01/24/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000041 1579906876.20 151.4115 59.9998 32.0000 1.9959 1.9973 418.0269 418.3766 0.0525 -1.0000 -1.0000 0000111 1579906876.30 151.4544 59.9998 32.0000 1.9964 1.9978 418.2139 418.5638 0.0525 -1.0000 -1.0000 0000181 1579906876.40 151.4613 59.9998 32.0000 1.9946 1.9959 418.2795 418.6283 0.0523 -1.0000 -1.0000 0000251 1579906876.50 151.4613 59.9998 32.0000 1.9949 1.9962 418.4849 418.8341 0.0524 -1.0000 -1.0000 0000311 1579906876.60 151.4613 59.9998 32.0000 1.9935 1.9948 418.4986 418.8482 0.0524 -1.0000 -1.0000 0000411 1579906876.70 151.4613 59.9998 32.0000 1.9941 1.9955 418.2853 418.6335 0.0522 -1.0000 -1.0000 0000471 1579906876.80 151.4613 59.9998 32.0000 1.9935 1.9948 418.4140 418.7635 0.0525 -1.0000 -1.0000 0000541 1579906876.90 151.5709 59.9998 32.0000 1.9941 1.9955 418.3290 418.6791 0.0525 -1.0000 -1.0000 0000611 1579906877.00 151.5709 59.9998 32.0000 1.9930 1.9944 418.5295 418.8788 0.0524 -1.0000 -1.0000 0000671 1579906877.10 151.5709 59.9998 32.0000 1.9928 1.9941 418.5382 418.8880 0.0525 -1.0000 -1.0000 0000961 1579906877.20 151.5709 59.9998 32.0000 1.9948 1.9962 418.5992 418.9494 0.0525 -1.0000 -1.0000 0001031 1579906877.30 151.5709 59.9998 32.0000 1.9959 1.9972 418.2403 418.5902 0.0525 -1.0000 -1.0000 0001091 1579906877.40 151.5709 59.9998 32.0000 1.9946 1.9960 418.1866 418.5350 0.0521 -1.0000 -1.0000 0001170 1579906877.50 151.4958 59.9998 32.0000 1.9940 1.9954 418.2993 418.6490 0.0524 -1.0000 -1.0000 0001231 1579906877.60 151.4958 59.9998 32.0000 1.9934 1.9948 418.1717 418.5204 0.0523 -1.0000 -1.0000 0001291 1579906877.70 151.4958 59.9998 32.0000 1.9939 1.9953 418.2801 418.6284 0.0522 -1.0000 -1.0000 0001430 1579906877.80 151.4958 59.9998 32.0000 1.9940 1.9954 418.2479 418.5964 0.0523 -1.0000 -1.0000 0001490 1579906877.90 151.4958 59.9998 32.0000 1.9953 1.9967 418.3434 418.6933 0.0525 -1.0000 -1.0000 0001550 1579906878.00 151.5467 59.9998 32.0000 1.9932 1.9946 418.4052 418.7541 0.0523 -1.0000 -1.0000 0001630 1579906878.10 151.5467 59.9998 32.0000 1.9929 1.9943 418.4252 418.7743 0.0524 -1.0000 -1.0000 0001690 1579906878.20 151.5467 59.9998 32.0000 1.9917 1.9930 418.5792 418.9287 0.0524 -1.0000 -1.0000 0002410 1579906878.30 151.5467 59.9998 32.0000 1.9950 1.9964 418.5625 418.9138 0.0527 -1.0000 -1.0000 0002480 1579906878.40 151.5467 59.9998 32.0000 1.9952 1.9966 418.2792 418.6298 0.0525 -1.0000 -1.0000 0002540 1579906878.50 151.5467 59.9998 32.0000 1.9942 1.9956 418.3796 418.7289 0.0524 -1.0000 -1.0000 0002610 1579906878.60 151.2213 59.9998 32.0000 1.9930 1.9944 418.3080 418.6575 0.0523 -1.0000 -1.0000 0002680 1579906878.70 151.2213 59.9998 32.0000 1.9924 1.9937 418.1369 418.4855 0.0524 -1.0000 -1.0000 0002740 1579906878.80 151.2213 59.9998 32.0000 1.9933 1.9947 418.0542 418.4036 0.0524 -1.0000 -1.0000 0002810 1579906878.90 151.2213 59.9998 32.0000 1.9941 1.9954 418.2117 418.5613 0.0525 -1.0000 -1.0000 0002880 1579906879.00 151.2213 59.9998 32.0000 1.9939 1.9953 418.4699 418.8189 0.0522 -1.0000 -1.0000 0002940 1579906879.10 151.4130 59.9998 32.0000 1.9943 1.9957 418.3806 418.7311 0.0526 -1.0000 -1.0000 0003000 1579906879.20 151.4130 59.9998 32.0000 1.9952 1.9966 418.4356 418.7857 0.0524 -1.0000 -1.0000 0003079 1579906879.30 151.4130 59.9998 32.0000 1.9936 1.9950 418.4090 418.7579 0.0523 -1.0000 -1.0000 0003140 1579906879.40 151.4130 59.9998 32.0000 1.9939 1.9953 418.3403 418.6885 0.0523 -1.0000 -1.0000 0003220 1579906879.50 151.4130 59.9998 32.0000 1.9935 1.9949 418.5887 418.9380 0.0523 -1.0000 -1.0000 0003279 1579906879.60 151.4142 59.9994 32.0000 1.9941 1.9955 418.4569 418.8057 0.0523 -1.0000 -1.0000 0003340 1579906879.70 151.4149 59.9991 32.0000 1.9946 1.9960 418.3378 418.6871 0.0524 -1.0000 -1.0000 0003419 1579906879.80 151.4149 59.9991 32.0000 1.9960 1.9974 418.2949 418.6443 0.0524 -1.0000 -1.0000 0003479 1579906879.90 151.4149 59.9991 32.0000 1.9961 1.9974 418.2746 418.6237 0.0523 -1.0000 -1.0000 0003539 1579906880.00 151.4149 59.9991 32.0000 1.9945 1.9958 418.2141 418.5630 0.0523 -1.0000 -1.0000 0003619 1579906880.10 151.4149 59.9991 32.0000 1.9954 1.9968 418.3339 418.6834 0.0524 -1.0000 -1.0000 0003679 1579906880.20 151.5121 59.9991 32.0000 1.9938 1.9952 418.4116 418.7608 0.0524 -1.0000 -1.0000 0003899 1579906880.30 151.5121 59.9991 32.0000 1.9944 1.9958 418.4754 418.8253 0.0524 -1.0000 -1.0000 0003979 1579906880.40 151.5121 59.9991 32.0000 1.9946 1.9959 418.2731 418.6218 0.0523 -1.0000 -1.0000 0004039 1579906880.50 151.5121 59.9991 32.0000 1.9943 1.9956 418.3626 418.7111 0.0523 -1.0000 -1.0000 0004099 1579906880.60 151.5121 59.9991 32.0000 1.9939 1.9953 418.3872 418.7371 0.0525 -1.0000 -1.0000 0004169 1579906880.70 151.5121 59.9991 32.0000 1.9949 1.9963 418.3517 418.7011 0.0524 -1.0000 -1.0000 0004679 1579906880.80 151.5026 59.9991 32.0000 1.9934 1.9948 418.4376 418.7880 0.0526 -1.0000 -1.0000 0004739 1579906880.90 151.4781 59.9991 32.0000 1.9944 1.9958 418.2727 418.6225 0.0524 -1.0000 -1.0000 0004809 1579906881.00 151.4781 59.9991 32.0000 1.9947 1.9961 418.1757 418.5253 0.0524 -1.0000 -1.0000 0004879 1579906881.10 151.4781 59.9991 32.0000 1.9963 1.9976 418.2184 418.5669 0.0523 -1.0000 -1.0000 0004939 1579906881.20 151.4781 59.9991 32.0000 1.9945 1.9958 418.2218 418.5695 0.0521 -1.0000 -1.0000 0005009 1579906881.30 151.4781 59.9991 32.0000 1.9933 1.9947 418.1625 418.5107 0.0523 -1.0000 -1.0000 0005139 1579906881.40 151.4662 59.9991 32.0000 1.9955 1.9969 418.1707 418.5198 0.0524 -1.0000 -1.0000 0005209 1579906881.50 151.4662 59.9991 32.0000 1.9947 1.9960 418.2391 418.5894 0.0525 -1.0000 -1.0000 0005268 1579906881.60 151.4662 59.9991 32.0000 1.9940 1.9953 418.2454 418.5938 0.0523 -1.0000 -1.0000 0005338 1579906881.70 151.4662 59.9991 32.0000 1.9944 1.9957 418.3418 418.6914 0.0526 -1.0000 -1.0000 0005408 1579906881.80 151.4662 59.9991 32.0000 1.9933 1.9946 418.3842 418.7334 0.0523 -1.0000 -1.0000 0005958 1579906881.90 151.4121 59.9991 32.0000 1.9925 1.9938 418.2745 418.6236 0.0523 -1.0000 -1.0000 0006018 1579906882.00 151.3202 59.9991 32.0000 1.9936 1.9950 418.3948 418.7439 0.0524 -1.0000 -1.0000 0006088 1579906882.10 151.3202 59.9991 32.0000 1.9947 1.9961 418.3454 418.6950 0.0524 -1.0000 -1.0000 0006148 1579906882.20 151.3202 59.9991 32.0000 1.9947 1.9961 418.2349 418.5837 0.0523 -1.0000 -1.0000 0006218 1579906882.30 151.3202 59.9991 32.0000 1.9936 1.9950 418.3869 418.7367 0.0525 -1.0000 -1.0000 0006288 1579906882.40 151.3202 59.9991 32.0000 1.9938 1.9952 418.4685 418.8181 0.0524 -1.0000 -1.0000 0006348 1579906882.50 151.7915 59.9991 32.0000 1.9953 1.9966 418.4690 418.8181 0.0523 -1.0000 -1.0000 0006418 1579906882.60 151.7915 59.9991 32.0000 1.9948 1.9962 418.3879 418.7379 0.0525 -1.0000 -1.0000 0006488 1579906882.70 151.7915 59.9991 32.0000 1.9959 1.9972 418.5417 418.8917 0.0525 -1.0000 -1.0000 0006548 1579906882.80 151.7915 59.9991 32.0000 1.9974 1.9988 418.4763 418.8257 0.0523 -1.0000 -1.0000 0006648 1579906882.90 151.7915 59.9991 32.0000 1.9965 1.9979 418.3533 418.7027 0.0524 -1.0000 -1.0000 0006718 1579906883.00 151.6609 59.9991 32.0000 1.9959 1.9972 418.2637 418.6136 0.0526 -1.0000 -1.0000 0006778 1579906883.10 151.6222 59.9991 32.0000 1.9957 1.9971 418.1505 418.4998 0.0524 -1.0000 -1.0000 0006838 1579906883.20 151.6222 59.9991 32.0000 1.9947 1.9961 418.1321 418.4817 0.0525 -1.0000 -1.0000 0006918 1579906883.30 151.6222 59.9991 32.0000 1.9959 1.9973 418.1190 418.4677 0.0523 -1.0000 -1.0000 0007138 1579906883.40 151.6222 59.9991 32.0000 1.9946 1.9960 418.3221 418.6706 0.0523 -1.0000 -1.0000 0007217 1579906883.50 151.6222 59.9991 32.0000 1.9931 1.9945 418.3631 418.7123 0.0524 -1.0000 -1.0000 0007277 1579906883.60 151.7809 59.9991 32.0000 1.9949 1.9963 418.4637 418.8118 0.0522 -1.0000 -1.0000 0007337 1579906883.70 151.7809 59.9991 32.0000 1.9961 1.9975 418.5425 418.8921 0.0524 -1.0000 -1.0000 0007407 1579906883.80 151.7809 59.9991 32.0000 1.9950 1.9964 418.4731 418.8232 0.0525 -1.0000 -1.0000 0007637 1579906883.90 151.7809 59.9991 32.0000 1.9966 1.9980 418.2015 418.5513 0.0524 -1.0000 -1.0000 0007697 1579906884.00 151.7809 59.9991 32.0000 1.9947 1.9961 418.2226 418.5720 0.0525 -1.0000 -1.0000 0007777 1579906884.10 151.5148 59.9991 32.0000 1.9968 1.9982 418.4472 418.7972 0.0524 -1.0000 -1.0000 0007837 1579906884.20 151.5148 59.9991 32.0000 1.9956 1.9970 418.7698 419.1194 0.0524 -1.0000 -1.0000 0007897 1579906884.30 151.5148 59.9991 32.0000 1.9948 1.9962 418.6357 418.9863 0.0525 -1.0000 -1.0000 0008387 1579906884.40 151.5148 59.9991 32.0000 1.9943 1.9957 418.5145 418.8647 0.0525 -1.0000 -1.0000 0008457 1579906884.50 151.5148 59.9991 32.0000 1.9938 1.9952 418.2068 418.5569 0.0525 -1.0000 -1.0000 0008517 1579906884.60 151.5185 59.9988 32.0000 1.9951 1.9964 418.1213 418.4712 0.0524 -1.0000 -1.0000 0008587 1579906884.70 151.5293 59.9981 32.0000 1.9945 1.9958 418.1154 418.4649 0.0525 -1.0000 -1.0000 0008647 1579906884.80 151.5293 59.9981 32.0000 1.9945 1.9959 418.1639 418.5136 0.0524 -1.0000 -1.0000 0008717 1579906884.90 151.5293 59.9981 32.0000 1.9946 1.9959 418.2870 418.6360 0.0524 -1.0000 -1.0000 0009296 1579906885.00 151.5293 59.9981 32.0000 1.9924 1.9937 418.4910 418.8407 0.0524 -1.0000 -1.0000 0009356 1579906885.10 151.5293 59.9981 32.0000 1.9940 1.9954 418.5622 418.9126 0.0525 -1.0000 -1.0000 0009416 1579906885.20 151.5657 59.9981 32.0000 1.9931 1.9945 418.5247 418.8741 0.0524 -1.0000 -1.0000 0009486 1579906885.30 151.5657 59.9981 32.0000 1.9946 1.9960 418.4316 418.7796 0.0522 -1.0000 -1.0000 0009556 1579906885.40 151.5657 59.9981 32.0000 1.9945 1.9958 418.4370 418.7863 0.0524 -1.0000 -1.0000 0009626 1579906885.50 151.5657 59.9981 32.0000 1.9946 1.9960 418.2317 418.5818 0.0525 -1.0000 -1.0000 0009696 1579906885.60 151.5657 59.9981 32.0000 1.9946 1.9959 418.3567 418.7051 0.0522 -1.0000 -1.0000 0009756 1579906885.70 151.5541 59.9981 32.0000 1.9938 1.9952 418.2626 418.6112 0.0524 -1.0000 -1.0000 0009826 1579906885.80 151.5500 59.9981 32.0000 1.9931 1.9945 418.4788 418.8282 0.0523 -1.0000 -1.0000 0009896 1579906885.90 151.5500 59.9981 32.0000 1.9931 1.9945 418.6245 418.9734 0.0524 -1.0000 -1.0000 0009956 1579906886.00 151.5500 59.9981 32.0000 1.9941 1.9955 418.5274 418.8779 0.0525 -1.0000 -1.0000 0010026 1579906886.10 151.5500 59.9981 32.0000 1.9958 1.9972 418.2996 418.6495 0.0524 -1.0000 -1.0000 0010086 1579906886.20 151.5500 59.9981 32.0000 1.9944 1.9958 418.1214 418.4699 0.0523 -1.0000 -1.0000 0010166 1579906886.30 151.4444 59.9981 32.0000 1.9938 1.9952 418.2732 418.6223 0.0524 -1.0000 -1.0000 0010236 1579906886.40 151.4444 59.9981 32.0000 1.9942 1.9956 418.2836 418.6326 0.0523 -1.0000 -1.0000 0010406 1579906886.50 151.4444 59.9981 32.0000 1.9939 1.9953 418.2222 418.5733 0.0527 -1.0000 -1.0000 0010476 1579906886.60 151.4444 59.9981 32.0000 1.9950 1.9964 418.2989 418.6485 0.0524 -1.0000 -1.0000 0010546 1579906886.70 151.4444 59.9981 32.0000 1.9944 1.9958 418.3256 418.6752 0.0524 -1.0000 -1.0000 0010605 1579906886.80 151.5492 59.9981 32.0000 1.9942 1.9955 418.3117 418.6619 0.0525 -1.0000 -1.0000 0010665 1579906886.90 151.5492 59.9981 32.0000 1.9953 1.9967 418.5976 418.9476 0.0525 -1.0000 -1.0000 0011415 1579906887.00 151.5492 59.9981 32.0000 1.9941 1.9954 418.4545 418.8041 0.0524 -1.0000 -1.0000 0011475 1579906887.10 151.5492 59.9981 32.0000 1.9943 1.9957 418.5728 418.9224 0.0524 -1.0000 -1.0000 0011545 1579906887.20 151.5492 59.9981 32.0000 1.9951 1.9964 418.5559 418.9056 0.0524 -1.0000 -1.0000 0011615 1579906887.30 151.5450 59.9981 32.0000 1.9942 1.9956 418.4341 418.7823 0.0523 -1.0000 -1.0000 0011675 1579906887.40 151.4403 59.9981 32.0000 1.9942 1.9956 418.5342 418.8835 0.0523 -1.0000 -1.0000 0011755 1579906887.50 151.4403 59.9981 32.0000 1.9947 1.9961 418.5517 418.9011 0.0524 -1.0000 -1.0000 0011815 1579906887.60 151.4403 59.9981 32.0000 1.9943 1.9956 418.4687 418.8178 0.0524 -1.0000 -1.0000 0011875 1579906887.70 151.4403 59.9981 32.0000 1.9936 1.9950 418.5291 418.8789 0.0524 -1.0000 -1.0000 0011945 1579906887.80 151.4403 59.9981 32.0000 1.9941 1.9955 418.2783 418.6277 0.0524 -1.0000 -1.0000 0012015 1579906887.90 151.5143 59.9981 32.0000 1.9955 1.9969 418.2795 418.6292 0.0524 -1.0000 -1.0000 0012075 1579906888.00 151.5143 59.9981 32.0000 1.9949 1.9963 418.2183 418.5656 0.0521 -1.0000 -1.0000 0012155 1579906888.10 151.5143 59.9981 32.0000 1.9950 1.9963 418.3054 418.6551 0.0524 -1.0000 -1.0000 0012225 1579906888.20 151.5143 59.9981 32.0000 1.9954 1.9968 418.3532 418.7021 0.0524 -1.0000 -1.0000 0012285 1579906888.30 151.5143 59.9981 32.0000 1.9930 1.9944 418.5340 418.8846 0.0526 -1.0000 -1.0000 0012365 1579906888.40 151.4903 59.9981 32.0000 1.9937 1.9951 418.6410 418.9898 0.0522 -1.0000 -1.0000 0012425 1579906888.50 151.4518 59.9981 32.0000 1.9947 1.9961 418.6005 418.9497 0.0525 -1.0000 -1.0000 0012484 1579906888.60 151.4518 59.9981 32.0000 1.9951 1.9965 418.2732 418.6232 0.0525 -1.0000 -1.0000 0012555 1579906888.70 151.4518 59.9981 32.0000 1.9963 1.9977 418.2807 418.6305 0.0525 -1.0000 -1.0000 0012624 1579906888.80 151.4518 59.9981 32.0000 1.9959 1.9973 418.3338 418.6839 0.0525 -1.0000 -1.0000 0012684 1579906888.90 151.4518 59.9981 32.0000 1.9942 1.9956 418.1788 418.5278 0.0524 -1.0000 -1.0000 0012764 1579906889.00 151.4518 59.9981 32.0000 1.9953 1.9966 418.2849 418.6340 0.0524 -1.0000 -1.0000 0012934 1579906889.10 151.5139 59.9981 32.0000 1.9945 1.9959 418.2199 418.5679 0.0522 -1.0000 -1.0000 0012994 1579906889.20 151.5139 59.9981 32.0000 1.9949 1.9962 418.2966 418.6448 0.0523 -1.0000 -1.0000 0013074 1579906889.30 151.5139 59.9981 32.0000 1.9943 1.9957 418.2307 418.5801 0.0525 -1.0000 -1.0000 0013134 1579906889.40 151.5139 59.9981 32.0000 1.9946 1.9960 418.3863 418.7369 0.0526 -1.0000 -1.0000 0013204 1579906889.50 151.5139 59.9981 32.0000 1.9934 1.9947 418.5644 418.9133 0.0523 -1.0000 -1.0000 0013444 1579906889.60 151.6571 59.9969 32.0000 1.9952 1.9966 418.5439 418.8933 0.0523 -1.0000 -1.0000 0013504 1579906889.70 151.7038 59.9966 32.0000 1.9964 1.9978 418.6464 418.9947 0.0522 -1.0000 -1.0000 0013574 1579906889.80 151.7038 59.9966 32.0000 1.9977 1.9990 418.4129 418.7613 0.0523 -1.0000 -1.0000 0013644 1579906889.90 151.7038 59.9966 32.0000 1.9948 1.9962 418.4740 418.8239 0.0524 -1.0000 -1.0000 0013704 1579906890.00 151.7038 59.9966 32.0000 1.9938 1.9952 418.6350 418.9855 0.0525 -1.0000 -1.0000 0013944 1579906890.10 151.7038 59.9966 32.0000 1.9935 1.9949 418.5261 418.8750 0.0523 -1.0000 -1.0000 0014014 1579906890.20 151.7038 59.9966 32.0000 1.9955 1.9968 418.3486 418.6975 0.0524 -1.0000 -1.0000 0014074 1579906890.30 151.3850 59.9966 32.0000 1.9960 1.9973 418.2288 418.5779 0.0524 -1.0000 -1.0000 0014144 1579906890.40 151.3850 59.9966 32.0000 1.9961 1.9974 418.3979 418.7477 0.0525 -1.0000 -1.0000 0014204 1579906890.50 151.3850 59.9966 32.0000 1.9934 1.9947 418.6857 419.0358 0.0524 -1.0000 -1.0000 0014394 1579906890.60 151.3850 59.9966 32.0000 1.9950 1.9964 418.5966 418.9468 0.0525 -1.0000 -1.0000 0014464 1579906890.70 151.3850 59.9966 32.0000 1.9954 1.9968 418.2045 418.5546 0.0525 -1.0000 -1.0000 0014524 1579906890.80 151.3558 59.9966 32.0000 1.9947 1.9960 418.0980 418.4476 0.0524 -1.0000 -1.0000 0014594 1579906890.90 151.3558 59.9966 32.0000 1.9945 1.9959 418.1092 418.4585 0.0524 -1.0000 -1.0000 0014663 1579906891.00 151.3558 59.9966 32.0000 1.9962 1.9975 418.3293 418.6784 0.0524 -1.0000 -1.0000 0014993 1579906891.10 151.3558 59.9966 32.0000 1.9944 1.9958 418.3117 418.6633 0.0527 -1.0000 -1.0000 0015053 1579906891.20 151.3558 59.9966 32.0000 1.9926 1.9940 418.6071 418.9567 0.0524 -1.0000 -1.0000 0015133 1579906891.30 151.3558 59.9966 32.0000 1.9937 1.9951 418.5963 418.9454 0.0523 -1.0000 -1.0000 0015193 1579906891.40 151.3165 59.9966 32.0000 1.9957 1.9970 418.5404 418.8894 0.0525 -1.0000 -1.0000 0015263 1579906891.50 151.3165 59.9966 32.0000 1.9949 1.9962 418.3679 418.7188 0.0525 -1.0000 -1.0000 0015323 1579906891.60 151.3165 59.9966 32.0000 1.9940 1.9954 418.2420 418.5908 0.0523 -1.0000 -1.0000 0015663 1579906891.70 151.3165 59.9966 32.0000 1.9940 1.9953 418.2233 418.5731 0.0525 -1.0000 -1.0000 0015733 1579906891.80 151.3165 59.9966 32.0000 1.9954 1.9968 418.1975 418.5477 0.0525 -1.0000 -1.0000 0015793 1579906891.90 151.4244 59.9966 32.0000 1.9954 1.9967 418.2144 418.5627 0.0523 -1.0000 -1.0000 0015853 1579906892.00 151.5413 59.9966 32.0000 1.9952 1.9966 418.2881 418.6376 0.0525 -1.0000 -1.0000 0015933 1579906892.10 151.5413 59.9966 32.0000 1.9955 1.9969 418.2452 418.5953 0.0525 -1.0000 -1.0000 0016173 1579906892.20 151.5413 59.9966 32.0000 1.9945 1.9958 418.3355 418.6858 0.0525 -1.0000 -1.0000 0016233 1579906892.30 151.5413 59.9966 32.0000 1.9943 1.9956 418.3041 418.6531 0.0523 -1.0000 -1.0000 0016303 1579906892.40 151.5413 59.9966 32.0000 1.9937 1.9951 418.3093 418.6590 0.0525 -1.0000 -1.0000 0016363 1579906892.50 151.4054 59.9966 32.0000 1.9938 1.9951 418.2923 418.6418 0.0524 -1.0000 -1.0000 0016433 1579906892.60 151.4054 59.9966 32.0000 1.9942 1.9955 418.3497 418.6992 0.0524 -1.0000 -1.0000 0016623 1579906892.70 151.4054 59.9966 32.0000 1.9948 1.9961 418.3594 418.7092 0.0525 -1.0000 -1.0000 0016682 1579906892.80 151.4054 59.9966 32.0000 1.9942 1.9955 418.3388 418.6893 0.0526 -1.0000 -1.0000 0016752 1579906892.90 151.4054 59.9966 32.0000 1.9941 1.9955 418.2505 418.6013 0.0526 -1.0000 -1.0000 0016822 1579906893.00 151.3802 59.9966 32.0000 1.9930 1.9944 418.1646 418.5151 0.0525 -1.0000 -1.0000 0016882 1579906893.10 151.3775 59.9966 32.0000 1.9939 1.9953 418.2700 418.6194 0.0524 -1.0000 -1.0000 0017162 1579906893.20 151.3775 59.9966 32.0000 1.9949 1.9963 418.2914 418.6410 0.0524 -1.0000 -1.0000 0017232 1579906893.30 151.3775 59.9966 32.0000 1.9928 1.9942 418.4076 418.7565 0.0523 -1.0000 -1.0000 0017302 1579906893.40 151.3775 59.9966 32.0000 1.9943 1.9957 418.3938 418.7429 0.0524 -1.0000 -1.0000 0017372 1579906893.50 151.3775 59.9966 32.0000 1.9932 1.9946 418.3457 418.6963 0.0525 -1.0000 -1.0000 0017442 1579906893.60 151.6495 59.9966 32.0000 1.9937 1.9951 418.3205 418.6688 0.0523 -1.0000 -1.0000 0017502 1579906893.70 151.6823 59.9966 32.0000 1.9939 1.9953 418.5262 418.8759 0.0525 -1.0000 -1.0000 0017572 1579906893.80 151.6823 59.9966 32.0000 1.9945 1.9958 418.6883 419.0389 0.0525 -1.0000 -1.0000 0017632 1579906893.90 151.6823 59.9966 32.0000 1.9956 1.9970 418.6689 419.0187 0.0524 -1.0000 -1.0000 0017702 1579906894.00 151.6823 59.9966 32.0000 1.9960 1.9974 418.6307 418.9799 0.0523 -1.0000 -1.0000 0017772 1579906894.10 151.6823 59.9966 32.0000 1.9961 1.9974 418.2978 418.6475 0.0525 -1.0000 -1.0000 0017902 1579906894.20 151.4720 59.9966 32.0000 1.9957 1.9971 418.1810 418.5306 0.0523 -1.0000 -1.0000 0017962 1579906894.30 151.4720 59.9966 32.0000 1.9968 1.9981 418.3715 418.7215 0.0525 -1.0000 -1.0000 0018032 1579906894.40 151.4720 59.9966 32.0000 1.9950 1.9963 418.4155 418.7658 0.0526 -1.0000 -1.0000 0018102 1579906894.50 151.4720 59.9966 32.0000 1.9934 1.9948 418.5335 418.8833 0.0524 -1.0000 -1.0000 0018162 1579906894.60 151.4720 59.9966 32.0000 1.9937 1.9951 418.4682 418.8167 0.0523 -1.0000 -1.0000 0018402 1579906894.70 151.4731 59.9970 32.0000 1.9931 1.9945 418.4063 418.7559 0.0524 -1.0000 -1.0000 0018471 1579906894.80 151.4731 59.9970 32.0000 1.9933 1.9946 418.2541 418.6033 0.0524 -1.0000 -1.0000 0018532 1579906894.90 151.4731 59.9970 32.0000 1.9947 1.9960 418.3096 418.6596 0.0525 -1.0000 -1.0000 0018602 1579906895.00 151.4731 59.9970 32.0000 1.9944 1.9957 418.3375 418.6868 0.0523 -1.0000 -1.0000 0018671 1579906895.10 151.4731 59.9970 32.0000 1.9954 1.9968 418.4178 418.7677 0.0524 -1.0000 -1.0000 0018731 1579906895.20 151.5013 59.9970 32.0000 1.9936 1.9949 418.2676 418.6154 0.0523 -1.0000 -1.0000 0018801 1579906895.30 151.6169 59.9970 32.0000 1.9945 1.9959 418.2462 418.5958 0.0524 -1.0000 -1.0000 0018861 1579906895.40 151.6169 59.9970 32.0000 1.9951 1.9965 418.4994 418.8501 0.0525 -1.0000 -1.0000 0018941 1579906895.50 151.6169 59.9970 32.0000 1.9949 1.9963 418.4618 418.8111 0.0524 -1.0000 -1.0000 0019001 1579906895.60 151.6169 59.9970 32.0000 1.9939 1.9953 418.6151 418.9647 0.0524 -1.0000 -1.0000 0019071 1579906895.70 151.6169 59.9970 32.0000 1.9947 1.9960 418.6107 418.9608 0.0525 -1.0000 -1.0000 0019641 1579906895.80 151.5908 59.9970 32.0000 1.9939 1.9953 418.5246 418.8757 0.0527 -1.0000 -1.0000 0019701 1579906895.90 151.5908 59.9970 32.0000 1.9947 1.9961 418.3338 418.6836 0.0524 -1.0000 -1.0000 0019761 1579906896.00 151.5908 59.9970 32.0000 1.9953 1.9967 418.2908 418.6408 0.0525 -1.0000 -1.0000 0019841 1579906896.10 151.5908 59.9970 32.0000 1.9953 1.9967 418.2526 418.6025 0.0525 -1.0000 -1.0000 0019901 1579906896.20 151.5908 59.9970 32.0000 1.9948 1.9962 418.1687 418.5178 0.0524 -1.0000 -1.0000 0020131 1579906896.30 151.4460 59.9970 32.0000 1.9950 1.9964 418.2154 418.5648 0.0524 -1.0000 -1.0000 0020211 1579906896.40 151.2783 59.9970 32.0000 1.9948 1.9962 418.3437 418.6923 0.0522 -1.0000 -1.0000 0020270 1579906896.50 151.2783 59.9970 32.0000 1.9921 1.9935 418.2734 418.6225 0.0524 -1.0000 -1.0000 0020331 1579906896.60 151.2783 59.9970 32.0000 1.9953 1.9966 418.1272 418.4769 0.0525 -1.0000 -1.0000 0020400 1579906896.70 151.2783 59.9970 32.0000 1.9948 1.9961 418.3741 418.7243 0.0525 -1.0000 -1.0000 0020470 1579906896.80 151.2783 59.9970 32.0000 1.9954 1.9968 418.5516 418.9016 0.0525 -1.0000 -1.0000 0020531 1579906896.90 151.5974 59.9970 32.0000 1.9950 1.9964 418.7090 419.0584 0.0523 -1.0000 -1.0000 0020600 1579906897.00 151.5974 59.9970 32.0000 1.9961 1.9974 418.4837 418.8342 0.0526 -1.0000 -1.0000 0020660 1579906897.10 151.5974 59.9970 32.0000 1.9969 1.9982 418.2229 418.5725 0.0524 -1.0000 -1.0000 0020730 1579906897.20 151.5974 59.9970 32.0000 1.9974 1.9987 418.2298 418.5792 0.0525 -1.0000 -1.0000 0020920 1579906897.30 151.5974 59.9970 32.0000 1.9945 1.9959 418.4527 418.8027 0.0524 -1.0000 -1.0000 0020980 1579906897.40 151.4557 59.9970 32.0000 1.9943 1.9957 418.5233 418.8719 0.0523 -1.0000 -1.0000 0021060 1579906897.50 151.3881 59.9970 32.0000 1.9934 1.9947 418.4956 418.8454 0.0525 -1.0000 -1.0000 0021120 1579906897.60 151.3881 59.9970 32.0000 1.9952 1.9966 418.4612 418.8108 0.0524 -1.0000 -1.0000 0021180 1579906897.70 151.3881 59.9970 32.0000 1.9959 1.9973 418.2289 418.5792 0.0526 -1.0000 -1.0000 0021730 1579906897.80 151.3881 59.9970 32.0000 1.9956 1.9970 418.2740 418.6245 0.0526 -1.0000 -1.0000 0021800 1579906897.90 151.3881 59.9970 32.0000 1.9965 1.9979 418.2952 418.6458 0.0524 -1.0000 -1.0000 0021860 1579906898.00 151.3273 59.9970 32.0000 1.9950 1.9964 418.3595 418.7080 0.0523 -1.0000 -1.0000 0021930 1579906898.10 151.3273 59.9970 32.0000 1.9934 1.9948 418.4091 418.7585 0.0524 -1.0000 -1.0000 0021990 1579906898.20 151.3273 59.9970 32.0000 1.9941 1.9954 418.3371 418.6877 0.0525 -1.0000 -1.0000 0022060 1579906898.30 151.3273 59.9970 32.0000 1.9946 1.9960 418.4665 418.8155 0.0523 -1.0000 -1.0000 0022130 1579906898.40 151.3273 59.9970 32.0000 1.9950 1.9964 418.5859 418.9356 0.0525 -1.0000 -1.0000 0022189 1579906898.50 151.7608 59.9970 32.0000 1.9940 1.9954 418.4386 418.7886 0.0524 -1.0000 -1.0000 0022249 1579906898.60 151.7869 59.9970 32.0000 1.9949 1.9962 418.5024 418.8520 0.0525 -1.0000 -1.0000 0022330 1579906898.70 151.7869 59.9970 32.0000 1.9949 1.9963 418.5523 418.9014 0.0524 -1.0000 -1.0000 0022999 1579906898.80 151.7869 59.9970 32.0000 1.9974 1.9988 418.3271 418.6773 0.0525 -1.0000 -1.0000 0023069 1579906898.90 151.7869 59.9970 32.0000 1.9970 1.9983 418.2817 418.6321 0.0526 -1.0000 -1.0000 0023139 1579906899.00 151.6883 59.9970 32.0000 1.9959 1.9973 418.1913 418.5405 0.0524 -1.0000 -1.0000 0023209 1579906899.10 151.4540 59.9970 32.0000 1.9945 1.9959 418.3522 418.7016 0.0524 -1.0000 -1.0000 0023269 1579906899.20 151.4540 59.9970 32.0000 1.9944 1.9958 418.5852 418.9350 0.0525 -1.0000 -1.0000 0023339 1579906899.30 151.4540 59.9970 32.0000 1.9934 1.9948 418.4624 418.8133 0.0525 -1.0000 -1.0000 0023399 1579906899.40 151.4540 59.9970 32.0000 1.9940 1.9954 418.4183 418.7674 0.0524 -1.0000 -1.0000 0023479 1579906899.50 151.4540 59.9970 32.0000 1.9946 1.9960 418.3126 418.6624 0.0525 -1.0000 -1.0000 0023539 1579906899.60 151.4158 59.9970 32.0000 1.9942 1.9956 418.3510 418.7008 0.0524 -1.0000 -1.0000 0023599 1579906899.70 151.4158 59.9970 32.0000 1.9943 1.9957 418.3060 418.6545 0.0522 -1.0000 -1.0000 0023679 1579906899.80 151.4158 59.9970 32.0000 1.9934 1.9948 418.3160 418.6652 0.0524 -1.0000 -1.0000 0023749 1579906899.90 151.4158 59.9970 32.0000 1.9913 1.9927 418.3879 418.7379 0.0525 -1.0000 -1.0000 0023809 1579906900.00 151.4158 59.9970 32.0000 1.9943 1.9956 418.3970 418.7474 0.0525 -1.0000 -1.0000 0023879 1579906900.10 151.4123 59.9971 32.0000 1.9953 1.9967 418.4354 418.7842 0.0523 -1.0000 -1.0000 0023939 1579906900.20 151.4113 59.9971 32.0000 1.9946 1.9960 418.3158 418.6653 0.0525 -1.0000 -1.0000 0024168 1579906900.30 151.4113 59.9971 32.0000 1.9944 1.9957 418.4200 418.7716 0.0527 -1.0000 -1.0000 0024248 1579906900.40 151.4113 59.9971 32.0000 1.9940 1.9954 418.4362 418.7871 0.0526 -1.0000 -1.0000 0024308 1579906900.50 151.4113 59.9971 32.0000 1.9936 1.9950 418.5158 418.8659 0.0524 -1.0000 -1.0000 0024368 1579906900.60 151.4113 59.9971 32.0000 1.9929 1.9943 418.4801 418.8291 0.0524 -1.0000 -1.0000 0024438 1579906900.70 151.4113 59.9971 32.0000 1.9938 1.9952 418.3683 418.7170 0.0522 -1.0000 -1.0000 0024508 1579906900.80 151.6577 59.9971 32.0000 1.9941 1.9954 418.3516 418.7008 0.0524 -1.0000 -1.0000 0024568 1579906900.90 151.6577 59.9971 32.0000 1.9939 1.9953 418.5215 418.8708 0.0525 -1.0000 -1.0000 0024658 1579906901.00 151.6577 59.9971 32.0000 1.9951 1.9965 418.4084 418.7581 0.0524 -1.0000 -1.0000 0024718 1579906901.10 151.6577 59.9971 32.0000 1.9959 1.9973 418.2293 418.5788 0.0524 -1.0000 -1.0000 0024788 1579906901.20 151.6577 59.9971 32.0000 1.9959 1.9973 418.1918 418.5416 0.0525 -1.0000 -1.0000 0024858 1579906901.30 151.5067 59.9971 32.0000 1.9955 1.9968 418.2503 418.6000 0.0524 -1.0000 -1.0000 0025188 1579906901.40 151.4938 59.9971 32.0000 1.9930 1.9944 418.5591 418.9089 0.0525 -1.0000 -1.0000 0025258 1579906901.50 151.4938 59.9971 32.0000 1.9927 1.9940 418.4985 418.8487 0.0525 -1.0000 -1.0000 0025318 1579906901.60 151.4938 59.9971 32.0000 1.9934 1.9948 418.4730 418.8234 0.0526 -1.0000 -1.0000 0025388 1579906901.70 151.4938 59.9971 32.0000 1.9937 1.9951 418.4613 418.8101 0.0524 -1.0000 -1.0000 0025458 1579906901.80 151.4938 59.9971 32.0000 1.9945 1.9959 418.5431 418.8936 0.0525 -1.0000 -1.0000 0026207 1579906901.90 151.5629 59.9971 32.0000 1.9937 1.9951 418.4970 418.8465 0.0524 -1.0000 -1.0000 0026267 1579906902.00 151.5629 59.9971 32.0000 1.9948 1.9962 418.4607 418.8112 0.0525 -1.0000 -1.0000 0026337 1579906902.10 151.5629 59.9971 32.0000 1.9950 1.9964 418.3637 418.7128 0.0523 -1.0000 -1.0000 0026417 1579906902.20 151.5629 59.9971 32.0000 1.9965 1.9978 418.5095 418.8592 0.0525 -1.0000 -1.0000 0026477 1579906902.30 151.5629 59.9971 32.0000 1.9960 1.9973 418.4279 418.7782 0.0524 -1.0000 -1.0000 0026547 1579906902.40 151.4761 59.9971 32.0000 1.9967 1.9980 418.2516 418.6011 0.0525 -1.0000 -1.0000 0026617 1579906902.50 151.4761 59.9971 32.0000 1.9948 1.9962 418.6224 418.9733 0.0525 -1.0000 -1.0000 0026677 1579906902.60 151.4761 59.9971 32.0000 1.9951 1.9964 418.6144 418.9645 0.0525 -1.0000 -1.0000 0026747 1579906902.70 151.4761 59.9971 32.0000 1.9929 1.9943 418.3997 418.7490 0.0524 -1.0000 -1.0000 0026817 1579906902.80 151.4761 59.9971 32.0000 1.9939 1.9953 418.5462 418.8961 0.0524 -1.0000 -1.0000 0026877 1579906902.90 151.4966 59.9971 32.0000 1.9930 1.9944 418.4408 418.7906 0.0525 -1.0000 -1.0000 0026957 1579906903.00 151.5207 59.9971 32.0000 1.9950 1.9964 418.6236 418.9739 0.0525 -1.0000 -1.0000 0027017 1579906903.10 151.5207 59.9971 32.0000 1.9958 1.9972 418.4100 418.7593 0.0523 -1.0000 -1.0000 0027077 1579906903.20 151.5207 59.9971 32.0000 1.9958 1.9972 418.3956 418.7452 0.0525 -1.0000 -1.0000 0027157 1579906903.30 151.5207 59.9971 32.0000 1.9944 1.9958 418.3526 418.7025 0.0525 -1.0000 -1.0000 0027217 1579906903.40 151.5207 59.9971 32.0000 1.9940 1.9953 418.3024 418.6516 0.0523 -1.0000 -1.0000 0027297 1579906903.50 151.4595 59.9971 32.0000 1.9949 1.9963 418.5606 418.9104 0.0525 -1.0000 -1.0000 0027357 1579906903.60 151.4595 59.9971 32.0000 1.9954 1.9967 418.1304 418.4801 0.0525 -1.0000 -1.0000 0027417 1579906903.70 151.4595 59.9971 32.0000 1.9951 1.9964 418.1968 418.5470 0.0526 -1.0000 -1.0000 0027497 1579906903.80 151.4595 59.9971 32.0000 1.9953 1.9967 418.1343 418.4838 0.0524 -1.0000 -1.0000 0027727 1579906903.90 151.4595 59.9971 32.0000 1.9960 1.9974 418.3441 418.6930 0.0523 -1.0000 -1.0000 0027786 1579906904.00 151.5860 59.9971 32.0000 1.9956 1.9970 418.6654 419.0145 0.0523 -1.0000 -1.0000 0027856 1579906904.10 151.6475 59.9971 32.0000 1.9947 1.9961 418.7413 419.0920 0.0525 -1.0000 -1.0000 0027926 1579906904.20 151.6475 59.9971 32.0000 1.9941 1.9954 418.5913 418.9416 0.0525 -1.0000 -1.0000 0027986 1579906904.30 151.6475 59.9971 32.0000 1.9979 1.9993 418.2990 418.6484 0.0524 -1.0000 -1.0000 0028686 1579906904.40 151.6475 59.9971 32.0000 1.9961 1.9975 418.2210 418.5707 0.0523 -1.0000 -1.0000 0028746 1579906904.50 151.6475 59.9971 32.0000 1.9971 1.9985 418.2831 418.6309 0.0522 -1.0000 -1.0000 0028806 1579906904.60 151.8032 59.9990 32.0000 1.9961 1.9974 418.3541 418.7034 0.0524 -1.0000 -1.0000 0028876 1579906904.70 151.8626 59.9998 32.0000 1.9941 1.9955 418.6153 418.9648 0.0524 -1.0000 -1.0000 0028946 1579906904.80 151.8626 59.9998 32.0000 1.9946 1.9959 418.6710 419.0210 0.0525 -1.0000 -1.0000 0029006 1579906904.90 151.8626 59.9998 32.0000 1.9943 1.9957 418.6763 419.0271 0.0526 -1.0000 -1.0000 0029076 1579906905.00 151.8626 59.9998 32.0000 1.9973 1.9987 418.1869 418.5371 0.0526 -1.0000 -1.0000 0029136 1579906905.10 151.8626 59.9998 32.0000 1.9965 1.9978 418.1765 418.5261 0.0524 -1.0000 -1.0000 0029206 1579906905.20 151.4947 59.9998 32.0000 1.9954 1.9968 418.2161 418.5673 0.0526 -1.0000 -1.0000 0029286 1579906905.30 151.4947 59.9998 32.0000 1.9936 1.9950 418.3657 418.7153 0.0524 -1.0000 -1.0000 0029566 1579906905.40 151.4947 59.9998 32.0000 1.9930 1.9944 418.3834 418.7330 0.0524 -1.0000 -1.0000 0029636 1579906905.50 151.4947 59.9998 32.0000 1.9916 1.9930 418.5024 418.8519 0.0524 -1.0000 -1.0000 0029696 1579906905.60 151.4947 59.9998 32.0000 1.9942 1.9955 418.5283 418.8769 0.0522 -1.0000 -1.0000 0029755 1579906905.70 151.3840 59.9998 32.0000 1.9941 1.9955 418.4411 418.7915 0.0526 -1.0000 -1.0000 0029836 1579906905.80 151.3784 59.9998 32.0000 1.9945 1.9958 418.3919 418.7422 0.0524 -1.0000 -1.0000 0029895 1579906905.90 151.3784 59.9998 32.0000 1.9939 1.9953 418.4583 418.8074 0.0524 -1.0000 -1.0000 0029955 1579906906.00 151.3784 59.9998 32.0000 1.9937 1.9950 418.4758 418.8256 0.0525 -1.0000 -1.0000 0030025 1579906906.10 151.3784 59.9998 32.0000 1.9947 1.9961 418.5308 418.8811 0.0525 -1.0000 -1.0000 0030095 1579906906.20 151.3582 59.9998 32.0000 1.9955 1.9969 418.2239 418.5745 0.0526 -1.0000 -1.0000 0030165 1579906906.30 151.3582 59.9998 32.0000 1.9956 1.9970 418.0463 418.3965 0.0526 -1.0000 -1.0000 0030235 1579906906.40 151.3582 59.9998 32.0000 1.9963 1.9977 418.1493 418.4994 0.0525 -1.0000 -1.0000 0030295 1579906906.50 151.3582 59.9998 32.0000 1.9939 1.9953 418.4986 418.8475 0.0524 -1.0000 -1.0000 0030355 1579906906.60 151.3582 59.9998 32.0000 1.9936 1.9950 418.6093 418.9596 0.0524 -1.0000 -1.0000 0030435 1579906906.70 151.3582 59.9998 32.0000 1.9934 1.9948 418.5949 418.9456 0.0525 -1.0000 -1.0000 0030495 1579906906.80 151.4754 59.9998 32.0000 1.9946 1.9959 418.5900 418.9388 0.0523 -1.0000 -1.0000 0030555 1579906906.90 151.4799 59.9998 32.0000 1.9964 1.9978 418.3909 418.7409 0.0525 -1.0000 -1.0000 0030905 1579906907.00 151.4799 59.9998 32.0000 1.9953 1.9967 418.4331 418.7827 0.0524 -1.0000 -1.0000 0030965 1579906907.10 151.4799 59.9998 32.0000 1.9949 1.9963 418.2884 418.6379 0.0524 -1.0000 -1.0000 0031035 1579906907.20 151.4799 59.9998 32.0000 1.9943 1.9957 418.3635 418.7136 0.0526 -1.0000 -1.0000 0031115 1579906907.30 151.4799 59.9998 32.0000 1.9941 1.9955 418.2507 418.6009 0.0525 -1.0000 -1.0000 0031175 1579906907.40 151.4799 59.9998 32.0000 1.9944 1.9957 418.3089 418.6581 0.0524 -1.0000 -1.0000 0031725 1579906907.50 151.3239 59.9998 32.0000 1.9938 1.9951 418.2548 418.6038 0.0524 -1.0000 -1.0000 0031784 1579906907.60 151.3239 59.9998 32.0000 1.9939 1.9953 418.2183 418.5683 0.0525 -1.0000 -1.0000 0031854 1579906907.70 151.3239 59.9998 32.0000 1.9942 1.9956 418.3554 418.7054 0.0525 -1.0000 -1.0000 0031924 1579906907.80 151.3239 59.9998 32.0000 1.9941 1.9955 418.3715 418.7210 0.0524 -1.0000 -1.0000 0031994 1579906907.90 151.3239 59.9998 32.0000 1.9955 1.9968 418.3972 418.7458 0.0523 -1.0000 -1.0000 0032064 1579906908.00 151.4410 59.9998 32.0000 1.9953 1.9966 418.3911 418.7409 0.0525 -1.0000 -1.0000 0032134 1579906908.10 151.4410 59.9998 32.0000 1.9938 1.9952 418.3227 418.6725 0.0524 -1.0000 -1.0000 0032194 1579906908.20 151.4410 59.9998 32.0000 1.9943 1.9957 418.4509 418.8002 0.0525 -1.0000 -1.0000 0032264 1579906908.30 151.4410 59.9998 32.0000 1.9947 1.9960 418.3425 418.6922 0.0524 -1.0000 -1.0000 0032334 1579906908.40 151.4410 59.9998 32.0000 1.9939 1.9953 418.2956 418.6457 0.0524 -1.0000 -1.0000 0032464 1579906908.50 151.3865 59.9998 32.0000 1.9928 1.9942 418.3105 418.6597 0.0524 -1.0000 -1.0000 0032524 1579906908.60 151.3047 59.9998 32.0000 1.9938 1.9951 418.2697 418.6184 0.0523 -1.0000 -1.0000 0032594 1579906908.70 151.3047 59.9998 32.0000 1.9951 1.9965 418.2226 418.5721 0.0524 -1.0000 -1.0000 0032664 1579906908.80 151.3047 59.9998 32.0000 1.9936 1.9950 418.1647 418.5142 0.0525 -1.0000 -1.0000 0032754 1579906908.90 151.3047 59.9998 32.0000 1.9938 1.9951 418.2882 418.6382 0.0525 -1.0000 -1.0000 0032994 1579906909.00 151.3047 59.9998 32.0000 1.9930 1.9943 418.3455 418.6956 0.0526 -1.0000 -1.0000 0033054 1579906909.10 151.3047 59.9998 32.0000 1.9946 1.9959 418.5991 418.9499 0.0526 -1.0000 -1.0000 0033114 1579906909.20 151.3047 59.9998 32.0000 1.9932 1.9946 418.3871 418.7381 0.0526 -1.0000 -1.0000 0033194 1579906909.30 151.3047 59.9998 32.0000 1.9943 1.9957 418.3851 418.7353 0.0525 -1.0000 -1.0000 0033254 1579906909.40 151.5113 59.9998 32.0000 1.9935 1.9949 418.3707 418.7210 0.0525 -1.0000 -1.0000 0033443 1579906909.50 151.5503 59.9998 32.0000 1.9936 1.9950 418.3876 418.7370 0.0525 -1.0000 -1.0000 0033504 1579906909.60 151.5503 59.9998 32.0000 1.9957 1.9971 418.3759 418.7262 0.0525 -1.0000 -1.0000 0033563 1579906909.70 151.5503 59.9998 32.0000 1.9939 1.9953 418.4930 418.8426 0.0524 -1.0000 -1.0000 0033634 1579906909.80 151.5503 59.9998 32.0000 1.9931 1.9945 418.4967 418.8474 0.0526 -1.0000 -1.0000 0033704 1579906909.90 151.5503 59.9998 32.0000 1.9948 1.9962 418.4165 418.7675 0.0526 -1.0000 -1.0000 0033763 1579906910.00 151.4864 60.0006 32.0000 1.9942 1.9955 418.4300 418.7797 0.0525 -1.0000 -1.0000 0034183 1579906910.10 151.4234 60.0014 32.0000 1.9944 1.9957 418.3098 418.6601 0.0525 -1.0000 -1.0000 0034243 1579906910.20 151.4234 60.0014 32.0000 1.9960 1.9974 418.2846 418.6350 0.0525 -1.0000 -1.0000 0034303 1579906910.30 151.4234 60.0014 32.0000 1.9958 1.9971 418.3097 418.6591 0.0524 -1.0000 -1.0000 0034383 1579906910.40 151.4234 60.0014 32.0000 1.9940 1.9954 418.3303 418.6805 0.0526 -1.0000 -1.0000 0034443 1579906910.50 151.4234 60.0014 32.0000 1.9945 1.9958 418.5098 418.8606 0.0526 -1.0000 -1.0000 0034503 1579906910.60 151.4234 60.0014 32.0000 1.9949 1.9963 418.6139 418.9642 0.0525 -1.0000 -1.0000 0034573 1579906910.70 151.4545 60.0014 32.0000 1.9944 1.9958 418.5853 418.9352 0.0524 -1.0000 -1.0000 0034643 1579906910.80 151.4545 60.0014 32.0000 1.9958 1.9972 418.5668 418.9162 0.0523 -1.0000 -1.0000 0034713 1579906910.90 151.4545 60.0014 32.0000 1.9949 1.9962 418.4829 418.8324 0.0525 -1.0000 -1.0000 0034783 1579906911.00 151.4545 60.0014 32.0000 1.9961 1.9975 418.3425 418.6926 0.0525 -1.0000 -1.0000 0034963 1579906911.10 151.4545 60.0014 32.0000 1.9965 1.9979 418.2519 418.6012 0.0524 -1.0000 -1.0000 0035033 1579906911.20 151.4089 60.0014 32.0000 1.9969 1.9983 418.4873 418.8373 0.0525 -1.0000 -1.0000 0035103 1579906911.30 151.3397 60.0014 32.0000 1.9945 1.9959 418.5812 418.9325 0.0526 -1.0000 -1.0000 0035163 1579906911.40 151.3397 60.0014 32.0000 1.9942 1.9955 418.6851 419.0354 0.0525 -1.0000 -1.0000 0035233 1579906911.50 151.3397 60.0014 32.0000 1.9932 1.9946 418.4909 418.8408 0.0524 -1.0000 -1.0000 0035462 1579906911.60 151.3397 60.0014 32.0000 1.9941 1.9954 418.5607 418.9105 0.0525 -1.0000 -1.0000 0035523 1579906911.70 151.3397 60.0014 32.0000 1.9946 1.9960 418.5518 418.9023 0.0526 -1.0000 -1.0000 0035603 1579906911.80 151.2794 60.0014 32.0000 1.9946 1.9960 418.4806 418.8313 0.0526 -1.0000 -1.0000 0035662 1579906911.90 151.2794 60.0014 32.0000 1.9952 1.9966 418.2628 418.6136 0.0525 -1.0000 -1.0000 0035732 1579906912.00 151.2794 60.0014 32.0000 1.9943 1.9957 418.4689 418.8182 0.0524 -1.0000 -1.0000 0035972 1579906912.10 151.2794 60.0014 32.0000 1.9942 1.9955 418.1922 418.5413 0.0523 -1.0000 -1.0000 0036032 1579906912.20 151.2794 60.0014 32.0000 1.9941 1.9955 418.2525 418.6013 0.0524 -1.0000 -1.0000 0036092 1579906912.30 151.2794 60.0014 32.0000 1.9931 1.9945 418.4199 418.7692 0.0523 -1.0000 -1.0000 0036172 1579906912.40 151.7158 60.0014 32.0000 1.9937 1.9950 418.4343 418.7836 0.0524 -1.0000 -1.0000 0036242 1579906912.50 151.7158 60.0014 32.0000 1.9940 1.9953 418.5378 418.8881 0.0525 -1.0000 -1.0000 0036432 1579906912.60 151.7158 60.0014 32.0000 1.9945 1.9959 418.6309 418.9814 0.0525 -1.0000 -1.0000 0036502 1579906912.70 151.7158 60.0014 32.0000 1.9969 1.9983 418.7956 419.1465 0.0525 -1.0000 -1.0000 0036572 1579906912.80 151.7158 60.0014 32.0000 1.9978 1.9992 418.3612 418.7109 0.0524 -1.0000 -1.0000 0036632 1579906912.90 151.4496 60.0014 32.0000 1.9970 1.9984 418.1456 418.4954 0.0525 -1.0000 -1.0000 0036702 1579906913.00 151.4496 60.0014 32.0000 1.9947 1.9961 418.3650 418.7153 0.0525 -1.0000 -1.0000 0037181 1579906913.10 151.4496 60.0014 32.0000 1.9937 1.9951 418.5687 418.9182 0.0524 -1.0000 -1.0000 0037242 1579906913.20 151.4496 60.0014 32.0000 1.9949 1.9963 418.6972 419.0480 0.0525 -1.0000 -1.0000 0037322 1579906913.30 151.4496 60.0014 32.0000 1.9948 1.9962 418.5984 418.9489 0.0526 -1.0000 -1.0000 0037381 1579906913.40 151.4535 60.0014 32.0000 1.9953 1.9966 418.1881 418.5379 0.0525 -1.0000 -1.0000 0037451 1579906913.50 151.4586 60.0014 32.0000 1.9952 1.9966 418.3668 418.7169 0.0525 -1.0000 -1.0000 0037661 1579906913.60 151.4586 60.0014 32.0000 1.9945 1.9959 418.4097 418.7597 0.0525 -1.0000 -1.0000 0037721 1579906913.70 151.4586 60.0014 32.0000 1.9953 1.9967 418.5495 418.8998 0.0525 -1.0000 -1.0000 0037791 1579906913.80 151.4586 60.0014 32.0000 1.9951 1.9965 418.7119 419.0630 0.0527 -1.0000 -1.0000 0037861 1579906913.90 151.4586 60.0014 32.0000 1.9934 1.9948 418.5123 418.8620 0.0523 -1.0000 -1.0000 0037931 1579906914.00 151.5144 60.0014 32.0000 1.9938 1.9952 418.4507 418.8010 0.0524 -1.0000 -1.0000 0038001 1579906914.10 151.5144 60.0014 32.0000 1.9946 1.9959 418.4711 418.8200 0.0524 -1.0000 -1.0000 0038061 1579906914.20 151.5144 60.0014 32.0000 1.9958 1.9971 418.4021 418.7520 0.0525 -1.0000 -1.0000 0038121 1579906914.30 151.5144 60.0014 32.0000 1.9967 1.9981 418.4888 418.8406 0.0527 -1.0000 -1.0000 0038201 1579906914.40 151.5144 60.0014 32.0000 1.9972 1.9986 418.4182 418.7690 0.0526 -1.0000 -1.0000 0038261 1579906914.50 151.4431 60.0014 32.0000 1.9965 1.9979 418.5583 418.9089 0.0525 -1.0000 -1.0000 0038321 1579906914.60 151.4239 60.0014 32.0000 1.9942 1.9956 418.5089 418.8581 0.0524 -1.0000 -1.0000 0038391 1579906914.70 151.4239 60.0014 32.0000 1.9918 1.9932 418.6584 419.0093 0.0526 -1.0000 -1.0000 0038461 1579906914.80 151.4239 60.0014 32.0000 1.9933 1.9947 418.4871 418.8378 0.0526 -1.0000 -1.0000 0038521 1579906914.90 151.4239 60.0014 32.0000 1.9938 1.9952 418.5823 418.9332 0.0525 -1.0000 -1.0000 0038591 1579906915.00 151.4239 60.0014 32.0000 1.9942 1.9956 418.5104 418.8608 0.0526 -1.0000 -1.0000 0038691 1579906915.10 151.5147 60.0033 32.0000 1.9959 1.9973 418.2620 418.6122 0.0525 -1.0000 -1.0000 0038771 1579906915.20 151.5147 60.0033 32.0000 1.9960 1.9974 418.2546 418.6038 0.0524 -1.0000 -1.0000 0038841 1579906915.30 151.5147 60.0033 32.0000 1.9949 1.9963 418.4315 418.7806 0.0524 -1.0000 -1.0000 0038901 1579906915.40 151.5147 60.0033 32.0000 1.9938 1.9952 418.6737 419.0236 0.0525 -1.0000 -1.0000 0038971 1579906915.50 151.5147 60.0033 32.0000 1.9940 1.9953 418.6825 419.0330 0.0525 -1.0000 -1.0000 0039041 1579906915.60 151.5181 60.0033 32.0000 1.9942 1.9956 418.5603 418.9117 0.0527 -1.0000 -1.0000 0039221 1579906915.70 151.6006 60.0033 32.0000 1.9960 1.9974 418.4313 418.7812 0.0524 -1.0000 -1.0000 0039300 1579906915.80 151.6006 60.0033 32.0000 1.9950 1.9964 418.4693 418.8196 0.0526 -1.0000 -1.0000 0039360 1579906915.90 151.6006 60.0033 32.0000 1.9945 1.9959 418.2702 418.6217 0.0526 -1.0000 -1.0000 0039420 1579906916.00 151.6006 60.0033 32.0000 1.9960 1.9973 418.1742 418.5229 0.0524 -1.0000 -1.0000 0039490 1579906916.10 151.6006 60.0033 32.0000 1.9949 1.9962 418.3560 418.7058 0.0524 -1.0000 -1.0000 0040230 1579906916.20 151.7055 60.0033 32.0000 1.9954 1.9968 418.2547 418.6053 0.0526 -1.0000 -1.0000 0040300 1579906916.30 151.7055 60.0033 32.0000 1.9947 1.9961 418.6105 418.9617 0.0526 -1.0000 -1.0000 0040370 1579906916.40 151.7055 60.0033 32.0000 1.9947 1.9960 418.7211 419.0713 0.0525 -1.0000 -1.0000 0040430 1579906916.50 151.7055 60.0033 32.0000 1.9953 1.9967 418.7039 419.0547 0.0526 -1.0000 -1.0000 0040500 1579906916.60 151.7055 60.0033 32.0000 1.9954 1.9968 418.4628 418.8131 0.0525 -1.0000 -1.0000 0040570 1579906916.70 151.6464 60.0033 32.0000 1.9942 1.9956 418.1617 418.5111 0.0525 -1.0000 -1.0000 0040630 1579906916.80 151.5623 60.0033 32.0000 1.9932 1.9946 418.3380 418.6886 0.0526 -1.0000 -1.0000 0040690 1579906916.90 151.5623 60.0033 32.0000 1.9931 1.9945 418.6889 419.0390 0.0525 -1.0000 -1.0000 0040770 1579906917.00 151.5623 60.0033 32.0000 1.9955 1.9968 418.4711 418.8211 0.0527 -1.0000 -1.0000 0040830 1579906917.10 151.5623 60.0033 32.0000 1.9966 1.9979 418.1753 418.5256 0.0526 -1.0000 -1.0000 0040920 1579906917.20 151.5623 60.0033 32.0000 1.9947 1.9960 418.2250 418.5756 0.0526 -1.0000 -1.0000 0041000 1579906917.30 151.3722 60.0033 32.0000 1.9940 1.9954 418.4113 418.7612 0.0525 -1.0000 -1.0000 0041059 1579906917.40 151.3722 60.0033 32.0000 1.9933 1.9947 418.4388 418.7885 0.0524 -1.0000 -1.0000 0041129 1579906917.50 151.3722 60.0033 32.0000 1.9931 1.9944 418.6762 419.0257 0.0524 -1.0000 -1.0000 0041189 1579906917.60 151.3722 60.0033 32.0000 1.9935 1.9948 418.5792 418.9304 0.0526 -1.0000 -1.0000 0041949 1579906917.70 151.3722 60.0033 32.0000 1.9954 1.9968 418.5016 418.8519 0.0525 -1.0000 -1.0000 0042029 1579906917.80 151.3722 60.0033 32.0000 1.9952 1.9966 418.3569 418.7066 0.0524 -1.0000 -1.0000 0042089 1579906917.90 151.5271 60.0033 32.0000 1.9942 1.9956 418.4198 418.7702 0.0525 -1.0000 -1.0000 0042149 1579906918.00 151.5271 60.0033 32.0000 1.9954 1.9968 418.3768 418.7281 0.0527 -1.0000 -1.0000 0042229 1579906918.10 151.5271 60.0033 32.0000 1.9938 1.9952 418.6860 419.0371 0.0526 -1.0000 -1.0000 0042289 1579906918.20 151.5271 60.0033 32.0000 1.9941 1.9955 418.7633 419.1145 0.0526 -1.0000 -1.0000 0042349 1579906918.30 151.5271 60.0033 32.0000 1.9937 1.9950 418.7035 419.0541 0.0525 -1.0000 -1.0000 0042429 1579906918.40 151.5271 60.0033 32.0000 1.9957 1.9970 418.5532 418.9029 0.0524 -1.0000 -1.0000 0042489 1579906918.50 151.3796 60.0033 32.0000 1.9974 1.9987 418.4840 418.8342 0.0525 -1.0000 -1.0000 0042549 1579906918.60 151.3796 60.0033 32.0000 1.9949 1.9963 418.2941 418.6443 0.0525 -1.0000 -1.0000 0042689 1579906918.70 151.3796 60.0033 32.0000 1.9952 1.9966 418.1746 418.5249 0.0525 -1.0000 -1.0000 0042749 1579906918.80 151.3796 60.0033 32.0000 1.9954 1.9968 418.1725 418.5227 0.0526 -1.0000 -1.0000 0042858 1579906918.90 151.3796 60.0033 32.0000 1.9934 1.9948 418.4047 418.7553 0.0525 -1.0000 -1.0000 0042939 1579906919.00 151.3777 60.0033 32.0000 1.9931 1.9945 418.6477 418.9984 0.0525 -1.0000 -1.0000 0042999 1579906919.10 151.3777 60.0033 32.0000 1.9948 1.9962 418.7626 419.1122 0.0524 -1.0000 -1.0000 0043178 1579906919.20 151.3777 60.0033 32.0000 1.9956 1.9970 418.6408 418.9911 0.0526 -1.0000 -1.0000 0043258 1579906919.30 151.3777 60.0033 32.0000 1.9965 1.9979 418.3603 418.7108 0.0525 -1.0000 -1.0000 0043318 1579906919.40 151.3777 60.0033 32.0000 1.9948 1.9961 418.3994 418.7494 0.0525 -1.0000 -1.0000 0043388 1579906919.50 151.3777 60.0033 32.0000 1.9960 1.9974 418.3309 418.6813 0.0526 -1.0000 -1.0000 0043448 1579906919.60 151.3777 60.0033 32.0000 1.9949 1.9963 418.2190 418.5696 0.0526 -1.0000 -1.0000 0043518 1579906919.70 151.4786 60.0040 32.0000 1.9946 1.9960 418.3375 418.6890 0.0527 -1.0000 -1.0000 0043598 1579906919.80 151.4786 60.0040 32.0000 1.9931 1.9945 418.3148 418.6650 0.0525 -1.0000 -1.0000 0043658 1579906919.90 151.4786 60.0040 32.0000 1.9938 1.9952 418.2433 418.5939 0.0526 -1.0000 -1.0000 0043728 1579906920.00 151.4786 60.0040 32.0000 1.9943 1.9957 418.3796 418.7302 0.0525 -1.0000 -1.0000 0043798 1579906920.10 151.4786 60.0040 32.0000 1.9934 1.9948 418.4845 418.8342 0.0524 -1.0000 -1.0000 0043858 1579906920.20 151.4753 60.0040 32.0000 1.9928 1.9942 418.5036 418.8530 0.0524 -1.0000 -1.0000 0043928 1579906920.30 151.4753 60.0040 32.0000 1.9937 1.9951 418.3989 418.7497 0.0526 -1.0000 -1.0000 0043998 1579906920.40 151.4753 60.0040 32.0000 1.9942 1.9955 418.4187 418.7703 0.0528 -1.0000 -1.0000 0044058 1579906920.50 151.4753 60.0040 32.0000 1.9939 1.9953 418.3854 418.7348 0.0524 -1.0000 -1.0000 0044118 1579906920.60 151.4753 60.0040 32.0000 1.9940 1.9954 418.4027 418.7525 0.0524 -1.0000 -1.0000 0044198 1579906920.70 151.4976 60.0040 32.0000 1.9957 1.9971 418.3535 418.7023 0.0523 -1.0000 -1.0000 0045037 1579906920.80 151.6688 60.0040 32.0000 1.9966 1.9980 418.3566 418.7074 0.0526 -1.0000 -1.0000 0045097 1579906920.90 151.6688 60.0040 32.0000 1.9952 1.9966 418.3312 418.6805 0.0524 -1.0000 -1.0000 0045177 1579906921.00 151.6688 60.0040 32.0000 1.9955 1.9969 418.5370 418.8868 0.0525 -1.0000 -1.0000 0045237 1579906921.10 151.6688 60.0040 32.0000 1.9959 1.9972 418.6086 418.9591 0.0526 -1.0000 -1.0000 0045297 1579906921.20 151.6688 60.0040 32.0000 1.9938 1.9952 418.4913 418.8428 0.0526 -1.0000 -1.0000 0045367 1579906921.30 151.3402 60.0040 32.0000 1.9941 1.9955 418.4782 418.8275 0.0524 -1.0000 -1.0000 0045437 1579906921.40 151.3402 60.0040 32.0000 1.9932 1.9946 418.2881 418.6381 0.0526 -1.0000 -1.0000 0045507 1579906921.50 151.3402 60.0040 32.0000 1.9946 1.9960 418.3361 418.6865 0.0525 -1.0000 -1.0000 0045567 1579906921.60 151.3402 60.0040 32.0000 1.9940 1.9954 418.2864 418.6371 0.0526 -1.0000 -1.0000 0045637 1579906921.70 151.3402 60.0040 32.0000 1.9936 1.9950 418.3488 418.6989 0.0525 -1.0000 -1.0000 0045707 1579906921.80 151.3538 60.0040 32.0000 1.9938 1.9951 418.4641 418.8146 0.0526 -1.0000 -1.0000 0045767 1579906921.90 151.4413 60.0040 32.0000 1.9947 1.9961 418.5643 418.9147 0.0526 -1.0000 -1.0000 0045827 1579906922.00 151.4413 60.0040 32.0000 1.9930 1.9944 418.5321 418.8832 0.0526 -1.0000 -1.0000 0045907 1579906922.10 151.4413 60.0040 32.0000 1.9942 1.9956 418.5661 418.9167 0.0525 -1.0000 -1.0000 0045967 1579906922.20 151.4413 60.0040 32.0000 1.9947 1.9961 418.3484 418.6986 0.0525 -1.0000 -1.0000 0046227 1579906922.30 151.5419 60.0040 32.0000 1.9954 1.9968 418.2144 418.5636 0.0524 -1.0000 -1.0000 0046297 1579906922.40 151.5909 60.0040 32.0000 1.9959 1.9972 418.1810 418.5307 0.0525 -1.0000 -1.0000 0046357 1579906922.50 151.5909 60.0040 32.0000 1.9943 1.9957 418.4028 418.7535 0.0526 -1.0000 -1.0000 0046417 1579906922.60 151.5909 60.0040 32.0000 1.9959 1.9973 418.6240 418.9756 0.0527 -1.0000 -1.0000 0046497 1579906922.70 151.5909 60.0040 32.0000 1.9944 1.9958 418.5359 418.8867 0.0526 -1.0000 -1.0000 0046556 1579906922.80 151.5909 60.0040 32.0000 1.9946 1.9960 418.5966 418.9474 0.0526 -1.0000 -1.0000 0046617 1579906922.90 151.5657 60.0040 32.0000 1.9933 1.9947 418.4604 418.8109 0.0525 -1.0000 -1.0000 0046697 1579906923.00 151.5363 60.0040 32.0000 1.9928 1.9942 418.5587 418.9078 0.0524 -1.0000 -1.0000 0046756 1579906923.10 151.5363 60.0040 32.0000 1.9952 1.9965 418.7190 419.0699 0.0526 -1.0000 -1.0000 0046817 1579906923.20 151.5363 60.0040 32.0000 1.9942 1.9955 418.5598 418.9099 0.0525 -1.0000 -1.0000 0047006 1579906923.30 151.5363 60.0040 32.0000 1.9955 1.9969 418.4714 418.8217 0.0524 -1.0000 -1.0000 0047076 1579906923.40 151.5363 60.0040 32.0000 1.9954 1.9968 418.5739 418.9242 0.0527 -1.0000 -1.0000 0047146 1579906923.50 151.6963 60.0040 32.0000 1.9951 1.9965 418.4547 418.8051 0.0525 -1.0000 -1.0000 0047206 1579906923.60 151.6963 60.0040 32.0000 1.9952 1.9966 418.2186 418.5680 0.0524 -1.0000 -1.0000 0047266 1579906923.70 151.6963 60.0040 32.0000 1.9957 1.9971 418.1963 418.5461 0.0525 -1.0000 -1.0000 0047486 1579906923.80 151.6963 60.0040 32.0000 1.9965 1.9978 418.1280 418.4775 0.0524 -1.0000 -1.0000 0047556 1579906923.90 151.6963 60.0040 32.0000 1.9947 1.9960 418.3112 418.6609 0.0524 -1.0000 -1.0000 0047616 1579906924.00 151.5602 60.0040 32.0000 1.9929 1.9943 418.6480 418.9978 0.0524 -1.0000 -1.0000 0047686 1579906924.10 151.4468 60.0040 32.0000 1.9931 1.9945 418.4418 418.7905 0.0524 -1.0000 -1.0000 0047746 1579906924.20 151.4468 60.0040 32.0000 1.9936 1.9950 418.5617 418.9119 0.0525 -1.0000 -1.0000 0048236 1579906924.30 151.4468 60.0040 32.0000 1.9937 1.9951 418.6349 418.9856 0.0526 -1.0000 -1.0000 0048306 1579906924.40 151.4468 60.0040 32.0000 1.9954 1.9968 418.2448 418.5956 0.0526 -1.0000 -1.0000 0048376 1579906924.50 151.4468 60.0040 32.0000 1.9949 1.9963 418.1518 418.5027 0.0527 -1.0000 -1.0000 0048436 1579906924.60 151.4047 60.0040 32.0000 1.9955 1.9969 418.3596 418.7085 0.0523 -1.0000 -1.0000 0048506 1579906924.70 151.4047 60.0040 32.0000 1.9937 1.9951 418.5761 418.9277 0.0527 -1.0000 -1.0000 0048775 1579906924.80 151.4047 60.0040 32.0000 1.9921 1.9935 418.5843 418.9355 0.0526 -1.0000 -1.0000 0048835 1579906924.90 151.4047 60.0040 32.0000 1.9940 1.9954 418.4686 418.8184 0.0524 -1.0000 -1.0000 0048915 1579906925.00 151.4047 60.0040 32.0000 1.9940 1.9954 418.6487 418.9984 0.0524 -1.0000 -1.0000 0048975 1579906925.10 151.6263 60.0043 32.0000 1.9969 1.9982 418.3201 418.6698 0.0525 -1.0000 -1.0000 0049035 1579906925.20 151.6434 60.0043 32.0000 1.9962 1.9975 418.1330 418.4826 0.0525 -1.0000 -1.0000 0049105 1579906925.30 151.6434 60.0043 32.0000 1.9956 1.9969 418.3653 418.7151 0.0525 -1.0000 -1.0000 0049455 1579906925.40 151.6434 60.0043 32.0000 1.9937 1.9951 418.4205 418.7717 0.0527 -1.0000 -1.0000 0049535 1579906925.50 151.6434 60.0043 32.0000 1.9946 1.9960 418.4049 418.7568 0.0526 -1.0000 -1.0000 0049595 1579906925.60 151.6434 60.0043 32.0000 1.9963 1.9977 418.1454 418.4948 0.0524 -1.0000 -1.0000 0049665 1579906925.70 151.3754 60.0043 32.0000 1.9958 1.9972 418.2393 418.5896 0.0526 -1.0000 -1.0000 0049735 1579906925.80 151.3754 60.0043 32.0000 1.9947 1.9961 418.5129 418.8638 0.0525 -1.0000 -1.0000 0049995 1579906925.90 151.3754 60.0043 32.0000 1.9946 1.9960 418.7457 419.0962 0.0526 -1.0000 -1.0000 0050055 1579906926.00 151.3754 60.0043 32.0000 1.9943 1.9957 418.5814 418.9306 0.0524 -1.0000 -1.0000 0050135 1579906926.10 151.3754 60.0043 32.0000 1.9942 1.9956 418.3193 418.6698 0.0526 -1.0000 -1.0000 0050205 1579906926.20 151.6633 60.0043 32.0000 1.9956 1.9970 418.2359 418.5856 0.0524 -1.0000 -1.0000 0050275 1579906926.30 151.6900 60.0043 32.0000 1.9946 1.9960 418.5844 418.9340 0.0525 -1.0000 -1.0000 0050454 1579906926.40 151.6900 60.0043 32.0000 1.9938 1.9951 418.6216 418.9725 0.0526 -1.0000 -1.0000 0050525 1579906926.50 151.6900 60.0043 32.0000 1.9958 1.9972 418.6925 419.0437 0.0526 -1.0000 -1.0000 0050584 1579906926.60 151.6900 60.0043 32.0000 1.9966 1.9980 418.4827 418.8329 0.0525 -1.0000 -1.0000 0050654 1579906926.70 151.6207 60.0043 32.0000 1.9962 1.9976 418.4296 418.7800 0.0525 -1.0000 -1.0000 0050724 1579906926.80 151.4130 60.0043 32.0000 1.9937 1.9951 418.5169 418.8674 0.0526 -1.0000 -1.0000 0050954 1579906926.90 151.4130 60.0043 32.0000 1.9929 1.9943 418.5108 418.8607 0.0524 -1.0000 -1.0000 0051024 1579906927.00 151.4130 60.0043 32.0000 1.9936 1.9950 418.5540 418.9043 0.0526 -1.0000 -1.0000 0051084 1579906927.10 151.4130 60.0043 32.0000 1.9946 1.9959 418.5313 418.8827 0.0527 -1.0000 -1.0000 0051154 1579906927.20 151.4130 60.0043 32.0000 1.9952 1.9965 418.4836 418.8344 0.0525 -1.0000 -1.0000 0051224 1579906927.30 151.8084 60.0043 32.0000 1.9950 1.9963 418.2479 418.5978 0.0525 -1.0000 -1.0000 0051954 1579906927.40 151.8084 60.0043 32.0000 1.9959 1.9973 418.2307 418.5809 0.0525 -1.0000 -1.0000 0052024 1579906927.50 151.8084 60.0043 32.0000 1.9950 1.9964 418.5419 418.8923 0.0525 -1.0000 -1.0000 0052094 1579906927.60 151.8084 60.0043 32.0000 1.9952 1.9966 418.7426 419.0935 0.0526 -1.0000 -1.0000 0052164 1579906927.70 151.8084 60.0043 32.0000 1.9973 1.9986 418.3826 418.7334 0.0526 -1.0000 -1.0000 0052234 1579906927.80 151.7330 60.0043 32.0000 1.9968 1.9982 418.1873 418.5383 0.0526 -1.0000 -1.0000 0052293 1579906927.90 151.5049 60.0043 32.0000 1.9947 1.9961 418.2687 418.6185 0.0525 -1.0000 -1.0000 0052353 1579906928.00 151.5049 60.0043 32.0000 1.9947 1.9961 418.5432 418.8943 0.0527 -1.0000 -1.0000 0052433 1579906928.10 151.5049 60.0043 32.0000 1.9943 1.9956 418.6001 418.9512 0.0526 -1.0000 -1.0000 0052653 1579906928.20 151.5049 60.0043 32.0000 1.9935 1.9949 418.5069 418.8565 0.0524 -1.0000 -1.0000 0052713 1579906928.30 151.5049 60.0043 32.0000 1.9933 1.9946 418.3079 418.6582 0.0525 -1.0000 -1.0000 0052783 1579906928.40 151.4385 60.0043 32.0000 1.9947 1.9960 418.1240 418.4734 0.0524 -1.0000 -1.0000 0052843 1579906928.50 151.4385 60.0043 32.0000 1.9946 1.9960 418.0818 418.4301 0.0523 -1.0000 -1.0000 0052913 1579906928.60 151.4385 60.0043 32.0000 1.9936 1.9950 418.1685 418.5181 0.0524 -1.0000 -1.0000 0052983 1579906928.70 151.4385 60.0043 32.0000 1.9952 1.9966 418.2584 418.6080 0.0525 -1.0000 -1.0000 0053043 1579906928.80 151.4385 60.0043 32.0000 1.9951 1.9965 418.6107 418.9608 0.0525 -1.0000 -1.0000 0053103 1579906928.90 151.5653 60.0043 32.0000 1.9960 1.9974 418.5083 418.8604 0.0527 -1.0000 -1.0000 0053183 1579906929.00 151.5992 60.0043 32.0000 1.9965 1.9979 418.3534 418.7036 0.0526 -1.0000 -1.0000 0053243 1579906929.10 151.5992 60.0043 32.0000 1.9964 1.9978 418.2637 418.6137 0.0525 -1.0000 -1.0000 0053303 1579906929.20 151.5992 60.0043 32.0000 1.9948 1.9962 418.6409 418.9914 0.0525 -1.0000 -1.0000 0053373 1579906929.30 151.5992 60.0043 32.0000 1.9933 1.9946 418.6516 419.0027 0.0526 -1.0000 -1.0000 0053443 1579906929.40 151.3746 60.0043 32.0000 1.9943 1.9957 418.6672 419.0163 0.0524 -1.0000 -1.0000 0053513 1579906929.50 151.3746 60.0043 32.0000 1.9920 1.9934 418.5314 418.8818 0.0525 -1.0000 -1.0000 0053573 1579906929.60 151.3746 60.0043 32.0000 1.9934 1.9948 418.4661 418.8160 0.0525 -1.0000 -1.0000 0053633 1579906929.70 151.3746 60.0043 32.0000 1.9935 1.9949 418.5959 418.9463 0.0525 -1.0000 -1.0000 0053713 1579906929.80 151.3746 60.0043 32.0000 1.9930 1.9944 418.3872 418.7374 0.0525 -1.0000 -1.0000 0053773 1579906929.90 151.3746 60.0043 32.0000 1.9947 1.9961 418.2854 418.6352 0.0525 -1.0000 -1.0000 0054203 1579906930.00 151.5991 60.0020 32.0000 1.9942 1.9956 418.1793 418.5289 0.0525 -1.0000 -1.0000 0054272 1579906930.10 151.6807 60.0011 32.0000 1.9953 1.9967 418.1582 418.5084 0.0525 -1.0000 -1.0000 0054343 1579906930.20 151.6807 60.0011 32.0000 1.9949 1.9963 418.3784 418.7285 0.0526 -1.0000 -1.0000 0054403 1579906930.30 151.6807 60.0011 32.0000 1.9942 1.9956 418.5565 418.9074 0.0526 -1.0000 -1.0000 0054472 1579906930.40 151.6807 60.0011 32.0000 1.9946 1.9960 418.6374 418.9882 0.0526 -1.0000 -1.0000 0054532 1579906930.50 151.6807 60.0011 32.0000 1.9954 1.9968 418.6968 419.0478 0.0526 -1.0000 -1.0000 0054602 1579906930.60 151.6807 60.0011 32.0000 1.9941 1.9955 418.4528 418.8033 0.0526 -1.0000 -1.0000 0054672 1579906930.70 151.3921 60.0011 32.0000 1.9939 1.9953 418.2630 418.6132 0.0525 -1.0000 -1.0000 0054732 1579906930.80 151.3921 60.0011 32.0000 1.9939 1.9953 418.3783 418.7283 0.0525 -1.0000 -1.0000 0054792 1579906930.90 151.3921 60.0011 32.0000 1.9932 1.9946 418.2686 418.6181 0.0524 -1.0000 -1.0000 0054982 1579906931.00 151.3921 60.0011 32.0000 1.9935 1.9949 418.3031 418.6521 0.0524 -1.0000 -1.0000 0055042 1579906931.10 151.3921 60.0011 32.0000 1.9937 1.9951 418.3211 418.6709 0.0524 -1.0000 -1.0000 0055102 1579906931.20 151.5390 60.0011 32.0000 1.9942 1.9955 418.2934 418.6437 0.0526 -1.0000 -1.0000 0055182 1579906931.30 151.5390 60.0011 32.0000 1.9932 1.9946 418.3627 418.7135 0.0526 -1.0000 -1.0000 0055242 1579906931.40 151.5390 60.0011 32.0000 1.9938 1.9952 418.4111 418.7618 0.0526 -1.0000 -1.0000 0055442 1579906931.50 151.5390 60.0011 32.0000 1.9932 1.9946 418.2234 418.5738 0.0526 -1.0000 -1.0000 0055512 1579906931.60 151.5390 60.0011 32.0000 1.9922 1.9936 418.3441 418.6946 0.0525 -1.0000 -1.0000 0055572 1579906931.70 151.5390 60.0011 32.0000 1.9942 1.9956 418.4256 418.7761 0.0526 -1.0000 -1.0000 0055642 1579906931.80 151.5390 60.0011 32.0000 1.9945 1.9959 418.5340 418.8855 0.0526 -1.0000 -1.0000 0055712 1579906931.90 151.5390 60.0011 32.0000 1.9942 1.9955 418.4086 418.7594 0.0527 -1.0000 -1.0000 0055951 1579906932.00 151.5390 60.0011 32.0000 1.9946 1.9960 418.2878 418.6375 0.0525 -1.0000 -1.0000 0056031 1579906932.10 151.5390 60.0011 32.0000 1.9926 1.9939 418.3783 418.7285 0.0525 -1.0000 -1.0000 0056091 1579906932.20 151.5390 60.0011 32.0000 1.9931 1.9945 418.3916 418.7420 0.0526 -1.0000 -1.0000 0056151 1579906932.30 151.3359 60.0011 32.0000 1.9935 1.9949 418.3068 418.6573 0.0526 -1.0000 -1.0000 0056231 1579906932.40 151.3359 60.0011 32.0000 1.9938 1.9951 418.5140 418.8650 0.0526 -1.0000 -1.0000 0056461 1579906932.50 151.3359 60.0011 32.0000 1.9936 1.9950 418.4644 418.8159 0.0527 -1.0000 -1.0000 0056521 1579906932.60 151.3359 60.0011 32.0000 1.9945 1.9959 418.4181 418.7682 0.0525 -1.0000 -1.0000 0056601 1579906932.70 151.3359 60.0011 32.0000 1.9940 1.9954 418.5445 418.8949 0.0525 -1.0000 -1.0000 0056661 1579906932.80 151.3359 60.0011 32.0000 1.9952 1.9966 418.3054 418.6559 0.0526 -1.0000 -1.0000 0056721 1579906932.90 151.5311 60.0011 32.0000 1.9956 1.9970 418.1976 418.5485 0.0526 -1.0000 -1.0000 0057011 1579906933.00 151.5311 60.0011 32.0000 1.9964 1.9977 418.2117 418.5615 0.0525 -1.0000 -1.0000 0057071 1579906933.10 151.5311 60.0011 32.0000 1.9962 1.9976 418.2305 418.5809 0.0526 -1.0000 -1.0000 0057131 1579906933.20 151.5311 60.0011 32.0000 1.9944 1.9958 418.7320 419.0837 0.0528 -1.0000 -1.0000 0057211 1579906933.30 151.5311 60.0011 32.0000 1.9928 1.9941 418.5900 418.9413 0.0525 -1.0000 -1.0000 0057271 1579906933.40 151.5073 60.0011 32.0000 1.9939 1.9952 418.6511 419.0024 0.0526 -1.0000 -1.0000 0057341 1579906933.50 151.3972 60.0011 32.0000 1.9959 1.9973 418.2913 418.6411 0.0525 -1.0000 -1.0000 0057401 1579906933.60 151.3972 60.0011 32.0000 1.9962 1.9976 418.1547 418.5053 0.0526 -1.0000 -1.0000 0057471 1579906933.70 151.3972 60.0011 32.0000 1.9952 1.9966 418.2429 418.5921 0.0524 -1.0000 -1.0000 0057541 1579906933.80 151.3972 60.0011 32.0000 1.9937 1.9951 418.2160 418.5664 0.0526 -1.0000 -1.0000 0057601 1579906933.90 151.3972 60.0011 32.0000 1.9932 1.9946 418.5302 418.8819 0.0527 -1.0000 -1.0000 0057661 1579906934.00 151.3972 60.0011 32.0000 1.9950 1.9963 418.5863 418.9372 0.0526 -1.0000 -1.0000 0058270 1579906934.10 151.3973 60.0011 32.0000 1.9937 1.9951 418.4982 418.8490 0.0526 -1.0000 -1.0000 0058330 1579906934.20 151.3995 60.0011 32.0000 1.9940 1.9954 418.5764 418.9277 0.0527 -1.0000 -1.0000 0058390 1579906934.30 151.3995 60.0011 32.0000 1.9936 1.9950 418.4177 418.7684 0.0525 -1.0000 -1.0000 0058470 1579906934.40 151.3995 60.0011 32.0000 1.9960 1.9974 418.3243 418.6738 0.0524 -1.0000 -1.0000 0058530 1579906934.50 151.3995 60.0011 32.0000 1.9967 1.9981 418.4137 418.7639 0.0525 -1.0000 -1.0000 0058590 1579906934.60 151.3995 60.0011 32.0000 1.9952 1.9966 418.3980 418.7487 0.0526 -1.0000 -1.0000 0058670 1579906934.70 151.5638 59.9994 32.0000 1.9954 1.9968 418.7559 419.1074 0.0527 -1.0000 -1.0000 0058740 1579906934.80 151.5638 59.9994 32.0000 1.9945 1.9959 418.7565 419.1081 0.0526 -1.0000 -1.0000 0058800 1579906934.90 151.5638 59.9994 32.0000 1.9940 1.9954 418.6472 418.9986 0.0527 -1.0000 -1.0000 0058880 1579906935.00 151.5638 59.9994 32.0000 1.9961 1.9975 418.3384 418.6894 0.0527 -1.0000 -1.0000 0058950 1579906935.10 151.5638 59.9994 32.0000 1.9973 1.9987 418.2345 418.5863 0.0527 -1.0000 -1.0000 0059010 1579906935.20 151.5476 59.9994 32.0000 1.9953 1.9967 418.1835 418.5351 0.0527 -1.0000 -1.0000 0059080 1579906935.30 151.5368 59.9994 32.0000 1.9953 1.9967 418.4489 418.8002 0.0526 -1.0000 -1.0000 0059140 1579906935.40 151.5368 59.9994 32.0000 1.9948 1.9962 418.7386 419.0897 0.0526 -1.0000 -1.0000 0059220 1579906935.50 151.5368 59.9994 32.0000 1.9950 1.9964 418.6806 419.0312 0.0526 -1.0000 -1.0000 0059280 1579906935.60 151.5368 59.9994 32.0000 1.9950 1.9964 418.4887 418.8402 0.0526 -1.0000 -1.0000 0059340 1579906935.70 151.5368 59.9994 32.0000 1.9940 1.9953 418.3232 418.6729 0.0525 -1.0000 -1.0000 0059410 1579906935.80 151.3719 59.9994 32.0000 1.9946 1.9959 418.1674 418.5189 0.0527 -1.0000 -1.0000 0059480 1579906935.90 151.3719 59.9994 32.0000 1.9955 1.9969 418.2212 418.5728 0.0527 -1.0000 -1.0000 0059540 1579906936.00 151.3719 59.9994 32.0000 1.9952 1.9965 418.2251 418.5755 0.0526 -1.0000 -1.0000 0059790 1579906936.10 151.3719 59.9994 32.0000 1.9946 1.9960 418.4537 418.8047 0.0526 -1.0000 -1.0000 0059850 1579906936.20 151.3719 59.9994 32.0000 1.9940 1.9954 418.4786 418.8292 0.0526 -1.0000 -1.0000 0059920 1579906936.30 151.5684 59.9994 32.0000 1.9931 1.9945 418.6958 419.0472 0.0527 -1.0000 -1.0000 0059989 1579906936.40 151.7170 59.9994 32.0000 1.9955 1.9968 418.4798 418.8318 0.0527 -1.0000 -1.0000 0100059 1579906936.50 151.7170 59.9994 32.0000 1.9964 1.9978 418.3563 418.7070 0.0526 -1.0000 -1.0000 0100200 1579906936.60 151.7170 59.9994 32.0000 1.9972 1.9986 418.3460 418.6978 0.0528 -1.0000 -1.0000 0100269 1579906936.70 151.7170 59.9994 32.0000 1.9960 1.9974 418.4217 418.7738 0.0527 -1.0000 -1.0000 0100329 1579906936.80 151.7170 59.9994 32.0000 1.9937 1.9951 418.4236 418.7757 0.0527 -1.0000 -1.0000 0100399 1579906936.90 151.5715 59.9994 32.0000 1.9935 1.9949 418.4923 418.8423 0.0525 -1.0000 -1.0000 0100469 1579906937.00 151.5715 59.9994 32.0000 1.9939 1.9952 418.5392 418.8897 0.0526 -1.0000 -1.0000 0100689 1579906937.10 151.5715 59.9994 32.0000 1.9930 1.9943 418.5629 418.9145 0.0527 -1.0000 -1.0000 0100759 1579906937.20 151.5715 59.9994 32.0000 1.9943 1.9957 418.6035 418.9546 0.0526 -1.0000 -1.0000 0100829 1579906937.30 151.5715 59.9994 32.0000 1.9952 1.9966 418.6555 419.0069 0.0526 -1.0000 -1.0000 0100899 1579906937.40 151.7444 59.9994 32.0000 1.9948 1.9962 418.4412 418.7917 0.0525 -1.0000 -1.0000 0100969 1579906937.50 151.7763 59.9994 32.0000 1.9961 1.9974 418.4014 418.7513 0.0524 -1.0000 -1.0000 0101489 1579906937.60 151.7763 59.9994 32.0000 1.9947 1.9961 418.5614 418.9115 0.0525 -1.0000 -1.0000 0101549 1579906937.70 151.7763 59.9994 32.0000 1.9947 1.9961 418.7810 419.1319 0.0526 -1.0000 -1.0000 0101629 1579906937.80 151.7763 59.9994 32.0000 1.9943 1.9957 418.6813 419.0313 0.0524 -1.0000 -1.0000 0101689 1579906937.90 151.7763 59.9994 32.0000 1.9944 1.9958 418.3421 418.6934 0.0527 -1.0000 -1.0000 0101758 1579906938.00 151.5962 59.9994 32.0000 1.9972 1.9986 418.2686 418.6206 0.0528 -1.0000 -1.0000 0101829 1579906938.10 151.5962 59.9994 32.0000 1.9960 1.9973 418.3632 418.7144 0.0526 -1.0000 -1.0000 0101988 1579906938.20 151.5962 59.9994 32.0000 1.9946 1.9960 418.2122 418.5610 0.0524 -1.0000 -1.0000 0102048 1579906938.30 151.5962 59.9994 32.0000 1.9924 1.9938 418.5680 418.9183 0.0525 -1.0000 -1.0000 0102118 1579906938.40 151.5962 59.9994 32.0000 1.9923 1.9937 418.5176 418.8683 0.0526 -1.0000 -1.0000 0102188 1579906938.50 151.3725 59.9994 32.0000 1.9934 1.9948 418.5300 418.8812 0.0526 -1.0000 -1.0000 0102248 1579906938.60 151.3725 59.9994 32.0000 1.9912 1.9926 418.4896 418.8400 0.0526 -1.0000 -1.0000 0102558 1579906938.70 151.3725 59.9994 32.0000 1.9930 1.9943 418.2885 418.6383 0.0524 -1.0000 -1.0000 0102618 1579906938.80 151.3725 59.9994 32.0000 1.9936 1.9950 418.4323 418.7836 0.0526 -1.0000 -1.0000 0102688 1579906938.90 151.3725 59.9994 32.0000 1.9930 1.9944 418.2912 418.6415 0.0525 -1.0000 -1.0000 0102758 1579906939.00 151.3710 59.9994 32.0000 1.9931 1.9945 418.2905 418.6412 0.0526 -1.0000 -1.0000 0102818 1579906939.10 151.3563 59.9994 32.0000 1.9936 1.9950 418.2567 418.6058 0.0525 -1.0000 -1.0000 0102918 1579906939.20 151.3563 59.9994 32.0000 1.9931 1.9944 418.2290 418.5792 0.0525 -1.0000 -1.0000 0102988 1579906939.30 151.3563 59.9994 32.0000 1.9937 1.9951 418.1979 418.5478 0.0525 -1.0000 -1.0000 0103048 1579906939.40 151.3563 59.9994 32.0000 1.9937 1.9951 418.5579 418.9091 0.0526 -1.0000 -1.0000 0103128 1579906939.50 151.3563 59.9994 32.0000 1.9938 1.9952 418.5245 418.8748 0.0525 -1.0000 -1.0000 0103188 1579906939.60 151.4001 59.9994 32.0000 1.9931 1.9945 418.5018 418.8536 0.0527 -1.0000 -1.0000 0103478 1579906939.70 151.4001 59.9994 32.0000 1.9933 1.9947 418.4777 418.8288 0.0526 -1.0000 -1.0000 0103548 1579906939.80 151.4001 59.9994 32.0000 1.9933 1.9946 418.3286 418.6787 0.0524 -1.0000 -1.0000 0103618 1579906939.90 151.4001 59.9994 32.0000 1.9942 1.9956 418.2142 418.5667 0.0528 -1.0000 -1.0000 0103677 1579906940.00 151.4001 59.9994 32.0000 1.9949 1.9963 418.3127 418.6634 0.0526 -1.0000 -1.0000 0103747 1579906940.10 151.4812 59.9999 32.0000 1.9952 1.9966 418.2144 418.5656 0.0527 -1.0000 -1.0000 0103818 1579906940.20 151.6434 60.0009 32.0000 1.9945 1.9959 418.1784 418.5296 0.0527 -1.0000 -1.0000 0103877 1579906940.30 151.6434 60.0009 32.0000 1.9962 1.9976 418.1551 418.5058 0.0526 -1.0000 -1.0000 0103957 1579906940.40 151.6434 60.0009 32.0000 1.9965 1.9979 418.2432 418.5932 0.0525 -1.0000 -1.0000 0104017 1579906940.50 151.6434 60.0009 32.0000 1.9952 1.9966 418.6623 419.0136 0.0527 -1.0000 -1.0000 0104077 1579906940.60 151.6434 60.0009 32.0000 1.9933 1.9947 418.6462 418.9970 0.0525 -1.0000 -1.0000 0104217 1579906940.70 151.4414 60.0009 32.0000 1.9939 1.9953 418.6948 419.0459 0.0526 -1.0000 -1.0000 0104277 1579906940.80 151.4414 60.0009 32.0000 1.9930 1.9944 418.4161 418.7674 0.0527 -1.0000 -1.0000 0104337 1579906940.90 151.4414 60.0009 32.0000 1.9943 1.9957 418.3425 418.6935 0.0526 -1.0000 -1.0000 0104417 1579906941.00 151.4414 60.0009 32.0000 1.9929 1.9943 418.3326 418.6816 0.0524 -1.0000 -1.0000 0104477 1579906941.10 151.4414 60.0009 32.0000 1.9937 1.9951 418.5241 418.8740 0.0525 -1.0000 -1.0000 0105357 1579906941.20 151.4030 60.0009 32.0000 1.9930 1.9944 418.5007 418.8512 0.0526 -1.0000 -1.0000 0105427 1579906941.30 151.4030 60.0009 32.0000 1.9937 1.9951 418.4179 418.7702 0.0528 -1.0000 -1.0000 0105487 1579906941.40 151.4030 60.0009 32.0000 1.9935 1.9949 418.4536 418.8055 0.0528 -1.0000 -1.0000 0105567 1579906941.50 151.4030 60.0009 32.0000 1.9923 1.9937 418.4662 418.8179 0.0527 -1.0000 -1.0000 0105627 1579906941.60 151.4030 60.0009 32.0000 1.9942 1.9956 418.3542 418.7046 0.0526 -1.0000 -1.0000 0105686 1579906941.70 151.4030 60.0009 32.0000 1.9941 1.9955 418.3291 418.6798 0.0525 -1.0000 -1.0000 0105756 1579906941.80 151.3904 60.0009 32.0000 1.9946 1.9960 418.2571 418.6084 0.0527 -1.0000 -1.0000 0105826 1579906941.90 151.3904 60.0009 32.0000 1.9942 1.9956 418.3471 418.6982 0.0527 -1.0000 -1.0000 0105886 1579906942.00 151.3904 60.0009 32.0000 1.9938 1.9952 418.3869 418.7373 0.0525 -1.0000 -1.0000 0105956 1579906942.10 151.3904 60.0009 32.0000 1.9946 1.9960 418.2967 418.6474 0.0526 -1.0000 -1.0000 0106016 1579906942.20 151.3904 60.0009 32.0000 1.9951 1.9965 418.4324 418.7829 0.0526 -1.0000 -1.0000 0106086 1579906942.30 151.4174 60.0009 32.0000 1.9966 1.9979 418.7676 419.1196 0.0528 -1.0000 -1.0000 0106156 1579906942.40 151.4175 60.0009 32.0000 1.9951 1.9964 418.8198 419.1700 0.0526 -1.0000 -1.0000 0106226 1579906942.50 151.4175 60.0009 32.0000 1.9963 1.9977 418.4206 418.7720 0.0526 -1.0000 -1.0000 0106286 1579906942.60 151.4175 60.0009 32.0000 1.9962 1.9975 418.3081 418.6605 0.0528 -1.0000 -1.0000 0106356 1579906942.70 151.4175 60.0009 32.0000 1.9960 1.9974 418.3437 418.6943 0.0526 -1.0000 -1.0000 0106486 1579906942.80 151.4175 60.0009 32.0000 1.9955 1.9969 418.5386 418.8892 0.0525 -1.0000 -1.0000 0106556 1579906942.90 151.6238 60.0009 32.0000 1.9924 1.9938 418.6276 418.9785 0.0526 -1.0000 -1.0000 0106626 1579906943.00 151.6238 60.0009 32.0000 1.9950 1.9964 418.5375 418.8888 0.0527 -1.0000 -1.0000 0106686 1579906943.10 151.6238 60.0009 32.0000 1.9962 1.9976 418.2764 418.6269 0.0525 -1.0000 -1.0000 0106756 1579906943.20 151.6238 60.0009 32.0000 1.9958 1.9972 418.3014 418.6528 0.0528 -1.0000 -1.0000 0106986 1579906943.30 151.6238 60.0009 32.0000 1.9962 1.9976 418.3892 418.7397 0.0526 -1.0000 -1.0000 0107046 1579906943.40 151.6735 60.0009 32.0000 1.9960 1.9974 418.7047 419.0564 0.0527 -1.0000 -1.0000 0107126 1579906943.50 151.6735 60.0009 32.0000 1.9957 1.9970 418.8517 419.2039 0.0527 -1.0000 -1.0000 0107186 1579906943.60 151.6735 60.0009 32.0000 1.9965 1.9979 418.7268 419.0775 0.0526 -1.0000 -1.0000 0107246 1579906943.70 151.6735 60.0009 32.0000 1.9945 1.9959 418.5398 418.8911 0.0527 -1.0000 -1.0000 0107485 1579906943.80 151.6735 60.0009 32.0000 1.9957 1.9971 418.3212 418.6720 0.0526 -1.0000 -1.0000 0107546 1579906943.90 151.5899 60.0009 32.0000 1.9948 1.9961 418.1799 418.5301 0.0525 -1.0000 -1.0000 0107606 1579906944.00 151.4073 60.0009 32.0000 1.9958 1.9971 418.2280 418.5769 0.0524 -1.0000 -1.0000 0107685 1579906944.10 151.4073 60.0009 32.0000 1.9940 1.9954 418.4584 418.8086 0.0525 -1.0000 -1.0000 0107745 1579906944.20 151.4073 60.0009 32.0000 1.9948 1.9962 418.7176 419.0681 0.0525 -1.0000 -1.0000 0107965 1579906944.30 151.4073 60.0009 32.0000 1.9941 1.9955 418.6132 418.9650 0.0528 -1.0000 -1.0000 0108045 1579906944.40 151.4073 60.0009 32.0000 1.9950 1.9964 418.5955 418.9466 0.0526 -1.0000 -1.0000 0108105 1579906944.50 151.4193 60.0009 32.0000 1.9960 1.9974 418.4964 418.8468 0.0525 -1.0000 -1.0000 0108165 1579906944.60 151.4193 60.0009 32.0000 1.9957 1.9971 418.1726 418.5222 0.0525 -1.0000 -1.0000 0108245 1579906944.70 151.4193 60.0009 32.0000 1.9963 1.9977 418.2434 418.5940 0.0526 -1.0000 -1.0000 0109245 1579906944.80 151.4193 60.0009 32.0000 1.9950 1.9964 418.2945 418.6446 0.0525 -1.0000 -1.0000 0109364 1579906944.90 151.4193 60.0009 32.0000 1.9956 1.9970 418.4723 418.8230 0.0526 -1.0000 -1.0000 0109434 1579906945.00 151.3802 59.9973 32.0000 1.9949 1.9962 418.4103 418.7611 0.0526 -1.0000 -1.0000 0109494 1579906945.10 151.3802 59.9973 32.0000 1.9943 1.9956 418.3514 418.7026 0.0527 -1.0000 -1.0000 0109564 1579906945.20 151.3802 59.9973 32.0000 1.9945 1.9959 418.3934 418.7443 0.0526 -1.0000 -1.0000 0109634 1579906945.30 151.3802 59.9973 32.0000 1.9934 1.9948 418.5004 418.8515 0.0526 -1.0000 -1.0000 0109694 1579906945.40 151.3802 59.9973 32.0000 1.9923 1.9936 418.5303 418.8818 0.0527 -1.0000 -1.0000 0109774 1579906945.50 151.4124 59.9973 32.0000 1.9931 1.9945 418.5453 418.8957 0.0526 -1.0000 -1.0000 0109844 1579906945.60 151.8453 59.9973 32.0000 1.9941 1.9955 418.6698 419.0214 0.0527 -1.0000 -1.0000 0109904 1579906945.70 151.8453 59.9973 32.0000 1.9954 1.9968 418.6935 419.0451 0.0527 -1.0000 -1.0000 0109984 1579906945.80 151.8453 59.9973 32.0000 1.9979 1.9993 418.3709 418.7222 0.0527 -1.0000 -1.0000 0110044 1579906945.90 151.8453 59.9973 32.0000 1.9954 1.9967 418.1904 418.5416 0.0527 -1.0000 -1.0000 0110124 1579906946.00 151.8453 59.9973 32.0000 1.9935 1.9949 418.2900 418.6410 0.0527 -1.0000 -1.0000 0110194 1579906946.10 151.3170 59.9973 32.0000 1.9939 1.9953 418.3492 418.6998 0.0525 -1.0000 -1.0000 0110254 1579906946.20 151.3170 59.9973 32.0000 1.9931 1.9945 418.3602 418.7105 0.0525 -1.0000 -1.0000 0110324 1579906946.30 151.3170 59.9973 32.0000 1.9943 1.9957 418.4030 418.7535 0.0525 -1.0000 -1.0000 0110394 1579906946.40 151.3170 59.9973 32.0000 1.9937 1.9950 418.4094 418.7593 0.0525 -1.0000 -1.0000 0110454 1579906946.50 151.3170 59.9973 32.0000 1.9928 1.9942 418.2929 418.6447 0.0528 -1.0000 -1.0000 0110524 1579906946.60 151.3243 59.9973 32.0000 1.9924 1.9938 418.2413 418.5926 0.0526 -1.0000 -1.0000 0110594 1579906946.70 151.3443 59.9973 32.0000 1.9933 1.9947 418.2291 418.5801 0.0526 -1.0000 -1.0000 0110654 1579906946.80 151.3443 59.9973 32.0000 1.9950 1.9963 418.2844 418.6347 0.0526 -1.0000 -1.0000 0110714 1579906946.90 151.3443 59.9973 32.0000 1.9945 1.9959 418.2345 418.5849 0.0525 -1.0000 -1.0000 0110794 1579906947.00 151.3443 59.9973 32.0000 1.9945 1.9959 418.3010 418.6528 0.0527 -1.0000 -1.0000 0110854 1579906947.10 151.3443 59.9973 32.0000 1.9952 1.9965 418.3441 418.6936 0.0524 -1.0000 -1.0000 0110914 1579906947.20 151.5608 59.9973 32.0000 1.9935 1.9949 418.4641 418.8147 0.0526 -1.0000 -1.0000 0110984 1579906947.30 151.5608 59.9973 32.0000 1.9943 1.9957 418.8277 419.1795 0.0526 -1.0000 -1.0000 0111214 1579906947.40 151.5608 59.9973 32.0000 1.9956 1.9970 418.6801 419.0307 0.0526 -1.0000 -1.0000 0111283 1579906947.50 151.5608 59.9973 32.0000 1.9964 1.9978 418.3406 418.6920 0.0527 -1.0000 -1.0000 0111354 1579906947.60 151.5608 59.9973 32.0000 1.9966 1.9980 418.3015 418.6520 0.0525 -1.0000 -1.0000 0111413 1579906947.70 151.4584 59.9973 32.0000 1.9959 1.9973 418.3004 418.6503 0.0524 -1.0000 -1.0000 0111483 1579906947.80 151.3211 59.9973 32.0000 1.9960 1.9974 418.3572 418.7075 0.0526 -1.0000 -1.0000 0112053 1579906947.90 151.3211 59.9973 32.0000 1.9946 1.9960 418.2853 418.6361 0.0526 -1.0000 -1.0000 0112123 1579906948.00 151.3211 59.9973 32.0000 1.9951 1.9965 418.2668 418.6171 0.0525 -1.0000 -1.0000 0112193 1579906948.10 151.3211 59.9973 32.0000 1.9933 1.9946 418.2825 418.6334 0.0526 -1.0000 -1.0000 0112253 1579906948.20 151.3211 59.9973 32.0000 1.9943 1.9957 418.5824 418.9321 0.0524 -1.0000 -1.0000 0112313 1579906948.30 151.5905 59.9973 32.0000 1.9953 1.9966 418.7135 419.0632 0.0524 -1.0000 -1.0000 0112633 1579906948.40 151.5905 59.9973 32.0000 1.9965 1.9978 418.6948 419.0456 0.0526 -1.0000 -1.0000 0112703 1579906948.50 151.5905 59.9973 32.0000 1.9956 1.9970 418.4677 418.8196 0.0528 -1.0000 -1.0000 0112763 1579906948.60 151.5905 59.9973 32.0000 1.9969 1.9983 418.2078 418.5596 0.0528 -1.0000 -1.0000 0112833 1579906948.70 151.5905 59.9973 32.0000 1.9958 1.9972 418.2317 418.5833 0.0528 -1.0000 -1.0000 0112893 1579906948.80 151.5797 59.9973 32.0000 1.9944 1.9958 418.5998 418.9506 0.0525 -1.0000 -1.0000 0112963 1579906948.90 151.4704 59.9973 32.0000 1.9948 1.9962 418.7870 419.1383 0.0526 -1.0000 -1.0000 0113033 1579906949.00 151.4704 59.9973 32.0000 1.9953 1.9967 418.6415 418.9929 0.0527 -1.0000 -1.0000 0113092 1579906949.10 151.4704 59.9973 32.0000 1.9934 1.9948 418.5079 418.8582 0.0525 -1.0000 -1.0000 0113152 1579906949.20 151.4704 59.9973 32.0000 1.9960 1.9974 418.4298 418.7805 0.0526 -1.0000 -1.0000 0113232 1579906949.30 151.4704 59.9973 32.0000 1.9955 1.9969 418.2213 418.5719 0.0526 -1.0000 -1.0000 0113292 1579906949.40 151.5702 59.9973 32.0000 1.9971 1.9985 418.3088 418.6592 0.0525 -1.0000 -1.0000 0113742 1579906949.50 151.5702 59.9973 32.0000 1.9971 1.9985 418.3901 418.7404 0.0525 -1.0000 -1.0000 0113802 1579906949.60 151.5702 59.9973 32.0000 1.9945 1.9958 418.5305 418.8811 0.0526 -1.0000 -1.0000 0113862 1579906949.70 151.5702 59.9973 32.0000 1.9953 1.9967 418.7141 419.0647 0.0525 -1.0000 -1.0000 0113932 1579906949.80 151.5702 59.9973 32.0000 1.9950 1.9964 418.3672 418.7176 0.0526 -1.0000 -1.0000 0114002 1579906949.90 151.5629 59.9972 32.0000 1.9952 1.9966 418.1963 418.5468 0.0526 -1.0000 -1.0000 0114062 1579906950.00 151.4839 59.9961 32.0000 1.9945 1.9959 418.3219 418.6725 0.0526 -1.0000 -1.0000 0114142 1579906950.10 151.4839 59.9961 32.0000 1.9930 1.9943 418.6560 419.0072 0.0527 -1.0000 -1.0000 0114202 1579906950.20 151.4839 59.9961 32.0000 1.9941 1.9955 418.6010 418.9516 0.0525 -1.0000 -1.0000 0114262 1579906950.30 151.4839 59.9961 32.0000 1.9973 1.9987 418.5110 418.8614 0.0526 -1.0000 -1.0000 0114342 1579906950.40 151.4839 59.9961 32.0000 1.9968 1.9981 418.2435 418.5942 0.0526 -1.0000 -1.0000 0114402 1579906950.50 151.5250 59.9961 32.0000 1.9971 1.9985 418.3453 418.6954 0.0525 -1.0000 -1.0000 0114462 1579906950.60 151.5250 59.9961 32.0000 1.9961 1.9975 418.4629 418.8136 0.0526 -1.0000 -1.0000 0114532 1579906950.70 151.5250 59.9961 32.0000 1.9961 1.9975 418.6492 419.0011 0.0528 -1.0000 -1.0000 0114602 1579906950.80 151.5250 59.9961 32.0000 1.9950 1.9964 418.4170 418.7677 0.0526 -1.0000 -1.0000 0114662 1579906950.90 151.5250 59.9961 32.0000 1.9969 1.9982 418.4680 418.8190 0.0527 -1.0000 -1.0000 0114732 1579906951.00 151.5250 59.9961 32.0000 1.9962 1.9976 418.2589 418.6094 0.0525 -1.0000 -1.0000 0114792 1579906951.10 151.5250 59.9961 32.0000 1.9958 1.9971 418.3318 418.6816 0.0525 -1.0000 -1.0000 0114862 1579906951.20 151.3803 59.9961 32.0000 1.9953 1.9967 418.7597 419.1110 0.0527 -1.0000 -1.0000 0114932 1579906951.30 151.3803 59.9961 32.0000 1.9922 1.9936 418.4962 418.8486 0.0527 -1.0000 -1.0000 0114991 1579906951.40 151.3803 59.9961 32.0000 1.9924 1.9937 418.5134 418.8642 0.0526 -1.0000 -1.0000 0115071 1579906951.50 151.3803 59.9961 32.0000 1.9929 1.9943 418.5518 418.9034 0.0527 -1.0000 -1.0000 0115501 1579906951.60 151.3803 59.9961 32.0000 1.9930 1.9943 418.4349 418.7865 0.0527 -1.0000 -1.0000 0115561 1579906951.70 151.4664 59.9961 32.0000 1.9915 1.9929 418.4869 418.8376 0.0526 -1.0000 -1.0000 0115641 1579906951.80 151.6153 59.9961 32.0000 1.9947 1.9961 418.4558 418.8059 0.0525 -1.0000 -1.0000 0115701 1579906951.90 151.6153 59.9961 32.0000 1.9960 1.9974 418.2692 418.6197 0.0526 -1.0000 -1.0000 0115761 1579906952.00 151.6153 59.9961 32.0000 1.9952 1.9966 418.2760 418.6270 0.0527 -1.0000 -1.0000 0116191 1579906952.10 151.6153 59.9961 32.0000 1.9960 1.9973 418.3379 418.6890 0.0526 -1.0000 -1.0000 0116261 1579906952.20 151.6153 59.9961 32.0000 1.9931 1.9945 418.4655 418.8161 0.0526 -1.0000 -1.0000 0116321 1579906952.30 151.6571 59.9961 32.0000 1.9944 1.9958 418.5350 418.8862 0.0526 -1.0000 -1.0000 0116391 1579906952.40 151.6571 59.9961 32.0000 1.9941 1.9955 418.5311 418.8813 0.0525 -1.0000 -1.0000 0116451 1579906952.50 151.6571 59.9961 32.0000 1.9956 1.9970 418.6405 418.9908 0.0525 -1.0000 -1.0000 0116521 1579906952.60 151.6571 59.9961 32.0000 1.9953 1.9967 418.4569 418.8083 0.0528 -1.0000 -1.0000 0116591 1579906952.70 151.6571 59.9961 32.0000 1.9940 1.9954 418.2658 418.6165 0.0526 -1.0000 -1.0000 0116651 1579906952.80 151.5826 59.9961 32.0000 1.9968 1.9982 418.2928 418.6436 0.0526 -1.0000 -1.0000 0116711 1579906952.90 151.5826 59.9961 32.0000 1.9943 1.9957 418.4654 418.8167 0.0527 -1.0000 -1.0000 0116790 1579906953.00 151.5826 59.9961 32.0000 1.9938 1.9952 418.6121 418.9634 0.0526 -1.0000 -1.0000 0116970 1579906953.10 151.5826 59.9961 32.0000 1.9942 1.9956 418.7285 419.0792 0.0526 -1.0000 -1.0000 0117031 1579906953.20 151.5826 59.9961 32.0000 1.9950 1.9964 418.4900 418.8398 0.0524 -1.0000 -1.0000 0117100 1579906953.30 151.5826 59.9961 32.0000 1.9949 1.9962 418.2339 418.5845 0.0526 -1.0000 -1.0000 0117170 1579906953.40 151.5826 59.9961 32.0000 1.9941 1.9955 418.2493 418.5994 0.0525 -1.0000 -1.0000 0117240 1579906953.50 151.3550 59.9961 32.0000 1.9954 1.9968 418.4914 418.8421 0.0525 -1.0000 -1.0000 0117460 1579906953.60 151.3550 59.9961 32.0000 1.9950 1.9964 418.5443 418.8940 0.0525 -1.0000 -1.0000 0117530 1579906953.70 151.3550 59.9961 32.0000 1.9948 1.9962 418.5855 418.9362 0.0525 -1.0000 -1.0000 0117600 1579906953.80 151.3550 59.9961 32.0000 1.9950 1.9964 418.5673 418.9181 0.0525 -1.0000 -1.0000 0117660 1579906953.90 151.3550 59.9961 32.0000 1.9931 1.9945 418.4716 418.8213 0.0525 -1.0000 -1.0000 0117730 1579906954.00 151.3550 59.9961 32.0000 1.9938 1.9952 418.2765 418.6264 0.0525 -1.0000 -1.0000 0117960 1579906954.10 151.3550 59.9961 32.0000 1.9935 1.9949 418.2988 418.6497 0.0527 -1.0000 -1.0000 0118020 1579906954.20 151.3550 59.9961 32.0000 1.9954 1.9968 418.5902 418.9409 0.0524 -1.0000 -1.0000 0118090 1579906954.30 151.3585 59.9961 32.0000 1.9949 1.9963 418.6543 419.0051 0.0526 -1.0000 -1.0000 0118160 1579906954.40 151.3585 59.9961 32.0000 1.9945 1.9958 418.7160 419.0669 0.0526 -1.0000 -1.0000 0118220 1579906954.50 151.3585 59.9961 32.0000 1.9951 1.9965 418.6662 419.0171 0.0525 -1.0000 -1.0000 0118290 1579906954.60 151.3585 59.9961 32.0000 1.9945 1.9959 418.6324 418.9827 0.0525 -1.0000 -1.0000 0119269 1579906954.70 151.3585 59.9961 32.0000 1.9949 1.9963 418.4254 418.7763 0.0526 -1.0000 -1.0000 0119329 1579906954.80 151.4772 59.9972 32.0000 1.9944 1.9958 418.3922 418.7433 0.0526 -1.0000 -1.0000 0119389 1579906954.90 151.6355 59.9987 32.0000 1.9946 1.9960 418.3849 418.7354 0.0525 -1.0000 -1.0000 0119469 1579906955.00 151.6355 59.9987 32.0000 1.9930 1.9944 418.3010 418.6515 0.0526 -1.0000 -1.0000 0119529 1579906955.10 151.6355 59.9987 32.0000 1.9939 1.9953 418.4805 418.8319 0.0526 -1.0000 -1.0000 0119599 1579906955.20 151.6355 59.9987 32.0000 1.9959 1.9973 418.4394 418.7892 0.0525 -1.0000 -1.0000 0119669 1579906955.30 151.6355 59.9987 32.0000 1.9956 1.9969 418.4064 418.7567 0.0525 -1.0000 -1.0000 0119729 1579906955.40 151.7118 59.9987 32.0000 1.9945 1.9959 418.4577 418.8086 0.0526 -1.0000 -1.0000 0119799 1579906955.50 151.7118 59.9987 32.0000 1.9939 1.9953 418.7304 419.0820 0.0527 -1.0000 -1.0000 0119869 1579906955.60 151.7118 59.9987 32.0000 1.9955 1.9968 418.6694 419.0200 0.0524 -1.0000 -1.0000 0119929 1579906955.70 151.7118 59.9987 32.0000 1.9954 1.9967 418.7219 419.0716 0.0525 -1.0000 -1.0000 0119999 1579906955.80 151.7118 59.9987 32.0000 1.9935 1.9949 418.4879 418.8379 0.0524 -1.0000 -1.0000 0120069 1579906955.90 151.4288 59.9987 32.0000 1.9953 1.9966 418.2970 418.6467 0.0525 -1.0000 -1.0000 0120129 1579906956.00 151.4288 59.9987 32.0000 1.9941 1.9954 418.2941 418.6450 0.0525 -1.0000 -1.0000 0120199 1579906956.10 151.4288 59.9987 32.0000 1.9940 1.9954 418.3728 418.7228 0.0525 -1.0000 -1.0000 0120259 1579906956.20 151.4288 59.9987 32.0000 1.9933 1.9947 418.4115 418.7613 0.0525 -1.0000 -1.0000 0120329 1579906956.30 151.4288 59.9987 32.0000 1.9932 1.9946 418.4739 418.8248 0.0526 -1.0000 -1.0000 0120399 1579906956.40 151.4288 59.9987 32.0000 1.9923 1.9936 418.3899 418.7409 0.0526 -1.0000 -1.0000 0120459 1579906956.50 151.3020 59.9987 32.0000 1.9932 1.9946 418.4473 418.7972 0.0525 -1.0000 -1.0000 0120528 1579906956.60 151.3020 59.9987 32.0000 1.9935 1.9949 418.5079 418.8590 0.0527 -1.0000 -1.0000 0120709 1579906956.70 151.3020 59.9987 32.0000 1.9933 1.9947 418.4432 418.7947 0.0527 -1.0000 -1.0000 0120768 1579906956.80 151.3020 59.9987 32.0000 1.9934 1.9948 418.5066 418.8569 0.0525 -1.0000 -1.0000 0120828 1579906956.90 151.3020 59.9987 32.0000 1.9941 1.9955 418.3044 418.6549 0.0526 -1.0000 -1.0000 0120908 1579906957.00 151.3588 59.9987 32.0000 1.9958 1.9972 418.3325 418.6836 0.0526 -1.0000 -1.0000 0120968 1579906957.10 151.7189 59.9987 32.0000 1.9949 1.9963 418.2475 418.5984 0.0527 -1.0000 -1.0000 0121268 1579906957.20 151.7189 59.9987 32.0000 1.9952 1.9966 418.1473 418.4982 0.0526 -1.0000 -1.0000 0121338 1579906957.30 151.7189 59.9987 32.0000 1.9959 1.9973 418.4548 418.8053 0.0525 -1.0000 -1.0000 0121408 1579906957.40 151.7189 59.9987 32.0000 1.9953 1.9967 418.5852 418.9355 0.0526 -1.0000 -1.0000 0121478 1579906957.50 151.7189 59.9987 32.0000 1.9939 1.9953 418.6216 418.9732 0.0527 -1.0000 -1.0000 0121538 1579906957.60 151.5389 59.9987 32.0000 1.9952 1.9966 418.7067 419.0584 0.0527 -1.0000 -1.0000 0121718 1579906957.70 151.5389 59.9987 32.0000 1.9949 1.9963 418.5016 418.8530 0.0527 -1.0000 -1.0000 0121798 1579906957.80 151.5389 59.9987 32.0000 1.9956 1.9970 418.4181 418.7681 0.0524 -1.0000 -1.0000 0121868 1579906957.90 151.5389 59.9987 32.0000 1.9960 1.9974 418.2910 418.6426 0.0528 -1.0000 -1.0000 0121928 1579906958.00 151.5389 59.9987 32.0000 1.9960 1.9974 418.2786 418.6303 0.0527 -1.0000 -1.0000 0121998 1579906958.10 151.5389 59.9987 32.0000 1.9953 1.9967 418.3199 418.6706 0.0526 -1.0000 -1.0000 0122058 1579906958.20 151.4361 59.9987 32.0000 1.9939 1.9953 418.6582 419.0088 0.0526 -1.0000 -1.0000 0122128 1579906958.30 151.4361 59.9987 32.0000 1.9943 1.9957 418.7555 419.1073 0.0527 -1.0000 -1.0000 0122198 1579906958.40 151.4361 59.9987 32.0000 1.9956 1.9970 418.4661 418.8164 0.0525 -1.0000 -1.0000 0122258 1579906958.50 151.4361 59.9987 32.0000 1.9951 1.9965 418.3502 418.7016 0.0527 -1.0000 -1.0000 0122338 1579906958.60 151.4361 59.9987 32.0000 1.9961 1.9975 418.2949 418.6453 0.0525 -1.0000 -1.0000 0122528 1579906958.70 151.4412 59.9987 32.0000 1.9967 1.9981 418.3828 418.7333 0.0526 -1.0000 -1.0000 0122587 1579906958.80 151.4412 59.9987 32.0000 1.9945 1.9959 418.7544 419.1057 0.0527 -1.0000 -1.0000 0122648 1579906958.90 151.4412 59.9987 32.0000 1.9936 1.9949 418.8284 419.1790 0.0525 -1.0000 -1.0000 0122727 1579906959.00 151.4412 59.9987 32.0000 1.9946 1.9960 418.6546 419.0048 0.0525 -1.0000 -1.0000 0122787 1579906959.10 151.4412 59.9987 32.0000 1.9965 1.9979 418.4167 418.7671 0.0525 -1.0000 -1.0000 0122847 1579906959.20 151.5164 59.9987 32.0000 1.9967 1.9980 418.4364 418.7868 0.0525 -1.0000 -1.0000 0123007 1579906959.30 151.5549 59.9987 32.0000 1.9948 1.9962 418.2886 418.6381 0.0524 -1.0000 -1.0000 0123067 1579906959.40 151.5549 59.9987 32.0000 1.9952 1.9966 418.5914 418.9426 0.0526 -1.0000 -1.0000 0123147 1579906959.50 151.5549 59.9987 32.0000 1.9952 1.9966 418.6450 418.9950 0.0524 -1.0000 -1.0000 0123207 1579906959.60 151.5549 59.9987 32.0000 1.9962 1.9975 418.2123 418.5621 0.0525 -1.0000 -1.0000 0123267 1579906959.70 151.5549 59.9987 32.0000 1.9942 1.9956 418.2544 418.6047 0.0525 -1.0000 -1.0000 0123777 1579906959.80 151.5555 60.0004 32.0000 1.9944 1.9958 418.7880 419.1383 0.0525 -1.0000 -1.0000 0123837 1579906959.90 151.5555 60.0004 32.0000 1.9941 1.9954 418.5320 418.8821 0.0524 -1.0000 -1.0000 0123897 1579906960.00 151.5555 60.0004 32.0000 1.9956 1.9969 418.6409 418.9922 0.0526 -1.0000 -1.0000 0123967 1579906960.10 151.5555 60.0004 32.0000 1.9943 1.9956 418.4532 418.8029 0.0524 -1.0000 -1.0000 0124037 1579906960.20 151.5555 60.0004 32.0000 1.9959 1.9972 418.3009 418.6513 0.0526 -1.0000 -1.0000 0124217 1579906960.30 151.5555 60.0004 32.0000 1.9959 1.9973 418.4214 418.7723 0.0526 -1.0000 -1.0000 0124297 1579906960.40 151.5319 60.0004 32.0000 1.9959 1.9973 418.1730 418.5238 0.0527 -1.0000 -1.0000 0124356 1579906960.50 151.4894 60.0004 32.0000 1.9950 1.9964 418.4338 418.7850 0.0526 -1.0000 -1.0000 0124416 1579906960.60 151.4894 60.0004 32.0000 1.9942 1.9956 418.6150 418.9651 0.0525 -1.0000 -1.0000 0124496 1579906960.70 151.4894 60.0004 32.0000 1.9955 1.9968 418.4035 418.7538 0.0525 -1.0000 -1.0000 0124726 1579906960.80 151.4894 60.0004 32.0000 1.9953 1.9966 418.4895 418.8405 0.0527 -1.0000 -1.0000 0124786 1579906960.90 151.4894 60.0004 32.0000 1.9955 1.9969 418.2770 418.6286 0.0527 -1.0000 -1.0000 0124856 1579906961.00 151.4065 60.0004 32.0000 1.9944 1.9957 418.6942 419.0466 0.0528 -1.0000 -1.0000 0124926 1579906961.10 151.3908 60.0004 32.0000 1.9937 1.9951 418.6572 419.0083 0.0526 -1.0000 -1.0000 0124986 1579906961.20 151.3908 60.0004 32.0000 1.9936 1.9949 418.6516 419.0027 0.0526 -1.0000 -1.0000 0125266 1579906961.30 151.3908 60.0004 32.0000 1.9939 1.9953 418.6135 418.9639 0.0525 -1.0000 -1.0000 0125326 1579906961.40 151.3908 60.0004 32.0000 1.9941 1.9955 418.6640 419.0138 0.0524 -1.0000 -1.0000 0125406 1579906961.50 151.3908 60.0004 32.0000 1.9944 1.9957 418.5238 418.8751 0.0528 -1.0000 -1.0000 0125466 1579906961.60 151.3766 60.0004 32.0000 1.9948 1.9962 418.5313 418.8821 0.0526 -1.0000 -1.0000 0125526 1579906961.70 151.3766 60.0004 32.0000 1.9938 1.9952 418.3742 418.7247 0.0526 -1.0000 -1.0000 0125726 1579906961.80 151.3766 60.0004 32.0000 1.9950 1.9964 418.5452 418.8957 0.0525 -1.0000 -1.0000 0125786 1579906961.90 151.3766 60.0004 32.0000 1.9942 1.9956 418.6632 419.0141 0.0526 -1.0000 -1.0000 0125846 1579906962.00 151.3766 60.0004 32.0000 1.9939 1.9953 418.7058 419.0569 0.0527 -1.0000 -1.0000 0125916 1579906962.10 151.3766 60.0004 32.0000 1.9933 1.9946 418.5998 418.9507 0.0526 -1.0000 -1.0000 0125986 1579906962.20 151.4430 60.0004 32.0000 1.9932 1.9946 418.5362 418.8875 0.0526 -1.0000 -1.0000 0126715 1579906962.30 151.4430 60.0004 32.0000 1.9947 1.9961 418.6013 418.9521 0.0526 -1.0000 -1.0000 0126785 1579906962.40 151.4430 60.0004 32.0000 1.9953 1.9966 418.4574 418.8095 0.0528 -1.0000 -1.0000 0126845 1579906962.50 151.4430 60.0004 32.0000 1.9957 1.9971 418.4128 418.7640 0.0528 -1.0000 -1.0000 0126915 1579906962.60 151.4430 60.0004 32.0000 1.9968 1.9982 418.3438 418.6952 0.0526 -1.0000 -1.0000 0126985 1579906962.70 151.3094 60.0004 32.0000 1.9969 1.9983 418.2554 418.6068 0.0526 -1.0000 -1.0000 0127045 1579906962.80 151.3094 60.0004 32.0000 1.9949 1.9963 418.6774 419.0277 0.0526 -1.0000 -1.0000 0127115 1579906962.90 151.3094 60.0004 32.0000 1.9944 1.9958 418.6171 418.9688 0.0527 -1.0000 -1.0000 0127185 1579906963.00 151.3094 60.0004 32.0000 1.9930 1.9944 418.6617 419.0121 0.0526 -1.0000 -1.0000 0127255 1579906963.10 151.3094 60.0004 32.0000 1.9947 1.9960 418.4444 418.7955 0.0526 -1.0000 -1.0000 0127315 1579906963.20 151.3587 60.0004 32.0000 1.9949 1.9962 418.5814 418.9321 0.0526 -1.0000 -1.0000 0127385 1579906963.30 151.6635 60.0004 32.0000 1.9947 1.9961 418.4374 418.7894 0.0527 -1.0000 -1.0000 0127445 1579906963.40 151.6635 60.0004 32.0000 1.9950 1.9964 418.5079 418.8589 0.0526 -1.0000 -1.0000 0127525 1579906963.50 151.6635 60.0004 32.0000 1.9940 1.9953 418.3639 418.7141 0.0525 -1.0000 -1.0000 0127585 1579906963.60 151.6635 60.0004 32.0000 1.9962 1.9975 418.1612 418.5115 0.0526 -1.0000 -1.0000 0127645 1579906963.70 151.6635 60.0004 32.0000 1.9961 1.9975 418.2867 418.6376 0.0526 -1.0000 -1.0000 0127715 1579906963.80 151.5322 60.0004 32.0000 1.9950 1.9964 418.6927 419.0425 0.0524 -1.0000 -1.0000 0127785 1579906963.90 151.5322 60.0004 32.0000 1.9943 1.9957 418.6610 419.0121 0.0526 -1.0000 -1.0000 0127845 1579906964.00 151.5322 60.0004 32.0000 1.9942 1.9956 418.3419 418.6930 0.0527 -1.0000 -1.0000 0127915 1579906964.10 151.5322 60.0004 32.0000 1.9957 1.9971 418.1946 418.5453 0.0526 -1.0000 -1.0000 0127985 1579906964.20 151.5743 60.0004 32.0000 1.9950 1.9964 418.3757 418.7267 0.0526 -1.0000 -1.0000 0128045 1579906964.30 151.5841 60.0004 32.0000 1.9947 1.9960 418.5932 418.9437 0.0525 -1.0000 -1.0000 0128115 1579906964.40 151.5841 60.0004 32.0000 1.9945 1.9959 418.6694 419.0211 0.0527 -1.0000 -1.0000 0128174 1579906964.50 151.5841 60.0004 32.0000 1.9947 1.9961 418.7530 419.1049 0.0527 -1.0000 -1.0000 0128244 1579906964.60 151.5841 60.0004 32.0000 1.9972 1.9986 418.4196 418.7714 0.0528 -1.0000 -1.0000 0128315 1579906964.70 151.5841 60.0004 32.0000 1.9960 1.9974 418.3759 418.7277 0.0527 -1.0000 -1.0000 0128374 1579906964.80 151.5841 60.0004 32.0000 1.9940 1.9953 418.5675 418.9173 0.0523 -1.0000 -1.0000 0128734 1579906964.90 151.5138 60.0041 32.0000 1.9940 1.9954 418.6349 418.9869 0.0527 -1.0000 -1.0000 0128804 1579906965.00 151.5138 60.0041 32.0000 1.9941 1.9954 418.3977 418.7489 0.0527 -1.0000 -1.0000 0128874 1579906965.10 151.5138 60.0041 32.0000 1.9951 1.9965 418.1317 418.4823 0.0526 -1.0000 -1.0000 0128934 1579906965.20 151.5138 60.0041 32.0000 1.9959 1.9973 418.2762 418.6260 0.0525 -1.0000 -1.0000 0129004 1579906965.30 151.5138 60.0041 32.0000 1.9932 1.9946 418.5472 418.8986 0.0527 -1.0000 -1.0000 0129854 1579906965.40 151.5138 60.0041 32.0000 1.9931 1.9945 418.7214 419.0723 0.0525 -1.0000 -1.0000 0129924 1579906965.50 151.4647 60.0041 32.0000 1.9940 1.9954 418.6795 419.0305 0.0527 -1.0000 -1.0000 0129993 1579906965.60 151.4647 60.0041 32.0000 1.9933 1.9946 418.6111 418.9634 0.0528 -1.0000 -1.0000 0130053 1579906965.70 151.4647 60.0041 32.0000 1.9942 1.9955 418.5540 418.9050 0.0526 -1.0000 -1.0000 0130134 1579906965.80 151.4647 60.0041 32.0000 1.9948 1.9962 418.4083 418.7596 0.0526 -1.0000 -1.0000 0130193 1579906965.90 151.4647 60.0041 32.0000 1.9956 1.9970 418.3501 418.7002 0.0525 -1.0000 -1.0000 0130253 1579906966.00 151.5327 60.0041 32.0000 1.9954 1.9968 418.3207 418.6716 0.0526 -1.0000 -1.0000 0130333 1579906966.10 151.5327 60.0041 32.0000 1.9941 1.9955 418.5527 418.9017 0.0525 -1.0000 -1.0000 0130393 1579906966.20 151.5327 60.0041 32.0000 1.9938 1.9952 418.7185 419.0699 0.0527 -1.0000 -1.0000 0130453 1579906966.30 151.5327 60.0041 32.0000 1.9937 1.9950 418.5845 418.9365 0.0528 -1.0000 -1.0000 0130523 1579906966.40 151.5327 60.0041 32.0000 1.9966 1.9980 418.3750 418.7266 0.0527 -1.0000 -1.0000 0130593 1579906966.50 151.4867 60.0041 32.0000 1.9953 1.9967 418.3174 418.6676 0.0524 -1.0000 -1.0000 0130653 1579906966.60 151.4522 60.0041 32.0000 1.9953 1.9967 418.1623 418.5125 0.0526 -1.0000 -1.0000 0130763 1579906966.70 151.4522 60.0041 32.0000 1.9943 1.9956 418.3285 418.6800 0.0528 -1.0000 -1.0000 0130833 1579906966.80 151.4522 60.0041 32.0000 1.9945 1.9959 418.5690 418.9198 0.0525 -1.0000 -1.0000 0130893 1579906966.90 151.4522 60.0041 32.0000 1.9933 1.9947 418.6312 418.9824 0.0527 -1.0000 -1.0000 0130963 1579906967.00 151.4522 60.0041 32.0000 1.9927 1.9941 418.5301 418.8813 0.0526 -1.0000 -1.0000 0131023 1579906967.10 151.4522 60.0041 32.0000 1.9948 1.9961 418.7312 419.0811 0.0525 -1.0000 -1.0000 0131093 1579906967.20 151.4522 60.0041 32.0000 1.9951 1.9965 418.6294 418.9806 0.0526 -1.0000 -1.0000 0131163 1579906967.30 151.4522 60.0041 32.0000 1.9949 1.9962 418.3443 418.6945 0.0525 -1.0000 -1.0000 0131493 1579906967.40 151.4522 60.0041 32.0000 1.9950 1.9964 418.4471 418.7979 0.0526 -1.0000 -1.0000 0131573 1579906967.50 151.4522 60.0041 32.0000 1.9956 1.9970 418.2751 418.6263 0.0527 -1.0000 -1.0000 0131633 1579906967.60 151.4694 60.0041 32.0000 1.9957 1.9971 418.3569 418.7077 0.0526 -1.0000 -1.0000 0131693 1579906967.70 151.5609 60.0041 32.0000 1.9959 1.9972 418.3339 418.6852 0.0526 -1.0000 -1.0000 0131763 1579906967.80 151.5609 60.0041 32.0000 1.9952 1.9966 418.4675 418.8178 0.0526 -1.0000 -1.0000 0131833 1579906967.90 151.5609 60.0041 32.0000 1.9936 1.9950 418.6774 419.0282 0.0525 -1.0000 -1.0000 0132203 1579906968.00 151.5609 60.0041 32.0000 1.9949 1.9963 418.6854 419.0358 0.0526 -1.0000 -1.0000 0132272 1579906968.10 151.5609 60.0041 32.0000 1.9937 1.9951 418.4316 418.7820 0.0525 -1.0000 -1.0000 0132332 1579906968.20 151.5609 60.0041 32.0000 1.9933 1.9947 418.4813 418.8304 0.0524 -1.0000 -1.0000 0132402 1579906968.30 151.2483 60.0041 32.0000 1.9937 1.9950 418.3992 418.7507 0.0526 -1.0000 -1.0000 0132472 1579906968.40 151.2483 60.0041 32.0000 1.9943 1.9957 418.2714 418.6219 0.0526 -1.0000 -1.0000 0132532 1579906968.50 151.2483 60.0041 32.0000 1.9940 1.9954 418.3153 418.6659 0.0525 -1.0000 -1.0000 0132602 1579906968.60 151.2483 60.0041 32.0000 1.9918 1.9932 418.3597 418.7101 0.0527 -1.0000 -1.0000 0132672 1579906968.70 151.2483 60.0041 32.0000 1.9933 1.9947 418.5358 418.8874 0.0526 -1.0000 -1.0000 0132742 1579906968.80 151.3172 60.0041 32.0000 1.9931 1.9945 418.4981 418.8488 0.0526 -1.0000 -1.0000 0132802 1579906968.90 151.6141 60.0041 32.0000 1.9938 1.9952 418.4934 418.8439 0.0525 -1.0000 -1.0000 0132982 1579906969.00 151.6141 60.0041 32.0000 1.9947 1.9961 418.6541 419.0053 0.0526 -1.0000 -1.0000 0133052 1579906969.10 151.6141 60.0041 32.0000 1.9932 1.9946 418.7127 419.0637 0.0526 -1.0000 -1.0000 0133112 1579906969.20 151.6141 60.0041 32.0000 1.9938 1.9952 418.6797 419.0296 0.0524 -1.0000 -1.0000 0133192 1579906969.30 151.6141 60.0041 32.0000 1.9957 1.9970 418.6785 419.0297 0.0526 -1.0000 -1.0000 0133262 1579906969.40 151.5396 60.0041 32.0000 1.9954 1.9968 418.4259 418.7766 0.0526 -1.0000 -1.0000 0133502 1579906969.50 151.4930 60.0041 32.0000 1.9935 1.9949 418.3074 418.6576 0.0525 -1.0000 -1.0000 0133562 1579906969.60 151.4930 60.0041 32.0000 1.9934 1.9948 418.4399 418.7912 0.0525 -1.0000 -1.0000 0133622 1579906969.70 151.4930 60.0041 32.0000 1.9930 1.9944 418.5844 418.9341 0.0525 -1.0000 -1.0000 0133702 1579906969.80 151.4930 60.0041 32.0000 1.9929 1.9942 418.5763 418.9284 0.0527 -1.0000 -1.0000 0133762 1579906969.90 151.4930 60.0041 32.0000 1.9929 1.9943 418.6098 418.9602 0.0526 -1.0000 -1.0000 0133821 1579906970.00 151.6554 60.0042 32.0000 1.9943 1.9956 418.6279 418.9791 0.0526 -1.0000 -1.0000 0134011 1579906970.10 151.6554 60.0042 32.0000 1.9956 1.9969 418.6718 419.0232 0.0526 -1.0000 -1.0000 0134071 1579906970.20 151.6554 60.0042 32.0000 1.9945 1.9959 418.6495 419.0002 0.0526 -1.0000 -1.0000 0134131 1579906970.30 151.6554 60.0042 32.0000 1.9964 1.9978 418.4643 418.8158 0.0526 -1.0000 -1.0000 0134211 1579906970.40 151.6554 60.0042 32.0000 1.9948 1.9961 418.5556 418.9053 0.0524 -1.0000 -1.0000 0134271 1579906970.50 151.6554 60.0042 32.0000 1.9941 1.9955 418.6117 418.9626 0.0527 -1.0000 -1.0000 0134501 1579906970.60 151.6554 60.0042 32.0000 1.9941 1.9955 418.6541 419.0044 0.0524 -1.0000 -1.0000 0134571 1579906970.70 151.5312 60.0042 32.0000 1.9941 1.9954 418.5684 418.9194 0.0526 -1.0000 -1.0000 0134641 1579906970.80 151.5312 60.0042 32.0000 1.9953 1.9966 418.2381 418.5887 0.0526 -1.0000 -1.0000 0134701 1579906970.90 151.5312 60.0042 32.0000 1.9955 1.9969 418.2076 418.5580 0.0526 -1.0000 -1.0000 0134771 1579906971.00 151.5312 60.0042 32.0000 1.9969 1.9983 418.3040 418.6541 0.0524 -1.0000 -1.0000 0135521 1579906971.10 151.5312 60.0042 32.0000 1.9945 1.9958 418.5673 418.9169 0.0524 -1.0000 -1.0000 0135581 1579906971.20 151.5259 60.0042 32.0000 1.9946 1.9959 418.7615 419.1110 0.0525 -1.0000 -1.0000 0135650 1579906971.30 151.5027 60.0042 32.0000 1.9948 1.9962 418.6047 418.9555 0.0524 -1.0000 -1.0000 0135721 1579906971.40 151.5027 60.0042 32.0000 1.9962 1.9976 418.2822 418.6319 0.0525 -1.0000 -1.0000 0135790 1579906971.50 151.5027 60.0042 32.0000 1.9961 1.9975 418.3409 418.6917 0.0526 -1.0000 -1.0000 0135850 1579906971.60 151.5027 60.0042 32.0000 1.9960 1.9974 418.8780 419.2290 0.0525 -1.0000 -1.0000 0135920 1579906971.70 151.5027 60.0042 32.0000 1.9949 1.9962 418.6450 418.9956 0.0526 -1.0000 -1.0000 0135990 1579906971.80 151.4032 60.0042 32.0000 1.9944 1.9957 418.5434 418.8942 0.0525 -1.0000 -1.0000 0136050 1579906971.90 151.3772 60.0042 32.0000 1.9936 1.9950 418.3022 418.6520 0.0525 -1.0000 -1.0000 0136120 1579906972.00 151.3772 60.0042 32.0000 1.9952 1.9966 418.1974 418.5465 0.0524 -1.0000 -1.0000 0136210 1579906972.10 151.3772 60.0042 32.0000 1.9948 1.9962 418.2675 418.6177 0.0525 -1.0000 -1.0000 0136270 1579906972.20 151.3772 60.0042 32.0000 1.9952 1.9966 418.2551 418.6055 0.0526 -1.0000 -1.0000 0136330 1579906972.30 151.3772 60.0042 32.0000 1.9948 1.9962 418.3671 418.7179 0.0526 -1.0000 -1.0000 0136400 1579906972.40 151.4035 60.0042 32.0000 1.9941 1.9955 418.3115 418.6621 0.0526 -1.0000 -1.0000 0136470 1579906972.50 151.4035 60.0042 32.0000 1.9946 1.9960 418.1653 418.5155 0.0525 -1.0000 -1.0000 0136740 1579906972.60 151.4035 60.0042 32.0000 1.9939 1.9953 418.4807 418.8316 0.0526 -1.0000 -1.0000 0136810 1579906972.70 151.4035 60.0042 32.0000 1.9934 1.9948 418.7178 419.0690 0.0526 -1.0000 -1.0000 0136880 1579906972.80 151.4035 60.0042 32.0000 1.9940 1.9954 418.5517 418.9022 0.0525 -1.0000 -1.0000 0136940 1579906972.90 151.4035 60.0042 32.0000 1.9959 1.9973 418.4334 418.7841 0.0525 -1.0000 -1.0000 0137010 1579906973.00 151.4035 60.0042 32.0000 1.9964 1.9978 418.3636 418.7142 0.0527 -1.0000 -1.0000 0137759 1579906973.10 151.4035 60.0042 32.0000 1.9952 1.9966 418.4759 418.8261 0.0524 -1.0000 -1.0000 0137829 1579906973.20 151.4035 60.0042 32.0000 1.9944 1.9957 418.5526 418.9029 0.0524 -1.0000 -1.0000 0137899 1579906973.30 151.4035 60.0042 32.0000 1.9952 1.9965 418.5714 418.9204 0.0523 -1.0000 -1.0000 0137959 1579906973.40 151.4035 60.0042 32.0000 1.9935 1.9949 418.5992 418.9496 0.0525 -1.0000 -1.0000 0138039 1579906973.50 151.3734 60.0042 32.0000 1.9922 1.9935 418.4267 418.7760 0.0524 -1.0000 -1.0000 0138099 1579906973.60 151.3734 60.0042 32.0000 1.9935 1.9948 418.4544 418.8035 0.0524 -1.0000 -1.0000 0138159 1579906973.70 151.3734 60.0042 32.0000 1.9937 1.9951 418.4748 418.8255 0.0526 -1.0000 -1.0000 0138239 1579906973.80 151.3734 60.0042 32.0000 1.9934 1.9947 418.4606 418.8117 0.0526 -1.0000 -1.0000 0138299 1579906973.90 151.3734 60.0042 32.0000 1.9931 1.9945 418.3154 418.6651 0.0524 -1.0000 -1.0000 0138369 1579906974.00 151.3708 60.0042 32.0000 1.9951 1.9965 418.3278 418.6790 0.0526 -1.0000 -1.0000 0138439 1579906974.10 151.2844 60.0042 32.0000 1.9974 1.9988 418.5486 418.8986 0.0525 -1.0000 -1.0000 0138499 1579906974.20 151.2844 60.0042 32.0000 1.9958 1.9972 418.3267 418.6769 0.0525 -1.0000 -1.0000 0138559 1579906974.30 151.2844 60.0042 32.0000 1.9954 1.9968 418.3748 418.7255 0.0526 -1.0000 -1.0000 0138639 1579906974.40 151.2844 60.0042 32.0000 1.9944 1.9958 418.2293 418.5797 0.0526 -1.0000 -1.0000 0138699 1579906974.50 151.2844 60.0042 32.0000 1.9937 1.9950 418.5136 418.8644 0.0526 -1.0000 -1.0000 0138759 1579906974.60 151.4156 60.0051 32.0000 1.9938 1.9952 418.6328 418.9837 0.0526 -1.0000 -1.0000 0138829 1579906974.70 151.4825 60.0056 32.0000 1.9943 1.9956 418.6927 419.0430 0.0524 -1.0000 -1.0000 0138899 1579906974.80 151.4825 60.0056 32.0000 1.9947 1.9960 418.5819 418.9334 0.0526 -1.0000 -1.0000 0138959 1579906974.90 151.4825 60.0056 32.0000 1.9958 1.9972 418.2420 418.5923 0.0526 -1.0000 -1.0000 0139029 1579906975.00 151.4825 60.0056 32.0000 1.9960 1.9974 418.3833 418.7336 0.0525 -1.0000 -1.0000 0139099 1579906975.10 151.4825 60.0056 32.0000 1.9954 1.9967 418.4006 418.7517 0.0526 -1.0000 -1.0000 0139778 1579906975.20 151.4825 60.0056 32.0000 1.9954 1.9968 418.6099 418.9609 0.0526 -1.0000 -1.0000 0139848 1579906975.30 151.4825 60.0056 32.0000 1.9936 1.9950 418.7508 419.1013 0.0524 -1.0000 -1.0000 0139918 1579906975.40 151.4825 60.0056 32.0000 1.9953 1.9967 418.6688 419.0186 0.0524 -1.0000 -1.0000 0139988 1579906975.50 151.4825 60.0056 32.0000 1.9972 1.9986 418.4341 418.7832 0.0523 -1.0000 -1.0000 0140058 1579906975.60 151.4825 60.0056 32.0000 1.9944 1.9958 418.5094 418.8605 0.0527 -1.0000 -1.0000 0140118 1579906975.70 151.5787 60.0056 32.0000 1.9939 1.9952 418.5024 418.8523 0.0526 -1.0000 -1.0000 0140188 1579906975.80 151.5787 60.0056 32.0000 1.9956 1.9970 418.7297 419.0820 0.0528 -1.0000 -1.0000 0140248 1579906975.90 151.5787 60.0056 32.0000 1.9946 1.9959 418.6114 418.9636 0.0528 -1.0000 -1.0000 0140318 1579906976.00 151.5787 60.0056 32.0000 1.9945 1.9959 418.2986 418.6494 0.0526 -1.0000 -1.0000 0140388 1579906976.10 151.5787 60.0056 32.0000 1.9955 1.9969 418.3686 418.7192 0.0526 -1.0000 -1.0000 0140458 1579906976.20 151.5787 60.0056 32.0000 1.9954 1.9968 418.3831 418.7328 0.0525 -1.0000 -1.0000 0140518 1579906976.30 151.8330 60.0056 32.0000 1.9921 1.9934 418.3049 418.6554 0.0525 -1.0000 -1.0000 0140588 1579906976.40 151.8330 60.0056 32.0000 1.9954 1.9968 418.3820 418.7315 0.0524 -1.0000 -1.0000 0140658 1579906976.50 151.8330 60.0056 32.0000 1.9947 1.9961 418.6798 419.0297 0.0524 -1.0000 -1.0000 0140718 1579906976.60 151.8330 60.0056 32.0000 1.9922 1.9935 418.7661 419.1160 0.0524 -1.0000 -1.0000 0140798 1579906976.70 151.8330 60.0056 32.0000 1.9942 1.9956 418.6571 419.0077 0.0526 -1.0000 -1.0000 0140858 1579906976.80 151.8330 60.0056 32.0000 1.9953 1.9967 418.5777 418.9278 0.0525 -1.0000 -1.0000 0140928 1579906976.90 151.8330 60.0056 32.0000 1.9964 1.9978 418.3589 418.7081 0.0523 -1.0000 -1.0000 0141008 1579906977.00 151.8330 60.0056 32.0000 1.9964 1.9977 418.2601 418.6087 0.0524 -1.0000 -1.0000 0141068 1579906977.10 151.8330 60.0056 32.0000 1.9947 1.9960 418.7719 419.1235 0.0527 -1.0000 -1.0000 0141338 1579906977.20 151.8330 60.0056 32.0000 1.9954 1.9968 418.6963 419.0480 0.0527 -1.0000 -1.0000 0141408 1579906977.30 151.8330 60.0056 32.0000 1.9961 1.9975 418.4324 418.7835 0.0526 -1.0000 -1.0000 0141467 1579906977.40 151.8330 60.0056 32.0000 1.9960 1.9974 418.4995 418.8504 0.0526 -1.0000 -1.0000 0141547 1579906977.50 151.4635 60.0056 32.0000 1.9942 1.9956 418.6138 418.9648 0.0526 -1.0000 -1.0000 0141607 1579906977.60 151.4635 60.0056 32.0000 1.9942 1.9955 418.7829 419.1340 0.0526 -1.0000 -1.0000 0141667 1579906977.70 151.4635 60.0056 32.0000 1.9931 1.9945 418.6345 418.9853 0.0526 -1.0000 -1.0000 0141747 1579906977.80 151.4635 60.0056 32.0000 1.9959 1.9973 418.3818 418.7325 0.0526 -1.0000 -1.0000 0141807 1579906977.90 151.4635 60.0056 32.0000 1.9962 1.9976 418.4339 418.7842 0.0525 -1.0000 -1.0000 0141867 1579906978.00 151.4635 60.0056 32.0000 1.9944 1.9958 418.3362 418.6864 0.0525 -1.0000 -1.0000 0141947 1579906978.10 151.4913 60.0056 32.0000 1.9936 1.9950 418.2998 418.6495 0.0525 -1.0000 -1.0000 0142007 1579906978.20 151.5726 60.0056 32.0000 1.9937 1.9951 418.2492 418.5996 0.0526 -1.0000 -1.0000 0142227 1579906978.30 151.5726 60.0056 32.0000 1.9953 1.9967 418.2748 418.6258 0.0526 -1.0000 -1.0000 0142297 1579906978.40 151.5726 60.0056 32.0000 1.9955 1.9968 418.3086 418.6589 0.0525 -1.0000 -1.0000 0142367 1579906978.50 151.5726 60.0056 32.0000 1.9940 1.9954 418.4123 418.7625 0.0526 -1.0000 -1.0000 0142437 1579906978.60 151.5726 60.0056 32.0000 1.9936 1.9949 418.5817 418.9325 0.0525 -1.0000 -1.0000 0142507 1579906978.70 151.6327 60.0056 32.0000 1.9942 1.9956 418.4754 418.8243 0.0524 -1.0000 -1.0000 0142737 1579906978.80 151.6535 60.0056 32.0000 1.9941 1.9955 418.6943 419.0460 0.0527 -1.0000 -1.0000 0142817 1579906978.90 151.6535 60.0056 32.0000 1.9947 1.9961 418.6988 419.0501 0.0527 -1.0000 -1.0000 0142887 1579906979.00 151.6535 60.0056 32.0000 1.9972 1.9986 418.6647 419.0148 0.0526 -1.0000 -1.0000 0142957 1579906979.10 151.6535 60.0056 32.0000 1.9959 1.9973 418.6066 418.9579 0.0526 -1.0000 -1.0000 0143017 1579906979.20 151.6535 60.0056 32.0000 1.9945 1.9959 418.3382 418.6877 0.0524 -1.0000 -1.0000 0143256 1579906979.30 151.4183 60.0056 32.0000 1.9940 1.9954 418.3734 418.7240 0.0526 -1.0000 -1.0000 0143326 1579906979.40 151.4019 60.0056 32.0000 1.9950 1.9964 418.3905 418.7407 0.0524 -1.0000 -1.0000 0143397 1579906979.50 151.4019 60.0056 32.0000 1.9949 1.9962 418.6867 419.0375 0.0525 -1.0000 -1.0000 0143456 1579906979.60 151.4019 60.0056 32.0000 1.9935 1.9949 418.7263 419.0760 0.0524 -1.0000 -1.0000 0143516 1579906979.70 151.4019 60.0056 32.0000 1.9937 1.9951 418.6732 419.0239 0.0526 -1.0000 -1.0000 0143756 1579906979.80 151.4358 60.0055 32.0000 1.9956 1.9970 418.6098 418.9611 0.0526 -1.0000 -1.0000 0143816 1579906979.90 151.7077 60.0043 32.0000 1.9979 1.9993 418.3325 418.6831 0.0526 -1.0000 -1.0000 0143886 1579906980.00 151.7077 60.0043 32.0000 1.9947 1.9961 418.6754 419.0272 0.0527 -1.0000 -1.0000 0143956 1579906980.10 151.7077 60.0043 32.0000 1.9928 1.9942 418.6548 419.0054 0.0526 -1.0000 -1.0000 0144026 1579906980.20 151.7077 60.0043 32.0000 1.9932 1.9946 418.7431 419.0942 0.0526 -1.0000 -1.0000 0144086 1579906980.30 151.7077 60.0043 32.0000 1.9931 1.9944 418.5647 418.9159 0.0527 -1.0000 -1.0000 0144736 1579906980.40 151.7077 60.0043 32.0000 1.9951 1.9965 418.1819 418.5330 0.0526 -1.0000 -1.0000 0144806 1579906980.50 151.6805 60.0043 32.0000 1.9943 1.9957 418.1528 418.5039 0.0527 -1.0000 -1.0000 0144866 1579906980.60 151.6516 60.0043 32.0000 1.9943 1.9957 418.2599 418.6096 0.0525 -1.0000 -1.0000 0144936 1579906980.70 151.6516 60.0043 32.0000 1.9957 1.9971 418.3748 418.7244 0.0524 -1.0000 -1.0000 0144995 1579906980.80 151.6516 60.0043 32.0000 1.9954 1.9967 418.4037 418.7544 0.0526 -1.0000 -1.0000 0145066 1579906980.90 151.6516 60.0043 32.0000 1.9951 1.9965 418.4593 418.8094 0.0525 -1.0000 -1.0000 0145136 1579906981.00 151.6516 60.0043 32.0000 1.9947 1.9961 418.7037 419.0553 0.0528 -1.0000 -1.0000 0145195 1579906981.10 151.6516 60.0043 32.0000 1.9951 1.9965 418.5899 418.9406 0.0526 -1.0000 -1.0000 0145265 1579906981.20 151.6670 60.0043 32.0000 1.9958 1.9972 418.4094 418.7601 0.0525 -1.0000 -1.0000 0145336 1579906981.30 151.6670 60.0043 32.0000 1.9957 1.9971 418.2422 418.5923 0.0525 -1.0000 -1.0000 0145465 1579906981.40 151.6670 60.0043 32.0000 1.9947 1.9961 418.3690 418.7200 0.0526 -1.0000 -1.0000 0145545 1579906981.50 151.6670 60.0043 32.0000 1.9935 1.9949 418.6882 419.0389 0.0525 -1.0000 -1.0000 0145605 1579906981.60 151.6670 60.0043 32.0000 1.9934 1.9948 418.5864 418.9365 0.0525 -1.0000 -1.0000 0145665 1579906981.70 151.7341 60.0043 32.0000 1.9944 1.9958 418.5852 418.9358 0.0525 -1.0000 -1.0000 0145735 1579906981.80 151.7341 60.0043 32.0000 1.9957 1.9971 418.3291 418.6790 0.0525 -1.0000 -1.0000 0145985 1579906981.90 151.7341 60.0043 32.0000 1.9968 1.9982 418.2380 418.5881 0.0525 -1.0000 -1.0000 0146045 1579906982.00 151.7341 60.0043 32.0000 1.9947 1.9961 418.5280 418.8778 0.0525 -1.0000 -1.0000 0146115 1579906982.10 151.7341 60.0043 32.0000 1.9946 1.9960 418.3687 418.7194 0.0526 -1.0000 -1.0000 0146175 1579906982.20 151.7341 60.0043 32.0000 1.9937 1.9951 418.5988 418.9493 0.0525 -1.0000 -1.0000 0146245 1579906982.30 151.6898 60.0043 32.0000 1.9940 1.9954 418.8190 419.1699 0.0525 -1.0000 -1.0000 0146505 1579906982.40 151.6898 60.0043 32.0000 1.9952 1.9965 418.5750 418.9252 0.0525 -1.0000 -1.0000 0146575 1579906982.50 151.6898 60.0043 32.0000 1.9955 1.9969 418.5005 418.8523 0.0526 -1.0000 -1.0000 0146635 1579906982.60 151.6898 60.0043 32.0000 1.9956 1.9970 418.3361 418.6857 0.0524 -1.0000 -1.0000 0146705 1579906982.70 151.6898 60.0043 32.0000 1.9932 1.9946 418.6309 418.9818 0.0527 -1.0000 -1.0000 0146775 1579906982.80 151.4080 60.0043 32.0000 1.9945 1.9959 418.7976 419.1485 0.0526 -1.0000 -1.0000 0146845 1579906982.90 151.4080 60.0043 32.0000 1.9948 1.9962 418.5054 418.8560 0.0525 -1.0000 -1.0000 0146915 1579906983.00 151.4080 60.0043 32.0000 1.9963 1.9976 418.3579 418.7085 0.0526 -1.0000 -1.0000 0146974 1579906983.10 151.4080 60.0043 32.0000 1.9953 1.9967 418.0775 418.4280 0.0525 -1.0000 -1.0000 0147035 1579906983.20 151.4080 60.0043 32.0000 1.9930 1.9944 418.4502 418.7999 0.0525 -1.0000 -1.0000 0147115 1579906983.30 151.4080 60.0043 32.0000 1.9938 1.9952 418.7003 419.0511 0.0526 -1.0000 -1.0000 0147684 1579906983.40 151.4839 60.0043 32.0000 1.9933 1.9947 418.5866 418.9371 0.0525 -1.0000 -1.0000 0147754 1579906983.50 151.4842 60.0043 32.0000 1.9926 1.9940 418.7028 419.0540 0.0526 -1.0000 -1.0000 0147824 1579906983.60 151.4842 60.0043 32.0000 1.9935 1.9949 418.6291 418.9796 0.0526 -1.0000 -1.0000 0147884 1579906983.70 151.4842 60.0043 32.0000 1.9955 1.9968 418.3297 418.6805 0.0526 -1.0000 -1.0000 0147954 1579906983.80 151.4842 60.0043 32.0000 1.9941 1.9955 418.1870 418.5367 0.0525 -1.0000 -1.0000 0148014 1579906983.90 151.4503 60.0043 32.0000 1.9936 1.9949 418.3201 418.6703 0.0526 -1.0000 -1.0000 0148084 1579906984.00 151.4186 60.0043 32.0000 1.9937 1.9951 418.6081 418.9589 0.0526 -1.0000 -1.0000 0148154 1579906984.10 151.4186 60.0043 32.0000 1.9940 1.9954 418.7085 419.0578 0.0524 -1.0000 -1.0000 0148214 1579906984.20 151.4186 60.0043 32.0000 1.9939 1.9952 418.7159 419.0674 0.0527 -1.0000 -1.0000 0148274 1579906984.30 151.4186 60.0043 32.0000 1.9955 1.9968 418.6425 418.9936 0.0526 -1.0000 -1.0000 0148354 1579906984.40 151.4186 60.0043 32.0000 1.9963 1.9976 418.1650 418.5148 0.0525 -1.0000 -1.0000 0148484 1579906984.50 151.6836 60.0043 32.0000 1.9971 1.9985 418.3052 418.6549 0.0525 -1.0000 -1.0000 0148544 1579906984.60 151.6836 60.0043 32.0000 1.9948 1.9962 418.5931 418.9434 0.0525 -1.0000 -1.0000 0148624 1579906984.70 151.6836 60.0043 32.0000 1.9944 1.9958 418.5292 418.8787 0.0525 -1.0000 -1.0000 0148684 1579906984.80 151.6836 60.0043 32.0000 1.9950 1.9964 418.4547 418.8053 0.0525 -1.0000 -1.0000 0148744 1579906984.90 151.6836 60.0043 32.0000 1.9960 1.9974 418.4093 418.7594 0.0525 -1.0000 -1.0000 0149593 1579906985.00 151.6836 60.0043 32.0000 1.9951 1.9964 418.3035 418.6540 0.0526 -1.0000 -1.0000 0149653 1579906985.10 151.3850 60.0004 32.0000 1.9934 1.9948 418.2711 418.6204 0.0523 -1.0000 -1.0000 0149723 1579906985.20 151.3112 60.0004 32.0000 1.9945 1.9959 418.2684 418.6185 0.0525 -1.0000 -1.0000 0149793 1579906985.30 151.3112 60.0004 32.0000 1.9936 1.9950 418.2514 418.6016 0.0526 -1.0000 -1.0000 0149853 1579906985.40 151.3112 60.0004 32.0000 1.9943 1.9957 418.3754 418.7256 0.0525 -1.0000 -1.0000 0149933 1579906985.50 151.3112 60.0004 32.0000 1.9928 1.9942 418.2380 418.5895 0.0526 -1.0000 -1.0000 0149993 1579906985.60 151.3112 60.0004 32.0000 1.9927 1.9941 418.2966 418.6471 0.0527 -1.0000 -1.0000 0150063 1579906985.70 151.4129 60.0004 32.0000 1.9937 1.9951 418.3753 418.7269 0.0527 -1.0000 -1.0000 0150133 1579906985.80 151.4129 60.0004 32.0000 1.9932 1.9946 418.3856 418.7363 0.0526 -1.0000 -1.0000 0150193 1579906985.90 151.4129 60.0004 32.0000 1.9932 1.9946 418.4875 418.8383 0.0525 -1.0000 -1.0000 0150253 1579906986.00 151.4129 60.0004 32.0000 1.9921 1.9935 418.5684 418.9180 0.0524 -1.0000 -1.0000 0150333 1579906986.10 151.4129 60.0004 32.0000 1.9934 1.9948 418.7433 419.0932 0.0524 -1.0000 -1.0000 0150403 1579906986.20 151.5012 60.0004 32.0000 1.9938 1.9952 418.5383 418.8882 0.0525 -1.0000 -1.0000 0150473 1579906986.30 151.5233 60.0004 32.0000 1.9956 1.9970 418.5142 418.8668 0.0527 -1.0000 -1.0000 0150553 1579906986.40 151.5233 60.0004 32.0000 1.9964 1.9977 418.5617 418.9110 0.0524 -1.0000 -1.0000 0150613 1579906986.50 151.5233 60.0004 32.0000 1.9955 1.9969 418.2643 418.6133 0.0524 -1.0000 -1.0000 0150733 1579906986.60 151.5233 60.0004 32.0000 1.9944 1.9958 418.3889 418.7386 0.0524 -1.0000 -1.0000 0150803 1579906986.70 151.5233 60.0004 32.0000 1.9939 1.9953 418.5596 418.9101 0.0527 -1.0000 -1.0000 0150872 1579906986.80 151.3860 60.0004 32.0000 1.9942 1.9956 418.5104 418.8602 0.0525 -1.0000 -1.0000 0150932 1579906986.90 151.3860 60.0004 32.0000 1.9924 1.9937 418.5190 418.8697 0.0526 -1.0000 -1.0000 0151012 1579906987.00 151.3860 60.0004 32.0000 1.9922 1.9935 418.4890 418.8394 0.0525 -1.0000 -1.0000 0151232 1579906987.10 151.3860 60.0004 32.0000 1.9928 1.9941 418.4333 418.7840 0.0525 -1.0000 -1.0000 0151292 1579906987.20 151.3860 60.0004 32.0000 1.9926 1.9940 418.4814 418.8309 0.0524 -1.0000 -1.0000 0151372 1579906987.30 151.3858 60.0004 32.0000 1.9924 1.9938 418.3149 418.6650 0.0525 -1.0000 -1.0000 0151432 1579906987.40 151.3843 60.0004 32.0000 1.9936 1.9949 418.2891 418.6402 0.0526 -1.0000 -1.0000 0151502 1579906987.50 151.3843 60.0004 32.0000 1.9949 1.9962 418.2501 418.6004 0.0525 -1.0000 -1.0000 0152102 1579906987.60 151.3843 60.0004 32.0000 1.9957 1.9971 418.1181 418.4691 0.0527 -1.0000 -1.0000 0152162 1579906987.70 151.3843 60.0004 32.0000 1.9965 1.9979 418.4801 418.8311 0.0526 -1.0000 -1.0000 0152242 1579906987.80 151.3843 60.0004 32.0000 1.9943 1.9957 418.4257 418.7763 0.0526 -1.0000 -1.0000 0152312 1579906987.90 151.2872 60.0004 32.0000 1.9933 1.9947 418.4242 418.7747 0.0526 -1.0000 -1.0000 0152372 1579906988.00 151.2872 60.0004 32.0000 1.9928 1.9942 418.4514 418.8026 0.0527 -1.0000 -1.0000 0152442 1579906988.10 151.2872 60.0004 32.0000 1.9929 1.9943 418.5355 418.8865 0.0526 -1.0000 -1.0000 0152512 1579906988.20 151.2872 60.0004 32.0000 1.9919 1.9933 418.5056 418.8561 0.0525 -1.0000 -1.0000 0152571 1579906988.30 151.2872 60.0004 32.0000 1.9921 1.9934 418.6205 418.9703 0.0524 -1.0000 -1.0000 0152651 1579906988.40 151.4560 60.0004 32.0000 1.9936 1.9950 418.4171 418.7676 0.0526 -1.0000 -1.0000 0152712 1579906988.50 151.5299 60.0004 32.0000 1.9929 1.9943 418.3890 418.7398 0.0526 -1.0000 -1.0000 0152771 1579906988.60 151.5299 60.0004 32.0000 1.9946 1.9959 418.5993 418.9497 0.0525 -1.0000 -1.0000 0152842 1579906988.70 151.5299 60.0004 32.0000 1.9958 1.9972 418.3845 418.7354 0.0527 -1.0000 -1.0000 0152911 1579906988.80 151.5299 60.0004 32.0000 1.9951 1.9965 418.2998 418.6506 0.0525 -1.0000 -1.0000 0152971 1579906988.90 151.5299 60.0004 32.0000 1.9963 1.9977 418.1947 418.5453 0.0526 -1.0000 -1.0000 0153041 1579906989.00 151.5471 60.0025 32.0000 1.9964 1.9978 418.2649 418.6152 0.0525 -1.0000 -1.0000 0153331 1579906989.10 151.5471 60.0025 32.0000 1.9946 1.9960 418.4982 418.8496 0.0528 -1.0000 -1.0000 0153391 1579906989.20 151.5471 60.0025 32.0000 1.9934 1.9947 418.6730 419.0255 0.0528 -1.0000 -1.0000 0153461 1579906989.30 151.5471 60.0025 32.0000 1.9937 1.9950 418.3287 418.6795 0.0526 -1.0000 -1.0000 0153531 1579906989.40 151.5471 60.0025 32.0000 1.9949 1.9962 418.1300 418.4810 0.0527 -1.0000 -1.0000 0153601 1579906989.50 151.5471 60.0025 32.0000 1.9945 1.9959 418.2946 418.6455 0.0526 -1.0000 -1.0000 0153661 1579906989.60 151.5471 60.0025 32.0000 1.9935 1.9949 418.4240 418.7742 0.0525 -1.0000 -1.0000 0153721 1579906989.70 151.5471 60.0025 32.0000 1.9929 1.9943 418.4249 418.7748 0.0525 -1.0000 -1.0000 0153801 1579906989.80 151.5471 60.0025 32.0000 1.9934 1.9948 418.6769 419.0280 0.0526 -1.0000 -1.0000 0153861 1579906989.90 151.5471 60.0025 32.0000 1.9947 1.9961 418.6266 418.9778 0.0526 -1.0000 -1.0000 0153921 1579906990.00 151.5471 60.0025 32.0000 1.9952 1.9966 418.5074 418.8578 0.0526 -1.0000 -1.0000 0153991 1579906990.10 151.5471 60.0025 32.0000 1.9946 1.9959 418.2592 418.6105 0.0527 -1.0000 -1.0000 0154061 1579906990.20 151.5471 60.0025 32.0000 1.9958 1.9972 418.6516 419.0023 0.0525 -1.0000 -1.0000 0154121 1579906990.30 151.3897 60.0025 32.0000 1.9963 1.9976 418.6310 418.9828 0.0527 -1.0000 -1.0000 0154201 1579906990.40 151.3791 60.0025 32.0000 1.9963 1.9977 418.2721 418.6230 0.0526 -1.0000 -1.0000 0154271 1579906990.50 151.3791 60.0025 32.0000 1.9955 1.9969 418.3704 418.7188 0.0521 -1.0000 -1.0000 0154331 1579906990.60 151.3791 60.0025 32.0000 1.9920 1.9934 418.6833 419.0349 0.0526 -1.0000 -1.0000 0154521 1579906990.70 151.3791 60.0025 32.0000 1.9945 1.9959 418.7565 419.1076 0.0527 -1.0000 -1.0000 0154581 1579906990.80 151.3791 60.0025 32.0000 1.9930 1.9943 418.6946 419.0454 0.0526 -1.0000 -1.0000 0154641 1579906990.90 151.6111 60.0025 32.0000 1.9948 1.9962 418.4330 418.7843 0.0527 -1.0000 -1.0000 0154721 1579906991.00 151.6111 60.0025 32.0000 1.9952 1.9966 418.4052 418.7548 0.0523 -1.0000 -1.0000 0154780 1579906991.10 151.6111 60.0025 32.0000 1.9960 1.9974 418.4027 418.7534 0.0527 -1.0000 -1.0000 0155020 1579906991.20 151.6111 60.0025 32.0000 1.9953 1.9967 418.2962 418.6478 0.0527 -1.0000 -1.0000 0155090 1579906991.30 151.6111 60.0025 32.0000 1.9952 1.9966 418.4523 418.8034 0.0526 -1.0000 -1.0000 0155160 1579906991.40 151.6947 60.0025 32.0000 1.9934 1.9948 418.5858 418.9366 0.0526 -1.0000 -1.0000 0155230 1579906991.50 151.7292 60.0025 32.0000 1.9939 1.9953 418.4686 418.8189 0.0525 -1.0000 -1.0000 0155290 1579906991.60 151.7292 60.0025 32.0000 1.9932 1.9946 418.4380 418.7891 0.0526 -1.0000 -1.0000 0155520 1579906991.70 151.7292 60.0025 32.0000 1.9941 1.9955 418.6545 419.0056 0.0527 -1.0000 -1.0000 0155590 1579906991.80 151.7292 60.0025 32.0000 1.9941 1.9954 418.7662 419.1184 0.0527 -1.0000 -1.0000 0155660 1579906991.90 151.7292 60.0025 32.0000 1.9942 1.9955 418.8096 419.1601 0.0525 -1.0000 -1.0000 0155720 1579906992.00 151.6239 60.0025 32.0000 1.9946 1.9960 418.6507 419.0016 0.0526 -1.0000 -1.0000 0155790 1579906992.10 151.6239 60.0025 32.0000 1.9956 1.9970 418.5210 418.8712 0.0525 -1.0000 -1.0000 0156280 1579906992.20 151.6239 60.0025 32.0000 1.9952 1.9965 418.4632 418.8129 0.0524 -1.0000 -1.0000 0156340 1579906992.30 151.6239 60.0025 32.0000 1.9951 1.9965 418.4662 418.8170 0.0526 -1.0000 -1.0000 0156410 1579906992.40 151.6239 60.0025 32.0000 1.9938 1.9952 418.2430 418.5932 0.0526 -1.0000 -1.0000 0156469 1579906992.50 151.2975 60.0025 32.0000 1.9930 1.9944 418.4194 418.7701 0.0526 -1.0000 -1.0000 0156539 1579906992.60 151.2906 60.0025 32.0000 1.9931 1.9945 418.2929 418.6439 0.0527 -1.0000 -1.0000 0156610 1579906992.70 151.2906 60.0025 32.0000 1.9930 1.9944 418.5519 418.9024 0.0525 -1.0000 -1.0000 0156739 1579906992.80 151.2906 60.0025 32.0000 1.9935 1.9949 418.6748 419.0251 0.0525 -1.0000 -1.0000 0156799 1579906992.90 151.2906 60.0025 32.0000 1.9942 1.9956 418.7146 419.0648 0.0525 -1.0000 -1.0000 0156869 1579906993.00 151.3904 60.0025 32.0000 1.9945 1.9959 418.5255 418.8770 0.0527 -1.0000 -1.0000 0156929 1579906993.10 151.5920 60.0025 32.0000 1.9951 1.9965 418.3039 418.6549 0.0526 -1.0000 -1.0000 0156999 1579906993.20 151.5920 60.0025 32.0000 1.9942 1.9956 418.4077 418.7575 0.0525 -1.0000 -1.0000 0157259 1579906993.30 151.5920 60.0025 32.0000 1.9944 1.9958 418.5617 418.9140 0.0528 -1.0000 -1.0000 0157319 1579906993.40 151.5920 60.0025 32.0000 1.9941 1.9955 418.7652 419.1165 0.0526 -1.0000 -1.0000 0157389 1579906993.50 151.5920 60.0025 32.0000 1.9956 1.9969 418.4130 418.7648 0.0528 -1.0000 -1.0000 0157459 1579906993.60 151.6590 60.0025 32.0000 1.9968 1.9981 418.1840 418.5350 0.0527 -1.0000 -1.0000 0157519 1579906993.70 151.6590 60.0025 32.0000 1.9946 1.9960 418.3490 418.7002 0.0526 -1.0000 -1.0000 0157729 1579906993.80 151.6590 60.0025 32.0000 1.9945 1.9959 418.6535 419.0048 0.0527 -1.0000 -1.0000 0157799 1579906993.90 151.6590 60.0025 32.0000 1.9932 1.9946 418.7532 419.1045 0.0527 -1.0000 -1.0000 0157859 1579906994.00 151.6590 60.0025 32.0000 1.9934 1.9948 418.7123 419.0643 0.0528 -1.0000 -1.0000 0157929 1579906994.10 151.6133 60.0025 32.0000 1.9925 1.9939 418.5572 418.9089 0.0526 -1.0000 -1.0000 0157989 1579906994.20 151.3849 60.0025 32.0000 1.9949 1.9962 418.4186 418.7690 0.0526 -1.0000 -1.0000 0158288 1579906994.30 151.3849 60.0025 32.0000 1.9948 1.9962 418.4294 418.7798 0.0525 -1.0000 -1.0000 0158358 1579906994.40 151.3849 60.0025 32.0000 1.9919 1.9933 418.2979 418.6483 0.0525 -1.0000 -1.0000 0158428 1579906994.50 151.3849 60.0025 32.0000 1.9940 1.9954 418.4638 418.8145 0.0526 -1.0000 -1.0000 0158499 1579906994.60 151.3849 60.0025 32.0000 1.9933 1.9947 418.3578 418.7080 0.0526 -1.0000 -1.0000 0158568 1579906994.70 151.3870 60.0035 32.0000 1.9937 1.9951 418.4409 418.7921 0.0525 -1.0000 -1.0000 0158778 1579906994.80 151.3876 60.0037 32.0000 1.9937 1.9951 418.3242 418.6740 0.0525 -1.0000 -1.0000 0158838 1579906994.90 151.3876 60.0037 32.0000 1.9943 1.9957 418.3808 418.7315 0.0526 -1.0000 -1.0000 0158908 1579906995.00 151.3876 60.0037 32.0000 1.9950 1.9963 418.4579 418.8089 0.0526 -1.0000 -1.0000 0158968 1579906995.10 151.3876 60.0037 32.0000 1.9932 1.9945 418.6178 418.9681 0.0525 -1.0000 -1.0000 0159038 1579906995.20 151.3938 60.0037 32.0000 1.9941 1.9954 418.6985 419.0485 0.0524 -1.0000 -1.0000 0159618 1579906995.30 151.4263 60.0037 32.0000 1.9929 1.9943 418.5871 418.9377 0.0526 -1.0000 -1.0000 0159678 1579906995.40 151.4263 60.0037 32.0000 1.9945 1.9959 418.5374 418.8884 0.0527 -1.0000 -1.0000 0159758 1579906995.50 151.4263 60.0037 32.0000 1.9948 1.9961 418.4848 418.8371 0.0528 -1.0000 -1.0000 0159818 1579906995.60 151.4263 60.0037 32.0000 1.9946 1.9960 418.4255 418.7757 0.0525 -1.0000 -1.0000 0159878 1579906995.70 151.4263 60.0037 32.0000 1.9940 1.9954 418.6140 418.9655 0.0526 -1.0000 -1.0000 0159958 1579906995.80 151.2833 60.0037 32.0000 1.9940 1.9954 418.5350 418.8860 0.0527 -1.0000 -1.0000 0200018 1579906995.90 151.2833 60.0037 32.0000 1.9928 1.9942 418.5496 418.9013 0.0527 -1.0000 -1.0000 0200078 1579906996.00 151.2833 60.0037 32.0000 1.9930 1.9943 418.6261 418.9776 0.0526 -1.0000 -1.0000 0200147 1579906996.10 151.2833 60.0037 32.0000 1.9939 1.9953 418.4107 418.7620 0.0528 -1.0000 -1.0000 0200208 1579906996.20 151.2833 60.0037 32.0000 1.9935 1.9949 418.4163 418.7676 0.0526 -1.0000 -1.0000 0200277 1579906996.30 151.2833 60.0037 32.0000 1.9928 1.9942 418.5586 418.9088 0.0526 -1.0000 -1.0000 0200747 1579906996.40 151.2833 60.0037 32.0000 1.9921 1.9935 418.5006 418.8519 0.0527 -1.0000 -1.0000 0200807 1579906996.50 151.4435 60.0037 32.0000 1.9927 1.9941 418.4787 418.8297 0.0527 -1.0000 -1.0000 0200867 1579906996.60 151.4435 60.0037 32.0000 1.9930 1.9944 418.5086 418.8600 0.0526 -1.0000 -1.0000 0200947 1579906996.70 151.4435 60.0037 32.0000 1.9932 1.9945 418.5135 418.8648 0.0527 -1.0000 -1.0000 0201037 1579906996.80 151.4435 60.0037 32.0000 1.9934 1.9947 418.4050 418.7552 0.0525 -1.0000 -1.0000 0201097 1579906996.90 151.6525 60.0037 32.0000 1.9940 1.9953 418.2100 418.5593 0.0524 -1.0000 -1.0000 0201167 1579906997.00 151.6525 60.0037 32.0000 1.9972 1.9986 418.3753 418.7261 0.0526 -1.0000 -1.0000 0201227 1579906997.10 151.6525 60.0037 32.0000 1.9966 1.9979 418.5037 418.8539 0.0525 -1.0000 -1.0000 0201297 1579906997.20 151.6525 60.0037 32.0000 1.9941 1.9954 418.6161 418.9663 0.0525 -1.0000 -1.0000 0201367 1579906997.30 151.6525 60.0037 32.0000 1.9939 1.9952 418.8492 419.2013 0.0526 -1.0000 -1.0000 0201427 1579906997.40 151.4430 60.0037 32.0000 1.9951 1.9965 418.4397 418.7898 0.0526 -1.0000 -1.0000 0201507 1579906997.50 151.4385 60.0037 32.0000 1.9964 1.9978 418.1769 418.5274 0.0526 -1.0000 -1.0000 0201567 1579906997.60 151.4385 60.0037 32.0000 1.9971 1.9985 418.2435 418.5955 0.0528 -1.0000 -1.0000 0201627 1579906997.70 151.4385 60.0037 32.0000 1.9976 1.9990 418.4540 418.8053 0.0526 -1.0000 -1.0000 0201697 1579906997.80 151.4385 60.0037 32.0000 1.9949 1.9963 418.6066 418.9572 0.0526 -1.0000 -1.0000 0201767 1579906997.90 151.4385 60.0037 32.0000 1.9934 1.9948 418.4629 418.8140 0.0526 -1.0000 -1.0000 0201827 1579906998.00 151.4385 60.0037 32.0000 1.9936 1.9950 418.6072 418.9573 0.0525 -1.0000 -1.0000 0201907 1579906998.10 151.4385 60.0037 32.0000 1.9936 1.9950 418.4731 418.8224 0.0524 -1.0000 -1.0000 0201967 1579906998.20 151.4385 60.0037 32.0000 1.9936 1.9950 418.3548 418.7054 0.0526 -1.0000 -1.0000 0202027 1579906998.30 151.4385 60.0037 32.0000 1.9948 1.9961 418.4317 418.7825 0.0526 -1.0000 -1.0000 0202097 1579906998.40 151.4385 60.0037 32.0000 1.9938 1.9952 418.5212 418.8717 0.0525 -1.0000 -1.0000 0202167 1579906998.50 151.5477 60.0037 32.0000 1.9918 1.9931 418.5244 418.8752 0.0527 -1.0000 -1.0000 0202227 1579906998.60 151.5477 60.0037 32.0000 1.9951 1.9965 418.2727 418.6243 0.0528 -1.0000 -1.0000 0202296 1579906998.70 151.5477 60.0037 32.0000 1.9966 1.9980 418.3523 418.7040 0.0527 -1.0000 -1.0000 0202356 1579906998.80 151.5477 60.0037 32.0000 1.9960 1.9973 418.3741 418.7248 0.0526 -1.0000 -1.0000 0202427 1579906998.90 151.5477 60.0037 32.0000 1.9956 1.9969 418.2865 418.6369 0.0525 -1.0000 -1.0000 0203026 1579906999.00 151.5576 60.0037 32.0000 1.9937 1.9950 418.5305 418.8810 0.0526 -1.0000 -1.0000 0203086 1579906999.10 151.5620 60.0037 32.0000 1.9933 1.9946 418.4866 418.8374 0.0526 -1.0000 -1.0000 0203146 1579906999.20 151.5620 60.0037 32.0000 1.9931 1.9944 418.5353 418.8865 0.0526 -1.0000 -1.0000 0203226 1579906999.30 151.5620 60.0037 32.0000 1.9925 1.9939 418.5400 418.8906 0.0526 -1.0000 -1.0000 0203286 1579906999.40 151.5620 60.0037 32.0000 1.9938 1.9952 418.7535 419.1041 0.0525 -1.0000 -1.0000 0203356 1579906999.50 151.5620 60.0037 32.0000 1.9925 1.9939 418.5566 418.9075 0.0526 -1.0000 -1.0000 0203416 1579906999.60 151.4211 60.0037 32.0000 1.9936 1.9950 418.5835 418.9329 0.0523 -1.0000 -1.0000 0203486 1579906999.70 151.4211 60.0037 32.0000 1.9927 1.9941 418.5409 418.8921 0.0527 -1.0000 -1.0000 0203556 1579906999.80 151.4211 60.0037 32.0000 1.9929 1.9943 418.5088 418.8602 0.0527 -1.0000 -1.0000 0203616 1579906999.90 151.4211 60.0037 32.0000 1.9927 1.9940 418.5505 418.9022 0.0527 -1.0000 -1.0000 0203796 1579907000.00 151.4211 60.0037 32.0000 1.9938 1.9952 418.6743 419.0246 0.0525 -1.0000 -1.0000 0203866 1579907000.10 151.4211 60.0037 32.0000 1.9977 1.9991 418.3800 418.7301 0.0525 -1.0000 -1.0000 0203936 1579907000.20 151.4211 60.0037 32.0000 1.9957 1.9971 418.4930 418.8439 0.0526 -1.0000 -1.0000 0203996 1579907000.30 151.4937 60.0022 32.0000 1.9947 1.9961 418.5197 418.8705 0.0527 -1.0000 -1.0000 0204076 1579907000.40 151.4937 60.0022 32.0000 1.9943 1.9957 418.5846 418.9360 0.0526 -1.0000 -1.0000 0204305 1579907000.50 151.4937 60.0022 32.0000 1.9945 1.9959 418.5439 418.8939 0.0525 -1.0000 -1.0000 0204365 1579907000.60 151.4937 60.0022 32.0000 1.9943 1.9957 418.5014 418.8521 0.0525 -1.0000 -1.0000 0204435 1579907000.70 151.4303 60.0022 32.0000 1.9938 1.9951 418.4878 418.8387 0.0526 -1.0000 -1.0000 0204495 1579907000.80 151.4303 60.0022 32.0000 1.9945 1.9959 418.5586 418.9085 0.0525 -1.0000 -1.0000 0204565 1579907000.90 151.4303 60.0022 32.0000 1.9948 1.9962 418.6418 418.9932 0.0527 -1.0000 -1.0000 0204995 1579907001.00 151.4303 60.0022 32.0000 1.9945 1.9959 418.5868 418.9391 0.0528 -1.0000 -1.0000 0205065 1579907001.10 151.4303 60.0022 32.0000 1.9966 1.9980 418.4651 418.8162 0.0526 -1.0000 -1.0000 0205125 1579907001.20 151.5068 60.0022 32.0000 1.9959 1.9973 418.6787 419.0296 0.0526 -1.0000 -1.0000 0205195 1579907001.30 151.5114 60.0022 32.0000 1.9949 1.9963 418.7064 419.0575 0.0526 -1.0000 -1.0000 0205255 1579907001.40 151.5114 60.0022 32.0000 1.9936 1.9949 418.7031 419.0542 0.0526 -1.0000 -1.0000 0205505 1579907001.50 151.5114 60.0022 32.0000 1.9930 1.9944 418.5809 418.9300 0.0523 -1.0000 -1.0000 0205565 1579907001.60 151.5114 60.0022 32.0000 1.9944 1.9958 418.6030 418.9556 0.0528 -1.0000 -1.0000 0205635 1579907001.70 151.5114 60.0022 32.0000 1.9955 1.9969 418.3893 418.7399 0.0525 -1.0000 -1.0000 0205705 1579907001.80 151.5114 60.0022 32.0000 1.9973 1.9987 418.4569 418.8086 0.0527 -1.0000 -1.0000 0205765 1579907001.90 151.5114 60.0022 32.0000 1.9960 1.9974 418.2574 418.6079 0.0526 -1.0000 -1.0000 0206065 1579907002.00 151.5114 60.0022 32.0000 1.9937 1.9951 418.4465 418.7981 0.0527 -1.0000 -1.0000 0206135 1579907002.10 151.5050 60.0022 32.0000 1.9936 1.9950 418.6792 419.0296 0.0525 -1.0000 -1.0000 0206195 1579907002.20 151.5050 60.0022 32.0000 1.9922 1.9935 418.6188 418.9694 0.0526 -1.0000 -1.0000 0206255 1579907002.30 151.5050 60.0022 32.0000 1.9952 1.9966 418.3694 418.7204 0.0526 -1.0000 -1.0000 0206335 1579907002.40 151.6236 60.0022 32.0000 1.9946 1.9960 418.1380 418.4888 0.0526 -1.0000 -1.0000 0206504 1579907002.50 151.6431 60.0022 32.0000 1.9949 1.9963 418.1595 418.5098 0.0526 -1.0000 -1.0000 0206574 1579907002.60 151.6431 60.0022 32.0000 1.9946 1.9959 418.3016 418.6516 0.0525 -1.0000 -1.0000 0206644 1579907002.70 151.6431 60.0022 32.0000 1.9937 1.9950 418.6975 419.0476 0.0525 -1.0000 -1.0000 0206704 1579907002.80 151.6431 60.0022 32.0000 1.9953 1.9966 418.6260 418.9764 0.0525 -1.0000 -1.0000 0206764 1579907002.90 151.6431 60.0022 32.0000 1.9963 1.9977 418.6520 419.0027 0.0526 -1.0000 -1.0000 0206834 1579907003.00 151.7255 60.0022 32.0000 1.9962 1.9976 418.3516 418.7023 0.0527 -1.0000 -1.0000 0206904 1579907003.10 151.7255 60.0022 32.0000 1.9958 1.9972 418.2698 418.6211 0.0526 -1.0000 -1.0000 0206964 1579907003.20 151.7255 60.0022 32.0000 1.9956 1.9969 418.3982 418.7483 0.0525 -1.0000 -1.0000 0207034 1579907003.30 151.7255 60.0022 32.0000 1.9946 1.9960 418.6426 418.9931 0.0526 -1.0000 -1.0000 0207094 1579907003.40 151.7255 60.0022 32.0000 1.9944 1.9958 418.5133 418.8646 0.0527 -1.0000 -1.0000 0207284 1579907003.50 151.5863 60.0022 32.0000 1.9946 1.9960 418.4191 418.7708 0.0527 -1.0000 -1.0000 0207344 1579907003.60 151.5863 60.0022 32.0000 1.9950 1.9964 418.3531 418.7041 0.0526 -1.0000 -1.0000 0207414 1579907003.70 151.5863 60.0022 32.0000 1.9943 1.9957 418.2513 418.6017 0.0526 -1.0000 -1.0000 0207484 1579907003.80 151.5863 60.0022 32.0000 1.9956 1.9970 418.1323 418.4835 0.0527 -1.0000 -1.0000 0207544 1579907003.90 151.5863 60.0022 32.0000 1.9945 1.9959 418.2476 418.5983 0.0526 -1.0000 -1.0000 0207604 1579907004.00 151.5431 60.0022 32.0000 1.9946 1.9960 418.3073 418.6583 0.0527 -1.0000 -1.0000 0207744 1579907004.10 151.3094 60.0022 32.0000 1.9938 1.9952 418.3028 418.6543 0.0527 -1.0000 -1.0000 0207804 1579907004.20 151.3094 60.0022 32.0000 1.9934 1.9947 418.1704 418.5219 0.0528 -1.0000 -1.0000 0207864 1579907004.30 151.3094 60.0022 32.0000 1.9936 1.9949 418.2753 418.6269 0.0527 -1.0000 -1.0000 0207944 1579907004.40 151.3094 60.0022 32.0000 1.9933 1.9947 418.3360 418.6862 0.0524 -1.0000 -1.0000 0208004 1579907004.50 151.3094 60.0022 32.0000 1.9924 1.9938 418.4388 418.7901 0.0528 -1.0000 -1.0000 0208793 1579907004.60 151.5630 60.0022 32.0000 1.9933 1.9947 418.3100 418.6621 0.0527 -1.0000 -1.0000 0208863 1579907004.70 151.5630 60.0022 32.0000 1.9944 1.9958 418.4503 418.8010 0.0526 -1.0000 -1.0000 0208933 1579907004.80 151.5630 60.0022 32.0000 1.9925 1.9938 418.5778 418.9287 0.0526 -1.0000 -1.0000 0208993 1579907004.90 151.5630 60.0022 32.0000 1.9944 1.9958 418.7829 419.1347 0.0527 -1.0000 -1.0000 0209073 1579907005.00 151.5630 60.0022 32.0000 1.9944 1.9958 418.6962 419.0475 0.0526 -1.0000 -1.0000 0209133 1579907005.10 151.5630 60.0022 32.0000 1.9950 1.9964 418.5523 418.9028 0.0526 -1.0000 -1.0000 0209193 1579907005.20 151.5630 60.0022 32.0000 1.9968 1.9982 418.4063 418.7575 0.0526 -1.0000 -1.0000 0209283 1579907005.30 151.5630 60.0022 32.0000 1.9949 1.9962 418.3434 418.6952 0.0527 -1.0000 -1.0000 0209343 1579907005.40 151.5630 60.0022 32.0000 1.9931 1.9945 418.1655 418.5161 0.0527 -1.0000 -1.0000 0209413 1579907005.50 151.5630 60.0022 32.0000 1.9936 1.9950 418.2504 418.6016 0.0527 -1.0000 -1.0000 0209493 1579907005.60 151.5630 60.0022 32.0000 1.9937 1.9951 418.4549 418.8056 0.0526 -1.0000 -1.0000 0209553 1579907005.70 151.4535 60.0015 32.0000 1.9945 1.9959 418.1715 418.5227 0.0527 -1.0000 -1.0000 0209633 1579907005.80 151.4535 60.0015 32.0000 1.9943 1.9957 418.4080 418.7589 0.0527 -1.0000 -1.0000 0209693 1579907005.90 151.5229 60.0015 32.0000 1.9954 1.9968 418.4272 418.7790 0.0527 -1.0000 -1.0000 0209753 1579907006.00 151.5859 60.0015 32.0000 1.9952 1.9965 418.3586 418.7102 0.0528 -1.0000 -1.0000 0210003 1579907006.10 151.5859 60.0015 32.0000 1.9957 1.9970 418.6262 418.9780 0.0527 -1.0000 -1.0000 0210063 1579907006.20 151.5859 60.0015 32.0000 1.9968 1.9982 418.7398 419.0905 0.0525 -1.0000 -1.0000 0210123 1579907006.30 151.5859 60.0015 32.0000 1.9960 1.9974 418.5493 418.8999 0.0526 -1.0000 -1.0000 0210203 1579907006.40 151.5859 60.0015 32.0000 1.9966 1.9979 418.4254 418.7768 0.0527 -1.0000 -1.0000 0210262 1579907006.50 151.5859 60.0015 32.0000 1.9957 1.9971 418.1651 418.5165 0.0528 -1.0000 -1.0000 0210323 1579907006.60 151.5859 60.0015 32.0000 1.9949 1.9963 418.3939 418.7445 0.0526 -1.0000 -1.0000 0210512 1579907006.70 151.5859 60.0015 32.0000 1.9926 1.9940 418.5445 418.8960 0.0526 -1.0000 -1.0000 0210582 1579907006.80 151.5071 60.0015 32.0000 1.9946 1.9960 418.5709 418.9212 0.0525 -1.0000 -1.0000 0210642 1579907006.90 151.5071 60.0015 32.0000 1.9941 1.9955 418.6190 418.9717 0.0529 -1.0000 -1.0000 0210712 1579907007.00 151.5071 60.0015 32.0000 1.9938 1.9952 418.5489 418.9012 0.0528 -1.0000 -1.0000 0210772 1579907007.10 151.5071 60.0015 32.0000 1.9934 1.9948 418.5476 418.8990 0.0527 -1.0000 -1.0000 0211512 1579907007.20 151.5071 60.0015 32.0000 1.9927 1.9941 418.3330 418.6844 0.0527 -1.0000 -1.0000 0211582 1579907007.30 151.3926 60.0015 32.0000 1.9933 1.9946 418.3806 418.7323 0.0528 -1.0000 -1.0000 0211652 1579907007.40 151.3123 60.0015 32.0000 1.9942 1.9956 418.3144 418.6665 0.0528 -1.0000 -1.0000 0211752 1579907007.50 151.3123 60.0015 32.0000 1.9945 1.9958 418.3049 418.6573 0.0528 -1.0000 -1.0000 0211812 1579907007.60 151.3123 60.0015 32.0000 1.9942 1.9956 418.2627 418.6132 0.0526 -1.0000 -1.0000 0211872 1579907007.70 151.3123 60.0015 32.0000 1.9937 1.9950 418.3728 418.7236 0.0526 -1.0000 -1.0000 0211942 1579907007.80 151.3123 60.0015 32.0000 1.9937 1.9951 418.3188 418.6700 0.0526 -1.0000 -1.0000 0212012 1579907007.90 151.5311 60.0015 32.0000 1.9947 1.9960 418.3157 418.6661 0.0527 -1.0000 -1.0000 0212072 1579907008.00 151.5311 60.0015 32.0000 1.9943 1.9957 418.4028 418.7530 0.0525 -1.0000 -1.0000 0212142 1579907008.10 151.5311 60.0015 32.0000 1.9945 1.9959 418.5681 418.9188 0.0526 -1.0000 -1.0000 0212341 1579907008.20 151.5311 60.0015 32.0000 1.9935 1.9949 418.5045 418.8556 0.0526 -1.0000 -1.0000 0212401 1579907008.30 151.5311 60.0015 32.0000 1.9942 1.9956 418.5123 418.8631 0.0526 -1.0000 -1.0000 0212481 1579907008.40 151.5311 60.0015 32.0000 1.9933 1.9947 418.5258 418.8775 0.0528 -1.0000 -1.0000 0212541 1579907008.50 151.6458 60.0015 32.0000 1.9928 1.9942 418.5097 418.8603 0.0526 -1.0000 -1.0000 0212601 1579907008.60 151.6458 60.0015 32.0000 1.9953 1.9966 418.6046 418.9568 0.0527 -1.0000 -1.0000 0213421 1579907008.70 151.6458 60.0015 32.0000 1.9945 1.9959 418.6429 418.9945 0.0527 -1.0000 -1.0000 0213491 1579907008.80 151.6458 60.0015 32.0000 1.9944 1.9957 418.2249 418.5766 0.0527 -1.0000 -1.0000 0213551 1579907008.90 151.6458 60.0015 32.0000 1.9954 1.9968 418.1473 418.4985 0.0527 -1.0000 -1.0000 0213631 1579907009.00 151.6458 60.0015 32.0000 1.9960 1.9974 418.2978 418.6491 0.0527 -1.0000 -1.0000 0213691 1579907009.10 151.6458 60.0015 32.0000 1.9932 1.9946 418.3759 418.7270 0.0526 -1.0000 -1.0000 0213751 1579907009.20 151.6458 60.0015 32.0000 1.9942 1.9955 418.6130 418.9640 0.0527 -1.0000 -1.0000 0213830 1579907009.30 151.6458 60.0015 32.0000 1.9947 1.9961 418.6855 419.0374 0.0527 -1.0000 -1.0000 0213890 1579907009.40 151.6458 60.0015 32.0000 1.9948 1.9961 418.5465 418.8975 0.0526 -1.0000 -1.0000 0213970 1579907009.50 151.6458 60.0015 32.0000 1.9974 1.9988 418.3820 418.7326 0.0525 -1.0000 -1.0000 0214031 1579907009.60 151.4584 60.0015 32.0000 1.9959 1.9973 418.1943 418.5451 0.0527 -1.0000 -1.0000 0214090 1579907009.70 151.4584 60.0015 32.0000 1.9935 1.9949 418.3004 418.6520 0.0527 -1.0000 -1.0000 0214170 1579907009.80 151.4584 60.0015 32.0000 1.9936 1.9950 418.4464 418.7970 0.0526 -1.0000 -1.0000 0214230 1579907009.90 151.4584 60.0015 32.0000 1.9926 1.9940 418.5892 418.9418 0.0528 -1.0000 -1.0000 0214300 1579907010.00 151.4584 60.0015 32.0000 1.9919 1.9933 418.4996 418.8505 0.0526 -1.0000 -1.0000 0214370 1579907010.10 151.5125 59.9993 32.0000 1.9919 1.9933 418.4574 418.8087 0.0527 -1.0000 -1.0000 0214440 1579907010.20 151.5125 59.9993 32.0000 1.9927 1.9941 418.4667 418.8178 0.0527 -1.0000 -1.0000 0214510 1579907010.30 151.5125 59.9993 32.0000 1.9928 1.9942 418.4505 418.8019 0.0527 -1.0000 -1.0000 0214580 1579907010.40 151.5125 59.9993 32.0000 1.9937 1.9951 418.4710 418.8222 0.0527 -1.0000 -1.0000 0214640 1579907010.50 151.5125 59.9993 32.0000 1.9948 1.9962 418.1773 418.5281 0.0526 -1.0000 -1.0000 0214710 1579907010.60 151.5125 59.9993 32.0000 1.9940 1.9954 418.3147 418.6660 0.0528 -1.0000 -1.0000 0214780 1579907010.70 151.5125 59.9993 32.0000 1.9948 1.9962 418.3387 418.6881 0.0525 -1.0000 -1.0000 0214840 1579907010.80 151.5125 59.9993 32.0000 1.9958 1.9972 418.3377 418.6896 0.0528 -1.0000 -1.0000 0214900 1579907010.90 151.5125 59.9993 32.0000 1.9946 1.9960 418.3696 418.7226 0.0529 -1.0000 -1.0000 0214980 1579907011.00 151.5125 59.9993 32.0000 1.9931 1.9945 418.4954 418.8465 0.0526 -1.0000 -1.0000 0215040 1579907011.10 151.5125 59.9993 32.0000 1.9921 1.9935 418.4048 418.7553 0.0526 -1.0000 -1.0000 0215100 1579907011.20 151.5125 59.9993 32.0000 1.9933 1.9947 418.4980 418.8495 0.0527 -1.0000 -1.0000 0215170 1579907011.30 151.5125 59.9993 32.0000 1.9938 1.9952 418.7105 419.0618 0.0526 -1.0000 -1.0000 0215240 1579907011.40 151.6949 59.9993 32.0000 1.9940 1.9954 418.5268 418.8772 0.0526 -1.0000 -1.0000 0215310 1579907011.50 151.6949 59.9993 32.0000 1.9960 1.9973 418.3073 418.6594 0.0528 -1.0000 -1.0000 0215370 1579907011.60 151.6949 59.9993 32.0000 1.9961 1.9974 418.3046 418.6559 0.0526 -1.0000 -1.0000 0215430 1579907011.70 151.6949 59.9993 32.0000 1.9952 1.9966 418.3421 418.6913 0.0523 -1.0000 -1.0000 0215560 1579907011.80 151.6949 59.9993 32.0000 1.9936 1.9950 418.4351 418.7863 0.0526 -1.0000 -1.0000 0215620 1579907011.90 151.7049 59.9993 32.0000 1.9920 1.9934 418.5041 418.8546 0.0525 -1.0000 -1.0000 0215680 1579907012.00 151.7090 59.9993 32.0000 1.9939 1.9953 418.4728 418.8233 0.0526 -1.0000 -1.0000 0215749 1579907012.10 151.7090 59.9993 32.0000 1.9941 1.9954 418.5587 418.9107 0.0527 -1.0000 -1.0000 0215820 1579907012.20 151.7090 59.9993 32.0000 1.9952 1.9966 418.5172 418.8685 0.0527 -1.0000 -1.0000 0216049 1579907012.30 151.7090 59.9993 32.0000 1.9954 1.9967 418.2628 418.6151 0.0528 -1.0000 -1.0000 0216119 1579907012.40 151.7090 59.9993 32.0000 1.9962 1.9976 418.2415 418.5931 0.0528 -1.0000 -1.0000 0216179 1579907012.50 151.4867 59.9993 32.0000 1.9950 1.9964 418.3728 418.7252 0.0529 -1.0000 -1.0000 0216249 1579907012.60 151.4867 59.9993 32.0000 1.9945 1.9959 418.2339 418.5845 0.0527 -1.0000 -1.0000 0216319 1579907012.70 151.4867 59.9993 32.0000 1.9942 1.9956 418.3947 418.7462 0.0526 -1.0000 -1.0000 0216549 1579907012.80 151.4867 59.9993 32.0000 1.9936 1.9950 418.4505 418.8011 0.0526 -1.0000 -1.0000 0216609 1579907012.90 151.4867 59.9993 32.0000 1.9939 1.9953 418.4864 418.8371 0.0525 -1.0000 -1.0000 0216689 1579907013.00 151.4867 59.9993 32.0000 1.9927 1.9941 418.5675 418.9185 0.0527 -1.0000 -1.0000 0216749 1579907013.10 151.4659 59.9993 32.0000 1.9936 1.9950 418.6975 419.0498 0.0528 -1.0000 -1.0000 0216809 1579907013.20 151.4659 59.9993 32.0000 1.9960 1.9974 418.4574 418.8088 0.0527 -1.0000 -1.0000 0217049 1579907013.30 151.4659 59.9993 32.0000 1.9948 1.9962 418.3751 418.7261 0.0526 -1.0000 -1.0000 0217109 1579907013.40 151.4659 59.9993 32.0000 1.9948 1.9961 418.3342 418.6859 0.0527 -1.0000 -1.0000 0217189 1579907013.50 151.4659 59.9993 32.0000 1.9963 1.9977 418.3777 418.7286 0.0526 -1.0000 -1.0000 0217249 1579907013.60 151.3335 59.9993 32.0000 1.9936 1.9950 418.5097 418.8609 0.0527 -1.0000 -1.0000 0217309 1579907013.70 151.2932 59.9993 32.0000 1.9942 1.9956 418.4525 418.8033 0.0526 -1.0000 -1.0000 0217559 1579907013.80 151.2932 59.9993 32.0000 1.9940 1.9954 418.4684 418.8197 0.0527 -1.0000 -1.0000 0217619 1579907013.90 151.2932 59.9993 32.0000 1.9939 1.9952 418.4877 418.8386 0.0526 -1.0000 -1.0000 0217678 1579907014.00 151.2932 59.9993 32.0000 1.9928 1.9941 418.6578 419.0079 0.0526 -1.0000 -1.0000 0217749 1579907014.10 151.2932 59.9993 32.0000 1.9932 1.9946 418.5294 418.8807 0.0526 -1.0000 -1.0000 0217818 1579907014.20 151.6069 59.9993 32.0000 1.9931 1.9944 418.7222 419.0742 0.0527 -1.0000 -1.0000 0218308 1579907014.30 151.6069 59.9993 32.0000 1.9942 1.9956 418.4230 418.7740 0.0526 -1.0000 -1.0000 0218378 1579907014.40 151.6069 59.9993 32.0000 1.9944 1.9958 418.4418 418.7927 0.0526 -1.0000 -1.0000 0218448 1579907014.50 151.6069 59.9993 32.0000 1.9946 1.9960 418.3802 418.7320 0.0528 -1.0000 -1.0000 0218508 1579907014.60 151.6069 59.9993 32.0000 1.9935 1.9949 418.2384 418.5902 0.0527 -1.0000 -1.0000 0218578 1579907014.70 151.4436 59.9993 32.0000 1.9943 1.9957 418.2070 418.5580 0.0527 -1.0000 -1.0000 0218638 1579907014.80 151.4436 59.9993 32.0000 1.9951 1.9965 418.1862 418.5384 0.0528 -1.0000 -1.0000 0218708 1579907014.90 151.4436 59.9993 32.0000 1.9933 1.9947 418.3180 418.6691 0.0526 -1.0000 -1.0000 0218778 1579907015.00 151.4436 59.9993 32.0000 1.9931 1.9945 418.1663 418.5186 0.0529 -1.0000 -1.0000 0218838 1579907015.10 151.4436 59.9993 32.0000 1.9929 1.9943 418.1740 418.5257 0.0528 -1.0000 -1.0000 0218908 1579907015.20 151.4207 59.9995 32.0000 1.9959 1.9973 418.1963 418.5475 0.0526 -1.0000 -1.0000 0219058 1579907015.30 151.2027 60.0015 32.0000 1.9947 1.9961 418.3078 418.6588 0.0527 -1.0000 -1.0000 0219118 1579907015.40 151.2027 60.0015 32.0000 1.9953 1.9966 418.4966 418.8479 0.0526 -1.0000 -1.0000 0219198 1579907015.50 151.2027 60.0015 32.0000 1.9950 1.9964 418.7044 419.0563 0.0528 -1.0000 -1.0000 0219258 1579907015.60 151.2027 60.0015 32.0000 1.9932 1.9945 418.5541 418.9055 0.0527 -1.0000 -1.0000 0219328 1579907015.70 151.3372 60.0015 32.0000 1.9958 1.9972 418.4586 418.8104 0.0527 -1.0000 -1.0000 0219398 1579907015.80 151.4967 60.0015 32.0000 1.9947 1.9961 418.3254 418.6747 0.0523 -1.0000 -1.0000 0219577 1579907015.90 151.4967 60.0015 32.0000 1.9948 1.9962 418.0854 418.4359 0.0526 -1.0000 -1.0000 0219638 1579907016.00 151.4967 60.0015 32.0000 1.9964 1.9978 418.2544 418.6056 0.0527 -1.0000 -1.0000 0219727 1579907016.10 151.4967 60.0015 32.0000 1.9939 1.9953 418.4649 418.8162 0.0526 -1.0000 -1.0000 0219797 1579907016.20 151.4967 60.0015 32.0000 1.9942 1.9956 418.5669 418.9177 0.0526 -1.0000 -1.0000 0219857 1579907016.30 151.4967 60.0015 32.0000 1.9945 1.9959 418.6880 419.0403 0.0528 -1.0000 -1.0000 0220047 1579907016.40 151.5465 60.0015 32.0000 1.9927 1.9941 418.6600 419.0111 0.0526 -1.0000 -1.0000 0220107 1579907016.50 151.5465 60.0015 32.0000 1.9964 1.9977 418.3265 418.6773 0.0526 -1.0000 -1.0000 0220167 1579907016.60 151.5465 60.0015 32.0000 1.9958 1.9972 418.1420 418.4938 0.0529 -1.0000 -1.0000 0220247 1579907016.70 151.5465 60.0015 32.0000 1.9959 1.9973 418.4104 418.7620 0.0527 -1.0000 -1.0000 0220307 1579907016.80 151.5465 60.0015 32.0000 1.9941 1.9955 418.6483 418.9996 0.0527 -1.0000 -1.0000 0221017 1579907016.90 151.3395 60.0015 32.0000 1.9930 1.9944 418.6729 419.0246 0.0527 -1.0000 -1.0000 0221097 1579907017.00 151.3395 60.0015 32.0000 1.9934 1.9948 418.5634 418.9144 0.0527 -1.0000 -1.0000 0221157 1579907017.10 151.3395 60.0015 32.0000 1.9937 1.9951 418.4984 418.8501 0.0527 -1.0000 -1.0000 0221217 1579907017.20 151.3395 60.0015 32.0000 1.9934 1.9948 418.4085 418.7596 0.0526 -1.0000 -1.0000 0221287 1579907017.30 151.3395 60.0015 32.0000 1.9949 1.9962 418.4267 418.7779 0.0526 -1.0000 -1.0000 0221357 1579907017.40 151.3694 60.0015 32.0000 1.9943 1.9957 418.2710 418.6226 0.0528 -1.0000 -1.0000 0221427 1579907017.50 151.3740 60.0015 32.0000 1.9961 1.9975 418.2044 418.5551 0.0526 -1.0000 -1.0000 0221486 1579907017.60 151.3740 60.0015 32.0000 1.9944 1.9957 418.6215 418.9727 0.0526 -1.0000 -1.0000 0221547 1579907017.70 151.3740 60.0015 32.0000 1.9959 1.9972 418.4189 418.7700 0.0527 -1.0000 -1.0000 0221636 1579907017.80 151.3740 60.0015 32.0000 1.9947 1.9961 418.3801 418.7312 0.0526 -1.0000 -1.0000 0221756 1579907017.90 151.3768 60.0015 32.0000 1.9944 1.9958 418.3492 418.6998 0.0527 -1.0000 -1.0000 0221826 1579907018.00 151.4397 60.0015 32.0000 1.9959 1.9973 418.2627 418.6138 0.0526 -1.0000 -1.0000 0221896 1579907018.10 151.4397 60.0015 32.0000 1.9958 1.9972 418.5020 418.8532 0.0527 -1.0000 -1.0000 0221956 1579907018.20 151.4397 60.0015 32.0000 1.9949 1.9963 418.3136 418.6655 0.0528 -1.0000 -1.0000 0222016 1579907018.30 151.4397 60.0015 32.0000 1.9937 1.9951 418.4201 418.7723 0.0528 -1.0000 -1.0000 0222516 1579907018.40 151.4397 60.0015 32.0000 1.9938 1.9952 418.3815 418.7321 0.0527 -1.0000 -1.0000 0222576 1579907018.50 151.4397 60.0015 32.0000 1.9948 1.9962 418.4742 418.8255 0.0526 -1.0000 -1.0000 0222636 1579907018.60 151.5505 60.0015 32.0000 1.9933 1.9947 418.5093 418.8611 0.0527 -1.0000 -1.0000 0222716 1579907018.70 151.5505 60.0015 32.0000 1.9935 1.9949 418.5679 418.9195 0.0527 -1.0000 -1.0000 0222776 1579907018.80 151.5505 60.0015 32.0000 1.9938 1.9952 418.3800 418.7325 0.0530 -1.0000 -1.0000 0222976 1579907018.90 151.5505 60.0015 32.0000 1.9939 1.9953 418.4071 418.7575 0.0526 -1.0000 -1.0000 0223046 1579907019.00 151.5505 60.0015 32.0000 1.9955 1.9969 418.3173 418.6683 0.0527 -1.0000 -1.0000 0223106 1579907019.10 151.5505 60.0015 32.0000 1.9935 1.9949 418.2648 418.6169 0.0528 -1.0000 -1.0000 0223166 1579907019.20 151.5505 60.0015 32.0000 1.9941 1.9955 418.3969 418.7480 0.0527 -1.0000 -1.0000 0223246 1579907019.30 151.5505 60.0015 32.0000 1.9931 1.9944 418.1928 418.5449 0.0529 -1.0000 -1.0000 0223475 1579907019.40 151.5505 60.0015 32.0000 1.9953 1.9967 418.2874 418.6390 0.0527 -1.0000 -1.0000 0223545 1579907019.50 151.5505 60.0015 32.0000 1.9965 1.9978 418.2591 418.6103 0.0527 -1.0000 -1.0000 0223605 1579907019.60 151.5505 60.0015 32.0000 1.9966 1.9980 418.2354 418.5866 0.0527 -1.0000 -1.0000 0223675 1579907019.70 151.6768 60.0015 32.0000 1.9962 1.9976 418.6647 419.0165 0.0527 -1.0000 -1.0000 0223745 1579907019.80 151.6754 60.0015 32.0000 1.9954 1.9968 418.5648 418.9169 0.0528 -1.0000 -1.0000 0223805 1579907019.90 151.5864 60.0016 32.0000 1.9969 1.9983 418.4629 418.8144 0.0527 -1.0000 -1.0000 0223875 1579907020.00 151.5864 60.0016 32.0000 1.9962 1.9976 418.2635 418.6146 0.0528 -1.0000 -1.0000 0223945 1579907020.10 151.5864 60.0016 32.0000 1.9926 1.9939 418.1426 418.4955 0.0530 -1.0000 -1.0000 0224005 1579907020.20 151.5864 60.0016 32.0000 1.9951 1.9965 418.4154 418.7680 0.0529 -1.0000 -1.0000 0224065 1579907020.30 151.5864 60.0016 32.0000 1.9929 1.9943 418.3396 418.6919 0.0528 -1.0000 -1.0000 0224145 1579907020.40 151.3973 60.0016 32.0000 1.9927 1.9941 418.3279 418.6796 0.0527 -1.0000 -1.0000 0224205 1579907020.50 151.3973 60.0016 32.0000 1.9929 1.9943 418.4708 418.8232 0.0528 -1.0000 -1.0000 0224265 1579907020.60 151.3973 60.0016 32.0000 1.9923 1.9937 418.4303 418.7821 0.0527 -1.0000 -1.0000 0224335 1579907020.70 151.3973 60.0016 32.0000 1.9942 1.9956 418.5573 418.9087 0.0527 -1.0000 -1.0000 0224405 1579907020.80 151.3973 60.0016 32.0000 1.9940 1.9954 418.4927 418.8445 0.0527 -1.0000 -1.0000 0224465 1579907020.90 151.3984 60.0016 32.0000 1.9972 1.9986 418.3757 418.7268 0.0527 -1.0000 -1.0000 0224535 1579907021.00 151.4682 60.0016 32.0000 1.9952 1.9966 418.3771 418.7276 0.0525 -1.0000 -1.0000 0224605 1579907021.10 151.4682 60.0016 32.0000 1.9945 1.9958 418.4345 418.7852 0.0527 -1.0000 -1.0000 0224665 1579907021.20 151.4682 60.0016 32.0000 1.9942 1.9955 418.3255 418.6773 0.0527 -1.0000 -1.0000 0224735 1579907021.30 151.4682 60.0016 32.0000 1.9941 1.9954 418.2243 418.5758 0.0527 -1.0000 -1.0000 0224795 1579907021.40 151.4682 60.0016 32.0000 1.9929 1.9943 418.3948 418.7464 0.0527 -1.0000 -1.0000 0225294 1579907021.50 151.4682 60.0016 32.0000 1.9941 1.9955 418.5230 418.8748 0.0527 -1.0000 -1.0000 0225364 1579907021.60 151.4682 60.0016 32.0000 1.9954 1.9968 418.3759 418.7275 0.0527 -1.0000 -1.0000 0225424 1579907021.70 151.4682 60.0016 32.0000 1.9945 1.9959 418.4045 418.7561 0.0527 -1.0000 -1.0000 0225494 1579907021.80 151.3961 60.0016 32.0000 1.9943 1.9957 418.2766 418.6273 0.0526 -1.0000 -1.0000 0225554 1579907021.90 151.3872 60.0016 32.0000 1.9957 1.9971 418.3284 418.6797 0.0527 -1.0000 -1.0000 0225834 1579907022.00 151.3872 60.0016 32.0000 1.9937 1.9951 418.4178 418.7686 0.0525 -1.0000 -1.0000 0225904 1579907022.10 151.3872 60.0016 32.0000 1.9951 1.9964 418.2944 418.6463 0.0529 -1.0000 -1.0000 0225964 1579907022.20 151.3872 60.0016 32.0000 1.9955 1.9969 418.4315 418.7841 0.0528 -1.0000 -1.0000 0226034 1579907022.30 151.5392 60.0016 32.0000 1.9944 1.9958 418.5683 418.9212 0.0529 -1.0000 -1.0000 0226104 1579907022.40 151.5392 60.0016 32.0000 1.9951 1.9965 418.6860 419.0393 0.0529 -1.0000 -1.0000 0226164 1579907022.50 151.5392 60.0016 32.0000 1.9942 1.9955 418.6915 419.0441 0.0529 -1.0000 -1.0000 0226544 1579907022.60 151.5392 60.0016 32.0000 1.9944 1.9958 418.5347 418.8872 0.0528 -1.0000 -1.0000 0226624 1579907022.70 151.5392 60.0016 32.0000 1.9959 1.9973 418.3735 418.7245 0.0527 -1.0000 -1.0000 0226684 1579907022.80 151.4971 60.0016 32.0000 1.9959 1.9973 418.4022 418.7547 0.0529 -1.0000 -1.0000 0226754 1579907022.90 151.4971 60.0016 32.0000 1.9943 1.9957 418.2532 418.6050 0.0528 -1.0000 -1.0000 0226824 1579907023.00 151.4971 60.0016 32.0000 1.9957 1.9971 418.2305 418.5827 0.0529 -1.0000 -1.0000 0227004 1579907023.10 151.4997 60.0016 32.0000 1.9947 1.9961 418.3670 418.7187 0.0527 -1.0000 -1.0000 0227063 1579907023.20 151.5031 60.0016 32.0000 1.9940 1.9954 418.2772 418.6292 0.0528 -1.0000 -1.0000 0227134 1579907023.30 151.5031 60.0016 32.0000 1.9940 1.9954 418.5371 418.8896 0.0529 -1.0000 -1.0000 0227193 1579907023.40 151.5031 60.0016 32.0000 1.9937 1.9950 418.6237 418.9762 0.0528 -1.0000 -1.0000 0227273 1579907023.50 151.5031 60.0016 32.0000 1.9942 1.9956 418.5709 418.9228 0.0527 -1.0000 -1.0000 0227334 1579907023.60 151.5031 60.0016 32.0000 1.9941 1.9955 418.5561 418.9075 0.0527 -1.0000 -1.0000 0227393 1579907023.70 151.6256 60.0016 32.0000 1.9928 1.9941 418.6883 419.0416 0.0529 -1.0000 -1.0000 0227473 1579907023.80 151.6342 60.0016 32.0000 1.9941 1.9954 418.6995 419.0515 0.0527 -1.0000 -1.0000 0227533 1579907023.90 151.6342 60.0016 32.0000 1.9951 1.9965 418.3671 418.7199 0.0529 -1.0000 -1.0000 0227603 1579907024.00 151.6342 60.0016 32.0000 1.9942 1.9955 418.4765 418.8280 0.0526 -1.0000 -1.0000 0228253 1579907024.10 151.6342 60.0016 32.0000 1.9938 1.9952 418.3095 418.6614 0.0528 -1.0000 -1.0000 0228313 1579907024.20 151.6381 60.0016 32.0000 1.9935 1.9949 418.1957 418.5484 0.0528 -1.0000 -1.0000 0228383 1579907024.30 151.6980 60.0016 32.0000 1.9953 1.9967 418.4166 418.7683 0.0528 -1.0000 -1.0000 0228453 1579907024.40 151.6980 60.0016 32.0000 1.9945 1.9958 418.6252 418.9771 0.0527 -1.0000 -1.0000 0228523 1579907024.50 151.6980 60.0016 32.0000 1.9945 1.9959 418.6723 419.0238 0.0527 -1.0000 -1.0000 0228753 1579907024.60 151.6980 60.0016 32.0000 1.9935 1.9949 418.6986 419.0510 0.0528 -1.0000 -1.0000 0228823 1579907024.70 151.6980 60.0016 32.0000 1.9933 1.9946 418.6462 418.9974 0.0527 -1.0000 -1.0000 0228883 1579907024.80 151.6725 60.0016 32.0000 1.9949 1.9963 418.2766 418.6291 0.0529 -1.0000 -1.0000 0228952 1579907024.90 151.3655 60.0013 32.0000 1.9934 1.9947 418.1726 418.5238 0.0526 -1.0000 -1.0000 0229023 1579907025.00 151.3655 60.0013 32.0000 1.9947 1.9960 418.5491 418.9010 0.0527 -1.0000 -1.0000 0229272 1579907025.10 151.3655 60.0013 32.0000 1.9957 1.9971 418.7071 419.0598 0.0529 -1.0000 -1.0000 0229332 1579907025.20 151.3655 60.0013 32.0000 1.9936 1.9950 418.2380 418.5908 0.0529 -1.0000 -1.0000 0229412 1579907025.30 151.3655 60.0013 32.0000 1.9950 1.9964 418.2291 418.5814 0.0529 -1.0000 -1.0000 0229472 1579907025.40 151.6863 60.0013 32.0000 1.9938 1.9952 418.4546 418.8077 0.0529 -1.0000 -1.0000 0229542 1579907025.50 151.6863 60.0013 32.0000 1.9940 1.9954 418.6725 419.0250 0.0528 -1.0000 -1.0000 0229722 1579907025.60 151.6863 60.0013 32.0000 1.9943 1.9957 418.5498 418.9027 0.0529 -1.0000 -1.0000 0229782 1579907025.70 151.6863 60.0013 32.0000 1.9954 1.9968 418.5418 418.8950 0.0530 -1.0000 -1.0000 0229852 1579907025.80 151.6863 60.0013 32.0000 1.9980 1.9993 418.1882 418.5389 0.0527 -1.0000 -1.0000 0229912 1579907025.90 151.6807 60.0013 32.0000 1.9980 1.9994 418.4397 418.7927 0.0529 -1.0000 -1.0000 0229982 1579907026.00 151.6276 60.0013 32.0000 1.9951 1.9965 418.5060 418.8586 0.0528 -1.0000 -1.0000 0230582 1579907026.10 151.6276 60.0013 32.0000 1.9945 1.9959 418.6156 418.9681 0.0529 -1.0000 -1.0000 0230642 1579907026.20 151.6276 60.0013 32.0000 1.9936 1.9950 418.6386 418.9910 0.0527 -1.0000 -1.0000 0230722 1579907026.30 151.6276 60.0013 32.0000 1.9945 1.9959 418.2775 418.6299 0.0528 -1.0000 -1.0000 0230792 1579907026.40 151.6276 60.0013 32.0000 1.9941 1.9954 418.2277 418.5793 0.0528 -1.0000 -1.0000 0230852 1579907026.50 151.5040 60.0013 32.0000 1.9960 1.9974 418.2358 418.5880 0.0528 -1.0000 -1.0000 0230912 1579907026.60 151.5028 60.0013 32.0000 1.9944 1.9958 418.6430 418.9957 0.0528 -1.0000 -1.0000 0230991 1579907026.70 151.5028 60.0013 32.0000 1.9959 1.9973 418.8457 419.1976 0.0527 -1.0000 -1.0000 0231052 1579907026.80 151.5028 60.0013 32.0000 1.9949 1.9962 418.3970 418.7485 0.0527 -1.0000 -1.0000 0231112 1579907026.90 151.5028 60.0013 32.0000 1.9944 1.9958 418.3014 418.6537 0.0529 -1.0000 -1.0000 0231191 1579907027.00 151.5028 60.0013 32.0000 1.9944 1.9957 418.1286 418.4809 0.0528 -1.0000 -1.0000 0231251 1579907027.10 151.3685 60.0013 32.0000 1.9951 1.9964 418.6110 418.9616 0.0526 -1.0000 -1.0000 0231311 1579907027.20 151.3685 60.0013 32.0000 1.9940 1.9954 418.5958 418.9485 0.0529 -1.0000 -1.0000 0231391 1579907027.30 151.3685 60.0013 32.0000 1.9936 1.9950 418.5403 418.8928 0.0529 -1.0000 -1.0000 0231451 1579907027.40 151.3685 60.0013 32.0000 1.9940 1.9954 418.4200 418.7735 0.0529 -1.0000 -1.0000 0231521 1579907027.50 151.3685 60.0013 32.0000 1.9937 1.9951 418.4435 418.7951 0.0526 -1.0000 -1.0000 0231581 1579907027.60 151.3715 60.0013 32.0000 1.9939 1.9953 418.3882 418.7410 0.0530 -1.0000 -1.0000 0231651 1579907027.70 151.3859 60.0013 32.0000 1.9931 1.9945 418.3582 418.7111 0.0528 -1.0000 -1.0000 0231721 1579907027.80 151.3859 60.0013 32.0000 1.9942 1.9956 418.3354 418.6860 0.0525 -1.0000 -1.0000 0231781 1579907027.90 151.3859 60.0013 32.0000 1.9950 1.9964 418.1711 418.5234 0.0529 -1.0000 -1.0000 0231851 1579907028.00 151.3859 60.0013 32.0000 1.9922 1.9935 418.3392 418.6916 0.0528 -1.0000 -1.0000 0231931 1579907028.10 151.3859 60.0013 32.0000 1.9922 1.9936 418.4340 418.7863 0.0529 -1.0000 -1.0000 0232171 1579907028.20 151.3859 60.0013 32.0000 1.9934 1.9948 418.5260 418.8773 0.0527 -1.0000 -1.0000 0232231 1579907028.30 151.3859 60.0013 32.0000 1.9927 1.9941 418.5040 418.8569 0.0529 -1.0000 -1.0000 0232301 1579907028.40 151.3859 60.0013 32.0000 1.9923 1.9937 418.5690 418.9213 0.0528 -1.0000 -1.0000 0232361 1579907028.50 151.3859 60.0013 32.0000 1.9925 1.9939 418.4529 418.8053 0.0529 -1.0000 -1.0000 0232431 1579907028.60 151.3859 60.0013 32.0000 1.9941 1.9955 418.5721 418.9254 0.0529 -1.0000 -1.0000 0232821 1579907028.70 151.5624 60.0013 32.0000 1.9951 1.9965 418.4831 418.8355 0.0529 -1.0000 -1.0000 0232890 1579907028.80 151.6779 60.0013 32.0000 1.9961 1.9974 418.3777 418.7305 0.0528 -1.0000 -1.0000 0232951 1579907028.90 151.6779 60.0013 32.0000 1.9962 1.9976 418.2831 418.6345 0.0527 -1.0000 -1.0000 0233031 1579907029.00 151.6779 60.0013 32.0000 1.9955 1.9969 418.3038 418.6560 0.0528 -1.0000 -1.0000 0233090 1579907029.10 151.6779 60.0013 32.0000 1.9939 1.9953 418.4495 418.8019 0.0529 -1.0000 -1.0000 0233270 1579907029.20 151.6779 60.0013 32.0000 1.9954 1.9968 418.5242 418.8770 0.0529 -1.0000 -1.0000 0233350 1579907029.30 151.4228 60.0013 32.0000 1.9965 1.9979 418.5920 418.9452 0.0530 -1.0000 -1.0000 0233410 1579907029.40 151.4228 60.0013 32.0000 1.9955 1.9969 418.4114 418.7651 0.0530 -1.0000 -1.0000 0233480 1579907029.50 151.4228 60.0013 32.0000 1.9962 1.9976 418.1819 418.5345 0.0529 -1.0000 -1.0000 0233540 1579907029.60 151.4228 60.0013 32.0000 1.9938 1.9952 418.7596 419.1113 0.0528 -1.0000 -1.0000 0233780 1579907029.70 151.4228 60.0013 32.0000 1.9939 1.9953 418.6305 418.9840 0.0529 -1.0000 -1.0000 0233860 1579907029.80 151.4228 60.0013 32.0000 1.9939 1.9952 418.5179 418.8695 0.0528 -1.0000 -1.0000 0233920 1579907029.90 151.5208 60.0033 32.0000 1.9962 1.9975 418.5590 418.9119 0.0528 -1.0000 -1.0000 0233980 1579907030.00 151.5436 60.0038 32.0000 1.9949 1.9962 418.3713 418.7232 0.0529 -1.0000 -1.0000 0234050 1579907030.10 151.5436 60.0038 32.0000 1.9956 1.9970 418.2391 418.5914 0.0529 -1.0000 -1.0000 0234120 1579907030.20 151.5436 60.0038 32.0000 1.9947 1.9961 418.3532 418.7071 0.0531 -1.0000 -1.0000 0234180 1579907030.30 151.5436 60.0038 32.0000 1.9949 1.9963 418.2763 418.6288 0.0528 -1.0000 -1.0000 0234250 1579907030.40 151.5436 60.0038 32.0000 1.9935 1.9949 418.5169 418.8704 0.0530 -1.0000 -1.0000 0234310 1579907030.50 151.5299 60.0038 32.0000 1.9947 1.9961 418.4487 418.8021 0.0530 -1.0000 -1.0000 0234380 1579907030.60 151.5299 60.0038 32.0000 1.9934 1.9948 418.3886 418.7419 0.0530 -1.0000 -1.0000 0235009 1579907030.70 151.5299 60.0038 32.0000 1.9955 1.9968 418.5025 418.8553 0.0529 -1.0000 -1.0000 0235069 1579907030.80 151.5299 60.0038 32.0000 1.9946 1.9960 418.4404 418.7926 0.0528 -1.0000 -1.0000 0235139 1579907030.90 151.5299 60.0038 32.0000 1.9944 1.9958 418.4717 418.8245 0.0528 -1.0000 -1.0000 0235209 1579907031.00 151.5209 60.0038 32.0000 1.9948 1.9962 418.2627 418.6143 0.0528 -1.0000 -1.0000 0235269 1579907031.10 151.5120 60.0038 32.0000 1.9950 1.9964 418.2302 418.5831 0.0530 -1.0000 -1.0000 0235329 1579907031.20 151.5120 60.0038 32.0000 1.9957 1.9971 418.2568 418.6082 0.0527 -1.0000 -1.0000 0235499 1579907031.30 151.5120 60.0038 32.0000 1.9948 1.9962 418.4359 418.7886 0.0529 -1.0000 -1.0000 0235559 1579907031.40 151.5120 60.0038 32.0000 1.9938 1.9952 418.5286 418.8799 0.0526 -1.0000 -1.0000 0235639 1579907031.50 151.5120 60.0038 32.0000 1.9938 1.9952 418.5329 418.8850 0.0527 -1.0000 -1.0000 0235709 1579907031.60 151.5120 60.0038 32.0000 1.9934 1.9948 418.6412 418.9928 0.0527 -1.0000 -1.0000 0235799 1579907031.70 151.5120 60.0038 32.0000 1.9940 1.9954 418.6516 419.0032 0.0527 -1.0000 -1.0000 0235869 1579907031.80 151.5120 60.0038 32.0000 1.9954 1.9968 418.3916 418.7444 0.0529 -1.0000 -1.0000 0235929 1579907031.90 151.5120 60.0038 32.0000 1.9944 1.9958 418.1794 418.5320 0.0529 -1.0000 -1.0000 0235999 1579907032.00 151.5120 60.0038 32.0000 1.9951 1.9964 418.3503 418.7009 0.0527 -1.0000 -1.0000 0236069 1579907032.10 151.5120 60.0038 32.0000 1.9940 1.9954 418.5836 418.9373 0.0530 -1.0000 -1.0000 0236149 1579907032.20 151.5407 60.0038 32.0000 1.9945 1.9958 418.5663 418.9178 0.0526 -1.0000 -1.0000 0236209 1579907032.30 151.5407 60.0038 32.0000 1.9929 1.9943 418.5914 418.9429 0.0528 -1.0000 -1.0000 0236279 1579907032.40 151.5407 60.0038 32.0000 1.9948 1.9962 418.5255 418.8782 0.0528 -1.0000 -1.0000 0236349 1579907032.50 151.5407 60.0038 32.0000 1.9923 1.9937 418.3986 418.7508 0.0528 -1.0000 -1.0000 0236409 1579907032.60 151.5407 60.0038 32.0000 1.9932 1.9945 418.3834 418.7357 0.0528 -1.0000 -1.0000 0236479 1579907032.70 151.4742 60.0038 32.0000 1.9924 1.9937 418.4156 418.7675 0.0528 -1.0000 -1.0000 0236539 1579907032.80 151.3585 60.0038 32.0000 1.9935 1.9948 418.5283 418.8804 0.0527 -1.0000 -1.0000 0236609 1579907032.90 151.3585 60.0038 32.0000 1.9951 1.9965 418.2518 418.6030 0.0528 -1.0000 -1.0000 0236678 1579907033.00 151.3585 60.0038 32.0000 1.9954 1.9968 418.2028 418.5557 0.0530 -1.0000 -1.0000 0236739 1579907033.10 151.3585 60.0038 32.0000 1.9947 1.9961 418.2807 418.6338 0.0529 -1.0000 -1.0000 0236798 1579907033.20 151.3585 60.0038 32.0000 1.9948 1.9962 418.3325 418.6842 0.0528 -1.0000 -1.0000 0237038 1579907033.30 151.3585 60.0038 32.0000 1.9937 1.9950 418.6126 418.9642 0.0528 -1.0000 -1.0000 0237098 1579907033.40 151.3585 60.0038 32.0000 1.9938 1.9952 418.5030 418.8559 0.0529 -1.0000 -1.0000 0237178 1579907033.50 151.3585 60.0038 32.0000 1.9942 1.9956 418.5634 418.9157 0.0528 -1.0000 -1.0000 0237238 1579907033.60 151.3585 60.0038 32.0000 1.9950 1.9964 418.4579 418.8106 0.0529 -1.0000 -1.0000 0237298 1579907033.70 151.3585 60.0038 32.0000 1.9947 1.9960 418.5152 418.8683 0.0529 -1.0000 -1.0000 0237548 1579907033.80 151.3585 60.0038 32.0000 1.9940 1.9954 418.4038 418.7557 0.0528 -1.0000 -1.0000 0237608 1579907033.90 151.3529 60.0038 32.0000 1.9962 1.9975 418.1328 418.4842 0.0528 -1.0000 -1.0000 0237678 1579907034.00 151.3529 60.0038 32.0000 1.9945 1.9958 418.5279 418.8803 0.0528 -1.0000 -1.0000 0237748 1579907034.10 151.3529 60.0038 32.0000 1.9932 1.9946 418.5411 418.8935 0.0529 -1.0000 -1.0000 0237808 1579907034.20 151.3529 60.0038 32.0000 1.9934 1.9948 418.8287 419.1807 0.0528 -1.0000 -1.0000 0238038 1579907034.30 151.3529 60.0038 32.0000 1.9957 1.9971 418.4911 418.8435 0.0528 -1.0000 -1.0000 0238108 1579907034.40 151.3709 60.0038 32.0000 1.9948 1.9962 418.5040 418.8569 0.0529 -1.0000 -1.0000 0238178 1579907034.50 151.4226 60.0038 32.0000 1.9950 1.9963 418.5178 418.8696 0.0528 -1.0000 -1.0000 0238238 1579907034.60 151.4226 60.0038 32.0000 1.9946 1.9960 418.3048 418.6573 0.0529 -1.0000 -1.0000 0238308 1579907034.70 151.5081 60.0038 32.0000 1.9958 1.9971 418.2793 418.6316 0.0528 -1.0000 -1.0000 0238548 1579907034.80 151.5229 60.0038 32.0000 1.9949 1.9963 418.3205 418.6720 0.0527 -1.0000 -1.0000 0238627 1579907034.90 151.5229 60.0038 32.0000 1.9939 1.9953 418.4708 418.8223 0.0527 -1.0000 -1.0000 0238707 1579907035.00 151.4629 60.0020 32.0000 1.9941 1.9955 418.3897 418.7420 0.0529 -1.0000 -1.0000 0238767 1579907035.10 151.4629 60.0020 32.0000 1.9941 1.9955 418.4711 418.8241 0.0528 -1.0000 -1.0000 0238827 1579907035.20 151.4629 60.0020 32.0000 1.9938 1.9951 418.4610 418.8127 0.0528 -1.0000 -1.0000 0238907 1579907035.30 151.4629 60.0020 32.0000 1.9929 1.9942 418.4351 418.7875 0.0529 -1.0000 -1.0000 0239077 1579907035.40 151.4629 60.0020 32.0000 1.9937 1.9951 418.5259 418.8781 0.0527 -1.0000 -1.0000 0239157 1579907035.50 151.4504 60.0020 32.0000 1.9948 1.9962 418.5792 418.9323 0.0530 -1.0000 -1.0000 0239217 1579907035.60 151.4504 60.0020 32.0000 1.9941 1.9955 418.5414 418.8936 0.0528 -1.0000 -1.0000 0239277 1579907035.70 151.4504 60.0020 32.0000 1.9951 1.9965 418.5469 418.9001 0.0530 -1.0000 -1.0000 0239347 1579907035.80 151.4504 60.0020 32.0000 1.9958 1.9972 418.1738 418.5269 0.0529 -1.0000 -1.0000 0239527 1579907035.90 151.4504 60.0020 32.0000 1.9957 1.9971 418.3442 418.6955 0.0527 -1.0000 -1.0000 0239587 1579907036.00 151.4504 60.0020 32.0000 1.9940 1.9954 418.4772 418.8293 0.0528 -1.0000 -1.0000 0239667 1579907036.10 151.5936 60.0020 32.0000 1.9945 1.9959 418.3893 418.7434 0.0531 -1.0000 -1.0000 0239727 1579907036.20 151.5936 60.0020 32.0000 1.9947 1.9961 418.7598 419.1136 0.0530 -1.0000 -1.0000 0239787 1579907036.30 151.5936 60.0020 32.0000 1.9949 1.9963 418.4821 418.8351 0.0529 -1.0000 -1.0000 0240037 1579907036.40 151.5936 60.0020 32.0000 1.9962 1.9976 418.2365 418.5896 0.0529 -1.0000 -1.0000 0240097 1579907036.50 151.5936 60.0020 32.0000 1.9946 1.9960 418.3423 418.6944 0.0529 -1.0000 -1.0000 0240167 1579907036.60 151.7114 60.0020 32.0000 1.9934 1.9948 418.5852 418.9374 0.0528 -1.0000 -1.0000 0240237 1579907036.70 151.7114 60.0020 32.0000 1.9932 1.9946 418.4957 418.8468 0.0528 -1.0000 -1.0000 0240297 1579907036.80 151.7114 60.0020 32.0000 1.9921 1.9935 418.5019 418.8550 0.0529 -1.0000 -1.0000 0241356 1579907036.90 151.7114 60.0020 32.0000 1.9948 1.9962 418.4709 418.8216 0.0526 -1.0000 -1.0000 0241436 1579907037.00 151.7114 60.0020 32.0000 1.9951 1.9965 418.2533 418.6054 0.0528 -1.0000 -1.0000 0241496 1579907037.10 151.7062 60.0020 32.0000 1.9955 1.9969 418.2780 418.6309 0.0530 -1.0000 -1.0000 0241556 1579907037.20 151.5547 60.0020 32.0000 1.9954 1.9968 418.1409 418.4926 0.0527 -1.0000 -1.0000 0241646 1579907037.30 151.5547 60.0020 32.0000 1.9929 1.9943 418.4205 418.7719 0.0528 -1.0000 -1.0000 0241706 1579907037.40 151.5547 60.0020 32.0000 1.9927 1.9941 418.4126 418.7647 0.0528 -1.0000 -1.0000 0241796 1579907037.50 151.5547 60.0020 32.0000 1.9941 1.9955 418.3645 418.7159 0.0528 -1.0000 -1.0000 0241856 1579907037.60 151.5547 60.0020 32.0000 1.9945 1.9959 418.5458 418.8984 0.0527 -1.0000 -1.0000 0241936 1579907037.70 151.4034 60.0020 32.0000 1.9935 1.9949 418.3371 418.6894 0.0529 -1.0000 -1.0000 0242006 1579907037.80 151.4034 60.0020 32.0000 1.9940 1.9953 418.3917 418.7436 0.0527 -1.0000 -1.0000 0242066 1579907037.90 151.4034 60.0020 32.0000 1.9932 1.9946 418.4150 418.7671 0.0529 -1.0000 -1.0000 0242126 1579907038.00 151.4034 60.0020 32.0000 1.9933 1.9947 418.4572 418.8094 0.0528 -1.0000 -1.0000 0242206 1579907038.10 151.4034 60.0020 32.0000 1.9938 1.9952 418.6041 418.9560 0.0527 -1.0000 -1.0000 0242276 1579907038.20 151.5938 60.0020 32.0000 1.9936 1.9950 418.5230 418.8756 0.0528 -1.0000 -1.0000 0242336 1579907038.30 151.6720 60.0020 32.0000 1.9919 1.9933 418.6232 418.9746 0.0528 -1.0000 -1.0000 0242406 1579907038.40 151.6772 60.0020 32.0000 1.9962 1.9976 418.3367 418.6895 0.0529 -1.0000 -1.0000 0242465 1579907038.50 151.6772 60.0020 32.0000 1.9961 1.9975 418.3195 418.6715 0.0528 -1.0000 -1.0000 0242536 1579907038.60 151.6772 60.0020 32.0000 1.9956 1.9970 418.4368 418.7890 0.0527 -1.0000 -1.0000 0242606 1579907038.70 151.6772 60.0020 32.0000 1.9927 1.9941 418.6051 418.9560 0.0526 -1.0000 -1.0000 0242665 1579907038.80 151.6772 60.0020 32.0000 1.9926 1.9939 418.4474 418.7981 0.0526 -1.0000 -1.0000 0242735 1579907038.90 151.6772 60.0020 32.0000 1.9928 1.9942 418.6508 419.0026 0.0528 -1.0000 -1.0000 0242805 1579907039.00 151.6772 60.0020 32.0000 1.9937 1.9950 418.7145 419.0676 0.0529 -1.0000 -1.0000 0242865 1579907039.10 151.6772 60.0020 32.0000 1.9949 1.9963 418.6529 419.0047 0.0528 -1.0000 -1.0000 0242925 1579907039.20 151.6772 60.0020 32.0000 1.9956 1.9970 418.4136 418.7654 0.0527 -1.0000 -1.0000 0243005 1579907039.30 151.5843 60.0020 32.0000 1.9948 1.9962 418.4455 418.7981 0.0528 -1.0000 -1.0000 0243065 1579907039.40 151.5262 60.0020 32.0000 1.9960 1.9974 418.2610 418.6121 0.0526 -1.0000 -1.0000 0243775 1579907039.50 151.5262 60.0020 32.0000 1.9937 1.9951 418.4398 418.7907 0.0526 -1.0000 -1.0000 0243835 1579907039.60 151.5262 60.0020 32.0000 1.9938 1.9952 418.5574 418.9108 0.0529 -1.0000 -1.0000 0243895 1579907039.70 151.5262 60.0020 32.0000 1.9936 1.9950 418.2987 418.6509 0.0529 -1.0000 -1.0000 0243985 1579907039.80 151.5262 60.0020 32.0000 1.9935 1.9948 418.3460 418.6973 0.0526 -1.0000 -1.0000 0244045 1579907039.90 151.5255 60.0005 32.0000 1.9940 1.9954 418.4880 418.8402 0.0528 -1.0000 -1.0000 0244105 1579907040.00 151.5255 60.0005 32.0000 1.9934 1.9947 418.3372 418.6890 0.0528 -1.0000 -1.0000 0244175 1579907040.10 151.5255 60.0005 32.0000 1.9951 1.9965 418.3799 418.7314 0.0527 -1.0000 -1.0000 0244245 1579907040.20 151.5255 60.0005 32.0000 1.9941 1.9955 418.3177 418.6691 0.0527 -1.0000 -1.0000 0244305 1579907040.30 151.5255 60.0005 32.0000 1.9952 1.9965 418.4722 418.8232 0.0526 -1.0000 -1.0000 0244374 1579907040.40 151.5255 60.0005 32.0000 1.9960 1.9973 418.4310 418.7843 0.0530 -1.0000 -1.0000 0244434 1579907040.50 151.4951 60.0005 32.0000 1.9953 1.9967 418.4505 418.8035 0.0529 -1.0000 -1.0000 0244505 1579907040.60 151.4854 60.0005 32.0000 1.9960 1.9974 418.3546 418.7057 0.0526 -1.0000 -1.0000 0244574 1579907040.70 151.4854 60.0005 32.0000 1.9950 1.9964 418.3650 418.7177 0.0529 -1.0000 -1.0000 0244635 1579907040.80 151.4854 60.0005 32.0000 1.9951 1.9965 418.2126 418.5643 0.0527 -1.0000 -1.0000 0244694 1579907040.90 151.4854 60.0005 32.0000 1.9937 1.9950 418.4425 418.7946 0.0528 -1.0000 -1.0000 0245014 1579907041.00 151.4854 60.0005 32.0000 1.9927 1.9941 418.4705 418.8218 0.0526 -1.0000 -1.0000 0245074 1579907041.10 151.4854 60.0005 32.0000 1.9927 1.9941 418.4595 418.8117 0.0529 -1.0000 -1.0000 0245134 1579907041.20 151.4854 60.0005 32.0000 1.9925 1.9939 418.4740 418.8269 0.0528 -1.0000 -1.0000 0245214 1579907041.30 151.4854 60.0005 32.0000 1.9948 1.9961 418.5999 418.9517 0.0528 -1.0000 -1.0000 0245274 1579907041.40 151.4854 60.0005 32.0000 1.9948 1.9962 418.3931 418.7453 0.0528 -1.0000 -1.0000 0245564 1579907041.50 151.4854 60.0005 32.0000 1.9956 1.9970 418.4797 418.8321 0.0528 -1.0000 -1.0000 0245634 1579907041.60 151.7272 60.0005 32.0000 1.9950 1.9963 418.2998 418.6518 0.0528 -1.0000 -1.0000 0245694 1579907041.70 151.7272 60.0005 32.0000 1.9943 1.9957 418.2504 418.6013 0.0526 -1.0000 -1.0000 0245764 1579907041.80 151.7272 60.0005 32.0000 1.9942 1.9956 418.4284 418.7803 0.0528 -1.0000 -1.0000 0245834 1579907041.90 151.7272 60.0005 32.0000 1.9945 1.9959 418.6996 419.0516 0.0527 -1.0000 -1.0000 0246853 1579907042.00 151.7272 60.0005 32.0000 1.9940 1.9953 418.6878 419.0404 0.0529 -1.0000 -1.0000 0246923 1579907042.10 151.7272 60.0005 32.0000 1.9955 1.9968 418.6955 419.0476 0.0527 -1.0000 -1.0000 0246983 1579907042.20 151.8389 60.0005 32.0000 1.9940 1.9953 418.5474 418.8983 0.0526 -1.0000 -1.0000 0247073 1579907042.30 151.8389 60.0005 32.0000 1.9928 1.9941 418.6031 418.9556 0.0528 -1.0000 -1.0000 0247143 1579907042.40 151.8389 60.0005 32.0000 1.9948 1.9962 418.2372 418.5886 0.0527 -1.0000 -1.0000 0247203 1579907042.50 151.8389 60.0005 32.0000 1.9956 1.9970 418.1113 418.4633 0.0529 -1.0000 -1.0000 0247273 1579907042.60 151.8389 60.0005 32.0000 1.9967 1.9981 418.3741 418.7260 0.0528 -1.0000 -1.0000 0247343 1579907042.70 151.8389 60.0005 32.0000 1.9946 1.9960 418.4579 418.8097 0.0527 -1.0000 -1.0000 0247403 1579907042.80 151.3863 60.0005 32.0000 1.9922 1.9936 418.5390 418.8900 0.0526 -1.0000 -1.0000 0247463 1579907042.90 151.3863 60.0005 32.0000 1.9925 1.9939 418.3252 418.6756 0.0526 -1.0000 -1.0000 0247543 1579907043.00 151.3863 60.0005 32.0000 1.9935 1.9949 418.3645 418.7161 0.0528 -1.0000 -1.0000 0247603 1579907043.10 151.3863 60.0005 32.0000 1.9929 1.9942 418.3403 418.6912 0.0527 -1.0000 -1.0000 0247673 1579907043.20 151.3863 60.0005 32.0000 1.9938 1.9952 418.4129 418.7654 0.0527 -1.0000 -1.0000 0247743 1579907043.30 151.3863 60.0005 32.0000 1.9934 1.9948 418.3316 418.6832 0.0528 -1.0000 -1.0000 0247803 1579907043.40 151.5146 60.0005 32.0000 1.9940 1.9954 418.3126 418.6645 0.0527 -1.0000 -1.0000 0247883 1579907043.50 151.5146 60.0005 32.0000 1.9929 1.9942 418.3016 418.6530 0.0527 -1.0000 -1.0000 0247943 1579907043.60 151.5146 60.0005 32.0000 1.9942 1.9956 418.3557 418.7074 0.0527 -1.0000 -1.0000 0248003 1579907043.70 151.5146 60.0005 32.0000 1.9930 1.9943 418.3893 418.7404 0.0526 -1.0000 -1.0000 0248073 1579907043.80 151.5146 60.0005 32.0000 1.9933 1.9947 418.3539 418.7054 0.0528 -1.0000 -1.0000 0248143 1579907043.90 151.5146 60.0005 32.0000 1.9931 1.9945 418.4664 418.8182 0.0527 -1.0000 -1.0000 0248203 1579907044.00 151.5146 60.0005 32.0000 1.9940 1.9953 418.3989 418.7513 0.0529 -1.0000 -1.0000 0248272 1579907044.10 151.5146 60.0005 32.0000 1.9949 1.9962 418.3541 418.7064 0.0528 -1.0000 -1.0000 0248343 1579907044.20 151.5146 60.0005 32.0000 1.9968 1.9982 418.0599 418.4104 0.0526 -1.0000 -1.0000 0248422 1579907044.30 151.5146 60.0005 32.0000 1.9969 1.9983 418.3033 418.6550 0.0528 -1.0000 -1.0000 0248492 1579907044.40 151.5146 60.0005 32.0000 1.9960 1.9973 418.3704 418.7219 0.0526 -1.0000 -1.0000 0248562 1579907044.50 151.5146 60.0005 32.0000 1.9949 1.9963 418.6539 419.0040 0.0525 -1.0000 -1.0000 0248622 1579907044.60 151.5146 60.0005 32.0000 1.9949 1.9962 418.6352 418.9868 0.0527 -1.0000 -1.0000 0248702 1579907044.70 151.2379 60.0025 32.0000 1.9947 1.9961 418.5924 418.9448 0.0528 -1.0000 -1.0000 0248762 1579907044.80 151.2379 60.0025 32.0000 1.9936 1.9950 418.3778 418.7294 0.0527 -1.0000 -1.0000 0248822 1579907044.90 151.2379 60.0025 32.0000 1.9931 1.9945 418.3831 418.7354 0.0529 -1.0000 -1.0000 0248902 1579907045.00 151.2379 60.0025 32.0000 1.9937 1.9951 418.2239 418.5758 0.0528 -1.0000 -1.0000 0249072 1579907045.10 151.2379 60.0025 32.0000 1.9940 1.9954 418.2350 418.5855 0.0526 -1.0000 -1.0000 0249142 1579907045.20 151.2379 60.0025 32.0000 1.9943 1.9956 418.2525 418.6043 0.0528 -1.0000 -1.0000 0249212 1579907045.30 151.3841 60.0025 32.0000 1.9937 1.9951 418.2571 418.6091 0.0528 -1.0000 -1.0000 0249272 1579907045.40 151.3841 60.0025 32.0000 1.9943 1.9956 418.2201 418.5714 0.0527 -1.0000 -1.0000 0249352 1579907045.50 151.3841 60.0025 32.0000 1.9938 1.9952 418.3104 418.6610 0.0526 -1.0000 -1.0000 0249572 1579907045.60 151.3841 60.0025 32.0000 1.9944 1.9958 418.3346 418.6864 0.0527 -1.0000 -1.0000 0249642 1579907045.70 151.3841 60.0025 32.0000 1.9945 1.9959 418.2313 418.5824 0.0526 -1.0000 -1.0000 0249712 1579907045.80 151.4306 60.0025 32.0000 1.9946 1.9960 418.1756 418.5261 0.0526 -1.0000 -1.0000 0249772 1579907045.90 151.5323 60.0025 32.0000 1.9960 1.9974 418.1969 418.5494 0.0529 -1.0000 -1.0000 0249842 1579907046.00 151.5323 60.0025 32.0000 1.9938 1.9952 418.4723 418.8253 0.0529 -1.0000 -1.0000 0249912 1579907046.10 151.5323 60.0025 32.0000 1.9933 1.9947 418.5377 418.8894 0.0527 -1.0000 -1.0000 0250042 1579907046.20 151.5323 60.0025 32.0000 1.9928 1.9942 418.4652 418.8173 0.0528 -1.0000 -1.0000 0250101 1579907046.30 151.5323 60.0025 32.0000 1.9930 1.9944 418.3945 418.7466 0.0528 -1.0000 -1.0000 0250171 1579907046.40 151.1532 60.0025 32.0000 1.9923 1.9937 418.3157 418.6683 0.0528 -1.0000 -1.0000 0250241 1579907046.50 151.1532 60.0025 32.0000 1.9943 1.9957 418.3080 418.6591 0.0527 -1.0000 -1.0000 0250301 1579907046.60 151.1532 60.0025 32.0000 1.9932 1.9945 418.1722 418.5239 0.0528 -1.0000 -1.0000 0250541 1579907046.70 151.1532 60.0025 32.0000 1.9956 1.9969 418.2551 418.6073 0.0528 -1.0000 -1.0000 0250611 1579907046.80 151.1532 60.0025 32.0000 1.9942 1.9956 418.2602 418.6120 0.0527 -1.0000 -1.0000 0250671 1579907046.90 151.2698 60.0025 32.0000 1.9952 1.9966 418.3497 418.7010 0.0527 -1.0000 -1.0000 0250741 1579907047.00 151.5948 60.0025 32.0000 1.9957 1.9971 418.2015 418.5530 0.0527 -1.0000 -1.0000 0250801 1579907047.10 151.5948 60.0025 32.0000 1.9944 1.9957 418.5435 418.8955 0.0528 -1.0000 -1.0000 0251031 1579907047.20 151.5948 60.0025 32.0000 1.9946 1.9960 418.5277 418.8784 0.0526 -1.0000 -1.0000 0251101 1579907047.30 151.5948 60.0025 32.0000 1.9946 1.9960 418.6552 419.0074 0.0528 -1.0000 -1.0000 0251161 1579907047.40 151.5948 60.0025 32.0000 1.9956 1.9970 418.5199 418.8718 0.0527 -1.0000 -1.0000 0251241 1579907047.50 151.4733 60.0025 32.0000 1.9962 1.9976 418.1923 418.5435 0.0527 -1.0000 -1.0000 0251301 1579907047.60 151.4733 60.0025 32.0000 1.9961 1.9975 418.2742 418.6262 0.0529 -1.0000 -1.0000 0252051 1579907047.70 151.4733 60.0025 32.0000 1.9948 1.9962 418.2857 418.6375 0.0528 -1.0000 -1.0000 0252170 1579907047.80 151.4733 60.0025 32.0000 1.9947 1.9961 418.5219 418.8740 0.0528 -1.0000 -1.0000 0252250 1579907047.90 151.4733 60.0025 32.0000 1.9932 1.9945 418.4454 418.7961 0.0526 -1.0000 -1.0000 0252330 1579907048.00 151.4586 60.0025 32.0000 1.9926 1.9940 418.5838 418.9352 0.0526 -1.0000 -1.0000 0252400 1579907048.10 151.4562 60.0025 32.0000 1.9929 1.9943 418.4133 418.7639 0.0526 -1.0000 -1.0000 0252460 1579907048.20 151.4562 60.0025 32.0000 1.9953 1.9967 418.1793 418.5304 0.0527 -1.0000 -1.0000 0252520 1579907048.30 151.4562 60.0025 32.0000 1.9963 1.9977 418.3698 418.7221 0.0528 -1.0000 -1.0000 0252600 1579907048.40 151.4562 60.0025 32.0000 1.9943 1.9957 418.2400 418.5922 0.0528 -1.0000 -1.0000 0252660 1579907048.50 151.4562 60.0025 32.0000 1.9953 1.9966 418.6821 419.0329 0.0525 -1.0000 -1.0000 0252720 1579907048.60 151.4292 60.0025 32.0000 1.9962 1.9976 418.7251 419.0761 0.0527 -1.0000 -1.0000 0252800 1579907048.70 151.4292 60.0025 32.0000 1.9953 1.9967 418.6789 419.0305 0.0527 -1.0000 -1.0000 0252860 1579907048.80 151.4292 60.0025 32.0000 1.9948 1.9962 418.4914 418.8435 0.0528 -1.0000 -1.0000 0252920 1579907048.90 151.4292 60.0025 32.0000 1.9946 1.9960 418.3478 418.7001 0.0529 -1.0000 -1.0000 0253000 1579907049.00 151.4292 60.0025 32.0000 1.9976 1.9990 418.2304 418.5830 0.0529 -1.0000 -1.0000 0253060 1579907049.10 151.6650 60.0025 32.0000 1.9957 1.9971 418.3107 418.6626 0.0527 -1.0000 -1.0000 0253120 1579907049.20 151.6696 60.0025 32.0000 1.9958 1.9972 418.5177 418.8692 0.0527 -1.0000 -1.0000 0253190 1579907049.30 151.6696 60.0025 32.0000 1.9947 1.9961 418.7140 419.0666 0.0528 -1.0000 -1.0000 0253260 1579907049.40 151.6696 60.0025 32.0000 1.9945 1.9959 418.4617 418.8126 0.0526 -1.0000 -1.0000 0253330 1579907049.50 151.6696 60.0025 32.0000 1.9964 1.9978 418.3594 418.7111 0.0528 -1.0000 -1.0000 0253390 1579907049.60 151.6385 60.0022 32.0000 1.9968 1.9982 418.2092 418.5604 0.0526 -1.0000 -1.0000 0253460 1579907049.70 151.5880 60.0018 32.0000 1.9978 1.9992 418.4617 418.8123 0.0526 -1.0000 -1.0000 0253560 1579907049.80 151.5880 60.0018 32.0000 1.9956 1.9970 418.8600 419.2114 0.0526 -1.0000 -1.0000 0253620 1579907049.90 151.5880 60.0018 32.0000 1.9951 1.9965 418.6506 419.0015 0.0526 -1.0000 -1.0000 0253690 1579907050.00 151.5880 60.0018 32.0000 1.9959 1.9973 418.4362 418.7876 0.0527 -1.0000 -1.0000 0253759 1579907050.10 151.5880 60.0018 32.0000 1.9941 1.9955 418.1862 418.5388 0.0529 -1.0000 -1.0000 0253829 1579907050.20 151.5880 60.0018 32.0000 1.9951 1.9965 418.1977 418.5501 0.0528 -1.0000 -1.0000 0254079 1579907050.30 151.5986 60.0018 32.0000 1.9956 1.9970 418.1563 418.5077 0.0527 -1.0000 -1.0000 0254149 1579907050.40 151.6169 60.0018 32.0000 1.9947 1.9961 418.6588 419.0099 0.0527 -1.0000 -1.0000 0254209 1579907050.50 151.6169 60.0018 32.0000 1.9926 1.9939 418.7299 419.0816 0.0527 -1.0000 -1.0000 0254279 1579907050.60 151.6169 60.0018 32.0000 1.9938 1.9952 418.5620 418.9131 0.0526 -1.0000 -1.0000 0254349 1579907050.70 151.6169 60.0018 32.0000 1.9955 1.9969 418.4641 418.8172 0.0528 -1.0000 -1.0000 0254599 1579907050.80 151.6054 60.0018 32.0000 1.9959 1.9972 418.2095 418.5607 0.0527 -1.0000 -1.0000 0254659 1579907050.90 151.5090 60.0018 32.0000 1.9954 1.9968 418.2454 418.5964 0.0526 -1.0000 -1.0000 0254729 1579907051.00 151.5090 60.0018 32.0000 1.9943 1.9957 418.4496 418.8005 0.0526 -1.0000 -1.0000 0254799 1579907051.10 151.5090 60.0018 32.0000 1.9940 1.9954 418.5678 418.9193 0.0527 -1.0000 -1.0000 0254859 1579907051.20 151.5090 60.0018 32.0000 1.9949 1.9962 418.2751 418.6267 0.0528 -1.0000 -1.0000 0254929 1579907051.30 151.5090 60.0018 32.0000 1.9946 1.9960 418.2621 418.6136 0.0527 -1.0000 -1.0000 0255119 1579907051.40 151.5121 60.0018 32.0000 1.9931 1.9945 418.2807 418.6325 0.0528 -1.0000 -1.0000 0255189 1579907051.50 151.5128 60.0018 32.0000 1.9914 1.9928 418.4432 418.7953 0.0528 -1.0000 -1.0000 0255249 1579907051.60 151.5128 60.0018 32.0000 1.9932 1.9946 418.5750 418.9269 0.0528 -1.0000 -1.0000 0255309 1579907051.70 151.5128 60.0018 32.0000 1.9943 1.9957 418.5269 418.8791 0.0528 -1.0000 -1.0000 0255389 1579907051.80 151.5128 60.0018 32.0000 1.9952 1.9966 418.3510 418.7031 0.0528 -1.0000 -1.0000 0255758 1579907051.90 151.5128 60.0018 32.0000 1.9945 1.9959 418.0745 418.4258 0.0527 -1.0000 -1.0000 0255819 1579907052.00 151.5011 60.0018 32.0000 1.9942 1.9956 418.1871 418.5381 0.0527 -1.0000 -1.0000 0255888 1579907052.10 151.4857 60.0018 32.0000 1.9921 1.9935 418.1449 418.4964 0.0527 -1.0000 -1.0000 0255948 1579907052.20 151.4857 60.0018 32.0000 1.9959 1.9973 418.2826 418.6339 0.0527 -1.0000 -1.0000 0256019 1579907052.30 151.4857 60.0018 32.0000 1.9952 1.9966 418.1806 418.5321 0.0527 -1.0000 -1.0000 0256498 1579907052.40 151.4857 60.0018 32.0000 1.9940 1.9954 418.1453 418.4962 0.0527 -1.0000 -1.0000 0256558 1579907052.50 151.4857 60.0018 32.0000 1.9960 1.9974 418.2359 418.5874 0.0527 -1.0000 -1.0000 0256628 1579907052.60 151.4179 60.0018 32.0000 1.9942 1.9956 418.3657 418.7165 0.0526 -1.0000 -1.0000 0256698 1579907052.70 151.4179 60.0018 32.0000 1.9936 1.9950 418.3303 418.6816 0.0527 -1.0000 -1.0000 0256768 1579907052.80 151.4179 60.0018 32.0000 1.9941 1.9955 418.4028 418.7542 0.0526 -1.0000 -1.0000 0256988 1579907052.90 151.4179 60.0018 32.0000 1.9939 1.9953 418.2356 418.5865 0.0526 -1.0000 -1.0000 0257068 1579907053.00 151.4179 60.0018 32.0000 1.9942 1.9956 418.3537 418.7053 0.0528 -1.0000 -1.0000 0257128 1579907053.10 151.3910 60.0018 32.0000 1.9931 1.9945 418.4093 418.7602 0.0525 -1.0000 -1.0000 0257188 1579907053.20 151.3910 60.0018 32.0000 1.9945 1.9959 418.3124 418.6647 0.0527 -1.0000 -1.0000 0257258 1579907053.30 151.3910 60.0018 32.0000 1.9948 1.9962 418.2756 418.6261 0.0526 -1.0000 -1.0000 0257498 1579907053.40 151.3910 60.0018 32.0000 1.9947 1.9961 418.2799 418.6313 0.0527 -1.0000 -1.0000 0257567 1579907053.50 151.3910 60.0018 32.0000 1.9933 1.9947 418.3068 418.6577 0.0526 -1.0000 -1.0000 0257628 1579907053.60 151.3889 60.0018 32.0000 1.9936 1.9950 418.3774 418.7286 0.0527 -1.0000 -1.0000 0257697 1579907053.70 151.2450 60.0018 32.0000 1.9943 1.9957 418.4326 418.7856 0.0529 -1.0000 -1.0000 0257767 1579907053.80 151.2450 60.0018 32.0000 1.9936 1.9950 418.2711 418.6229 0.0527 -1.0000 -1.0000 0257827 1579907053.90 151.2450 60.0018 32.0000 1.9923 1.9937 418.4054 418.7566 0.0527 -1.0000 -1.0000 0257897 1579907054.00 151.2450 60.0018 32.0000 1.9930 1.9944 418.3271 418.6780 0.0527 -1.0000 -1.0000 0257967 1579907054.10 151.2450 60.0018 32.0000 1.9948 1.9962 418.4389 418.7904 0.0527 -1.0000 -1.0000 0258027 1579907054.20 151.4943 60.0018 32.0000 1.9935 1.9949 418.3507 418.7030 0.0528 -1.0000 -1.0000 0258087 1579907054.30 151.4943 60.0018 32.0000 1.9926 1.9940 418.4717 418.8233 0.0527 -1.0000 -1.0000 0258637 1579907054.40 151.4943 60.0018 32.0000 1.9935 1.9949 418.5623 418.9135 0.0526 -1.0000 -1.0000 0258707 1579907054.50 151.4943 60.0018 32.0000 1.9940 1.9954 418.3619 418.7133 0.0527 -1.0000 -1.0000 0258767 1579907054.60 151.4943 60.0018 32.0000 1.9934 1.9948 418.4845 418.8363 0.0528 -1.0000 -1.0000 0258837 1579907054.70 151.4943 60.0018 32.0000 1.9943 1.9957 418.5057 418.8571 0.0526 -1.0000 -1.0000 0258897 1579907054.80 151.7028 59.9998 32.0000 1.9953 1.9967 418.2533 418.6035 0.0526 -1.0000 -1.0000 0258967 1579907054.90 151.7028 59.9998 32.0000 1.9961 1.9975 418.2998 418.6511 0.0527 -1.0000 -1.0000 0259137 1579907055.00 151.7028 59.9998 32.0000 1.9959 1.9973 418.4405 418.7919 0.0527 -1.0000 -1.0000 0259197 1579907055.10 151.7028 59.9998 32.0000 1.9935 1.9949 418.5858 418.9378 0.0527 -1.0000 -1.0000 0259257 1579907055.20 151.7028 59.9998 32.0000 1.9944 1.9958 418.7680 419.1186 0.0525 -1.0000 -1.0000 0259337 1579907055.30 151.7028 59.9998 32.0000 1.9945 1.9959 418.6425 418.9944 0.0527 -1.0000 -1.0000 0259396 1579907055.40 151.6319 59.9998 32.0000 1.9955 1.9969 418.4864 418.8376 0.0527 -1.0000 -1.0000 0259466 1579907055.50 151.6319 59.9998 32.0000 1.9959 1.9972 418.3185 418.6708 0.0529 -1.0000 -1.0000 0259526 1579907055.60 151.6319 59.9998 32.0000 1.9963 1.9977 418.1445 418.4971 0.0529 -1.0000 -1.0000 0259596 1579907055.70 151.6319 59.9998 32.0000 1.9959 1.9973 418.1633 418.5154 0.0528 -1.0000 -1.0000 0259666 1579907055.80 151.6293 59.9998 32.0000 1.9956 1.9970 418.4708 418.8222 0.0526 -1.0000 -1.0000 0259726 1579907055.90 151.5641 59.9998 32.0000 1.9938 1.9952 418.7115 419.0620 0.0526 -1.0000 -1.0000 0259796 1579907056.00 151.5641 59.9998 32.0000 1.9928 1.9941 418.5781 418.9302 0.0528 -1.0000 -1.0000 0259866 1579907056.10 151.5641 59.9998 32.0000 1.9937 1.9951 418.3855 418.7363 0.0527 -1.0000 -1.0000 0259926 1579907056.20 151.5641 59.9998 32.0000 1.9956 1.9970 418.2714 418.6231 0.0527 -1.0000 -1.0000 0259996 1579907056.30 151.5641 59.9998 32.0000 1.9948 1.9962 418.1333 418.4848 0.0528 -1.0000 -1.0000 0300066 1579907056.40 151.5641 59.9998 32.0000 1.9955 1.9969 418.2168 418.5680 0.0527 -1.0000 -1.0000 0300336 1579907056.50 151.5825 59.9998 32.0000 1.9944 1.9958 418.1085 418.4601 0.0528 -1.0000 -1.0000 0300406 1579907056.60 151.5825 59.9998 32.0000 1.9949 1.9963 418.1946 418.5449 0.0526 -1.0000 -1.0000 0300476 1579907056.70 151.5825 59.9998 32.0000 1.9933 1.9947 418.4468 418.7976 0.0526 -1.0000 -1.0000 0300536 1579907056.80 151.5825 59.9998 32.0000 1.9946 1.9960 418.4348 418.7869 0.0528 -1.0000 -1.0000 0300596 1579907056.90 151.5825 59.9998 32.0000 1.9938 1.9952 418.5075 418.8588 0.0527 -1.0000 -1.0000 0301435 1579907057.00 151.4826 59.9998 32.0000 1.9930 1.9944 418.4737 418.8248 0.0526 -1.0000 -1.0000 0301506 1579907057.10 151.3828 59.9998 32.0000 1.9950 1.9964 418.4961 418.8466 0.0526 -1.0000 -1.0000 0301565 1579907057.20 151.3828 59.9998 32.0000 1.9933 1.9947 418.3616 418.7132 0.0527 -1.0000 -1.0000 0301635 1579907057.30 151.3828 59.9998 32.0000 1.9957 1.9971 418.2667 418.6180 0.0527 -1.0000 -1.0000 0301695 1579907057.40 151.3828 59.9998 32.0000 1.9944 1.9958 418.2291 418.5796 0.0526 -1.0000 -1.0000 0301775 1579907057.50 151.3828 59.9998 32.0000 1.9954 1.9968 418.2345 418.5849 0.0526 -1.0000 -1.0000 0301835 1579907057.60 151.3828 59.9998 32.0000 1.9961 1.9975 418.3459 418.6976 0.0529 -1.0000 -1.0000 0301895 1579907057.70 151.5791 59.9998 32.0000 1.9952 1.9965 418.2246 418.5744 0.0525 -1.0000 -1.0000 0301975 1579907057.80 151.5791 59.9998 32.0000 1.9943 1.9957 418.3803 418.7313 0.0526 -1.0000 -1.0000 0302035 1579907057.90 151.5791 59.9998 32.0000 1.9944 1.9958 418.1782 418.5296 0.0527 -1.0000 -1.0000 0302095 1579907058.00 151.5791 59.9998 32.0000 1.9949 1.9963 418.5585 418.9098 0.0527 -1.0000 -1.0000 0302175 1579907058.10 151.5791 59.9998 32.0000 1.9949 1.9963 418.6868 419.0394 0.0529 -1.0000 -1.0000 0302235 1579907058.20 151.4073 59.9998 32.0000 1.9936 1.9950 418.4844 418.8369 0.0528 -1.0000 -1.0000 0302295 1579907058.30 151.4073 59.9998 32.0000 1.9946 1.9960 418.3795 418.7317 0.0528 -1.0000 -1.0000 0302375 1579907058.40 151.4073 59.9998 32.0000 1.9955 1.9969 418.3862 418.7372 0.0525 -1.0000 -1.0000 0302435 1579907058.50 151.4073 59.9998 32.0000 1.9955 1.9969 418.1188 418.4691 0.0526 -1.0000 -1.0000 0303335 1579907058.60 151.4073 59.9998 32.0000 1.9956 1.9970 418.2985 418.6508 0.0529 -1.0000 -1.0000 0303405 1579907058.70 151.4073 59.9998 32.0000 1.9950 1.9964 418.2148 418.5666 0.0527 -1.0000 -1.0000 0303474 1579907058.80 151.4073 59.9998 32.0000 1.9942 1.9956 418.5504 418.9015 0.0526 -1.0000 -1.0000 0303534 1579907058.90 151.4073 59.9998 32.0000 1.9934 1.9948 418.4458 418.7970 0.0527 -1.0000 -1.0000 0303614 1579907059.00 151.4073 59.9998 32.0000 1.9927 1.9941 418.3681 418.7197 0.0527 -1.0000 -1.0000 0303684 1579907059.10 151.4073 59.9998 32.0000 1.9934 1.9948 418.4461 418.7975 0.0526 -1.0000 -1.0000 0303744 1579907059.20 151.4073 59.9998 32.0000 1.9937 1.9951 418.4853 418.8358 0.0526 -1.0000 -1.0000 0303824 1579907059.30 151.3881 59.9998 32.0000 1.9938 1.9952 418.4626 418.8130 0.0526 -1.0000 -1.0000 0303884 1579907059.40 151.3881 59.9998 32.0000 1.9948 1.9962 418.3947 418.7469 0.0528 -1.0000 -1.0000 0303954 1579907059.50 151.3881 59.9998 32.0000 1.9943 1.9957 418.3983 418.7505 0.0529 -1.0000 -1.0000 0304014 1579907059.60 151.3881 59.9998 32.0000 1.9949 1.9963 418.2389 418.5908 0.0528 -1.0000 -1.0000 0304084 1579907059.70 151.3881 59.9998 32.0000 1.9934 1.9948 418.2011 418.5530 0.0527 -1.0000 -1.0000 0304164 1579907059.80 151.3881 59.9998 32.0000 1.9949 1.9962 418.1215 418.4729 0.0528 -1.0000 -1.0000 0304224 1579907059.90 151.5224 59.9996 32.0000 1.9955 1.9969 418.1851 418.5354 0.0525 -1.0000 -1.0000 0304284 1579907060.00 151.5224 59.9996 32.0000 1.9950 1.9963 418.1741 418.5246 0.0527 -1.0000 -1.0000 0304364 1579907060.10 151.5224 59.9996 32.0000 1.9960 1.9974 418.2427 418.5939 0.0527 -1.0000 -1.0000 0304424 1579907060.20 151.5224 59.9996 32.0000 1.9962 1.9976 418.4374 418.7892 0.0528 -1.0000 -1.0000 0304484 1579907060.30 151.5224 59.9996 32.0000 1.9958 1.9971 418.6958 419.0475 0.0526 -1.0000 -1.0000 0304554 1579907060.40 151.5224 59.9996 32.0000 1.9961 1.9975 418.5886 418.9410 0.0528 -1.0000 -1.0000 0304624 1579907060.50 151.5224 59.9996 32.0000 1.9952 1.9966 418.4106 418.7620 0.0527 -1.0000 -1.0000 0304684 1579907060.60 151.5224 59.9996 32.0000 1.9953 1.9967 418.2824 418.6339 0.0528 -1.0000 -1.0000 0304754 1579907060.70 151.5224 59.9996 32.0000 1.9953 1.9966 418.3315 418.6820 0.0526 -1.0000 -1.0000 0304814 1579907060.80 151.5224 59.9996 32.0000 1.9949 1.9963 418.5714 418.9239 0.0528 -1.0000 -1.0000 0304884 1579907060.90 151.5224 59.9996 32.0000 1.9945 1.9959 418.6265 418.9783 0.0527 -1.0000 -1.0000 0304954 1579907061.00 151.5224 59.9996 32.0000 1.9936 1.9950 418.4767 418.8280 0.0527 -1.0000 -1.0000 0305013 1579907061.10 151.5132 59.9996 32.0000 1.9934 1.9948 418.4115 418.7622 0.0526 -1.0000 -1.0000 0305563 1579907061.20 151.5132 59.9996 32.0000 1.9952 1.9966 418.5229 418.8744 0.0527 -1.0000 -1.0000 0305643 1579907061.30 151.5132 59.9996 32.0000 1.9954 1.9968 418.4089 418.7605 0.0528 -1.0000 -1.0000 0305703 1579907061.40 151.5132 59.9996 32.0000 1.9971 1.9984 418.2688 418.6201 0.0526 -1.0000 -1.0000 0305773 1579907061.50 151.5132 59.9996 32.0000 1.9951 1.9964 418.3509 418.7010 0.0526 -1.0000 -1.0000 0305833 1579907061.60 151.5132 59.9996 32.0000 1.9957 1.9971 418.4867 418.8377 0.0526 -1.0000 -1.0000 0305903 1579907061.70 151.3794 59.9996 32.0000 1.9944 1.9958 418.7056 419.0557 0.0525 -1.0000 -1.0000 0305973 1579907061.80 151.3571 59.9996 32.0000 1.9946 1.9959 418.5683 418.9207 0.0528 -1.0000 -1.0000 0306033 1579907061.90 151.3571 59.9996 32.0000 1.9938 1.9951 418.5264 418.8782 0.0527 -1.0000 -1.0000 0306103 1579907062.00 151.3571 59.9996 32.0000 1.9947 1.9961 418.3780 418.7296 0.0527 -1.0000 -1.0000 0306173 1579907062.10 151.3571 59.9996 32.0000 1.9940 1.9954 418.2529 418.6046 0.0528 -1.0000 -1.0000 0306243 1579907062.20 151.3571 59.9996 32.0000 1.9946 1.9960 418.4885 418.8408 0.0527 -1.0000 -1.0000 0306303 1579907062.30 151.7364 59.9996 32.0000 1.9943 1.9957 418.4025 418.7533 0.0527 -1.0000 -1.0000 0306373 1579907062.40 151.7364 59.9996 32.0000 1.9941 1.9955 418.3278 418.6794 0.0528 -1.0000 -1.0000 0306433 1579907062.50 151.7364 59.9996 32.0000 1.9937 1.9950 418.3185 418.6695 0.0526 -1.0000 -1.0000 0306503 1579907062.60 151.7364 59.9996 32.0000 1.9952 1.9965 418.0947 418.4449 0.0526 -1.0000 -1.0000 0306573 1579907062.70 151.7364 59.9996 32.0000 1.9941 1.9955 418.2069 418.5581 0.0527 -1.0000 -1.0000 0306633 1579907062.80 151.7364 59.9996 32.0000 1.9942 1.9956 418.6537 419.0059 0.0528 -1.0000 -1.0000 0306703 1579907062.90 151.7364 59.9996 32.0000 1.9955 1.9969 418.7927 419.1444 0.0527 -1.0000 -1.0000 0306773 1579907063.00 151.7364 59.9996 32.0000 1.9946 1.9960 418.7554 419.1072 0.0527 -1.0000 -1.0000 0306833 1579907063.10 151.7364 59.9996 32.0000 1.9949 1.9963 418.5815 418.9340 0.0529 -1.0000 -1.0000 0306893 1579907063.20 151.7364 59.9996 32.0000 1.9950 1.9963 418.2413 418.5924 0.0525 -1.0000 -1.0000 0306972 1579907063.30 151.6057 59.9996 32.0000 1.9941 1.9954 418.2190 418.5703 0.0527 -1.0000 -1.0000 0307033 1579907063.40 151.5327 59.9996 32.0000 1.9940 1.9954 418.1575 418.5080 0.0526 -1.0000 -1.0000 0307102 1579907063.50 151.5327 59.9996 32.0000 1.9950 1.9964 418.3312 418.6824 0.0527 -1.0000 -1.0000 0307172 1579907063.60 151.5327 59.9996 32.0000 1.9940 1.9954 418.5507 418.9025 0.0528 -1.0000 -1.0000 0307342 1579907063.70 151.5327 59.9996 32.0000 1.9929 1.9942 418.5498 418.9025 0.0529 -1.0000 -1.0000 0307412 1579907063.80 151.5327 59.9996 32.0000 1.9920 1.9933 418.5721 418.9239 0.0526 -1.0000 -1.0000 0307482 1579907063.90 151.5327 59.9996 32.0000 1.9936 1.9949 418.5827 418.9346 0.0527 -1.0000 -1.0000 0307542 1579907064.00 151.5327 59.9996 32.0000 1.9946 1.9960 418.4510 418.8023 0.0527 -1.0000 -1.0000 0307612 1579907064.10 151.5327 59.9996 32.0000 1.9945 1.9958 418.5780 418.9298 0.0527 -1.0000 -1.0000 0308452 1579907064.20 151.5327 59.9996 32.0000 1.9971 1.9985 418.4928 418.8440 0.0526 -1.0000 -1.0000 0308512 1579907064.30 151.5327 59.9996 32.0000 1.9965 1.9979 418.2323 418.5829 0.0527 -1.0000 -1.0000 0308592 1579907064.40 151.6611 59.9996 32.0000 1.9963 1.9977 418.5072 418.8583 0.0527 -1.0000 -1.0000 0308652 1579907064.50 151.6611 59.9996 32.0000 1.9957 1.9971 418.4454 418.7974 0.0528 -1.0000 -1.0000 0308752 1579907064.60 151.6611 59.9996 32.0000 1.9948 1.9962 418.5982 418.9511 0.0529 -1.0000 -1.0000 0308822 1579907064.70 151.6611 59.9996 32.0000 1.9953 1.9967 418.4828 418.8341 0.0526 -1.0000 -1.0000 0308881 1579907064.80 151.6611 59.9996 32.0000 1.9957 1.9971 418.3917 418.7420 0.0525 -1.0000 -1.0000 0308952 1579907064.90 151.6678 59.9996 32.0000 1.9942 1.9956 418.3800 418.7312 0.0527 -1.0000 -1.0000 0309021 1579907065.00 151.6987 59.9996 32.0000 1.9948 1.9961 418.1923 418.5427 0.0527 -1.0000 -1.0000 0309081 1579907065.10 151.6987 59.9996 32.0000 1.9940 1.9954 418.3527 418.7045 0.0527 -1.0000 -1.0000 0309391 1579907065.20 151.6987 59.9996 32.0000 1.9938 1.9952 418.2027 418.5538 0.0527 -1.0000 -1.0000 0309481 1579907065.30 151.6987 59.9996 32.0000 1.9928 1.9942 418.4082 418.7600 0.0527 -1.0000 -1.0000 0309541 1579907065.40 151.6987 59.9996 32.0000 1.9930 1.9944 418.4195 418.7709 0.0527 -1.0000 -1.0000 0309611 1579907065.50 151.1923 59.9967 32.0000 1.9939 1.9953 418.4073 418.7597 0.0528 -1.0000 -1.0000 0309681 1579907065.60 151.1923 59.9967 32.0000 1.9929 1.9942 418.4143 418.7664 0.0529 -1.0000 -1.0000 0309741 1579907065.70 151.3330 59.9967 32.0000 1.9922 1.9936 418.3447 418.6960 0.0526 -1.0000 -1.0000 0309811 1579907065.80 151.4743 59.9967 32.0000 1.9930 1.9944 418.5176 418.8693 0.0528 -1.0000 -1.0000 0309881 1579907065.90 151.4743 59.9967 32.0000 1.9923 1.9936 418.5003 418.8516 0.0525 -1.0000 -1.0000 0309941 1579907066.00 151.4348 59.9967 32.0000 1.9933 1.9947 418.4869 418.8391 0.0528 -1.0000 -1.0000 0310021 1579907066.10 151.3700 59.9967 32.0000 1.9959 1.9972 418.2663 418.6181 0.0528 -1.0000 -1.0000 0310081 1579907066.20 151.3700 59.9967 32.0000 1.9962 1.9975 418.2938 418.6451 0.0526 -1.0000 -1.0000 0310141 1579907066.30 151.3700 59.9967 32.0000 1.9960 1.9974 418.4039 418.7550 0.0527 -1.0000 -1.0000 0310211 1579907066.40 151.3700 59.9967 32.0000 1.9947 1.9961 418.4167 418.7682 0.0527 -1.0000 -1.0000 0310281 1579907066.50 151.3700 59.9967 32.0000 1.9936 1.9950 418.4057 418.7560 0.0525 -1.0000 -1.0000 0310341 1579907066.60 151.3700 59.9967 32.0000 1.9926 1.9940 418.5416 418.8924 0.0526 -1.0000 -1.0000 0310411 1579907066.70 151.3700 59.9967 32.0000 1.9942 1.9956 418.3767 418.7280 0.0527 -1.0000 -1.0000 0311051 1579907066.80 151.3700 59.9967 32.0000 1.9942 1.9956 418.3499 418.7019 0.0528 -1.0000 -1.0000 0311120 1579907066.90 151.3700 59.9967 32.0000 1.9955 1.9968 418.3318 418.6831 0.0527 -1.0000 -1.0000 0311220 1579907067.00 151.3700 59.9967 32.0000 1.9949 1.9963 418.2804 418.6323 0.0528 -1.0000 -1.0000 0311280 1579907067.10 151.5084 59.9967 32.0000 1.9945 1.9959 418.4570 418.8082 0.0527 -1.0000 -1.0000 0311350 1579907067.20 151.6468 59.9967 32.0000 1.9931 1.9945 418.2965 418.6479 0.0528 -1.0000 -1.0000 0311420 1579907067.30 151.6468 59.9967 32.0000 1.9953 1.9967 418.1792 418.5310 0.0528 -1.0000 -1.0000 0311480 1579907067.40 151.6468 59.9967 32.0000 1.9965 1.9979 418.1569 418.5074 0.0527 -1.0000 -1.0000 0311560 1579907067.50 151.6468 59.9967 32.0000 1.9984 1.9998 418.2969 418.6488 0.0528 -1.0000 -1.0000 0311620 1579907067.60 151.6468 59.9967 32.0000 1.9942 1.9956 418.4225 418.7757 0.0529 -1.0000 -1.0000 0311680 1579907067.70 151.6691 59.9967 32.0000 1.9938 1.9951 418.6396 418.9909 0.0526 -1.0000 -1.0000 0311760 1579907067.80 151.6691 59.9967 32.0000 1.9948 1.9962 418.7604 419.1118 0.0527 -1.0000 -1.0000 0311820 1579907067.90 151.6691 59.9967 32.0000 1.9966 1.9980 418.4287 418.7775 0.0524 -1.0000 -1.0000 0311890 1579907068.00 151.6691 59.9967 32.0000 1.9952 1.9966 418.2710 418.6219 0.0526 -1.0000 -1.0000 0311960 1579907068.10 151.6691 59.9967 32.0000 1.9945 1.9959 418.4574 418.8087 0.0527 -1.0000 -1.0000 0312020 1579907068.20 151.5162 59.9967 32.0000 1.9931 1.9945 418.5657 418.9164 0.0526 -1.0000 -1.0000 0312140 1579907068.30 151.5162 59.9967 32.0000 1.9950 1.9963 418.3055 418.6569 0.0528 -1.0000 -1.0000 0312210 1579907068.40 151.5162 59.9967 32.0000 1.9962 1.9976 418.1166 418.4683 0.0528 -1.0000 -1.0000 0312280 1579907068.50 151.5162 59.9967 32.0000 1.9954 1.9968 418.1264 418.4774 0.0526 -1.0000 -1.0000 0312340 1579907068.60 151.5162 59.9967 32.0000 1.9941 1.9954 418.5023 418.8527 0.0525 -1.0000 -1.0000 0312410 1579907068.70 151.5162 59.9967 32.0000 1.9928 1.9941 418.4981 418.8489 0.0526 -1.0000 -1.0000 0312810 1579907068.80 151.5162 59.9967 32.0000 1.9932 1.9945 418.5878 418.9386 0.0526 -1.0000 -1.0000 0312879 1579907068.90 151.2743 59.9967 32.0000 1.9949 1.9963 418.5533 418.9038 0.0525 -1.0000 -1.0000 0312949 1579907069.00 151.2743 59.9967 32.0000 1.9943 1.9956 418.1327 418.4834 0.0526 -1.0000 -1.0000 0313019 1579907069.10 151.2743 59.9967 32.0000 1.9943 1.9957 418.1782 418.5291 0.0526 -1.0000 -1.0000 0313079 1579907069.20 151.2743 59.9967 32.0000 1.9942 1.9956 418.1760 418.5268 0.0526 -1.0000 -1.0000 0313269 1579907069.30 151.2743 59.9967 32.0000 1.9941 1.9955 418.0977 418.4482 0.0526 -1.0000 -1.0000 0313329 1579907069.40 151.6512 59.9967 32.0000 1.9931 1.9945 418.3331 418.6843 0.0527 -1.0000 -1.0000 0313399 1579907069.50 151.7070 59.9967 32.0000 1.9939 1.9953 418.3413 418.6931 0.0528 -1.0000 -1.0000 0313469 1579907069.60 151.7070 59.9967 32.0000 1.9953 1.9967 418.6598 419.0121 0.0527 -1.0000 -1.0000 0313529 1579907069.70 151.7070 59.9967 32.0000 1.9948 1.9962 418.7290 419.0803 0.0527 -1.0000 -1.0000 0313599 1579907069.80 151.7070 59.9967 32.0000 1.9946 1.9960 418.4717 418.8232 0.0527 -1.0000 -1.0000 0313779 1579907069.90 151.7070 59.9967 32.0000 1.9948 1.9962 418.2498 418.6013 0.0528 -1.0000 -1.0000 0313839 1579907070.00 151.7070 59.9967 32.0000 1.9952 1.9966 418.1511 418.5024 0.0526 -1.0000 -1.0000 0313909 1579907070.10 151.3890 59.9954 32.0000 1.9939 1.9953 418.5295 418.8810 0.0527 -1.0000 -1.0000 0313979 1579907070.20 151.3890 59.9954 32.0000 1.9944 1.9958 418.4988 418.8500 0.0527 -1.0000 -1.0000 0314039 1579907070.30 151.3890 59.9954 32.0000 1.9952 1.9966 418.4793 418.8310 0.0527 -1.0000 -1.0000 0314529 1579907070.40 151.3890 59.9954 32.0000 1.9947 1.9961 418.2430 418.5932 0.0526 -1.0000 -1.0000 0314589 1579907070.50 151.3890 59.9954 32.0000 1.9965 1.9979 418.1816 418.5331 0.0526 -1.0000 -1.0000 0314649 1579907070.60 151.3890 59.9954 32.0000 1.9950 1.9963 418.2831 418.6332 0.0525 -1.0000 -1.0000 0314729 1579907070.70 151.4265 59.9954 32.0000 1.9943 1.9956 418.3582 418.7101 0.0528 -1.0000 -1.0000 0314788 1579907070.80 151.4731 59.9954 32.0000 1.9943 1.9956 418.4807 418.8324 0.0527 -1.0000 -1.0000 0314988 1579907070.90 151.4731 59.9954 32.0000 1.9929 1.9942 418.5034 418.8534 0.0524 -1.0000 -1.0000 0315058 1579907071.00 151.4731 59.9954 32.0000 1.9944 1.9958 418.5829 418.9344 0.0527 -1.0000 -1.0000 0315128 1579907071.10 151.4731 59.9954 32.0000 1.9929 1.9942 418.4833 418.8345 0.0527 -1.0000 -1.0000 0315188 1579907071.20 151.4731 59.9954 32.0000 1.9940 1.9953 418.3086 418.6596 0.0527 -1.0000 -1.0000 0315258 1579907071.30 151.6945 59.9954 32.0000 1.9955 1.9969 418.4210 418.7725 0.0528 -1.0000 -1.0000 0315318 1579907071.40 151.6945 59.9954 32.0000 1.9935 1.9949 418.4719 418.8232 0.0526 -1.0000 -1.0000 0315398 1579907071.50 151.6945 59.9954 32.0000 1.9956 1.9969 418.2928 418.6435 0.0526 -1.0000 -1.0000 0315458 1579907071.60 151.6945 59.9954 32.0000 1.9958 1.9972 418.3600 418.7102 0.0524 -1.0000 -1.0000 0315528 1579907071.70 151.6945 59.9954 32.0000 1.9956 1.9969 418.1331 418.4830 0.0526 -1.0000 -1.0000 0315598 1579907071.80 151.4678 59.9954 32.0000 1.9957 1.9971 418.2205 418.5732 0.0528 -1.0000 -1.0000 0315658 1579907071.90 151.3854 59.9954 32.0000 1.9943 1.9957 418.3165 418.6673 0.0526 -1.0000 -1.0000 0315718 1579907072.00 151.3854 59.9954 32.0000 1.9934 1.9947 418.1971 418.5478 0.0526 -1.0000 -1.0000 0315798 1579907072.10 151.3854 59.9954 32.0000 1.9943 1.9957 418.2982 418.6487 0.0526 -1.0000 -1.0000 0315858 1579907072.20 151.3854 59.9954 32.0000 1.9947 1.9961 418.3061 418.6567 0.0526 -1.0000 -1.0000 0315918 1579907072.30 151.3854 59.9954 32.0000 1.9943 1.9957 418.5210 418.8721 0.0527 -1.0000 -1.0000 0316108 1579907072.40 151.4454 59.9954 32.0000 1.9943 1.9956 418.5223 418.8736 0.0526 -1.0000 -1.0000 0316168 1579907072.50 151.4454 59.9954 32.0000 1.9940 1.9953 418.5605 418.9118 0.0527 -1.0000 -1.0000 0316238 1579907072.60 151.4454 59.9954 32.0000 1.9953 1.9966 418.5468 418.8989 0.0527 -1.0000 -1.0000 0316308 1579907072.70 151.4454 59.9954 32.0000 1.9971 1.9985 418.4215 418.7730 0.0528 -1.0000 -1.0000 0316368 1579907072.80 151.4454 59.9954 32.0000 1.9953 1.9967 418.3116 418.6621 0.0526 -1.0000 -1.0000 0316428 1579907072.90 151.4454 59.9954 32.0000 1.9970 1.9984 418.1255 418.4770 0.0527 -1.0000 -1.0000 0316618 1579907073.00 151.5810 59.9954 32.0000 1.9964 1.9978 418.4301 418.7806 0.0525 -1.0000 -1.0000 0316677 1579907073.10 151.5810 59.9954 32.0000 1.9943 1.9956 418.5369 418.8883 0.0527 -1.0000 -1.0000 0316737 1579907073.20 151.5810 59.9954 32.0000 1.9942 1.9956 418.7165 419.0686 0.0528 -1.0000 -1.0000 0316818 1579907073.30 151.5810 59.9954 32.0000 1.9949 1.9963 418.6536 419.0045 0.0526 -1.0000 -1.0000 0316877 1579907073.40 151.5810 59.9954 32.0000 1.9954 1.9968 418.3959 418.7480 0.0527 -1.0000 -1.0000 0317757 1579907073.50 151.7513 59.9954 32.0000 1.9947 1.9960 418.4696 418.8202 0.0526 -1.0000 -1.0000 0317827 1579907073.60 151.7766 59.9954 32.0000 1.9934 1.9948 418.4374 418.7880 0.0526 -1.0000 -1.0000 0317887 1579907073.70 151.7766 59.9954 32.0000 1.9951 1.9964 418.7266 419.0774 0.0526 -1.0000 -1.0000 0317957 1579907073.80 151.7766 59.9954 32.0000 1.9948 1.9962 418.5192 418.8709 0.0527 -1.0000 -1.0000 0318017 1579907073.90 151.7766 59.9954 32.0000 1.9949 1.9963 418.3255 418.6777 0.0528 -1.0000 -1.0000 0318087 1579907074.00 151.7766 59.9954 32.0000 1.9959 1.9973 418.2465 418.5978 0.0527 -1.0000 -1.0000 0318167 1579907074.10 151.3500 59.9954 32.0000 1.9948 1.9961 418.2133 418.5640 0.0526 -1.0000 -1.0000 0318247 1579907074.20 151.3500 59.9954 32.0000 1.9959 1.9973 418.2007 418.5519 0.0526 -1.0000 -1.0000 0318307 1579907074.30 151.3500 59.9954 32.0000 1.9938 1.9952 418.1955 418.5464 0.0527 -1.0000 -1.0000 0318386 1579907074.40 151.3500 59.9954 32.0000 1.9942 1.9956 418.1925 418.5432 0.0527 -1.0000 -1.0000 0318446 1579907074.50 151.3500 59.9954 32.0000 1.9935 1.9949 418.3112 418.6629 0.0526 -1.0000 -1.0000 0318507 1579907074.60 151.5540 59.9991 32.0000 1.9935 1.9949 418.4208 418.7714 0.0526 -1.0000 -1.0000 0318586 1579907074.70 151.5540 59.9991 32.0000 1.9927 1.9941 418.5645 418.9146 0.0525 -1.0000 -1.0000 0318646 1579907074.80 151.5540 59.9991 32.0000 1.9926 1.9940 418.5414 418.8922 0.0526 -1.0000 -1.0000 0318707 1579907074.90 151.5540 59.9991 32.0000 1.9949 1.9963 418.6442 418.9946 0.0525 -1.0000 -1.0000 0318836 1579907075.00 151.5540 59.9991 32.0000 1.9936 1.9949 418.7319 419.0836 0.0527 -1.0000 -1.0000 0318906 1579907075.10 151.5540 59.9991 32.0000 1.9950 1.9964 418.6160 418.9674 0.0526 -1.0000 -1.0000 0318966 1579907075.20 151.5540 59.9991 32.0000 1.9944 1.9958 418.3581 418.7093 0.0527 -1.0000 -1.0000 0319036 1579907075.30 151.5540 59.9991 32.0000 1.9951 1.9965 418.2784 418.6291 0.0527 -1.0000 -1.0000 0319106 1579907075.40 151.5540 59.9991 32.0000 1.9940 1.9954 418.3126 418.6642 0.0527 -1.0000 -1.0000 0319346 1579907075.50 151.5540 59.9991 32.0000 1.9937 1.9951 418.3307 418.6813 0.0526 -1.0000 -1.0000 0319416 1579907075.60 151.5540 59.9991 32.0000 1.9935 1.9948 418.4129 418.7647 0.0527 -1.0000 -1.0000 0319476 1579907075.70 151.4534 59.9991 32.0000 1.9934 1.9948 418.4785 418.8298 0.0527 -1.0000 -1.0000 0319546 1579907075.80 151.4534 59.9991 32.0000 1.9941 1.9955 418.3661 418.7172 0.0526 -1.0000 -1.0000 0319616 1579907075.90 151.4534 59.9991 32.0000 1.9941 1.9954 418.3813 418.7319 0.0526 -1.0000 -1.0000 0319816 1579907076.00 151.4534 59.9991 32.0000 1.9948 1.9962 418.3748 418.7265 0.0528 -1.0000 -1.0000 0319886 1579907076.10 151.4534 59.9991 32.0000 1.9939 1.9953 418.4512 418.8025 0.0527 -1.0000 -1.0000 0319956 1579907076.20 151.4534 59.9991 32.0000 1.9936 1.9950 418.6068 418.9589 0.0527 -1.0000 -1.0000 0320016 1579907076.30 151.5857 59.9991 32.0000 1.9958 1.9972 418.3607 418.7119 0.0527 -1.0000 -1.0000 0320086 1579907076.40 151.5857 59.9991 32.0000 1.9959 1.9973 418.1627 418.5136 0.0526 -1.0000 -1.0000 0320146 1579907076.50 151.5857 59.9991 32.0000 1.9983 1.9997 418.2988 418.6499 0.0527 -1.0000 -1.0000 0320825 1579907076.60 151.5857 59.9991 32.0000 1.9943 1.9957 418.4209 418.7722 0.0527 -1.0000 -1.0000 0320895 1579907076.70 151.5857 59.9991 32.0000 1.9938 1.9952 418.4666 418.8191 0.0528 -1.0000 -1.0000 0320965 1579907076.80 151.6094 59.9991 32.0000 1.9943 1.9957 418.6257 418.9778 0.0528 -1.0000 -1.0000 0321025 1579907076.90 151.6094 59.9991 32.0000 1.9951 1.9964 418.4456 418.7979 0.0528 -1.0000 -1.0000 0321095 1579907077.00 151.6094 59.9991 32.0000 1.9958 1.9971 418.3618 418.7137 0.0526 -1.0000 -1.0000 0321165 1579907077.10 151.6094 59.9991 32.0000 1.9952 1.9966 418.2399 418.5897 0.0525 -1.0000 -1.0000 0321225 1579907077.20 151.6094 59.9991 32.0000 1.9957 1.9971 418.2113 418.5620 0.0526 -1.0000 -1.0000 0321295 1579907077.30 151.3892 59.9991 32.0000 1.9943 1.9957 418.2008 418.5527 0.0528 -1.0000 -1.0000 0321355 1579907077.40 151.3509 59.9991 32.0000 1.9934 1.9948 418.3681 418.7196 0.0527 -1.0000 -1.0000 0321435 1579907077.50 151.3509 59.9991 32.0000 1.9942 1.9956 418.3680 418.7186 0.0526 -1.0000 -1.0000 0321545 1579907077.60 151.3509 59.9991 32.0000 1.9947 1.9961 418.4207 418.7721 0.0527 -1.0000 -1.0000 0321615 1579907077.70 151.3509 59.9991 32.0000 1.9944 1.9958 418.4135 418.7644 0.0526 -1.0000 -1.0000 0321685 1579907077.80 151.3509 59.9991 32.0000 1.9934 1.9948 418.4553 418.8056 0.0526 -1.0000 -1.0000 0321755 1579907077.90 151.4686 59.9991 32.0000 1.9948 1.9962 418.4441 418.7955 0.0527 -1.0000 -1.0000 0321815 1579907078.00 151.4686 59.9991 32.0000 1.9944 1.9957 418.4362 418.7876 0.0527 -1.0000 -1.0000 0322055 1579907078.10 151.4686 59.9991 32.0000 1.9952 1.9966 418.3698 418.7217 0.0527 -1.0000 -1.0000 0322115 1579907078.20 151.4686 59.9991 32.0000 1.9962 1.9976 418.4381 418.7901 0.0528 -1.0000 -1.0000 0322175 1579907078.30 151.4686 59.9991 32.0000 1.9956 1.9970 418.4941 418.8468 0.0529 -1.0000 -1.0000 0322255 1579907078.40 151.4686 59.9991 32.0000 1.9945 1.9959 418.4802 418.8329 0.0529 -1.0000 -1.0000 0322314 1579907078.50 151.4686 59.9991 32.0000 1.9939 1.9953 418.2917 418.6432 0.0527 -1.0000 -1.0000 0322484 1579907078.60 151.4686 59.9991 32.0000 1.9946 1.9960 418.4547 418.8063 0.0527 -1.0000 -1.0000 0322574 1579907078.70 151.4686 59.9991 32.0000 1.9947 1.9961 418.4080 418.7594 0.0528 -1.0000 -1.0000 0322634 1579907078.80 151.4686 59.9991 32.0000 1.9944 1.9957 418.4139 418.7651 0.0527 -1.0000 -1.0000 0322694 1579907078.90 151.4714 59.9991 32.0000 1.9926 1.9940 418.4419 418.7928 0.0526 -1.0000 -1.0000 0322774 1579907079.00 151.4964 59.9991 32.0000 1.9937 1.9951 418.4320 418.7829 0.0526 -1.0000 -1.0000 0322834 1579907079.10 151.4964 59.9991 32.0000 1.9947 1.9960 418.3474 418.6983 0.0526 -1.0000 -1.0000 0322894 1579907079.20 151.4964 59.9991 32.0000 1.9949 1.9963 418.6119 418.9639 0.0528 -1.0000 -1.0000 0322964 1579907079.30 151.4964 59.9991 32.0000 1.9931 1.9945 418.6798 419.0316 0.0527 -1.0000 -1.0000 0323034 1579907079.40 151.4964 59.9991 32.0000 1.9943 1.9956 418.7915 419.1429 0.0527 -1.0000 -1.0000 0323104 1579907079.50 151.4964 59.9991 32.0000 1.9976 1.9990 418.5372 418.8895 0.0528 -1.0000 -1.0000 0323794 1579907079.60 151.5109 59.9991 32.0000 1.9967 1.9981 418.4252 418.7768 0.0527 -1.0000 -1.0000 0323854 1579907079.70 151.5109 59.9991 32.0000 1.9968 1.9982 418.3993 418.7488 0.0525 -1.0000 -1.0000 0323924 1579907079.80 151.5109 59.9991 32.0000 1.9955 1.9969 418.3705 418.7224 0.0527 -1.0000 -1.0000 0323994 1579907079.90 151.5109 59.9991 32.0000 1.9963 1.9977 418.6657 419.0171 0.0527 -1.0000 -1.0000 0324063 1579907080.00 151.5109 59.9991 32.0000 1.9952 1.9966 418.5267 418.8788 0.0528 -1.0000 -1.0000 0324134 1579907080.10 151.5659 60.0016 32.0000 1.9972 1.9986 418.4338 418.7851 0.0526 -1.0000 -1.0000 0324214 1579907080.20 151.5659 60.0016 32.0000 1.9964 1.9978 418.1511 418.5032 0.0528 -1.0000 -1.0000 0324283 1579907080.30 151.5659 60.0016 32.0000 1.9956 1.9969 418.5037 418.8548 0.0527 -1.0000 -1.0000 0324354 1579907080.40 151.5659 60.0016 32.0000 1.9945 1.9959 418.6887 419.0410 0.0528 -1.0000 -1.0000 0324413 1579907080.50 151.5659 60.0016 32.0000 1.9945 1.9959 418.5203 418.8724 0.0528 -1.0000 -1.0000 0324483 1579907080.60 151.5704 60.0016 32.0000 1.9933 1.9947 418.5035 418.8552 0.0527 -1.0000 -1.0000 0324573 1579907080.70 151.5807 60.0016 32.0000 1.9937 1.9951 418.4734 418.8248 0.0527 -1.0000 -1.0000 0324633 1579907080.80 151.5807 60.0016 32.0000 1.9940 1.9953 418.4745 418.8256 0.0526 -1.0000 -1.0000 0324693 1579907080.90 151.5807 60.0016 32.0000 1.9928 1.9942 418.4368 418.7878 0.0526 -1.0000 -1.0000 0324773 1579907081.00 151.5807 60.0016 32.0000 1.9945 1.9959 418.6159 418.9680 0.0528 -1.0000 -1.0000 0324843 1579907081.10 151.5807 60.0016 32.0000 1.9932 1.9946 418.3957 418.7481 0.0528 -1.0000 -1.0000 0325093 1579907081.20 151.5807 60.0016 32.0000 1.9939 1.9953 418.4944 418.8456 0.0526 -1.0000 -1.0000 0325163 1579907081.30 151.5807 60.0016 32.0000 1.9938 1.9952 418.4571 418.8092 0.0528 -1.0000 -1.0000 0325233 1579907081.40 151.5807 60.0016 32.0000 1.9953 1.9967 418.4048 418.7561 0.0526 -1.0000 -1.0000 0325303 1579907081.50 151.5807 60.0016 32.0000 1.9937 1.9951 418.5025 418.8537 0.0527 -1.0000 -1.0000 0325373 1579907081.60 151.5807 60.0016 32.0000 1.9931 1.9945 418.4487 418.7997 0.0526 -1.0000 -1.0000 0325493 1579907081.70 151.6487 60.0016 32.0000 1.9965 1.9978 418.4680 418.8184 0.0526 -1.0000 -1.0000 0325573 1579907081.80 151.6487 60.0016 32.0000 1.9971 1.9985 418.3027 418.6544 0.0527 -1.0000 -1.0000 0325633 1579907081.90 151.6487 60.0016 32.0000 1.9978 1.9992 418.2281 418.5784 0.0525 -1.0000 -1.0000 0325693 1579907082.00 151.6487 60.0016 32.0000 1.9952 1.9966 418.4184 418.7696 0.0527 -1.0000 -1.0000 0325763 1579907082.10 151.6487 60.0016 32.0000 1.9954 1.9968 418.5330 418.8843 0.0527 -1.0000 -1.0000 0326342 1579907082.20 151.6487 60.0016 32.0000 1.9960 1.9974 418.5058 418.8576 0.0528 -1.0000 -1.0000 0326402 1579907082.30 151.3893 60.0016 32.0000 1.9932 1.9946 418.5520 418.9047 0.0529 -1.0000 -1.0000 0326482 1579907082.40 151.3893 60.0016 32.0000 1.9940 1.9953 418.5554 418.9073 0.0528 -1.0000 -1.0000 0326542 1579907082.50 151.3893 60.0016 32.0000 1.9924 1.9938 418.4147 418.7662 0.0527 -1.0000 -1.0000 0326612 1579907082.60 151.3893 60.0016 32.0000 1.9940 1.9953 418.5576 418.9086 0.0526 -1.0000 -1.0000 0326682 1579907082.70 151.3893 60.0016 32.0000 1.9942 1.9956 418.4160 418.7669 0.0526 -1.0000 -1.0000 0326752 1579907082.80 151.3893 60.0016 32.0000 1.9943 1.9957 418.4798 418.8305 0.0527 -1.0000 -1.0000 0326812 1579907082.90 151.7431 60.0016 32.0000 1.9939 1.9953 418.4639 418.8164 0.0528 -1.0000 -1.0000 0326892 1579907083.00 151.7431 60.0016 32.0000 1.9942 1.9955 418.5522 418.9031 0.0526 -1.0000 -1.0000 0326962 1579907083.10 151.7431 60.0016 32.0000 1.9955 1.9969 418.6197 418.9711 0.0527 -1.0000 -1.0000 0327022 1579907083.20 151.7431 60.0016 32.0000 1.9946 1.9960 418.4864 418.8379 0.0527 -1.0000 -1.0000 0327102 1579907083.30 151.7431 60.0016 32.0000 1.9960 1.9974 418.3956 418.7472 0.0527 -1.0000 -1.0000 0327162 1579907083.40 151.6044 60.0016 32.0000 1.9954 1.9968 418.4797 418.8304 0.0526 -1.0000 -1.0000 0327242 1579907083.50 151.5914 60.0016 32.0000 1.9951 1.9965 418.7899 419.1417 0.0527 -1.0000 -1.0000 0327302 1579907083.60 151.5914 60.0016 32.0000 1.9935 1.9949 418.5964 418.9484 0.0528 -1.0000 -1.0000 0327362 1579907083.70 151.5914 60.0016 32.0000 1.9951 1.9965 418.4523 418.8044 0.0528 -1.0000 -1.0000 0327602 1579907083.80 151.5914 60.0016 32.0000 1.9954 1.9968 418.3737 418.7253 0.0527 -1.0000 -1.0000 0327672 1579907083.90 151.5744 60.0016 32.0000 1.9958 1.9972 418.2151 418.5659 0.0526 -1.0000 -1.0000 0327732 1579907084.00 151.3468 60.0016 32.0000 1.9944 1.9958 418.7291 419.0806 0.0527 -1.0000 -1.0000 0327802 1579907084.10 151.3468 60.0016 32.0000 1.9933 1.9946 418.6468 418.9992 0.0529 -1.0000 -1.0000 0327872 1579907084.20 151.3468 60.0016 32.0000 1.9934 1.9947 418.5368 418.8879 0.0527 -1.0000 -1.0000 0328391 1579907084.30 151.3468 60.0016 32.0000 1.9959 1.9972 418.3543 418.7065 0.0529 -1.0000 -1.0000 0328461 1579907084.40 151.3468 60.0016 32.0000 1.9964 1.9978 418.2898 418.6411 0.0526 -1.0000 -1.0000 0328521 1579907084.50 151.4351 60.0016 32.0000 1.9963 1.9977 418.3621 418.7126 0.0526 -1.0000 -1.0000 0328591 1579907084.60 151.4351 60.0016 32.0000 1.9965 1.9979 418.6479 418.9989 0.0526 -1.0000 -1.0000 0328661 1579907084.70 151.4351 60.0016 32.0000 1.9940 1.9954 418.7361 419.0870 0.0526 -1.0000 -1.0000 0328841 1579907084.80 151.4351 60.0016 32.0000 1.9934 1.9948 418.6020 418.9533 0.0527 -1.0000 -1.0000 0328901 1579907084.90 151.4351 60.0016 32.0000 1.9944 1.9958 418.5593 418.9112 0.0528 -1.0000 -1.0000 0328971 1579907085.00 151.4351 60.0016 32.0000 1.9944 1.9957 418.3562 418.7079 0.0527 -1.0000 -1.0000 0329041 1579907085.10 151.4302 60.0019 32.0000 1.9943 1.9956 418.2610 418.6116 0.0526 -1.0000 -1.0000 0329101 1579907085.20 151.4297 60.0019 32.0000 1.9958 1.9972 418.4249 418.7765 0.0528 -1.0000 -1.0000 0329391 1579907085.30 151.4297 60.0019 32.0000 1.9952 1.9966 418.5577 418.9097 0.0527 -1.0000 -1.0000 0329461 1579907085.40 151.4297 60.0019 32.0000 1.9938 1.9952 418.4636 418.8147 0.0527 -1.0000 -1.0000 0329531 1579907085.50 151.4297 60.0019 32.0000 1.9932 1.9945 418.4574 418.8091 0.0528 -1.0000 -1.0000 0329591 1579907085.60 151.4297 60.0019 32.0000 1.9934 1.9948 418.4490 418.8005 0.0527 -1.0000 -1.0000 0329651 1579907085.70 151.5122 60.0019 32.0000 1.9938 1.9952 418.3903 418.7406 0.0525 -1.0000 -1.0000 0329871 1579907085.80 151.5122 60.0019 32.0000 1.9936 1.9950 418.3440 418.6952 0.0527 -1.0000 -1.0000 0329940 1579907085.90 151.5122 60.0019 32.0000 1.9953 1.9967 418.2494 418.6009 0.0527 -1.0000 -1.0000 0330000 1579907086.00 151.5122 60.0019 32.0000 1.9948 1.9962 418.4422 418.7923 0.0524 -1.0000 -1.0000 0330070 1579907086.10 151.5122 60.0019 32.0000 1.9961 1.9975 418.5716 418.9229 0.0526 -1.0000 -1.0000 0330131 1579907086.20 151.4460 60.0019 32.0000 1.9974 1.9988 418.2244 418.5743 0.0524 -1.0000 -1.0000 0330200 1579907086.30 151.4298 60.0019 32.0000 1.9954 1.9968 418.2572 418.6076 0.0527 -1.0000 -1.0000 0330270 1579907086.40 151.4298 60.0019 32.0000 1.9946 1.9960 418.1897 418.5405 0.0526 -1.0000 -1.0000 0330330 1579907086.50 151.4298 60.0019 32.0000 1.9931 1.9945 418.3101 418.6610 0.0527 -1.0000 -1.0000 0330390 1579907086.60 151.4298 60.0019 32.0000 1.9936 1.9949 418.4425 418.7935 0.0526 -1.0000 -1.0000 0330470 1579907086.70 151.4298 60.0019 32.0000 1.9934 1.9948 418.4826 418.8333 0.0526 -1.0000 -1.0000 0330530 1579907086.80 151.4093 60.0019 32.0000 1.9930 1.9944 418.4978 418.8493 0.0526 -1.0000 -1.0000 0330590 1579907086.90 151.4093 60.0019 32.0000 1.9924 1.9938 418.5839 418.9356 0.0527 -1.0000 -1.0000 0330660 1579907087.00 151.4093 60.0019 32.0000 1.9948 1.9961 418.4678 418.8183 0.0526 -1.0000 -1.0000 0330730 1579907087.10 151.4093 60.0019 32.0000 1.9960 1.9974 418.4624 418.8139 0.0527 -1.0000 -1.0000 0330790 1579907087.20 151.4093 60.0019 32.0000 1.9973 1.9986 418.3329 418.6844 0.0527 -1.0000 -1.0000 0330860 1579907087.30 151.5107 60.0019 32.0000 1.9969 1.9982 418.2295 418.5810 0.0527 -1.0000 -1.0000 0331340 1579907087.40 151.5182 60.0019 32.0000 1.9970 1.9983 418.4917 418.8428 0.0526 -1.0000 -1.0000 0331410 1579907087.50 151.5182 60.0019 32.0000 1.9946 1.9959 418.5652 418.9174 0.0528 -1.0000 -1.0000 0331470 1579907087.60 151.5182 60.0019 32.0000 1.9939 1.9953 418.4333 418.7849 0.0527 -1.0000 -1.0000 0331550 1579907087.70 151.5182 60.0019 32.0000 1.9925 1.9939 418.2726 418.6232 0.0525 -1.0000 -1.0000 0331630 1579907087.80 151.5182 60.0019 32.0000 1.9939 1.9953 418.3978 418.7487 0.0526 -1.0000 -1.0000 0332239 1579907087.90 151.5273 60.0019 32.0000 1.9937 1.9951 418.4957 418.8471 0.0528 -1.0000 -1.0000 0332299 1579907088.00 151.5316 60.0019 32.0000 1.9937 1.9951 418.3096 418.6612 0.0527 -1.0000 -1.0000 0332369 1579907088.10 151.5316 60.0019 32.0000 1.9939 1.9953 418.3804 418.7318 0.0528 -1.0000 -1.0000 0332429 1579907088.20 151.5316 60.0019 32.0000 1.9954 1.9968 418.4508 418.8036 0.0529 -1.0000 -1.0000 0332499 1579907088.30 151.5316 60.0019 32.0000 1.9936 1.9950 418.2691 418.6196 0.0526 -1.0000 -1.0000 0332569 1579907088.40 151.5316 60.0019 32.0000 1.9937 1.9951 418.3159 418.6670 0.0527 -1.0000 -1.0000 0332639 1579907088.50 151.5315 60.0019 32.0000 1.9956 1.9970 418.3343 418.6844 0.0525 -1.0000 -1.0000 0332699 1579907088.60 151.5315 60.0019 32.0000 1.9950 1.9964 418.3351 418.6866 0.0528 -1.0000 -1.0000 0332769 1579907088.70 151.5315 60.0019 32.0000 1.9947 1.9961 418.2787 418.6300 0.0526 -1.0000 -1.0000 0332859 1579907088.80 151.5315 60.0019 32.0000 1.9948 1.9961 418.3962 418.7463 0.0526 -1.0000 -1.0000 0332919 1579907088.90 151.5315 60.0019 32.0000 1.9945 1.9959 418.5243 418.8762 0.0527 -1.0000 -1.0000 0332989 1579907089.00 151.7358 60.0019 32.0000 1.9948 1.9962 418.6173 418.9685 0.0527 -1.0000 -1.0000 0333049 1579907089.10 151.7358 60.0019 32.0000 1.9954 1.9967 418.5629 418.9147 0.0527 -1.0000 -1.0000 0333119 1579907089.20 151.7358 60.0019 32.0000 1.9957 1.9971 418.5265 418.8783 0.0528 -1.0000 -1.0000 0333189 1579907089.30 151.7358 60.0019 32.0000 1.9965 1.9979 418.5016 418.8537 0.0528 -1.0000 -1.0000 0333369 1579907089.40 151.7358 60.0019 32.0000 1.9972 1.9986 418.3361 418.6880 0.0528 -1.0000 -1.0000 0333449 1579907089.50 151.7358 60.0019 32.0000 1.9948 1.9961 418.2908 418.6417 0.0526 -1.0000 -1.0000 0333509 1579907089.60 151.3952 60.0019 32.0000 1.9943 1.9956 418.3534 418.7052 0.0527 -1.0000 -1.0000 0333569 1579907089.70 151.3952 60.0019 32.0000 1.9936 1.9950 418.4705 418.8220 0.0528 -1.0000 -1.0000 0333639 1579907089.80 151.3952 60.0019 32.0000 1.9930 1.9944 418.4248 418.7763 0.0526 -1.0000 -1.0000 0334348 1579907089.90 151.3952 60.0019 32.0000 1.9934 1.9948 418.3544 418.7042 0.0525 -1.0000 -1.0000 0334408 1579907090.00 151.3952 60.0019 32.0000 1.9934 1.9948 418.4109 418.7626 0.0528 -1.0000 -1.0000 0334478 1579907090.10 151.3470 60.0029 32.0000 1.9937 1.9951 418.4280 418.7790 0.0526 -1.0000 -1.0000 0334548 1579907090.20 151.3470 60.0029 32.0000 1.9927 1.9940 418.4891 418.8399 0.0526 -1.0000 -1.0000 0334608 1579907090.30 151.3470 60.0029 32.0000 1.9946 1.9960 418.4211 418.7729 0.0528 -1.0000 -1.0000 0334678 1579907090.40 151.3470 60.0029 32.0000 1.9947 1.9960 418.4190 418.7701 0.0527 -1.0000 -1.0000 0334738 1579907090.50 151.3470 60.0029 32.0000 1.9954 1.9967 418.2370 418.5883 0.0527 -1.0000 -1.0000 0334818 1579907090.60 151.3470 60.0029 32.0000 1.9960 1.9974 418.1838 418.5345 0.0526 -1.0000 -1.0000 0334888 1579907090.70 151.5571 60.0029 32.0000 1.9962 1.9976 418.4160 418.7668 0.0526 -1.0000 -1.0000 0334948 1579907090.80 151.5571 60.0029 32.0000 1.9943 1.9957 418.5630 418.9143 0.0527 -1.0000 -1.0000 0335298 1579907090.90 151.5571 60.0029 32.0000 1.9943 1.9956 418.3656 418.7165 0.0525 -1.0000 -1.0000 0335368 1579907091.00 151.5571 60.0029 32.0000 1.9967 1.9981 418.1576 418.5081 0.0526 -1.0000 -1.0000 0335428 1579907091.10 151.5571 60.0029 32.0000 1.9946 1.9960 418.2064 418.5579 0.0527 -1.0000 -1.0000 0335498 1579907091.20 151.5588 60.0029 32.0000 1.9952 1.9965 418.2021 418.5533 0.0527 -1.0000 -1.0000 0335568 1579907091.30 151.5616 60.0029 32.0000 1.9950 1.9964 418.5036 418.8544 0.0527 -1.0000 -1.0000 0335638 1579907091.40 151.5616 60.0029 32.0000 1.9940 1.9954 418.5175 418.8696 0.0527 -1.0000 -1.0000 0335708 1579907091.50 151.5616 60.0029 32.0000 1.9953 1.9967 418.6487 419.0015 0.0529 -1.0000 -1.0000 0335768 1579907091.60 151.5616 60.0029 32.0000 1.9938 1.9952 418.5613 418.9134 0.0528 -1.0000 -1.0000 0335838 1579907091.70 151.5616 60.0029 32.0000 1.9956 1.9969 418.5840 418.9352 0.0526 -1.0000 -1.0000 0335908 1579907091.80 151.5616 60.0029 32.0000 1.9951 1.9965 418.4719 418.8235 0.0527 -1.0000 -1.0000 0335967 1579907091.90 151.5616 60.0029 32.0000 1.9935 1.9948 418.2186 418.5695 0.0527 -1.0000 -1.0000 0336028 1579907092.00 151.5616 60.0029 32.0000 1.9942 1.9956 418.5012 418.8527 0.0527 -1.0000 -1.0000 0336107 1579907092.10 151.5616 60.0029 32.0000 1.9928 1.9942 418.6959 419.0473 0.0526 -1.0000 -1.0000 0336167 1579907092.20 151.5616 60.0029 32.0000 1.9943 1.9957 418.6787 419.0295 0.0526 -1.0000 -1.0000 0336227 1579907092.30 151.7751 60.0029 32.0000 1.9954 1.9968 418.3371 418.6882 0.0527 -1.0000 -1.0000 0336297 1579907092.40 151.7953 60.0029 32.0000 1.9959 1.9973 418.1961 418.5467 0.0526 -1.0000 -1.0000 0336777 1579907092.50 151.7953 60.0029 32.0000 1.9974 1.9988 418.2071 418.5588 0.0528 -1.0000 -1.0000 0336847 1579907092.60 151.7953 60.0029 32.0000 1.9956 1.9970 418.4883 418.8405 0.0528 -1.0000 -1.0000 0336917 1579907092.70 151.7953 60.0029 32.0000 1.9943 1.9957 418.6568 419.0084 0.0527 -1.0000 -1.0000 0336977 1579907092.80 151.7953 60.0029 32.0000 1.9933 1.9947 418.5297 418.8809 0.0526 -1.0000 -1.0000 0337037 1579907092.90 151.6376 60.0029 32.0000 1.9936 1.9950 418.5804 418.9322 0.0527 -1.0000 -1.0000 0337257 1579907093.00 151.6376 60.0029 32.0000 1.9962 1.9976 418.5393 418.8902 0.0526 -1.0000 -1.0000 0337317 1579907093.10 151.6376 60.0029 32.0000 1.9955 1.9969 418.4287 418.7802 0.0527 -1.0000 -1.0000 0337387 1579907093.20 151.6376 60.0029 32.0000 1.9946 1.9960 418.1083 418.4600 0.0528 -1.0000 -1.0000 0337457 1579907093.30 151.6376 60.0029 32.0000 1.9925 1.9939 418.6405 418.9926 0.0528 -1.0000 -1.0000 0337517 1579907093.40 151.5592 60.0029 32.0000 1.9949 1.9963 418.6327 418.9855 0.0529 -1.0000 -1.0000 0337587 1579907093.50 151.5299 60.0029 32.0000 1.9951 1.9965 418.3399 418.6908 0.0526 -1.0000 -1.0000 0337657 1579907093.60 151.5299 60.0029 32.0000 1.9950 1.9964 418.5020 418.8523 0.0526 -1.0000 -1.0000 0337717 1579907093.70 151.5299 60.0029 32.0000 1.9953 1.9966 418.3305 418.6829 0.0529 -1.0000 -1.0000 0337796 1579907093.80 151.5299 60.0029 32.0000 1.9963 1.9977 418.2928 418.6446 0.0528 -1.0000 -1.0000 0337856 1579907093.90 151.5299 60.0029 32.0000 1.9943 1.9957 418.2429 418.5949 0.0528 -1.0000 -1.0000 0337917 1579907094.00 151.3099 60.0029 32.0000 1.9937 1.9950 418.2514 418.6026 0.0527 -1.0000 -1.0000 0337986 1579907094.10 151.3099 60.0029 32.0000 1.9934 1.9948 418.2519 418.6032 0.0527 -1.0000 -1.0000 0338056 1579907094.20 151.3099 60.0029 32.0000 1.9937 1.9950 418.3966 418.7470 0.0524 -1.0000 -1.0000 0338116 1579907094.30 151.3099 60.0029 32.0000 1.9935 1.9949 418.4932 418.8435 0.0526 -1.0000 -1.0000 0338196 1579907094.40 151.3099 60.0029 32.0000 1.9926 1.9940 418.3871 418.7382 0.0527 -1.0000 -1.0000 0338366 1579907094.50 151.3406 60.0029 32.0000 1.9936 1.9950 418.4022 418.7533 0.0526 -1.0000 -1.0000 0338426 1579907094.60 151.5103 60.0029 32.0000 1.9945 1.9959 418.5275 418.8776 0.0525 -1.0000 -1.0000 0338506 1579907094.70 151.5103 60.0029 32.0000 1.9949 1.9963 418.6987 419.0488 0.0525 -1.0000 -1.0000 0338566 1579907094.80 151.5103 60.0029 32.0000 1.9958 1.9971 418.4394 418.7925 0.0529 -1.0000 -1.0000 0338626 1579907094.90 151.5103 60.0029 32.0000 1.9967 1.9981 418.3931 418.7439 0.0527 -1.0000 -1.0000 0338866 1579907095.00 151.5103 60.0029 32.0000 1.9963 1.9977 418.2714 418.6224 0.0526 -1.0000 -1.0000 0338926 1579907095.10 151.4722 60.0031 32.0000 1.9953 1.9967 418.3639 418.7147 0.0526 -1.0000 -1.0000 0338986 1579907095.20 151.4722 60.0031 32.0000 1.9947 1.9961 418.4552 418.8064 0.0526 -1.0000 -1.0000 0339066 1579907095.30 151.4722 60.0031 32.0000 1.9939 1.9953 418.4736 418.8244 0.0526 -1.0000 -1.0000 0339136 1579907095.40 151.4722 60.0031 32.0000 1.9931 1.9945 418.3983 418.7500 0.0527 -1.0000 -1.0000 0339376 1579907095.50 151.4722 60.0031 32.0000 1.9944 1.9958 418.5450 418.8967 0.0527 -1.0000 -1.0000 0339436 1579907095.60 151.4722 60.0031 32.0000 1.9949 1.9963 418.3702 418.7221 0.0528 -1.0000 -1.0000 0339496 1579907095.70 151.5453 60.0031 32.0000 1.9947 1.9961 418.4298 418.7809 0.0526 -1.0000 -1.0000 0339566 1579907095.80 151.6622 60.0031 32.0000 1.9941 1.9955 418.2587 418.6100 0.0527 -1.0000 -1.0000 0339636 1579907095.90 151.6622 60.0031 32.0000 1.9961 1.9975 418.2253 418.5767 0.0527 -1.0000 -1.0000 0339696 1579907096.00 151.6622 60.0031 32.0000 1.9953 1.9967 418.3646 418.7159 0.0527 -1.0000 -1.0000 0339885 1579907096.10 151.6622 60.0031 32.0000 1.9959 1.9972 418.3397 418.6906 0.0526 -1.0000 -1.0000 0339946 1579907096.20 151.6622 60.0031 32.0000 1.9964 1.9978 418.3062 418.6576 0.0526 -1.0000 -1.0000 0340005 1579907096.30 151.7446 60.0031 32.0000 1.9955 1.9969 418.2945 418.6449 0.0526 -1.0000 -1.0000 0340075 1579907096.40 151.7446 60.0031 32.0000 1.9956 1.9970 418.7680 419.1194 0.0526 -1.0000 -1.0000 0340145 1579907096.50 151.7446 60.0031 32.0000 1.9949 1.9962 418.6337 418.9844 0.0526 -1.0000 -1.0000 0340275 1579907096.60 151.7446 60.0031 32.0000 1.9975 1.9989 418.5391 418.8900 0.0526 -1.0000 -1.0000 0340345 1579907096.70 151.7446 60.0031 32.0000 1.9965 1.9979 418.3951 418.7465 0.0528 -1.0000 -1.0000 0340405 1579907096.80 151.7395 60.0031 32.0000 1.9949 1.9963 418.2988 418.6513 0.0529 -1.0000 -1.0000 0340475 1579907096.90 151.6805 60.0031 32.0000 1.9947 1.9960 418.2323 418.5833 0.0526 -1.0000 -1.0000 0340545 1579907097.00 151.6805 60.0031 32.0000 1.9937 1.9950 418.1412 418.4915 0.0525 -1.0000 -1.0000 0340835 1579907097.10 151.6805 60.0031 32.0000 1.9953 1.9967 418.3569 418.7069 0.0525 -1.0000 -1.0000 0340905 1579907097.20 151.6805 60.0031 32.0000 1.9950 1.9964 418.5173 418.8695 0.0528 -1.0000 -1.0000 0340975 1579907097.30 151.6805 60.0031 32.0000 1.9944 1.9958 418.5237 418.8754 0.0527 -1.0000 -1.0000 0341035 1579907097.40 151.4741 60.0031 32.0000 1.9947 1.9961 418.6705 419.0230 0.0528 -1.0000 -1.0000 0341105 1579907097.50 151.4741 60.0031 32.0000 1.9946 1.9959 418.2921 418.6428 0.0526 -1.0000 -1.0000 0341355 1579907097.60 151.4741 60.0031 32.0000 1.9944 1.9957 418.1956 418.5458 0.0525 -1.0000 -1.0000 0341415 1579907097.70 151.4741 60.0031 32.0000 1.9936 1.9950 418.2699 418.6216 0.0527 -1.0000 -1.0000 0341485 1579907097.80 151.4741 60.0031 32.0000 1.9948 1.9962 418.1837 418.5345 0.0526 -1.0000 -1.0000 0341555 1579907097.90 151.4562 60.0031 32.0000 1.9942 1.9956 418.2255 418.5767 0.0527 -1.0000 -1.0000 0341615 1579907098.00 151.4538 60.0031 32.0000 1.9949 1.9963 418.1867 418.5375 0.0527 -1.0000 -1.0000 0342024 1579907098.10 151.4538 60.0031 32.0000 1.9930 1.9944 418.3618 418.7128 0.0525 -1.0000 -1.0000 0342094 1579907098.20 151.4538 60.0031 32.0000 1.9952 1.9966 418.3069 418.6568 0.0525 -1.0000 -1.0000 0342154 1579907098.30 151.4538 60.0031 32.0000 1.9943 1.9957 418.4755 418.8261 0.0527 -1.0000 -1.0000 0342234 1579907098.40 151.4536 60.0031 32.0000 1.9953 1.9967 418.3676 418.7196 0.0528 -1.0000 -1.0000 0342294 1579907098.50 151.4407 60.0031 32.0000 1.9954 1.9968 418.3785 418.7296 0.0527 -1.0000 -1.0000 0342354 1579907098.60 151.4407 60.0031 32.0000 1.9944 1.9958 418.5470 418.8981 0.0526 -1.0000 -1.0000 0342554 1579907098.70 151.4407 60.0031 32.0000 1.9934 1.9948 418.5075 418.8585 0.0526 -1.0000 -1.0000 0342624 1579907098.80 151.4407 60.0031 32.0000 1.9942 1.9956 418.4045 418.7560 0.0527 -1.0000 -1.0000 0342684 1579907098.90 151.4407 60.0031 32.0000 1.9940 1.9953 418.4593 418.8105 0.0526 -1.0000 -1.0000 0342764 1579907099.00 151.5515 60.0031 32.0000 1.9951 1.9965 418.5467 418.8981 0.0527 -1.0000 -1.0000 0342824 1579907099.10 151.5515 60.0031 32.0000 1.9949 1.9963 418.5031 418.8550 0.0527 -1.0000 -1.0000 0342994 1579907099.20 151.5515 60.0031 32.0000 1.9953 1.9967 418.4742 418.8256 0.0527 -1.0000 -1.0000 0343074 1579907099.30 151.5515 60.0031 32.0000 1.9962 1.9975 418.2510 418.6028 0.0527 -1.0000 -1.0000 0343144 1579907099.40 151.5515 60.0031 32.0000 1.9954 1.9968 418.0818 418.4317 0.0525 -1.0000 -1.0000 0343214 1579907099.50 151.5812 60.0031 32.0000 1.9948 1.9962 418.0787 418.4286 0.0525 -1.0000 -1.0000 0343274 1579907099.60 151.6556 60.0031 32.0000 1.9948 1.9962 418.3526 418.7041 0.0527 -1.0000 -1.0000 0343504 1579907099.70 151.6556 60.0031 32.0000 1.9942 1.9956 418.4776 418.8280 0.0524 -1.0000 -1.0000 0343583 1579907099.80 151.6556 60.0031 32.0000 1.9947 1.9960 418.4904 418.8415 0.0527 -1.0000 -1.0000 0343644 1579907099.90 151.6556 60.0031 32.0000 1.9941 1.9954 418.5873 418.9386 0.0527 -1.0000 -1.0000 0343703 1579907100.00 151.6556 60.0031 32.0000 1.9951 1.9965 418.7300 419.0807 0.0525 -1.0000 -1.0000 0343773 1579907100.10 151.7000 60.0024 32.0000 1.9951 1.9965 418.5987 418.9509 0.0527 -1.0000 -1.0000 0344103 1579907100.20 151.7000 60.0024 32.0000 1.9951 1.9964 418.4347 418.7853 0.0526 -1.0000 -1.0000 0344183 1579907100.30 151.7000 60.0024 32.0000 1.9957 1.9971 418.3245 418.6760 0.0527 -1.0000 -1.0000 0344253 1579907100.40 151.7000 60.0024 32.0000 1.9962 1.9976 418.1740 418.5254 0.0527 -1.0000 -1.0000 0344313 1579907100.50 151.7000 60.0024 32.0000 1.9962 1.9975 418.3588 418.7089 0.0524 -1.0000 -1.0000 0344373 1579907100.60 151.5545 60.0024 32.0000 1.9954 1.9968 418.2767 418.6274 0.0527 -1.0000 -1.0000 0344453 1579907100.70 151.3950 60.0024 32.0000 1.9945 1.9958 418.3298 418.6806 0.0525 -1.0000 -1.0000 0344513 1579907100.80 151.3950 60.0024 32.0000 1.9941 1.9954 418.5595 418.9103 0.0526 -1.0000 -1.0000 0344583 1579907100.90 151.3950 60.0024 32.0000 1.9941 1.9955 418.4703 418.8215 0.0527 -1.0000 -1.0000 0344653 1579907101.00 151.3950 60.0024 32.0000 1.9937 1.9951 418.3701 418.7214 0.0527 -1.0000 -1.0000 0344713 1579907101.10 151.3950 60.0024 32.0000 1.9944 1.9958 418.2682 418.6194 0.0527 -1.0000 -1.0000 0344773 1579907101.20 151.4926 60.0024 32.0000 1.9947 1.9961 418.3709 418.7221 0.0527 -1.0000 -1.0000 0344853 1579907101.30 151.4926 60.0024 32.0000 1.9943 1.9956 418.3104 418.6612 0.0526 -1.0000 -1.0000 0344913 1579907101.40 151.4926 60.0024 32.0000 1.9958 1.9972 418.3298 418.6807 0.0526 -1.0000 -1.0000 0344983 1579907101.50 151.4926 60.0024 32.0000 1.9953 1.9967 418.3114 418.6614 0.0526 -1.0000 -1.0000 0345053 1579907101.60 151.4926 60.0024 32.0000 1.9932 1.9946 418.2646 418.6147 0.0524 -1.0000 -1.0000 0345273 1579907101.70 151.3596 60.0024 32.0000 1.9925 1.9939 418.2635 418.6144 0.0526 -1.0000 -1.0000 0345343 1579907101.80 151.3596 60.0024 32.0000 1.9936 1.9949 418.2708 418.6216 0.0526 -1.0000 -1.0000 0345413 1579907101.90 151.3596 60.0024 32.0000 1.9943 1.9957 418.3647 418.7159 0.0527 -1.0000 -1.0000 0345472 1579907102.00 151.3596 60.0024 32.0000 1.9931 1.9944 418.3459 418.6975 0.0527 -1.0000 -1.0000 0345543 1579907102.10 151.3596 60.0024 32.0000 1.9933 1.9947 418.4042 418.7552 0.0527 -1.0000 -1.0000 0346022 1579907102.20 151.3892 60.0024 32.0000 1.9947 1.9961 418.4852 418.8364 0.0526 -1.0000 -1.0000 0346082 1579907102.30 151.6183 60.0024 32.0000 1.9943 1.9957 418.5944 418.9468 0.0528 -1.0000 -1.0000 0346152 1579907102.40 151.6183 60.0024 32.0000 1.9932 1.9946 418.6000 418.9513 0.0526 -1.0000 -1.0000 0346222 1579907102.50 151.6183 60.0024 32.0000 1.9927 1.9941 418.4797 418.8308 0.0527 -1.0000 -1.0000 0346282 1579907102.60 151.6183 60.0024 32.0000 1.9951 1.9964 418.6285 418.9807 0.0528 -1.0000 -1.0000 0346352 1579907102.70 151.6183 60.0024 32.0000 1.9949 1.9962 418.3861 418.7382 0.0528 -1.0000 -1.0000 0346522 1579907102.80 151.6233 60.0024 32.0000 1.9957 1.9970 418.3453 418.6952 0.0525 -1.0000 -1.0000 0346592 1579907102.90 151.6233 60.0024 32.0000 1.9959 1.9973 418.3082 418.6601 0.0529 -1.0000 -1.0000 0346662 1579907103.00 151.6233 60.0024 32.0000 1.9943 1.9957 418.5685 418.9203 0.0527 -1.0000 -1.0000 0346722 1579907103.10 151.6233 60.0024 32.0000 1.9936 1.9950 418.7123 419.0630 0.0525 -1.0000 -1.0000 0346792 1579907103.20 151.6233 60.0024 32.0000 1.9944 1.9958 418.5394 418.8903 0.0528 -1.0000 -1.0000 0347022 1579907103.30 151.6313 60.0024 32.0000 1.9956 1.9970 418.0436 418.3952 0.0527 -1.0000 -1.0000 0347082 1579907103.40 151.6931 60.0024 32.0000 1.9947 1.9961 418.2105 418.5618 0.0527 -1.0000 -1.0000 0347162 1579907103.50 151.6931 60.0024 32.0000 1.9952 1.9966 418.1534 418.5042 0.0526 -1.0000 -1.0000 0347222 1579907103.60 151.6931 60.0024 32.0000 1.9960 1.9974 418.2065 418.5578 0.0526 -1.0000 -1.0000 0347281 1579907103.70 151.6931 60.0024 32.0000 1.9961 1.9975 418.6609 419.0117 0.0526 -1.0000 -1.0000 0347532 1579907103.80 151.6931 60.0024 32.0000 1.9962 1.9975 418.4695 418.8203 0.0526 -1.0000 -1.0000 0347591 1579907103.90 151.4781 60.0024 32.0000 1.9945 1.9959 418.6827 419.0344 0.0527 -1.0000 -1.0000 0347651 1579907104.00 151.4781 60.0024 32.0000 1.9956 1.9970 418.4376 418.7893 0.0527 -1.0000 -1.0000 0347731 1579907104.10 151.4781 60.0024 32.0000 1.9956 1.9970 418.2777 418.6285 0.0526 -1.0000 -1.0000 0347791 1579907104.20 151.4781 60.0024 32.0000 1.9964 1.9978 418.1670 418.5181 0.0527 -1.0000 -1.0000 0348011 1579907104.30 151.4781 60.0024 32.0000 1.9947 1.9960 418.3289 418.6789 0.0525 -1.0000 -1.0000 0348081 1579907104.40 151.4272 60.0024 32.0000 1.9943 1.9956 418.7066 419.0589 0.0527 -1.0000 -1.0000 0348151 1579907104.50 151.4012 60.0024 32.0000 1.9947 1.9961 418.6473 418.9986 0.0527 -1.0000 -1.0000 0348211 1579907104.60 151.4012 60.0024 32.0000 1.9936 1.9950 418.5237 418.8738 0.0525 -1.0000 -1.0000 0348281 1579907104.70 151.4012 60.0024 32.0000 1.9942 1.9955 418.4067 418.7580 0.0526 -1.0000 -1.0000 0348511 1579907104.80 151.4012 60.0024 32.0000 1.9951 1.9965 418.3880 418.7384 0.0525 -1.0000 -1.0000 0348571 1579907104.90 151.4097 60.0022 32.0000 1.9956 1.9970 418.3943 418.7446 0.0526 -1.0000 -1.0000 0348641 1579907105.00 151.5555 59.9998 32.0000 1.9961 1.9975 418.1028 418.4538 0.0527 -1.0000 -1.0000 0348711 1579907105.10 151.5555 59.9998 32.0000 1.9956 1.9970 418.4784 418.8300 0.0527 -1.0000 -1.0000 0348771 1579907105.20 151.5555 59.9998 32.0000 1.9933 1.9947 418.4740 418.8243 0.0526 -1.0000 -1.0000 0349011 1579907105.30 151.5555 59.9998 32.0000 1.9924 1.9938 418.5285 418.8798 0.0526 -1.0000 -1.0000 0349071 1579907105.40 151.5555 59.9998 32.0000 1.9934 1.9947 418.4085 418.7587 0.0526 -1.0000 -1.0000 0349150 1579907105.50 151.4629 59.9998 32.0000 1.9933 1.9947 418.4956 418.8475 0.0526 -1.0000 -1.0000 0349211 1579907105.60 151.4629 59.9998 32.0000 1.9932 1.9945 418.4408 418.7920 0.0528 -1.0000 -1.0000 0349270 1579907105.70 151.4629 59.9998 32.0000 1.9944 1.9958 418.5563 418.9084 0.0527 -1.0000 -1.0000 0349770 1579907105.80 151.4629 59.9998 32.0000 1.9950 1.9964 418.4908 418.8415 0.0526 -1.0000 -1.0000 0349830 1579907105.90 151.4629 59.9998 32.0000 1.9934 1.9948 418.4946 418.8456 0.0526 -1.0000 -1.0000 0349900 1579907106.00 151.4181 59.9998 32.0000 1.9946 1.9960 418.4266 418.7777 0.0526 -1.0000 -1.0000 0349970 1579907106.10 151.3308 59.9998 32.0000 1.9940 1.9953 418.4480 418.7992 0.0527 -1.0000 -1.0000 0350030 1579907106.20 151.3308 59.9998 32.0000 1.9945 1.9959 418.3261 418.6772 0.0526 -1.0000 -1.0000 0350130 1579907106.30 151.3308 59.9998 32.0000 1.9948 1.9961 418.3019 418.6526 0.0526 -1.0000 -1.0000 0350200 1579907106.40 151.3308 59.9998 32.0000 1.9941 1.9954 418.2007 418.5519 0.0527 -1.0000 -1.0000 0350270 1579907106.50 151.3308 59.9998 32.0000 1.9953 1.9967 418.3975 418.7490 0.0528 -1.0000 -1.0000 0350330 1579907106.60 151.4761 59.9998 32.0000 1.9943 1.9957 418.7273 419.0795 0.0527 -1.0000 -1.0000 0350400 1579907106.70 151.4761 59.9998 32.0000 1.9948 1.9962 418.5812 418.9317 0.0525 -1.0000 -1.0000 0350460 1579907106.80 151.4761 59.9998 32.0000 1.9944 1.9958 418.5687 418.9203 0.0527 -1.0000 -1.0000 0350920 1579907106.90 151.4761 59.9998 32.0000 1.9938 1.9952 418.5641 418.9162 0.0528 -1.0000 -1.0000 0350990 1579907107.00 151.4761 59.9998 32.0000 1.9949 1.9962 418.3714 418.7215 0.0525 -1.0000 -1.0000 0351060 1579907107.10 151.4337 59.9998 32.0000 1.9954 1.9968 418.4713 418.8216 0.0526 -1.0000 -1.0000 0351120 1579907107.20 151.2995 59.9998 32.0000 1.9953 1.9967 418.3095 418.6603 0.0526 -1.0000 -1.0000 0351189 1579907107.30 151.2995 59.9998 32.0000 1.9943 1.9957 418.3081 418.6582 0.0525 -1.0000 -1.0000 0351769 1579907107.40 151.2995 59.9998 32.0000 1.9942 1.9956 418.3624 418.7129 0.0526 -1.0000 -1.0000 0351849 1579907107.50 151.2995 59.9998 32.0000 1.9949 1.9963 418.4391 418.7910 0.0528 -1.0000 -1.0000 0351909 1579907107.60 151.2995 59.9998 32.0000 1.9951 1.9964 418.5230 418.8737 0.0526 -1.0000 -1.0000 0351979 1579907107.70 151.4615 59.9998 32.0000 1.9946 1.9960 418.5120 418.8625 0.0526 -1.0000 -1.0000 0352049 1579907107.80 151.4615 59.9998 32.0000 1.9939 1.9952 418.6792 419.0303 0.0527 -1.0000 -1.0000 0352109 1579907107.90 151.4615 59.9998 32.0000 1.9938 1.9951 418.4830 418.8348 0.0527 -1.0000 -1.0000 0352169 1579907108.00 151.4615 59.9998 32.0000 1.9940 1.9954 418.3882 418.7408 0.0529 -1.0000 -1.0000 0352249 1579907108.10 151.4615 59.9998 32.0000 1.9942 1.9956 418.3103 418.6620 0.0527 -1.0000 -1.0000 0352309 1579907108.20 151.5431 59.9998 32.0000 1.9942 1.9956 418.2529 418.6045 0.0528 -1.0000 -1.0000 0352369 1579907108.30 151.5623 59.9998 32.0000 1.9949 1.9963 418.3188 418.6688 0.0525 -1.0000 -1.0000 0352449 1579907108.40 151.5623 59.9998 32.0000 1.9928 1.9942 418.3639 418.7151 0.0526 -1.0000 -1.0000 0352509 1579907108.50 151.5623 59.9998 32.0000 1.9950 1.9964 418.3625 418.7132 0.0526 -1.0000 -1.0000 0352569 1579907108.60 151.5623 59.9998 32.0000 1.9944 1.9958 418.3422 418.6937 0.0527 -1.0000 -1.0000 0352639 1579907108.70 151.5623 59.9998 32.0000 1.9934 1.9948 418.4524 418.8035 0.0526 -1.0000 -1.0000 0352709 1579907108.80 151.4365 59.9998 32.0000 1.9948 1.9962 418.4792 418.8301 0.0527 -1.0000 -1.0000 0352769 1579907108.90 151.4365 59.9998 32.0000 1.9945 1.9959 418.4245 418.7757 0.0526 -1.0000 -1.0000 0352839 1579907109.00 151.4365 59.9998 32.0000 1.9926 1.9940 418.5226 418.8731 0.0525 -1.0000 -1.0000 0352899 1579907109.10 151.4365 59.9998 32.0000 1.9946 1.9960 418.8120 419.1636 0.0527 -1.0000 -1.0000 0352969 1579907109.20 151.4365 59.9998 32.0000 1.9962 1.9975 418.3654 418.7158 0.0526 -1.0000 -1.0000 0353039 1579907109.30 151.4365 59.9998 32.0000 1.9942 1.9956 418.3218 418.6734 0.0528 -1.0000 -1.0000 0353099 1579907109.40 151.4356 59.9998 32.0000 1.9946 1.9959 418.4817 418.8339 0.0528 -1.0000 -1.0000 0353168 1579907109.50 151.4036 59.9998 32.0000 1.9944 1.9957 418.3759 418.7270 0.0526 -1.0000 -1.0000 0353238 1579907109.60 151.4036 59.9998 32.0000 1.9946 1.9960 418.3814 418.7320 0.0526 -1.0000 -1.0000 0353298 1579907109.70 151.4036 59.9998 32.0000 1.9942 1.9956 418.3699 418.7213 0.0528 -1.0000 -1.0000 0353378 1579907109.80 151.4036 59.9998 32.0000 1.9942 1.9955 418.5585 418.9112 0.0528 -1.0000 -1.0000 0353648 1579907109.90 151.4036 59.9998 32.0000 1.9930 1.9944 418.6269 418.9784 0.0526 -1.0000 -1.0000 0353708 1579907110.00 151.3892 59.9989 32.0000 1.9939 1.9953 418.5149 418.8658 0.0526 -1.0000 -1.0000 0353788 1579907110.10 151.3878 59.9989 32.0000 1.9948 1.9962 418.5152 418.8671 0.0528 -1.0000 -1.0000 0353848 1579907110.20 151.3878 59.9989 32.0000 1.9947 1.9961 418.3713 418.7247 0.0530 -1.0000 -1.0000 0353908 1579907110.30 151.3878 59.9989 32.0000 1.9947 1.9961 418.3069 418.6593 0.0528 -1.0000 -1.0000 0353978 1579907110.40 151.3878 59.9989 32.0000 1.9947 1.9961 418.5000 418.8510 0.0526 -1.0000 -1.0000 0354848 1579907110.50 151.3878 59.9989 32.0000 1.9952 1.9965 418.3418 418.6935 0.0528 -1.0000 -1.0000 0354908 1579907110.60 151.5381 59.9989 32.0000 1.9950 1.9964 418.2232 418.5747 0.0526 -1.0000 -1.0000 0354978 1579907110.70 151.5381 59.9989 32.0000 1.9950 1.9963 418.3788 418.7298 0.0527 -1.0000 -1.0000 0355038 1579907110.80 151.5381 59.9989 32.0000 1.9946 1.9960 418.3924 418.7438 0.0527 -1.0000 -1.0000 0355108 1579907110.90 151.5381 59.9989 32.0000 1.9938 1.9952 418.5444 418.8954 0.0525 -1.0000 -1.0000 0355177 1579907111.00 151.5381 59.9989 32.0000 1.9943 1.9957 418.6311 418.9817 0.0526 -1.0000 -1.0000 0355248 1579907111.10 151.5777 59.9989 32.0000 1.9942 1.9955 418.7361 419.0871 0.0526 -1.0000 -1.0000 0355317 1579907111.20 151.5835 59.9989 32.0000 1.9950 1.9964 418.6883 419.0400 0.0527 -1.0000 -1.0000 0355387 1579907111.30 151.5835 59.9989 32.0000 1.9951 1.9965 418.4472 418.7990 0.0527 -1.0000 -1.0000 0355447 1579907111.40 151.5835 59.9989 32.0000 1.9950 1.9963 418.4127 418.7633 0.0526 -1.0000 -1.0000 0355517 1579907111.50 151.5835 59.9989 32.0000 1.9970 1.9984 418.3967 418.7478 0.0526 -1.0000 -1.0000 0355587 1579907111.60 151.5835 59.9989 32.0000 1.9946 1.9960 418.3941 418.7444 0.0526 -1.0000 -1.0000 0355647 1579907111.70 151.7951 59.9989 32.0000 1.9925 1.9938 418.4463 418.7973 0.0526 -1.0000 -1.0000 0355717 1579907111.80 151.7951 59.9989 32.0000 1.9947 1.9961 418.5444 418.8963 0.0528 -1.0000 -1.0000 0355787 1579907111.90 151.7951 59.9989 32.0000 1.9945 1.9959 418.6808 419.0333 0.0528 -1.0000 -1.0000 0355847 1579907112.00 151.7951 59.9989 32.0000 1.9953 1.9966 418.5795 418.9317 0.0528 -1.0000 -1.0000 0355917 1579907112.10 151.7951 59.9989 32.0000 1.9964 1.9978 418.3837 418.7348 0.0526 -1.0000 -1.0000 0355977 1579907112.20 151.5696 59.9989 32.0000 1.9945 1.9959 418.3194 418.6696 0.0526 -1.0000 -1.0000 0356047 1579907112.30 151.5696 59.9989 32.0000 1.9946 1.9960 418.2315 418.5824 0.0526 -1.0000 -1.0000 0356117 1579907112.40 151.5696 59.9989 32.0000 1.9951 1.9964 418.5688 418.9191 0.0526 -1.0000 -1.0000 0356347 1579907112.50 151.5696 59.9989 32.0000 1.9921 1.9935 418.6258 418.9783 0.0528 -1.0000 -1.0000 0356417 1579907112.60 151.5696 59.9989 32.0000 1.9934 1.9948 418.4770 418.8282 0.0526 -1.0000 -1.0000 0356487 1579907112.70 151.4884 59.9989 32.0000 1.9934 1.9948 418.4021 418.7521 0.0525 -1.0000 -1.0000 0356547 1579907112.80 151.4071 59.9989 32.0000 1.9943 1.9957 418.3115 418.6628 0.0528 -1.0000 -1.0000 0356607 1579907112.90 151.4071 59.9989 32.0000 1.9945 1.9959 418.2368 418.5884 0.0527 -1.0000 -1.0000 0356867 1579907113.00 151.4071 59.9989 32.0000 1.9946 1.9959 418.1853 418.5362 0.0527 -1.0000 -1.0000 0356927 1579907113.10 151.4071 59.9989 32.0000 1.9949 1.9963 418.2990 418.6507 0.0527 -1.0000 -1.0000 0356996 1579907113.20 151.4071 59.9989 32.0000 1.9958 1.9972 418.1771 418.5277 0.0526 -1.0000 -1.0000 0357066 1579907113.30 151.5065 59.9989 32.0000 1.9955 1.9969 418.1968 418.5486 0.0528 -1.0000 -1.0000 0357127 1579907113.40 151.5065 59.9989 32.0000 1.9952 1.9966 418.4826 418.8335 0.0525 -1.0000 -1.0000 0357346 1579907113.50 151.5065 59.9989 32.0000 1.9936 1.9950 418.6735 419.0249 0.0527 -1.0000 -1.0000 0357406 1579907113.60 151.5065 59.9989 32.0000 1.9956 1.9970 418.6303 418.9834 0.0530 -1.0000 -1.0000 0357476 1579907113.70 151.5065 59.9989 32.0000 1.9935 1.9949 418.5504 418.9023 0.0527 -1.0000 -1.0000 0357546 1579907113.80 151.3860 59.9989 32.0000 1.9951 1.9965 418.4247 418.7752 0.0526 -1.0000 -1.0000 0357606 1579907113.90 151.3258 59.9989 32.0000 1.9939 1.9953 418.3011 418.6528 0.0527 -1.0000 -1.0000 0358346 1579907114.00 151.3258 59.9989 32.0000 1.9942 1.9956 418.2493 418.5999 0.0526 -1.0000 -1.0000 0358426 1579907114.10 151.3258 59.9989 32.0000 1.9943 1.9957 418.2615 418.6140 0.0528 -1.0000 -1.0000 0358506 1579907114.20 151.3258 59.9989 32.0000 1.9940 1.9954 418.3326 418.6842 0.0527 -1.0000 -1.0000 0358576 1579907114.30 151.3258 59.9989 32.0000 1.9950 1.9964 418.6148 418.9655 0.0526 -1.0000 -1.0000 0358646 1579907114.40 151.3086 59.9989 32.0000 1.9938 1.9952 418.4409 418.7917 0.0526 -1.0000 -1.0000 0358706 1579907114.50 151.3086 59.9989 32.0000 1.9925 1.9939 418.3523 418.7033 0.0527 -1.0000 -1.0000 0358766 1579907114.60 151.3086 59.9989 32.0000 1.9933 1.9947 418.4810 418.8323 0.0526 -1.0000 -1.0000 0358846 1579907114.70 151.3086 59.9989 32.0000 1.9945 1.9959 418.4482 418.8000 0.0529 -1.0000 -1.0000 0358906 1579907114.80 151.3086 59.9989 32.0000 1.9941 1.9955 418.5031 418.8563 0.0529 -1.0000 -1.0000 0358965 1579907114.90 151.5910 59.9979 32.0000 1.9934 1.9948 418.4395 418.7910 0.0527 -1.0000 -1.0000 0359035 1579907115.00 151.5938 59.9979 32.0000 1.9963 1.9976 418.5203 418.8717 0.0527 -1.0000 -1.0000 0359105 1579907115.10 151.5938 59.9979 32.0000 1.9950 1.9963 418.3383 418.6898 0.0527 -1.0000 -1.0000 0359165 1579907115.20 151.5938 59.9979 32.0000 1.9956 1.9970 418.1914 418.5431 0.0528 -1.0000 -1.0000 0359235 1579907115.30 151.5938 59.9979 32.0000 1.9944 1.9958 418.4504 418.8023 0.0527 -1.0000 -1.0000 0359295 1579907115.40 151.5616 59.9979 32.0000 1.9949 1.9963 418.6421 418.9951 0.0528 -1.0000 -1.0000 0359375 1579907115.50 151.4156 59.9979 32.0000 1.9936 1.9950 418.5269 418.8774 0.0526 -1.0000 -1.0000 0359445 1579907115.60 151.4156 59.9979 32.0000 1.9939 1.9953 418.5019 418.8529 0.0526 -1.0000 -1.0000 0359505 1579907115.70 151.4156 59.9979 32.0000 1.9931 1.9945 418.6705 419.0215 0.0526 -1.0000 -1.0000 0359585 1579907115.80 151.3453 59.9979 32.0000 1.9936 1.9949 418.5378 418.8897 0.0528 -1.0000 -1.0000 0359645 1579907115.90 151.3117 59.9979 32.0000 1.9933 1.9947 418.4666 418.8173 0.0526 -1.0000 -1.0000 0359705 1579907116.00 151.3117 59.9979 32.0000 1.9926 1.9939 418.4955 418.8466 0.0527 -1.0000 -1.0000 0359775 1579907116.10 151.3117 59.9979 32.0000 1.9934 1.9948 418.2864 418.6377 0.0526 -1.0000 -1.0000 0359845 1579907116.20 151.3117 59.9979 32.0000 1.9947 1.9961 418.3070 418.6574 0.0526 -1.0000 -1.0000 0359905 1579907116.30 151.3117 59.9979 32.0000 1.9951 1.9965 418.4050 418.7566 0.0527 -1.0000 -1.0000 0359975 1579907116.40 151.3117 59.9979 32.0000 1.9955 1.9969 418.3711 418.7235 0.0529 -1.0000 -1.0000 0400035 1579907116.50 151.4249 59.9979 32.0000 1.9948 1.9962 418.2810 418.6322 0.0527 -1.0000 -1.0000 0400635 1579907116.60 151.6655 59.9979 32.0000 1.9960 1.9974 418.3348 418.6872 0.0529 -1.0000 -1.0000 0400715 1579907116.70 151.6655 59.9979 32.0000 1.9954 1.9968 418.2436 418.5949 0.0526 -1.0000 -1.0000 0400774 1579907116.80 151.6655 59.9979 32.0000 1.9947 1.9961 418.5667 418.9180 0.0527 -1.0000 -1.0000 0400855 1579907116.90 151.6655 59.9979 32.0000 1.9955 1.9969 418.6772 419.0288 0.0527 -1.0000 -1.0000 0400925 1579907117.00 151.6655 59.9979 32.0000 1.9943 1.9956 418.6234 418.9751 0.0527 -1.0000 -1.0000 0400984 1579907117.10 151.5949 59.9979 32.0000 1.9950 1.9964 418.6058 418.9579 0.0528 -1.0000 -1.0000 0401044 1579907117.20 151.5702 59.9979 32.0000 1.9954 1.9967 418.2948 418.6474 0.0529 -1.0000 -1.0000 0401124 1579907117.30 151.5702 59.9979 32.0000 1.9961 1.9975 418.4028 418.7535 0.0526 -1.0000 -1.0000 0401184 1579907117.40 151.5702 59.9979 32.0000 1.9959 1.9973 418.4693 418.8203 0.0526 -1.0000 -1.0000 0401254 1579907117.50 151.5702 59.9979 32.0000 1.9946 1.9959 418.9049 419.2562 0.0527 -1.0000 -1.0000 0401384 1579907117.60 151.5694 59.9979 32.0000 1.9954 1.9967 418.7848 419.1362 0.0527 -1.0000 -1.0000 0401444 1579907117.70 151.4647 59.9979 32.0000 1.9941 1.9955 418.5496 418.9015 0.0527 -1.0000 -1.0000 0401524 1579907117.80 151.4647 59.9979 32.0000 1.9948 1.9962 418.2574 418.6091 0.0528 -1.0000 -1.0000 0401584 1579907117.90 151.4647 59.9979 32.0000 1.9949 1.9963 418.3857 418.7377 0.0527 -1.0000 -1.0000 0401644 1579907118.00 151.4647 59.9979 32.0000 1.9941 1.9955 418.5170 418.8683 0.0527 -1.0000 -1.0000 0401894 1579907118.10 151.4647 59.9979 32.0000 1.9943 1.9956 418.4699 418.8229 0.0529 -1.0000 -1.0000 0401954 1579907118.20 151.4647 59.9979 32.0000 1.9929 1.9943 418.5389 418.8907 0.0528 -1.0000 -1.0000 0402014 1579907118.30 151.5227 59.9979 32.0000 1.9948 1.9962 418.3374 418.6888 0.0526 -1.0000 -1.0000 0402084 1579907118.40 151.5291 59.9979 32.0000 1.9963 1.9977 418.3672 418.7174 0.0526 -1.0000 -1.0000 0402154 1579907118.50 151.5291 59.9979 32.0000 1.9949 1.9962 418.2996 418.6508 0.0527 -1.0000 -1.0000 0402214 1579907118.60 151.5291 59.9979 32.0000 1.9950 1.9964 418.5035 418.8557 0.0529 -1.0000 -1.0000 0403123 1579907118.70 151.5291 59.9979 32.0000 1.9960 1.9974 418.6048 418.9562 0.0527 -1.0000 -1.0000 0403193 1579907118.80 151.5291 59.9979 32.0000 1.9953 1.9967 418.7705 419.1220 0.0526 -1.0000 -1.0000 0403253 1579907118.90 151.6044 59.9979 32.0000 1.9961 1.9975 418.5764 418.9276 0.0527 -1.0000 -1.0000 0403323 1579907119.00 151.6044 59.9979 32.0000 1.9945 1.9959 418.4891 418.8409 0.0528 -1.0000 -1.0000 0403383 1579907119.10 151.6044 59.9979 32.0000 1.9958 1.9972 418.5007 418.8524 0.0527 -1.0000 -1.0000 0403453 1579907119.20 151.6044 59.9979 32.0000 1.9959 1.9973 418.3824 418.7348 0.0528 -1.0000 -1.0000 0403523 1579907119.30 151.6044 59.9979 32.0000 1.9956 1.9969 418.3447 418.6966 0.0528 -1.0000 -1.0000 0403583 1579907119.40 151.3620 59.9979 32.0000 1.9933 1.9947 418.3595 418.7109 0.0527 -1.0000 -1.0000 0403663 1579907119.50 151.3609 59.9979 32.0000 1.9937 1.9951 418.2547 418.6058 0.0527 -1.0000 -1.0000 0403723 1579907119.60 151.3609 59.9979 32.0000 1.9942 1.9955 418.4328 418.7832 0.0525 -1.0000 -1.0000 0403783 1579907119.70 151.3609 59.9979 32.0000 1.9940 1.9953 418.5527 418.9038 0.0527 -1.0000 -1.0000 0403853 1579907119.80 151.3609 59.9979 32.0000 1.9948 1.9962 418.7448 419.0966 0.0527 -1.0000 -1.0000 0403923 1579907119.90 151.3609 59.9979 32.0000 1.9953 1.9966 418.6466 418.9981 0.0527 -1.0000 -1.0000 0403993 1579907120.00 151.6209 59.9933 32.0000 1.9966 1.9980 418.5143 418.8663 0.0527 -1.0000 -1.0000 0404063 1579907120.10 151.5515 59.9933 32.0000 1.9958 1.9972 418.2213 418.5730 0.0528 -1.0000 -1.0000 0404133 1579907120.20 151.5515 59.9933 32.0000 1.9965 1.9978 418.1925 418.5440 0.0527 -1.0000 -1.0000 0404193 1579907120.30 151.5515 59.9933 32.0000 1.9964 1.9978 418.3831 418.7329 0.0525 -1.0000 -1.0000 0404263 1579907120.40 151.5515 59.9933 32.0000 1.9960 1.9974 418.4950 418.8468 0.0529 -1.0000 -1.0000 0404323 1579907120.50 151.5515 59.9933 32.0000 1.9948 1.9962 418.4714 418.8226 0.0527 -1.0000 -1.0000 0404393 1579907120.60 151.5515 59.9933 32.0000 1.9956 1.9970 418.3374 418.6897 0.0528 -1.0000 -1.0000 0404623 1579907120.70 151.5515 59.9933 32.0000 1.9956 1.9970 418.2851 418.6379 0.0529 -1.0000 -1.0000 0404692 1579907120.80 151.5515 59.9933 32.0000 1.9958 1.9972 418.6160 418.9672 0.0526 -1.0000 -1.0000 0404752 1579907120.90 151.5515 59.9933 32.0000 1.9954 1.9967 418.5230 418.8739 0.0526 -1.0000 -1.0000 0404822 1579907121.00 151.5515 59.9933 32.0000 1.9929 1.9943 418.5468 418.8991 0.0528 -1.0000 -1.0000 0404882 1579907121.10 151.5619 59.9933 32.0000 1.9940 1.9954 418.5611 418.9129 0.0527 -1.0000 -1.0000 0405622 1579907121.20 151.6431 59.9933 32.0000 1.9931 1.9945 418.5393 418.8900 0.0526 -1.0000 -1.0000 0405702 1579907121.30 151.6431 59.9933 32.0000 1.9939 1.9953 418.4882 418.8397 0.0527 -1.0000 -1.0000 0405772 1579907121.40 151.6431 59.9933 32.0000 1.9946 1.9960 418.6696 419.0221 0.0529 -1.0000 -1.0000 0405842 1579907121.50 151.6431 59.9933 32.0000 1.9955 1.9969 418.3840 418.7361 0.0528 -1.0000 -1.0000 0405902 1579907121.60 151.6431 59.9933 32.0000 1.9956 1.9970 418.3068 418.6585 0.0528 -1.0000 -1.0000 0405972 1579907121.70 151.5114 59.9933 32.0000 1.9937 1.9951 418.5872 418.9403 0.0529 -1.0000 -1.0000 0406042 1579907121.80 151.5114 59.9933 32.0000 1.9958 1.9972 418.7614 419.1131 0.0527 -1.0000 -1.0000 0406102 1579907121.90 151.5114 59.9933 32.0000 1.9968 1.9981 418.6637 419.0155 0.0528 -1.0000 -1.0000 0406162 1579907122.00 151.5114 59.9933 32.0000 1.9956 1.9969 418.3766 418.7284 0.0527 -1.0000 -1.0000 0406242 1579907122.10 151.5114 59.9933 32.0000 1.9965 1.9979 418.3018 418.6534 0.0527 -1.0000 -1.0000 0406302 1579907122.20 151.4331 59.9933 32.0000 1.9946 1.9960 418.5335 418.8852 0.0527 -1.0000 -1.0000 0406361 1579907122.30 151.3540 59.9933 32.0000 1.9931 1.9945 418.5438 418.8957 0.0528 -1.0000 -1.0000 0406431 1579907122.40 151.3540 59.9933 32.0000 1.9942 1.9956 418.3603 418.7119 0.0527 -1.0000 -1.0000 0406501 1579907122.50 151.3540 59.9933 32.0000 1.9956 1.9970 418.5034 418.8551 0.0528 -1.0000 -1.0000 0406561 1579907122.60 151.3540 59.9933 32.0000 1.9957 1.9970 418.2992 418.6509 0.0527 -1.0000 -1.0000 0406641 1579907122.70 151.3540 59.9933 32.0000 1.9947 1.9961 418.3851 418.7352 0.0525 -1.0000 -1.0000 0406861 1579907122.80 151.3540 59.9933 32.0000 1.9934 1.9948 418.5090 418.8603 0.0526 -1.0000 -1.0000 0406931 1579907122.90 151.3540 59.9933 32.0000 1.9931 1.9945 418.5720 418.9234 0.0527 -1.0000 -1.0000 0407001 1579907123.00 151.3540 59.9933 32.0000 1.9932 1.9945 418.4277 418.7778 0.0526 -1.0000 -1.0000 0407061 1579907123.10 151.3540 59.9933 32.0000 1.9924 1.9938 418.4307 418.7828 0.0528 -1.0000 -1.0000 0407121 1579907123.20 151.3540 59.9933 32.0000 1.9933 1.9947 418.2612 418.6132 0.0528 -1.0000 -1.0000 0407311 1579907123.30 151.3372 59.9933 32.0000 1.9928 1.9942 418.3992 418.7511 0.0527 -1.0000 -1.0000 0407371 1579907123.40 151.3043 59.9933 32.0000 1.9942 1.9955 418.3320 418.6836 0.0528 -1.0000 -1.0000 0407441 1579907123.50 151.3043 59.9933 32.0000 1.9931 1.9945 418.2315 418.5833 0.0527 -1.0000 -1.0000 0407511 1579907123.60 151.3043 59.9933 32.0000 1.9925 1.9938 418.2398 418.5907 0.0526 -1.0000 -1.0000 0407571 1579907123.70 151.3043 59.9933 32.0000 1.9945 1.9959 418.4438 418.7956 0.0528 -1.0000 -1.0000 0408280 1579907123.80 151.3043 59.9933 32.0000 1.9942 1.9956 418.4666 418.8166 0.0526 -1.0000 -1.0000 0408351 1579907123.90 151.3486 59.9933 32.0000 1.9941 1.9955 418.5089 418.8608 0.0528 -1.0000 -1.0000 0408430 1579907124.00 151.6695 59.9933 32.0000 1.9937 1.9950 418.5437 418.8954 0.0527 -1.0000 -1.0000 0408500 1579907124.10 151.6695 59.9933 32.0000 1.9946 1.9959 418.6833 419.0357 0.0528 -1.0000 -1.0000 0408560 1579907124.20 151.6695 59.9933 32.0000 1.9951 1.9965 418.4316 418.7835 0.0528 -1.0000 -1.0000 0408620 1579907124.30 151.6695 59.9933 32.0000 1.9968 1.9982 418.2583 418.6108 0.0529 -1.0000 -1.0000 0408700 1579907124.40 151.6695 59.9933 32.0000 1.9935 1.9949 418.4902 418.8422 0.0527 -1.0000 -1.0000 0408760 1579907124.50 151.4777 59.9933 32.0000 1.9928 1.9942 418.5833 418.9341 0.0526 -1.0000 -1.0000 0408820 1579907124.60 151.4777 59.9933 32.0000 1.9944 1.9958 418.7010 419.0520 0.0526 -1.0000 -1.0000 0408890 1579907124.70 151.4777 59.9933 32.0000 1.9936 1.9949 418.5604 418.9124 0.0528 -1.0000 -1.0000 0409020 1579907124.80 151.4777 59.9933 32.0000 1.9939 1.9953 418.3212 418.6726 0.0526 -1.0000 -1.0000 0409080 1579907124.90 151.4777 59.9933 32.0000 1.9944 1.9958 418.5455 418.8976 0.0528 -1.0000 -1.0000 0409150 1579907125.00 151.4528 59.9933 32.0000 1.9953 1.9967 418.2941 418.6456 0.0527 -1.0000 -1.0000 0409220 1579907125.10 151.4478 59.9933 32.0000 1.9952 1.9966 418.2308 418.5838 0.0530 -1.0000 -1.0000 0409280 1579907125.20 151.4478 59.9933 32.0000 1.9950 1.9964 418.1297 418.4817 0.0528 -1.0000 -1.0000 0409430 1579907125.30 151.4478 59.9933 32.0000 1.9940 1.9954 418.3021 418.6542 0.0528 -1.0000 -1.0000 0409490 1579907125.40 151.4478 59.9933 32.0000 1.9945 1.9959 418.4284 418.7800 0.0528 -1.0000 -1.0000 0409560 1579907125.50 151.4478 59.9933 32.0000 1.9933 1.9947 418.6421 418.9945 0.0528 -1.0000 -1.0000 0409630 1579907125.60 151.4478 59.9933 32.0000 1.9942 1.9955 418.4634 418.8157 0.0529 -1.0000 -1.0000 0409690 1579907125.70 151.4478 59.9933 32.0000 1.9945 1.9958 418.1973 418.5487 0.0528 -1.0000 -1.0000 0409770 1579907125.80 151.4478 59.9933 32.0000 1.9945 1.9959 418.1115 418.4638 0.0529 -1.0000 -1.0000 0409840 1579907125.90 151.4478 59.9933 32.0000 1.9956 1.9970 418.4535 418.8051 0.0526 -1.0000 -1.0000 0409900 1579907126.00 151.4478 59.9933 32.0000 1.9944 1.9958 418.4639 418.8153 0.0527 -1.0000 -1.0000 0409970 1579907126.10 151.4478 59.9933 32.0000 1.9932 1.9946 418.7036 419.0558 0.0528 -1.0000 -1.0000 0410030 1579907126.20 151.5177 59.9933 32.0000 1.9950 1.9964 418.6252 418.9761 0.0526 -1.0000 -1.0000 0410159 1579907126.30 151.5177 59.9933 32.0000 1.9964 1.9978 418.3124 418.6635 0.0527 -1.0000 -1.0000 0410229 1579907126.40 151.5177 59.9933 32.0000 1.9959 1.9973 418.3692 418.7209 0.0528 -1.0000 -1.0000 0410289 1579907126.50 151.5177 59.9933 32.0000 1.9953 1.9967 418.6350 418.9867 0.0527 -1.0000 -1.0000 0410359 1579907126.60 151.5177 59.9933 32.0000 1.9943 1.9957 418.6912 419.0433 0.0528 -1.0000 -1.0000 0410429 1579907126.70 151.5177 59.9933 32.0000 1.9955 1.9969 418.5269 418.8785 0.0527 -1.0000 -1.0000 0410499 1579907126.80 151.1645 59.9933 32.0000 1.9960 1.9974 418.6062 418.9582 0.0527 -1.0000 -1.0000 0410679 1579907126.90 151.1645 59.9933 32.0000 1.9933 1.9947 418.3211 418.6717 0.0525 -1.0000 -1.0000 0410749 1579907127.00 151.1645 59.9933 32.0000 1.9923 1.9936 418.3156 418.6673 0.0529 -1.0000 -1.0000 0410819 1579907127.10 151.1645 59.9933 32.0000 1.9943 1.9957 418.1732 418.5255 0.0528 -1.0000 -1.0000 0410879 1579907127.20 151.1645 59.9933 32.0000 1.9944 1.9958 418.1995 418.5510 0.0528 -1.0000 -1.0000 0410959 1579907127.30 151.4642 59.9933 32.0000 1.9945 1.9959 418.3987 418.7500 0.0527 -1.0000 -1.0000 0411209 1579907127.40 151.6516 59.9933 32.0000 1.9933 1.9946 418.4334 418.7841 0.0526 -1.0000 -1.0000 0411279 1579907127.50 151.6516 59.9933 32.0000 1.9942 1.9956 418.5186 418.8698 0.0527 -1.0000 -1.0000 0411339 1579907127.60 151.6516 59.9933 32.0000 1.9946 1.9960 418.6477 418.9993 0.0527 -1.0000 -1.0000 0411409 1579907127.70 151.6516 59.9933 32.0000 1.9944 1.9958 418.5778 418.9291 0.0526 -1.0000 -1.0000 0411479 1579907127.80 151.6516 59.9933 32.0000 1.9934 1.9948 418.5727 418.9243 0.0528 -1.0000 -1.0000 0411539 1579907127.90 151.6563 59.9933 32.0000 1.9944 1.9958 418.6355 418.9874 0.0527 -1.0000 -1.0000 0411599 1579907128.00 151.6745 59.9933 32.0000 1.9971 1.9985 418.3660 418.7176 0.0527 -1.0000 -1.0000 0411679 1579907128.10 151.6745 59.9933 32.0000 1.9947 1.9961 418.4561 418.8085 0.0529 -1.0000 -1.0000 0411739 1579907128.20 151.6745 59.9933 32.0000 1.9957 1.9971 418.7235 419.0762 0.0528 -1.0000 -1.0000 0411799 1579907128.30 151.6745 59.9933 32.0000 1.9934 1.9947 418.6344 418.9872 0.0529 -1.0000 -1.0000 0412408 1579907128.40 151.6745 59.9933 32.0000 1.9931 1.9945 418.4765 418.8286 0.0528 -1.0000 -1.0000 0412468 1579907128.50 151.4940 59.9933 32.0000 1.9935 1.9948 418.4648 418.8173 0.0528 -1.0000 -1.0000 0412538 1579907128.60 151.4940 59.9933 32.0000 1.9925 1.9939 418.4142 418.7660 0.0527 -1.0000 -1.0000 0412608 1579907128.70 151.4940 59.9933 32.0000 1.9935 1.9948 418.4403 418.7912 0.0526 -1.0000 -1.0000 0412668 1579907128.80 151.4940 59.9933 32.0000 1.9943 1.9957 418.3746 418.7255 0.0527 -1.0000 -1.0000 0412798 1579907128.90 151.4940 59.9933 32.0000 1.9952 1.9965 418.2200 418.5702 0.0524 -1.0000 -1.0000 0412868 1579907129.00 151.3761 59.9933 32.0000 1.9961 1.9975 418.1423 418.4939 0.0527 -1.0000 -1.0000 0412928 1579907129.10 151.3392 59.9933 32.0000 1.9963 1.9977 418.2522 418.6038 0.0528 -1.0000 -1.0000 0412988 1579907129.20 151.3392 59.9933 32.0000 1.9934 1.9948 418.3536 418.7051 0.0527 -1.0000 -1.0000 0413068 1579907129.30 151.3392 59.9933 32.0000 1.9932 1.9946 418.5175 418.8693 0.0527 -1.0000 -1.0000 0413188 1579907129.40 151.3392 59.9933 32.0000 1.9927 1.9941 418.4294 418.7803 0.0526 -1.0000 -1.0000 0413258 1579907129.50 151.3392 59.9933 32.0000 1.9923 1.9937 418.3108 418.6632 0.0529 -1.0000 -1.0000 0413348 1579907129.60 151.3219 59.9933 32.0000 1.9929 1.9943 418.4959 418.8479 0.0527 -1.0000 -1.0000 0413408 1579907129.70 151.3219 59.9933 32.0000 1.9914 1.9928 418.4389 418.7899 0.0527 -1.0000 -1.0000 0413478 1579907129.80 151.3219 59.9933 32.0000 1.9937 1.9951 418.3099 418.6610 0.0527 -1.0000 -1.0000 0414097 1579907129.90 151.3219 59.9933 32.0000 1.9950 1.9964 418.4281 418.7797 0.0527 -1.0000 -1.0000 0414168 1579907130.00 151.3219 59.9933 32.0000 1.9927 1.9941 418.5744 418.9267 0.0528 -1.0000 -1.0000 0414238 1579907130.10 151.6966 59.9939 32.0000 1.9945 1.9958 418.5962 418.9485 0.0528 -1.0000 -1.0000 0414297 1579907130.20 151.7147 59.9939 32.0000 1.9942 1.9956 418.6302 418.9823 0.0528 -1.0000 -1.0000 0414357 1579907130.30 151.7147 59.9939 32.0000 1.9957 1.9970 418.2994 418.6516 0.0528 -1.0000 -1.0000 0414437 1579907130.40 151.7147 59.9939 32.0000 1.9960 1.9974 418.4498 418.8015 0.0528 -1.0000 -1.0000 0414987 1579907130.50 151.7147 59.9939 32.0000 1.9951 1.9965 418.2963 418.6479 0.0527 -1.0000 -1.0000 0415047 1579907130.60 151.7147 59.9939 32.0000 1.9945 1.9959 418.2723 418.6239 0.0528 -1.0000 -1.0000 0415127 1579907130.70 151.7147 59.9939 32.0000 1.9945 1.9959 418.2018 418.5538 0.0528 -1.0000 -1.0000 0415187 1579907130.80 151.7147 59.9939 32.0000 1.9949 1.9963 418.3904 418.7423 0.0527 -1.0000 -1.0000 0415247 1579907130.90 151.7147 59.9939 32.0000 1.9953 1.9966 418.1932 418.5449 0.0528 -1.0000 -1.0000 0415327 1579907131.00 151.7147 59.9939 32.0000 1.9930 1.9944 418.4133 418.7651 0.0527 -1.0000 -1.0000 0415397 1579907131.10 151.7147 59.9939 32.0000 1.9942 1.9956 418.5751 418.9273 0.0527 -1.0000 -1.0000 0415457 1579907131.20 151.7147 59.9939 32.0000 1.9924 1.9938 418.4627 418.8148 0.0529 -1.0000 -1.0000 0415527 1579907131.30 151.2984 59.9939 32.0000 1.9931 1.9945 418.3464 418.6985 0.0528 -1.0000 -1.0000 0415597 1579907131.40 151.3351 59.9939 32.0000 1.9931 1.9945 418.2660 418.6164 0.0526 -1.0000 -1.0000 0415667 1579907131.50 151.3351 59.9939 32.0000 1.9943 1.9957 418.3158 418.6672 0.0527 -1.0000 -1.0000 0415727 1579907131.60 151.3351 59.9939 32.0000 1.9923 1.9937 418.4551 418.8071 0.0528 -1.0000 -1.0000 0415787 1579907131.70 151.3351 59.9939 32.0000 1.9937 1.9951 418.3151 418.6673 0.0529 -1.0000 -1.0000 0415867 1579907131.80 151.3351 59.9939 32.0000 1.9939 1.9953 418.3176 418.6699 0.0528 -1.0000 -1.0000 0415937 1579907131.90 151.6062 59.9939 32.0000 1.9932 1.9945 418.4000 418.7516 0.0528 -1.0000 -1.0000 0415996 1579907132.00 151.6062 59.9939 32.0000 1.9940 1.9954 418.4202 418.7730 0.0529 -1.0000 -1.0000 0416066 1579907132.10 151.6062 59.9939 32.0000 1.9934 1.9948 418.2579 418.6104 0.0529 -1.0000 -1.0000 0416137 1579907132.20 151.6062 59.9939 32.0000 1.9939 1.9953 418.3072 418.6590 0.0527 -1.0000 -1.0000 0416196 1579907132.30 151.6062 59.9939 32.0000 1.9943 1.9957 418.3566 418.7070 0.0526 -1.0000 -1.0000 0416266 1579907132.40 151.6062 59.9939 32.0000 1.9939 1.9952 418.5154 418.8651 0.0525 -1.0000 -1.0000 0416336 1579907132.50 151.6062 59.9939 32.0000 1.9951 1.9965 418.2082 418.5603 0.0528 -1.0000 -1.0000 0416396 1579907132.60 151.6062 59.9939 32.0000 1.9944 1.9957 418.0543 418.4061 0.0528 -1.0000 -1.0000 0416476 1579907132.70 151.6062 59.9939 32.0000 1.9956 1.9970 418.3952 418.7467 0.0527 -1.0000 -1.0000 0416536 1579907132.80 151.6062 59.9939 32.0000 1.9949 1.9963 418.8440 419.1957 0.0526 -1.0000 -1.0000 0416596 1579907132.90 151.6062 59.9939 32.0000 1.9947 1.9961 418.5212 418.8730 0.0528 -1.0000 -1.0000 0416666 1579907133.00 151.3940 59.9939 32.0000 1.9952 1.9966 418.4782 418.8306 0.0528 -1.0000 -1.0000 0416736 1579907133.10 151.3940 59.9939 32.0000 1.9943 1.9957 418.3333 418.6841 0.0526 -1.0000 -1.0000 0416796 1579907133.20 151.3940 59.9939 32.0000 1.9954 1.9968 418.3669 418.7190 0.0529 -1.0000 -1.0000 0416866 1579907133.30 151.3940 59.9939 32.0000 1.9951 1.9964 418.2496 418.6012 0.0527 -1.0000 -1.0000 0416926 1579907133.40 151.3940 59.9939 32.0000 1.9951 1.9965 418.2868 418.6382 0.0528 -1.0000 -1.0000 0417756 1579907133.50 151.5766 59.9939 32.0000 1.9953 1.9967 418.2632 418.6155 0.0528 -1.0000 -1.0000 0417826 1579907133.60 151.7288 59.9939 32.0000 1.9941 1.9955 418.5033 418.8541 0.0526 -1.0000 -1.0000 0417885 1579907133.70 151.7288 59.9939 32.0000 1.9950 1.9964 418.7048 419.0569 0.0528 -1.0000 -1.0000 0417956 1579907133.80 151.7288 59.9939 32.0000 1.9944 1.9958 418.6089 418.9616 0.0529 -1.0000 -1.0000 0418016 1579907133.90 151.7288 59.9939 32.0000 1.9964 1.9977 418.4318 418.7837 0.0527 -1.0000 -1.0000 0418085 1579907134.00 151.7288 59.9939 32.0000 1.9953 1.9966 418.3069 418.6576 0.0527 -1.0000 -1.0000 0418156 1579907134.10 151.7288 59.9939 32.0000 1.9944 1.9958 418.2895 418.6397 0.0526 -1.0000 -1.0000 0418215 1579907134.20 151.7288 59.9939 32.0000 1.9970 1.9984 418.2166 418.5684 0.0527 -1.0000 -1.0000 0418275 1579907134.30 151.7288 59.9939 32.0000 1.9964 1.9977 418.2462 418.5978 0.0528 -1.0000 -1.0000 0418355 1579907134.40 151.7288 59.9939 32.0000 1.9946 1.9960 418.2872 418.6379 0.0526 -1.0000 -1.0000 0418415 1579907134.50 151.7288 59.9939 32.0000 1.9950 1.9964 418.7106 419.0627 0.0528 -1.0000 -1.0000 0418475 1579907134.60 151.5728 59.9939 32.0000 1.9950 1.9964 418.6696 419.0227 0.0529 -1.0000 -1.0000 0418545 1579907134.70 151.5728 59.9939 32.0000 1.9955 1.9969 418.3323 418.6848 0.0529 -1.0000 -1.0000 0418615 1579907134.80 151.5728 59.9939 32.0000 1.9955 1.9969 418.1881 418.5408 0.0529 -1.0000 -1.0000 0418675 1579907134.90 151.5728 59.9939 32.0000 1.9955 1.9969 418.0842 418.4363 0.0528 -1.0000 -1.0000 0418755 1579907135.00 151.5728 59.9939 32.0000 1.9941 1.9954 418.1333 418.4834 0.0526 -1.0000 -1.0000 0418875 1579907135.10 151.5685 59.9939 32.0000 1.9936 1.9950 418.3632 418.7142 0.0527 -1.0000 -1.0000 0418935 1579907135.20 151.5295 59.9943 32.0000 1.9945 1.9958 418.4626 418.8135 0.0526 -1.0000 -1.0000 0419015 1579907135.30 151.5295 59.9943 32.0000 1.9930 1.9943 418.5448 418.8962 0.0528 -1.0000 -1.0000 0419075 1579907135.40 151.5295 59.9943 32.0000 1.9937 1.9951 418.5626 418.9149 0.0528 -1.0000 -1.0000 0419145 1579907135.50 151.5295 59.9943 32.0000 1.9949 1.9963 418.7281 419.0813 0.0529 -1.0000 -1.0000 0419375 1579907135.60 151.5295 59.9943 32.0000 1.9941 1.9955 418.6201 418.9711 0.0527 -1.0000 -1.0000 0419445 1579907135.70 151.4787 59.9943 32.0000 1.9954 1.9968 418.5079 418.8607 0.0529 -1.0000 -1.0000 0419525 1579907135.80 151.4787 59.9943 32.0000 1.9953 1.9967 418.3488 418.7000 0.0527 -1.0000 -1.0000 0419585 1579907135.90 151.4787 59.9943 32.0000 1.9945 1.9958 418.3675 418.7196 0.0528 -1.0000 -1.0000 0419655 1579907136.00 151.4787 59.9943 32.0000 1.9956 1.9970 418.4675 418.8193 0.0528 -1.0000 -1.0000 0419884 1579907136.10 151.4787 59.9943 32.0000 1.9940 1.9954 418.6046 418.9556 0.0526 -1.0000 -1.0000 0419944 1579907136.20 151.4787 59.9943 32.0000 1.9938 1.9951 418.6026 418.9537 0.0527 -1.0000 -1.0000 0420015 1579907136.30 151.5319 59.9943 32.0000 1.9948 1.9962 418.7345 419.0865 0.0527 -1.0000 -1.0000 0420084 1579907136.40 151.5319 59.9943 32.0000 1.9969 1.9983 418.4351 418.7864 0.0527 -1.0000 -1.0000 0420144 1579907136.50 151.5319 59.9943 32.0000 1.9960 1.9974 418.2527 418.6036 0.0525 -1.0000 -1.0000 0420914 1579907136.60 151.5319 59.9943 32.0000 1.9952 1.9966 418.1884 418.5398 0.0527 -1.0000 -1.0000 0420994 1579907136.70 151.5319 59.9943 32.0000 1.9949 1.9963 418.2855 418.6372 0.0528 -1.0000 -1.0000 0421064 1579907136.80 151.4119 59.9943 32.0000 1.9942 1.9956 418.3306 418.6818 0.0526 -1.0000 -1.0000 0421124 1579907136.90 151.4119 59.9943 32.0000 1.9938 1.9952 418.5213 418.8721 0.0527 -1.0000 -1.0000 0421194 1579907137.00 151.4119 59.9943 32.0000 1.9943 1.9957 418.5291 418.8808 0.0526 -1.0000 -1.0000 0421264 1579907137.10 151.4119 59.9943 32.0000 1.9931 1.9945 418.4307 418.7810 0.0526 -1.0000 -1.0000 0421324 1579907137.20 151.4119 59.9943 32.0000 1.9946 1.9960 418.3335 418.6849 0.0527 -1.0000 -1.0000 0421394 1579907137.30 151.4119 59.9943 32.0000 1.9945 1.9959 418.2581 418.6087 0.0526 -1.0000 -1.0000 0421454 1579907137.40 151.4119 59.9943 32.0000 1.9946 1.9960 418.3211 418.6728 0.0528 -1.0000 -1.0000 0421534 1579907137.50 151.4119 59.9943 32.0000 1.9964 1.9977 418.3782 418.7298 0.0528 -1.0000 -1.0000 0421673 1579907137.60 151.4119 59.9943 32.0000 1.9946 1.9960 418.2257 418.5768 0.0526 -1.0000 -1.0000 0421734 1579907137.70 151.4692 59.9943 32.0000 1.9965 1.9979 418.2431 418.5931 0.0525 -1.0000 -1.0000 0421803 1579907137.80 151.5060 59.9943 32.0000 1.9948 1.9962 418.2552 418.6059 0.0526 -1.0000 -1.0000 0421873 1579907137.90 151.6694 59.9943 32.0000 1.9971 1.9985 418.3510 418.7022 0.0526 -1.0000 -1.0000 0421933 1579907138.00 151.6694 59.9943 32.0000 1.9956 1.9969 418.7170 419.0677 0.0526 -1.0000 -1.0000 0422133 1579907138.10 151.6694 59.9943 32.0000 1.9951 1.9965 418.4814 418.8323 0.0525 -1.0000 -1.0000 0422193 1579907138.20 151.6694 59.9943 32.0000 1.9961 1.9975 418.4602 418.8113 0.0526 -1.0000 -1.0000 0422253 1579907138.30 151.6694 59.9943 32.0000 1.9951 1.9965 418.3173 418.6675 0.0525 -1.0000 -1.0000 0422333 1579907138.40 151.6694 59.9943 32.0000 1.9945 1.9958 418.2056 418.5563 0.0527 -1.0000 -1.0000 0422393 1579907138.50 151.6694 59.9943 32.0000 1.9959 1.9972 418.3832 418.7353 0.0528 -1.0000 -1.0000 0422453 1579907138.60 151.6694 59.9943 32.0000 1.9964 1.9978 418.1300 418.4811 0.0527 -1.0000 -1.0000 0422543 1579907138.70 151.6694 59.9943 32.0000 1.9958 1.9971 418.3092 418.6610 0.0528 -1.0000 -1.0000 0422603 1579907138.80 151.6694 59.9943 32.0000 1.9949 1.9962 418.2603 418.6118 0.0527 -1.0000 -1.0000 0422663 1579907138.90 151.6694 59.9943 32.0000 1.9948 1.9962 418.4614 418.8135 0.0528 -1.0000 -1.0000 0422743 1579907139.00 151.5063 59.9943 32.0000 1.9950 1.9964 418.6505 419.0016 0.0526 -1.0000 -1.0000 0422803 1579907139.10 151.5063 59.9943 32.0000 1.9960 1.9973 418.5273 418.8787 0.0526 -1.0000 -1.0000 0423033 1579907139.20 151.5063 59.9943 32.0000 1.9946 1.9960 418.2121 418.5629 0.0526 -1.0000 -1.0000 0423103 1579907139.30 151.5063 59.9943 32.0000 1.9956 1.9970 418.1208 418.4726 0.0528 -1.0000 -1.0000 0423163 1579907139.40 151.5063 59.9943 32.0000 1.9941 1.9954 418.4171 418.7687 0.0527 -1.0000 -1.0000 0423243 1579907139.50 151.5507 59.9943 32.0000 1.9944 1.9958 418.5537 418.9044 0.0526 -1.0000 -1.0000 0423303 1579907139.60 151.5728 59.9943 32.0000 1.9934 1.9948 418.5817 418.9336 0.0527 -1.0000 -1.0000 0423563 1579907139.70 151.5728 59.9943 32.0000 1.9947 1.9961 418.6451 418.9974 0.0528 -1.0000 -1.0000 0423632 1579907139.80 151.5728 59.9943 32.0000 1.9968 1.9982 418.1166 418.4682 0.0528 -1.0000 -1.0000 0423692 1579907139.90 151.5728 59.9943 32.0000 1.9959 1.9973 418.3129 418.6646 0.0526 -1.0000 -1.0000 0423762 1579907140.00 151.5728 59.9943 32.0000 1.9942 1.9956 418.5139 418.8650 0.0526 -1.0000 -1.0000 0423832 1579907140.10 151.4972 59.9984 32.0000 1.9936 1.9950 418.6723 419.0236 0.0527 -1.0000 -1.0000 0424062 1579907140.20 151.4693 59.9999 32.0000 1.9951 1.9964 418.4372 418.7889 0.0527 -1.0000 -1.0000 0424122 1579907140.30 151.4693 59.9999 32.0000 1.9943 1.9956 418.4194 418.7716 0.0528 -1.0000 -1.0000 0424192 1579907140.40 151.4693 59.9999 32.0000 1.9955 1.9969 418.2291 418.5809 0.0528 -1.0000 -1.0000 0424262 1579907140.50 151.4693 59.9999 32.0000 1.9965 1.9979 418.2862 418.6389 0.0529 -1.0000 -1.0000 0424322 1579907140.60 151.4708 59.9999 32.0000 1.9945 1.9959 418.2627 418.6142 0.0528 -1.0000 -1.0000 0424562 1579907140.70 151.6178 59.9999 32.0000 1.9944 1.9958 418.4387 418.7908 0.0527 -1.0000 -1.0000 0424622 1579907140.80 151.6178 59.9999 32.0000 1.9931 1.9945 418.5604 418.9127 0.0528 -1.0000 -1.0000 0424682 1579907140.90 151.6178 59.9999 32.0000 1.9920 1.9934 418.4005 418.7524 0.0528 -1.0000 -1.0000 0424762 1579907141.00 151.6178 59.9999 32.0000 1.9943 1.9957 418.5917 418.9439 0.0528 -1.0000 -1.0000 0424822 1579907141.10 151.6178 59.9999 32.0000 1.9963 1.9976 418.2487 418.6000 0.0527 -1.0000 -1.0000 0425052 1579907141.20 151.5414 59.9999 32.0000 1.9959 1.9973 418.3133 418.6655 0.0529 -1.0000 -1.0000 0425122 1579907141.30 151.5392 59.9999 32.0000 1.9935 1.9948 418.4169 418.7688 0.0527 -1.0000 -1.0000 0425182 1579907141.40 151.5392 59.9999 32.0000 1.9928 1.9941 418.6413 418.9943 0.0529 -1.0000 -1.0000 0425262 1579907141.50 151.5392 59.9999 32.0000 1.9932 1.9946 418.5330 418.8851 0.0528 -1.0000 -1.0000 0425322 1579907141.60 151.5392 59.9999 32.0000 1.9926 1.9940 418.4424 418.7944 0.0528 -1.0000 -1.0000 0425551 1579907141.70 151.5326 59.9999 32.0000 1.9942 1.9955 418.4966 418.8494 0.0528 -1.0000 -1.0000 0425622 1579907141.80 151.5124 59.9999 32.0000 1.9936 1.9950 418.5618 418.9131 0.0527 -1.0000 -1.0000 0425681 1579907141.90 151.5124 59.9999 32.0000 1.9955 1.9969 418.5037 418.8556 0.0528 -1.0000 -1.0000 0425741 1579907142.00 151.5124 59.9999 32.0000 1.9949 1.9962 418.2919 418.6431 0.0527 -1.0000 -1.0000 0425821 1579907142.10 151.5124 59.9999 32.0000 1.9948 1.9961 418.3115 418.6622 0.0526 -1.0000 -1.0000 0425881 1579907142.20 151.5124 59.9999 32.0000 1.9942 1.9956 418.4673 418.8187 0.0527 -1.0000 -1.0000 0426171 1579907142.30 151.4400 59.9999 32.0000 1.9940 1.9954 418.3280 418.6803 0.0528 -1.0000 -1.0000 0426241 1579907142.40 151.3084 59.9999 32.0000 1.9948 1.9962 418.3241 418.6753 0.0526 -1.0000 -1.0000 0426311 1579907142.50 151.3084 59.9999 32.0000 1.9945 1.9959 418.1431 418.4946 0.0527 -1.0000 -1.0000 0426371 1579907142.60 151.3084 59.9999 32.0000 1.9941 1.9955 418.2220 418.5737 0.0528 -1.0000 -1.0000 0426441 1579907142.70 151.3084 59.9999 32.0000 1.9937 1.9951 418.1579 418.5089 0.0527 -1.0000 -1.0000 0426681 1579907142.80 151.3084 59.9999 32.0000 1.9949 1.9963 418.2630 418.6147 0.0528 -1.0000 -1.0000 0426751 1579907142.90 151.5218 59.9999 32.0000 1.9950 1.9964 418.2760 418.6278 0.0527 -1.0000 -1.0000 0426821 1579907143.00 151.6080 59.9999 32.0000 1.9935 1.9949 418.3109 418.6620 0.0527 -1.0000 -1.0000 0426881 1579907143.10 151.6080 59.9999 32.0000 1.9940 1.9954 418.4932 418.8463 0.0529 -1.0000 -1.0000 0426941 1579907143.20 151.6080 59.9999 32.0000 1.9942 1.9956 418.5888 418.9412 0.0528 -1.0000 -1.0000 0427181 1579907143.30 151.6080 59.9999 32.0000 1.9944 1.9958 418.7025 419.0551 0.0528 -1.0000 -1.0000 0427241 1579907143.40 151.6010 59.9999 32.0000 1.9945 1.9959 418.4926 418.8442 0.0528 -1.0000 -1.0000 0427311 1579907143.50 151.4813 59.9999 32.0000 1.9955 1.9969 418.2520 418.6039 0.0528 -1.0000 -1.0000 0427370 1579907143.60 151.4813 59.9999 32.0000 1.9942 1.9956 418.3009 418.6530 0.0527 -1.0000 -1.0000 0427440 1579907143.70 151.4813 59.9999 32.0000 1.9938 1.9951 418.3112 418.6625 0.0527 -1.0000 -1.0000 0427740 1579907143.80 151.4813 59.9999 32.0000 1.9933 1.9947 418.5464 418.8982 0.0527 -1.0000 -1.0000 0427800 1579907143.90 151.4813 59.9999 32.0000 1.9931 1.9945 418.4616 418.8139 0.0528 -1.0000 -1.0000 0427860 1579907144.00 151.7233 59.9999 32.0000 1.9933 1.9947 418.6489 419.0002 0.0526 -1.0000 -1.0000 0427930 1579907144.10 151.7324 59.9999 32.0000 1.9945 1.9959 418.6294 418.9826 0.0529 -1.0000 -1.0000 0428000 1579907144.20 151.7324 59.9999 32.0000 1.9951 1.9965 418.3723 418.7242 0.0528 -1.0000 -1.0000 0428740 1579907144.30 151.7324 59.9999 32.0000 1.9963 1.9976 418.1959 418.5480 0.0528 -1.0000 -1.0000 0428820 1579907144.40 151.7324 59.9999 32.0000 1.9948 1.9962 418.4266 418.7787 0.0528 -1.0000 -1.0000 0428880 1579907144.50 151.7324 59.9999 32.0000 1.9953 1.9967 418.4832 418.8354 0.0528 -1.0000 -1.0000 0428950 1579907144.60 151.4782 59.9980 32.0000 1.9948 1.9962 418.6604 419.0127 0.0528 -1.0000 -1.0000 0429020 1579907144.70 151.4628 59.9979 32.0000 1.9954 1.9967 418.5874 418.9406 0.0529 -1.0000 -1.0000 0429080 1579907144.80 151.4628 59.9979 32.0000 1.9962 1.9976 418.3033 418.6558 0.0529 -1.0000 -1.0000 0429150 1579907144.90 151.4628 59.9979 32.0000 1.9948 1.9961 418.3737 418.7254 0.0527 -1.0000 -1.0000 0429220 1579907145.00 151.4628 59.9979 32.0000 1.9941 1.9955 418.4583 418.8099 0.0527 -1.0000 -1.0000 0429279 1579907145.10 151.4628 59.9979 32.0000 1.9955 1.9969 418.5129 418.8650 0.0528 -1.0000 -1.0000 0429340 1579907145.20 151.5523 59.9979 32.0000 1.9942 1.9956 418.8804 419.2334 0.0529 -1.0000 -1.0000 0429419 1579907145.30 151.5523 59.9979 32.0000 1.9947 1.9961 418.5610 418.9135 0.0529 -1.0000 -1.0000 0429479 1579907145.40 151.5523 59.9979 32.0000 1.9963 1.9977 418.3895 418.7417 0.0528 -1.0000 -1.0000 0429549 1579907145.50 151.5523 59.9979 32.0000 1.9974 1.9988 418.2610 418.6132 0.0527 -1.0000 -1.0000 0429619 1579907145.60 151.5523 59.9979 32.0000 1.9960 1.9974 418.5430 418.8944 0.0527 -1.0000 -1.0000 0429679 1579907145.70 151.4422 59.9979 32.0000 1.9940 1.9954 418.5955 418.9478 0.0528 -1.0000 -1.0000 0429749 1579907145.80 151.4078 59.9979 32.0000 1.9932 1.9946 418.6030 418.9552 0.0528 -1.0000 -1.0000 0429819 1579907145.90 151.4078 59.9979 32.0000 1.9937 1.9951 418.4239 418.7763 0.0529 -1.0000 -1.0000 0429879 1579907146.00 151.4078 59.9979 32.0000 1.9940 1.9954 418.2400 418.5929 0.0529 -1.0000 -1.0000 0429959 1579907146.10 151.4078 59.9979 32.0000 1.9946 1.9959 418.2266 418.5794 0.0529 -1.0000 -1.0000 0430019 1579907146.20 151.4078 59.9979 32.0000 1.9942 1.9956 418.2868 418.6385 0.0527 -1.0000 -1.0000 0430079 1579907146.30 151.4078 59.9979 32.0000 1.9952 1.9966 418.2076 418.5596 0.0529 -1.0000 -1.0000 0430149 1579907146.40 151.4078 59.9979 32.0000 1.9940 1.9954 418.2186 418.5710 0.0528 -1.0000 -1.0000 0430209 1579907146.50 151.4078 59.9979 32.0000 1.9933 1.9947 418.2152 418.5679 0.0529 -1.0000 -1.0000 0430279 1579907146.60 151.4078 59.9979 32.0000 1.9938 1.9952 418.1312 418.4833 0.0528 -1.0000 -1.0000 0430349 1579907146.70 151.4078 59.9979 32.0000 1.9939 1.9952 418.3451 418.6970 0.0528 -1.0000 -1.0000 0430409 1579907146.80 151.4950 59.9979 32.0000 1.9942 1.9956 418.6215 418.9740 0.0528 -1.0000 -1.0000 0430789 1579907146.90 151.5047 59.9979 32.0000 1.9952 1.9966 418.6370 418.9889 0.0528 -1.0000 -1.0000 0430859 1579907147.00 151.5047 59.9979 32.0000 1.9959 1.9973 418.4268 418.7777 0.0525 -1.0000 -1.0000 0430919 1579907147.10 151.5047 59.9979 32.0000 1.9952 1.9966 418.1713 418.5227 0.0527 -1.0000 -1.0000 0430988 1579907147.20 151.5047 59.9979 32.0000 1.9955 1.9968 418.1160 418.4675 0.0528 -1.0000 -1.0000 0431059 1579907147.30 151.5047 59.9979 32.0000 1.9949 1.9963 418.1867 418.5382 0.0527 -1.0000 -1.0000 0431408 1579907147.40 151.4673 59.9979 32.0000 1.9940 1.9954 418.3445 418.6965 0.0528 -1.0000 -1.0000 0431478 1579907147.50 151.4109 59.9979 32.0000 1.9943 1.9957 418.5949 418.9471 0.0528 -1.0000 -1.0000 0431538 1579907147.60 151.4109 59.9979 32.0000 1.9929 1.9943 418.6673 419.0197 0.0528 -1.0000 -1.0000 0431608 1579907147.70 151.4109 59.9979 32.0000 1.9923 1.9936 418.4752 418.8269 0.0527 -1.0000 -1.0000 0431678 1579907147.80 151.4109 59.9979 32.0000 1.9933 1.9947 418.3126 418.6644 0.0528 -1.0000 -1.0000 0431908 1579907147.90 151.4109 59.9979 32.0000 1.9950 1.9964 418.2660 418.6183 0.0528 -1.0000 -1.0000 0431968 1579907148.00 151.6424 59.9979 32.0000 1.9953 1.9967 418.3183 418.6705 0.0529 -1.0000 -1.0000 0432038 1579907148.10 151.6424 59.9979 32.0000 1.9952 1.9966 418.2690 418.6230 0.0531 -1.0000 -1.0000 0432098 1579907148.20 151.6424 59.9979 32.0000 1.9947 1.9961 418.4039 418.7554 0.0527 -1.0000 -1.0000 0432168 1579907148.30 151.6424 59.9979 32.0000 1.9949 1.9962 418.3712 418.7226 0.0527 -1.0000 -1.0000 0432278 1579907148.40 151.6424 59.9979 32.0000 1.9944 1.9957 418.6105 418.9617 0.0527 -1.0000 -1.0000 0432338 1579907148.50 151.4513 59.9979 32.0000 1.9953 1.9967 418.5336 418.8862 0.0528 -1.0000 -1.0000 0432398 1579907148.60 151.4513 59.9979 32.0000 1.9934 1.9948 418.3835 418.7362 0.0529 -1.0000 -1.0000 0432478 1579907148.70 151.4513 59.9979 32.0000 1.9932 1.9946 418.5562 418.9087 0.0528 -1.0000 -1.0000 0432538 1579907148.80 151.4513 59.9979 32.0000 1.9943 1.9957 418.2597 418.6118 0.0529 -1.0000 -1.0000 0432768 1579907148.90 151.4513 59.9979 32.0000 1.9941 1.9955 418.3115 418.6638 0.0528 -1.0000 -1.0000 0432848 1579907149.00 151.4743 59.9979 32.0000 1.9942 1.9956 418.4692 418.8218 0.0529 -1.0000 -1.0000 0432908 1579907149.10 151.6507 59.9979 32.0000 1.9948 1.9961 418.3799 418.7324 0.0529 -1.0000 -1.0000 0432968 1579907149.20 151.6507 59.9979 32.0000 1.9941 1.9955 418.5291 418.8808 0.0527 -1.0000 -1.0000 0433038 1579907149.30 151.6507 59.9979 32.0000 1.9956 1.9970 418.5921 418.9440 0.0527 -1.0000 -1.0000 0433577 1579907149.40 151.6507 59.9979 32.0000 1.9951 1.9965 418.5724 418.9246 0.0528 -1.0000 -1.0000 0433667 1579907149.50 151.6507 59.9979 32.0000 1.9955 1.9969 418.4872 418.8393 0.0528 -1.0000 -1.0000 0433727 1579907149.60 151.3419 59.9979 32.0000 1.9953 1.9967 418.2043 418.5561 0.0528 -1.0000 -1.0000 0433797 1579907149.70 151.3419 59.9979 32.0000 1.9943 1.9957 418.2654 418.6166 0.0527 -1.0000 -1.0000 0433867 1579907149.80 151.3419 59.9979 32.0000 1.9931 1.9945 418.2316 418.5827 0.0527 -1.0000 -1.0000 0434847 1579907149.90 151.3419 59.9979 32.0000 1.9934 1.9948 418.3959 418.7473 0.0527 -1.0000 -1.0000 0434907 1579907150.00 151.3419 59.9979 32.0000 1.9939 1.9952 418.4418 418.7933 0.0527 -1.0000 -1.0000 0434987 1579907150.10 151.3419 59.9979 32.0000 1.9934 1.9948 418.4143 418.7653 0.0527 -1.0000 -1.0000 0435047 1579907150.20 151.5082 60.0012 32.0000 1.9928 1.9942 418.3979 418.7488 0.0526 -1.0000 -1.0000 0435107 1579907150.30 151.5206 60.0015 32.0000 1.9940 1.9954 418.4165 418.7683 0.0528 -1.0000 -1.0000 0435217 1579907150.40 151.5206 60.0015 32.0000 1.9935 1.9948 418.3387 418.6904 0.0527 -1.0000 -1.0000 0435277 1579907150.50 151.5206 60.0015 32.0000 1.9948 1.9962 418.2587 418.6110 0.0528 -1.0000 -1.0000 0435337 1579907150.60 151.5206 60.0015 32.0000 1.9935 1.9949 418.3577 418.7092 0.0527 -1.0000 -1.0000 0435416 1579907150.70 151.5206 60.0015 32.0000 1.9950 1.9964 418.3109 418.6632 0.0529 -1.0000 -1.0000 0435476 1579907150.80 151.5206 60.0015 32.0000 1.9952 1.9966 418.2208 418.5721 0.0527 -1.0000 -1.0000 0435537 1579907150.90 151.4253 60.0015 32.0000 1.9951 1.9965 418.1871 418.5377 0.0526 -1.0000 -1.0000 0435606 1579907151.00 151.4253 60.0015 32.0000 1.9937 1.9951 418.1742 418.5248 0.0526 -1.0000 -1.0000 0435666 1579907151.10 151.4253 60.0015 32.0000 1.9935 1.9949 418.5128 418.8639 0.0527 -1.0000 -1.0000 0435736 1579907151.20 151.4253 60.0015 32.0000 1.9933 1.9946 418.6116 418.9630 0.0526 -1.0000 -1.0000 0435806 1579907151.30 151.4253 60.0015 32.0000 1.9940 1.9954 418.6068 418.9582 0.0527 -1.0000 -1.0000 0435866 1579907151.40 151.4031 60.0015 32.0000 1.9950 1.9964 418.6097 418.9618 0.0528 -1.0000 -1.0000 0435946 1579907151.50 151.3940 60.0015 32.0000 1.9954 1.9968 418.6478 418.9995 0.0527 -1.0000 -1.0000 0436006 1579907151.60 151.3940 60.0015 32.0000 1.9953 1.9967 418.3984 418.7493 0.0527 -1.0000 -1.0000 0436066 1579907151.70 151.3940 60.0015 32.0000 1.9938 1.9951 418.3068 418.6587 0.0527 -1.0000 -1.0000 0436136 1579907151.80 151.3940 60.0015 32.0000 1.9955 1.9969 418.2681 418.6189 0.0526 -1.0000 -1.0000 0436196 1579907151.90 151.3940 60.0015 32.0000 1.9950 1.9964 418.2912 418.6424 0.0526 -1.0000 -1.0000 0436266 1579907152.00 151.3940 60.0015 32.0000 1.9954 1.9967 418.4330 418.7840 0.0527 -1.0000 -1.0000 0436336 1579907152.10 151.3940 60.0015 32.0000 1.9938 1.9952 418.6026 418.9539 0.0527 -1.0000 -1.0000 0436406 1579907152.20 151.3940 60.0015 32.0000 1.9952 1.9966 418.3322 418.6843 0.0528 -1.0000 -1.0000 0436466 1579907152.30 151.3940 60.0015 32.0000 1.9954 1.9968 418.3762 418.7276 0.0527 -1.0000 -1.0000 0436536 1579907152.40 151.3940 60.0015 32.0000 1.9957 1.9971 418.3475 418.7002 0.0529 -1.0000 -1.0000 0436606 1579907152.50 151.3940 60.0015 32.0000 1.9958 1.9972 418.3850 418.7370 0.0527 -1.0000 -1.0000 0436676 1579907152.60 151.4528 60.0015 32.0000 1.9955 1.9969 418.3881 418.7389 0.0526 -1.0000 -1.0000 0436756 1579907152.70 151.4757 60.0015 32.0000 1.9944 1.9958 418.3177 418.6695 0.0527 -1.0000 -1.0000 0436816 1579907152.80 151.4757 60.0015 32.0000 1.9961 1.9975 418.1876 418.5393 0.0528 -1.0000 -1.0000 0436886 1579907152.90 151.4757 60.0015 32.0000 1.9954 1.9968 418.3716 418.7224 0.0525 -1.0000 -1.0000 0436956 1579907153.00 151.4757 60.0015 32.0000 1.9932 1.9946 418.2719 418.6235 0.0527 -1.0000 -1.0000 0437026 1579907153.10 151.4757 60.0015 32.0000 1.9936 1.9950 418.3074 418.6586 0.0528 -1.0000 -1.0000 0437086 1579907153.20 151.5292 60.0015 32.0000 1.9933 1.9947 418.3587 418.7094 0.0526 -1.0000 -1.0000 0437156 1579907153.30 151.5292 60.0015 32.0000 1.9944 1.9958 418.3349 418.6861 0.0527 -1.0000 -1.0000 0437216 1579907153.40 151.5292 60.0015 32.0000 1.9953 1.9967 418.3558 418.7067 0.0527 -1.0000 -1.0000 0438125 1579907153.50 151.5292 60.0015 32.0000 1.9940 1.9954 418.3580 418.7099 0.0528 -1.0000 -1.0000 0438185 1579907153.60 151.5292 60.0015 32.0000 1.9955 1.9968 418.4555 418.8069 0.0527 -1.0000 -1.0000 0438255 1579907153.70 151.4478 60.0015 32.0000 1.9971 1.9985 418.3594 418.7102 0.0526 -1.0000 -1.0000 0438325 1579907153.80 151.4113 60.0015 32.0000 1.9951 1.9965 418.1970 418.5474 0.0526 -1.0000 -1.0000 0438395 1579907153.90 151.4113 60.0015 32.0000 1.9934 1.9948 418.1684 418.5193 0.0526 -1.0000 -1.0000 0438455 1579907154.00 151.4113 60.0015 32.0000 1.9949 1.9963 418.2515 418.6020 0.0526 -1.0000 -1.0000 0438525 1579907154.10 151.4113 60.0015 32.0000 1.9941 1.9955 418.3197 418.6700 0.0526 -1.0000 -1.0000 0438595 1579907154.20 151.4113 60.0015 32.0000 1.9948 1.9962 418.3610 418.7122 0.0526 -1.0000 -1.0000 0438655 1579907154.30 151.4042 60.0015 32.0000 1.9945 1.9959 418.4348 418.7865 0.0528 -1.0000 -1.0000 0438735 1579907154.40 151.3642 60.0015 32.0000 1.9942 1.9956 418.5113 418.8631 0.0528 -1.0000 -1.0000 0438795 1579907154.50 151.3642 60.0015 32.0000 1.9947 1.9961 418.4501 418.8019 0.0527 -1.0000 -1.0000 0438855 1579907154.60 151.3642 60.0015 32.0000 1.9948 1.9962 418.4521 418.8042 0.0528 -1.0000 -1.0000 0438925 1579907154.70 151.3642 60.0015 32.0000 1.9956 1.9970 418.4399 418.7923 0.0528 -1.0000 -1.0000 0438994 1579907154.80 151.3642 60.0015 32.0000 1.9949 1.9963 418.3022 418.6550 0.0530 -1.0000 -1.0000 0439054 1579907154.90 151.5059 60.0012 32.0000 1.9956 1.9970 418.0373 418.3893 0.0528 -1.0000 -1.0000 0439125 1579907155.00 151.5059 60.0012 32.0000 1.9945 1.9959 418.3190 418.6718 0.0529 -1.0000 -1.0000 0439194 1579907155.10 151.5059 60.0012 32.0000 1.9938 1.9952 418.3105 418.6628 0.0528 -1.0000 -1.0000 0439255 1579907155.20 151.5059 60.0012 32.0000 1.9941 1.9954 418.4296 418.7821 0.0529 -1.0000 -1.0000 0439324 1579907155.30 151.5059 60.0012 32.0000 1.9947 1.9961 418.5048 418.8563 0.0527 -1.0000 -1.0000 0439384 1579907155.40 151.5059 60.0012 32.0000 1.9945 1.9959 418.5693 418.9212 0.0527 -1.0000 -1.0000 0439464 1579907155.50 151.5059 60.0012 32.0000 1.9956 1.9969 418.3069 418.6588 0.0528 -1.0000 -1.0000 0439524 1579907155.60 151.5130 60.0012 32.0000 1.9963 1.9977 418.1983 418.5500 0.0528 -1.0000 -1.0000 0439584 1579907155.70 151.5740 60.0012 32.0000 1.9967 1.9981 418.3207 418.6724 0.0527 -1.0000 -1.0000 0439664 1579907155.80 151.5740 60.0012 32.0000 1.9935 1.9949 418.5995 418.9510 0.0527 -1.0000 -1.0000 0439724 1579907155.90 151.5740 60.0012 32.0000 1.9932 1.9946 418.5168 418.8687 0.0528 -1.0000 -1.0000 0439784 1579907156.00 151.5740 60.0012 32.0000 1.9933 1.9947 418.5833 418.9352 0.0527 -1.0000 -1.0000 0439854 1579907156.10 151.5740 60.0012 32.0000 1.9929 1.9942 418.5359 418.8877 0.0528 -1.0000 -1.0000 0439924 1579907156.20 151.4808 60.0012 32.0000 1.9918 1.9931 418.3293 418.6811 0.0527 -1.0000 -1.0000 0439984 1579907156.30 151.4808 60.0012 32.0000 1.9937 1.9951 418.2755 418.6275 0.0528 -1.0000 -1.0000 0440054 1579907156.40 151.4808 60.0012 32.0000 1.9962 1.9976 418.2556 418.6076 0.0528 -1.0000 -1.0000 0440114 1579907156.50 151.4808 60.0012 32.0000 1.9958 1.9972 418.2262 418.5780 0.0527 -1.0000 -1.0000 0440584 1579907156.60 151.4808 60.0012 32.0000 1.9951 1.9965 418.5595 418.9116 0.0528 -1.0000 -1.0000 0440654 1579907156.70 151.4808 60.0012 32.0000 1.9923 1.9937 418.4998 418.8525 0.0529 -1.0000 -1.0000 0440714 1579907156.80 151.4808 60.0012 32.0000 1.9945 1.9959 418.5990 418.9507 0.0526 -1.0000 -1.0000 0440784 1579907156.90 151.4808 60.0012 32.0000 1.9946 1.9960 418.5673 418.9194 0.0528 -1.0000 -1.0000 0440854 1579907157.00 151.4808 60.0012 32.0000 1.9945 1.9959 418.2936 418.6467 0.0530 -1.0000 -1.0000 0440943 1579907157.10 151.4808 60.0012 32.0000 1.9943 1.9957 418.3447 418.6977 0.0529 -1.0000 -1.0000 0441003 1579907157.20 151.4808 60.0012 32.0000 1.9945 1.9959 418.2863 418.6374 0.0527 -1.0000 -1.0000 0441073 1579907157.30 151.5240 60.0012 32.0000 1.9964 1.9977 418.2256 418.5778 0.0529 -1.0000 -1.0000 0441133 1579907157.40 151.5240 60.0012 32.0000 1.9955 1.9969 418.3488 418.7010 0.0528 -1.0000 -1.0000 0441214 1579907157.50 151.5240 60.0012 32.0000 1.9949 1.9963 418.5790 418.9306 0.0527 -1.0000 -1.0000 0441443 1579907157.60 151.5240 60.0012 32.0000 1.9933 1.9946 418.5673 418.9192 0.0528 -1.0000 -1.0000 0441513 1579907157.70 151.4492 60.0012 32.0000 1.9938 1.9952 418.4366 418.7901 0.0530 -1.0000 -1.0000 0441583 1579907157.80 151.4143 60.0012 32.0000 1.9954 1.9967 418.3716 418.7239 0.0528 -1.0000 -1.0000 0441643 1579907157.90 151.3619 60.0012 32.0000 1.9949 1.9963 418.3577 418.7093 0.0527 -1.0000 -1.0000 0441703 1579907158.00 151.3619 60.0012 32.0000 1.9942 1.9956 418.2969 418.6490 0.0527 -1.0000 -1.0000 0441983 1579907158.10 151.3619 60.0012 32.0000 1.9948 1.9962 418.1860 418.5360 0.0526 -1.0000 -1.0000 0442043 1579907158.20 151.3619 60.0012 32.0000 1.9941 1.9955 418.2065 418.5585 0.0528 -1.0000 -1.0000 0442103 1579907158.30 151.3619 60.0012 32.0000 1.9951 1.9965 418.3058 418.6576 0.0528 -1.0000 -1.0000 0442173 1579907158.40 151.8199 60.0012 32.0000 1.9953 1.9967 418.2365 418.5895 0.0529 -1.0000 -1.0000 0442243 1579907158.50 151.8199 60.0012 32.0000 1.9953 1.9967 418.2985 418.6507 0.0528 -1.0000 -1.0000 0442423 1579907158.60 151.8199 60.0012 32.0000 1.9955 1.9969 418.6782 419.0312 0.0529 -1.0000 -1.0000 0442493 1579907158.70 151.8199 60.0012 32.0000 1.9937 1.9951 418.6025 418.9556 0.0529 -1.0000 -1.0000 0442563 1579907158.80 151.8199 60.0012 32.0000 1.9937 1.9951 418.4400 418.7927 0.0529 -1.0000 -1.0000 0442623 1579907158.90 151.6568 60.0012 32.0000 1.9949 1.9963 418.3036 418.6565 0.0530 -1.0000 -1.0000 0442693 1579907159.00 151.5363 60.0012 32.0000 1.9949 1.9963 418.2224 418.5750 0.0527 -1.0000 -1.0000 0442923 1579907159.10 151.5363 60.0012 32.0000 1.9950 1.9964 418.2033 418.5552 0.0528 -1.0000 -1.0000 0442992 1579907159.20 151.5363 60.0012 32.0000 1.9947 1.9960 418.0962 418.4488 0.0529 -1.0000 -1.0000 0443062 1579907159.30 151.5363 60.0012 32.0000 1.9940 1.9954 418.3096 418.6632 0.0531 -1.0000 -1.0000 0443122 1579907159.40 151.5363 60.0012 32.0000 1.9949 1.9963 418.1902 418.5434 0.0530 -1.0000 -1.0000 0443202 1579907159.50 151.4376 60.0012 32.0000 1.9953 1.9967 418.3405 418.6936 0.0529 -1.0000 -1.0000 0443632 1579907159.60 151.4376 60.0012 32.0000 1.9931 1.9945 418.3740 418.7278 0.0531 -1.0000 -1.0000 0443712 1579907159.70 151.4376 60.0012 32.0000 1.9943 1.9957 418.4581 418.8097 0.0527 -1.0000 -1.0000 0443782 1579907159.80 151.4376 60.0012 32.0000 1.9928 1.9942 418.4839 418.8361 0.0528 -1.0000 -1.0000 0443842 1579907159.90 151.4376 60.0012 32.0000 1.9927 1.9940 418.3842 418.7362 0.0528 -1.0000 -1.0000 0443902 1579907160.00 151.3821 60.0007 32.0000 1.9945 1.9959 418.3975 418.7496 0.0529 -1.0000 -1.0000 0444752 1579907160.10 151.3821 60.0007 32.0000 1.9953 1.9967 418.3506 418.7048 0.0532 -1.0000 -1.0000 0444822 1579907160.20 151.3821 60.0007 32.0000 1.9957 1.9971 418.1695 418.5225 0.0529 -1.0000 -1.0000 0444911 1579907160.30 151.3821 60.0007 32.0000 1.9958 1.9972 418.3137 418.6663 0.0529 -1.0000 -1.0000 0444981 1579907160.40 151.3821 60.0007 32.0000 1.9947 1.9961 418.2806 418.6335 0.0529 -1.0000 -1.0000 0445051 1579907160.50 151.3821 60.0007 32.0000 1.9956 1.9970 418.3319 418.6842 0.0529 -1.0000 -1.0000 0445111 1579907160.60 151.3821 60.0007 32.0000 1.9952 1.9966 418.2602 418.6131 0.0528 -1.0000 -1.0000 0445181 1579907160.70 151.3821 60.0007 32.0000 1.9938 1.9952 418.3487 418.7007 0.0528 -1.0000 -1.0000 0445241 1579907160.80 151.3821 60.0007 32.0000 1.9942 1.9956 418.6077 418.9588 0.0527 -1.0000 -1.0000 0445311 1579907160.90 151.3821 60.0007 32.0000 1.9939 1.9953 418.4761 418.8286 0.0529 -1.0000 -1.0000 0445381 1579907161.00 151.3821 60.0007 32.0000 1.9935 1.9949 418.4017 418.7551 0.0530 -1.0000 -1.0000 0445441 1579907161.10 151.5027 60.0007 32.0000 1.9943 1.9957 418.4770 418.8300 0.0529 -1.0000 -1.0000 0445501 1579907161.20 151.4294 60.0007 32.0000 1.9950 1.9964 418.4503 418.8023 0.0528 -1.0000 -1.0000 0445581 1579907161.30 151.4294 60.0007 32.0000 1.9941 1.9955 418.4014 418.7527 0.0527 -1.0000 -1.0000 0445641 1579907161.40 151.4294 60.0007 32.0000 1.9937 1.9951 418.2261 418.5782 0.0529 -1.0000 -1.0000 0445711 1579907161.50 151.4294 60.0007 32.0000 1.9952 1.9966 418.2049 418.5582 0.0530 -1.0000 -1.0000 0445771 1579907161.60 151.4373 60.0007 32.0000 1.9948 1.9962 418.3264 418.6798 0.0530 -1.0000 -1.0000 0445841 1579907161.70 151.4505 60.0007 32.0000 1.9942 1.9956 418.1914 418.5439 0.0529 -1.0000 -1.0000 0445911 1579907161.80 151.4505 60.0007 32.0000 1.9953 1.9967 418.2032 418.5567 0.0531 -1.0000 -1.0000 0445971 1579907161.90 151.4505 60.0007 32.0000 1.9964 1.9978 418.2935 418.6467 0.0530 -1.0000 -1.0000 0446031 1579907162.00 151.4505 60.0007 32.0000 1.9947 1.9961 418.5255 418.8798 0.0531 -1.0000 -1.0000 0446111 1579907162.10 151.4505 60.0007 32.0000 1.9938 1.9952 418.5563 418.9094 0.0529 -1.0000 -1.0000 0446181 1579907162.20 151.4505 60.0007 32.0000 1.9937 1.9951 418.5818 418.9348 0.0529 -1.0000 -1.0000 0446241 1579907162.30 151.3901 60.0007 32.0000 1.9945 1.9959 418.4293 418.7816 0.0528 -1.0000 -1.0000 0446311 1579907162.40 151.4141 60.0007 32.0000 1.9956 1.9970 418.1971 418.5507 0.0531 -1.0000 -1.0000 0446371 1579907162.50 151.4141 60.0007 32.0000 1.9956 1.9970 418.3459 418.6973 0.0527 -1.0000 -1.0000 0446441 1579907162.60 151.4141 60.0007 32.0000 1.9948 1.9962 418.4859 418.8382 0.0528 -1.0000 -1.0000 0447260 1579907162.70 151.4141 60.0007 32.0000 1.9940 1.9954 418.5429 418.8954 0.0528 -1.0000 -1.0000 0447320 1579907162.80 151.4141 60.0007 32.0000 1.9949 1.9963 418.6873 419.0399 0.0529 -1.0000 -1.0000 0447430 1579907162.90 151.4141 60.0007 32.0000 1.9953 1.9966 418.5341 418.8869 0.0528 -1.0000 -1.0000 0447510 1579907163.00 151.4141 60.0007 32.0000 1.9961 1.9975 418.1792 418.5301 0.0528 -1.0000 -1.0000 0447570 1579907163.10 151.4141 60.0007 32.0000 1.9965 1.9979 418.2464 418.5997 0.0530 -1.0000 -1.0000 0447630 1579907163.20 151.4141 60.0007 32.0000 1.9956 1.9970 418.4311 418.7831 0.0528 -1.0000 -1.0000 0447710 1579907163.30 151.5627 60.0007 32.0000 1.9942 1.9956 418.4405 418.7936 0.0530 -1.0000 -1.0000 0447770 1579907163.40 151.5724 60.0007 32.0000 1.9946 1.9960 418.6546 419.0080 0.0529 -1.0000 -1.0000 0447840 1579907163.50 151.5724 60.0007 32.0000 1.9958 1.9972 418.7926 419.1439 0.0527 -1.0000 -1.0000 0447910 1579907163.60 151.5903 60.0007 32.0000 1.9948 1.9962 418.4894 418.8429 0.0530 -1.0000 -1.0000 0447970 1579907163.70 151.5903 60.0007 32.0000 1.9955 1.9969 418.3654 418.7185 0.0530 -1.0000 -1.0000 0448040 1579907163.80 151.5903 60.0007 32.0000 1.9960 1.9973 418.2833 418.6361 0.0530 -1.0000 -1.0000 0448100 1579907163.90 151.5903 60.0007 32.0000 1.9962 1.9976 418.1159 418.4697 0.0531 -1.0000 -1.0000 0448170 1579907164.00 151.5903 60.0007 32.0000 1.9953 1.9967 418.4214 418.7753 0.0531 -1.0000 -1.0000 0448240 1579907164.10 151.5963 59.9992 32.0000 1.9942 1.9956 418.5453 418.8987 0.0530 -1.0000 -1.0000 0448300 1579907164.20 151.5978 59.9988 32.0000 1.9950 1.9963 418.6082 418.9613 0.0529 -1.0000 -1.0000 0448360 1579907164.30 151.5978 59.9988 32.0000 1.9945 1.9959 418.6063 418.9592 0.0528 -1.0000 -1.0000 0448440 1579907164.40 151.5978 59.9988 32.0000 1.9952 1.9965 418.3152 418.6668 0.0528 -1.0000 -1.0000 0448499 1579907164.50 151.5978 59.9988 32.0000 1.9951 1.9965 418.4974 418.8496 0.0528 -1.0000 -1.0000 0448560 1579907164.60 151.5978 59.9988 32.0000 1.9942 1.9956 418.1676 418.5208 0.0530 -1.0000 -1.0000 0448640 1579907164.70 151.5978 59.9988 32.0000 1.9953 1.9967 418.2280 418.5805 0.0529 -1.0000 -1.0000 0448699 1579907164.80 151.5978 59.9988 32.0000 1.9954 1.9968 418.1092 418.4614 0.0528 -1.0000 -1.0000 0448759 1579907164.90 151.5978 59.9988 32.0000 1.9964 1.9978 418.1102 418.4621 0.0528 -1.0000 -1.0000 0448829 1579907165.00 151.5978 59.9988 32.0000 1.9962 1.9976 418.4247 418.7769 0.0528 -1.0000 -1.0000 0448899 1579907165.10 151.5978 59.9988 32.0000 1.9936 1.9950 418.5951 418.9487 0.0530 -1.0000 -1.0000 0448959 1579907165.20 151.5920 59.9988 32.0000 1.9940 1.9954 418.7326 419.0858 0.0530 -1.0000 -1.0000 0449029 1579907165.30 151.5810 59.9988 32.0000 1.9948 1.9962 418.5289 418.8815 0.0528 -1.0000 -1.0000 0449089 1579907165.40 151.5810 59.9988 32.0000 1.9954 1.9968 418.2256 418.5786 0.0529 -1.0000 -1.0000 0449169 1579907165.50 151.5810 59.9988 32.0000 1.9958 1.9972 418.3849 418.7364 0.0528 -1.0000 -1.0000 0449239 1579907165.60 151.5810 59.9988 32.0000 1.9952 1.9966 418.5400 418.8929 0.0529 -1.0000 -1.0000 0449299 1579907165.70 151.5810 59.9988 32.0000 1.9935 1.9949 418.6747 419.0269 0.0528 -1.0000 -1.0000 0449429 1579907165.80 151.8433 59.9988 32.0000 1.9936 1.9950 418.5575 418.9100 0.0528 -1.0000 -1.0000 0449489 1579907165.90 151.8433 59.9988 32.0000 1.9973 1.9987 418.3487 418.7015 0.0530 -1.0000 -1.0000 0449559 1579907166.00 151.8433 59.9988 32.0000 1.9964 1.9978 418.2320 418.5856 0.0530 -1.0000 -1.0000 0449659 1579907166.10 151.8433 59.9988 32.0000 1.9950 1.9964 418.3302 418.6831 0.0529 -1.0000 -1.0000 0449719 1579907166.20 151.8433 59.9988 32.0000 1.9945 1.9959 418.4722 418.8245 0.0529 -1.0000 -1.0000 0450159 1579907166.30 151.8063 59.9988 32.0000 1.9934 1.9948 418.5939 418.9479 0.0530 -1.0000 -1.0000 0450239 1579907166.40 151.3230 59.9988 32.0000 1.9929 1.9943 418.4573 418.8096 0.0528 -1.0000 -1.0000 0450298 1579907166.50 151.3230 59.9988 32.0000 1.9940 1.9954 418.3303 418.6826 0.0528 -1.0000 -1.0000 0450359 1579907166.60 151.3230 59.9988 32.0000 1.9940 1.9954 418.2683 418.6198 0.0527 -1.0000 -1.0000 0450438 1579907166.70 151.3230 59.9988 32.0000 1.9943 1.9957 418.3039 418.6546 0.0526 -1.0000 -1.0000 0450818 1579907166.80 151.3230 59.9988 32.0000 1.9937 1.9951 418.3827 418.7347 0.0528 -1.0000 -1.0000 0450888 1579907166.90 151.3484 59.9988 32.0000 1.9958 1.9972 418.2459 418.5982 0.0529 -1.0000 -1.0000 0450958 1579907167.00 151.4588 59.9988 32.0000 1.9949 1.9962 418.1461 418.4972 0.0526 -1.0000 -1.0000 0451018 1579907167.10 151.4588 59.9988 32.0000 1.9956 1.9970 418.2530 418.6045 0.0528 -1.0000 -1.0000 0451078 1579907167.20 151.4588 59.9988 32.0000 1.9947 1.9960 418.2531 418.6059 0.0529 -1.0000 -1.0000 0451188 1579907167.30 151.4588 59.9988 32.0000 1.9954 1.9967 418.3139 418.6667 0.0529 -1.0000 -1.0000 0451248 1579907167.40 151.4387 59.9988 32.0000 1.9946 1.9960 418.7020 419.0548 0.0529 -1.0000 -1.0000 0451328 1579907167.50 151.4377 59.9988 32.0000 1.9946 1.9960 418.5674 418.9206 0.0529 -1.0000 -1.0000 0451388 1579907167.60 151.4377 59.9988 32.0000 1.9941 1.9955 418.4265 418.7777 0.0527 -1.0000 -1.0000 0451448 1579907167.70 151.4377 59.9988 32.0000 1.9944 1.9958 418.1755 418.5279 0.0529 -1.0000 -1.0000 0451748 1579907167.80 151.4377 59.9988 32.0000 1.9936 1.9949 418.1776 418.5304 0.0530 -1.0000 -1.0000 0451818 1579907167.90 151.4523 59.9988 32.0000 1.9951 1.9965 418.2253 418.5777 0.0529 -1.0000 -1.0000 0451878 1579907168.00 151.5491 59.9988 32.0000 1.9948 1.9962 418.1828 418.5352 0.0529 -1.0000 -1.0000 0451948 1579907168.10 151.5491 59.9988 32.0000 1.9944 1.9957 418.5466 418.8979 0.0526 -1.0000 -1.0000 0452008 1579907168.20 151.5491 59.9988 32.0000 1.9945 1.9959 418.5003 418.8517 0.0527 -1.0000 -1.0000 0452078 1579907168.30 151.5491 59.9988 32.0000 1.9937 1.9950 418.6091 418.9612 0.0528 -1.0000 -1.0000 0452328 1579907168.40 151.5491 59.9988 32.0000 1.9939 1.9953 418.6761 419.0280 0.0528 -1.0000 -1.0000 0452387 1579907168.50 151.5491 59.9988 32.0000 1.9957 1.9971 418.2714 418.6233 0.0527 -1.0000 -1.0000 0452447 1579907168.60 151.5810 59.9988 32.0000 1.9947 1.9961 418.1793 418.5312 0.0529 -1.0000 -1.0000 0452517 1579907168.70 151.5810 59.9988 32.0000 1.9945 1.9959 418.5858 418.9385 0.0529 -1.0000 -1.0000 0452587 1579907168.80 151.5810 59.9988 32.0000 1.9939 1.9953 418.6100 418.9623 0.0527 -1.0000 -1.0000 0452817 1579907168.90 151.5810 59.9988 32.0000 1.9954 1.9968 418.5612 418.9118 0.0526 -1.0000 -1.0000 0452897 1579907169.00 151.5810 59.9988 32.0000 1.9971 1.9985 418.1403 418.4920 0.0528 -1.0000 -1.0000 0452957 1579907169.10 151.4981 59.9988 32.0000 1.9952 1.9966 418.2375 418.5897 0.0529 -1.0000 -1.0000 0453017 1579907169.20 151.4899 59.9988 32.0000 1.9952 1.9966 418.1937 418.5442 0.0526 -1.0000 -1.0000 0453087 1579907169.30 151.4899 59.9988 32.0000 1.9952 1.9966 418.2148 418.5661 0.0528 -1.0000 -1.0000 0453297 1579907169.40 151.4899 59.9988 32.0000 1.9950 1.9964 418.4230 418.7748 0.0527 -1.0000 -1.0000 0453367 1579907169.50 151.4899 59.9988 32.0000 1.9952 1.9965 418.3153 418.6661 0.0526 -1.0000 -1.0000 0453437 1579907169.60 151.4899 59.9988 32.0000 1.9937 1.9951 418.2739 418.6255 0.0528 -1.0000 -1.0000 0453507 1579907169.70 151.6279 59.9947 32.0000 1.9933 1.9947 418.3004 418.6526 0.0528 -1.0000 -1.0000 0453577 1579907169.80 151.6279 59.9947 32.0000 1.9930 1.9944 418.2471 418.5999 0.0529 -1.0000 -1.0000 0453817 1579907169.90 151.6279 59.9947 32.0000 1.9936 1.9949 418.4975 418.8495 0.0527 -1.0000 -1.0000 0453877 1579907170.00 151.6279 59.9947 32.0000 1.9938 1.9951 418.5462 418.8980 0.0528 -1.0000 -1.0000 0453947 1579907170.10 151.6279 59.9947 32.0000 1.9946 1.9960 418.4891 418.8409 0.0527 -1.0000 -1.0000 0454017 1579907170.20 151.6279 59.9947 32.0000 1.9948 1.9962 418.4538 418.8056 0.0528 -1.0000 -1.0000 0454076 1579907170.30 151.4880 59.9947 32.0000 1.9960 1.9974 418.1806 418.5336 0.0529 -1.0000 -1.0000 0454147 1579907170.40 151.4733 59.9947 32.0000 1.9950 1.9964 418.1305 418.4820 0.0528 -1.0000 -1.0000 0454206 1579907170.50 151.4733 59.9947 32.0000 1.9932 1.9946 418.3842 418.7355 0.0526 -1.0000 -1.0000 0454266 1579907170.60 151.4733 59.9947 32.0000 1.9937 1.9951 418.6730 419.0258 0.0528 -1.0000 -1.0000 0454346 1579907170.70 151.4733 59.9947 32.0000 1.9958 1.9972 418.6541 419.0058 0.0527 -1.0000 -1.0000 0454406 1579907170.80 151.4733 59.9947 32.0000 1.9943 1.9957 418.6843 419.0349 0.0526 -1.0000 -1.0000 0455196 1579907170.90 151.3402 59.9947 32.0000 1.9958 1.9972 418.3301 418.6818 0.0528 -1.0000 -1.0000 0455266 1579907171.00 151.3402 59.9947 32.0000 1.9947 1.9961 418.2326 418.5846 0.0528 -1.0000 -1.0000 0455336 1579907171.10 151.3402 59.9947 32.0000 1.9943 1.9957 418.1651 418.5149 0.0525 -1.0000 -1.0000 0455396 1579907171.20 151.3402 59.9947 32.0000 1.9927 1.9941 418.3374 418.6886 0.0526 -1.0000 -1.0000 0455466 1579907171.30 151.3402 59.9947 32.0000 1.9944 1.9958 418.3649 418.7162 0.0528 -1.0000 -1.0000 0455536 1579907171.40 151.6632 59.9947 32.0000 1.9941 1.9955 418.2288 418.5796 0.0526 -1.0000 -1.0000 0455606 1579907171.50 151.6872 59.9947 32.0000 1.9956 1.9970 418.1723 418.5238 0.0528 -1.0000 -1.0000 0455666 1579907171.60 151.6872 59.9947 32.0000 1.9936 1.9950 418.5648 418.9164 0.0527 -1.0000 -1.0000 0455736 1579907171.70 151.6872 59.9947 32.0000 1.9938 1.9952 418.5851 418.9374 0.0527 -1.0000 -1.0000 0455806 1579907171.80 151.6872 59.9947 32.0000 1.9953 1.9967 418.5954 418.9461 0.0525 -1.0000 -1.0000 0455935 1579907171.90 151.6872 59.9947 32.0000 1.9970 1.9984 418.4503 418.8007 0.0526 -1.0000 -1.0000 0456005 1579907172.00 151.9007 59.9947 32.0000 1.9975 1.9989 418.3437 418.6959 0.0527 -1.0000 -1.0000 0456075 1579907172.10 151.9007 59.9947 32.0000 1.9953 1.9967 418.4299 418.7805 0.0526 -1.0000 -1.0000 0456136 1579907172.20 151.9007 59.9947 32.0000 1.9935 1.9949 418.5256 418.8769 0.0527 -1.0000 -1.0000 0456195 1579907172.30 151.9007 59.9947 32.0000 1.9934 1.9947 418.4693 418.8213 0.0527 -1.0000 -1.0000 0456275 1579907172.40 151.9007 59.9947 32.0000 1.9937 1.9951 418.6253 418.9762 0.0526 -1.0000 -1.0000 0456335 1579907172.50 151.9007 59.9947 32.0000 1.9943 1.9956 418.6379 418.9888 0.0526 -1.0000 -1.0000 0456395 1579907172.60 151.9007 59.9947 32.0000 1.9940 1.9953 418.6087 418.9598 0.0527 -1.0000 -1.0000 0456475 1579907172.70 151.9007 59.9947 32.0000 1.9978 1.9992 418.2708 418.6219 0.0527 -1.0000 -1.0000 0456535 1579907172.80 151.9007 59.9947 32.0000 1.9976 1.9990 418.2636 418.6148 0.0526 -1.0000 -1.0000 0456595 1579907172.90 151.9007 59.9947 32.0000 1.9958 1.9972 418.2491 418.6007 0.0528 -1.0000 -1.0000 0456675 1579907173.00 151.8334 59.9947 32.0000 1.9951 1.9965 418.3643 418.7151 0.0526 -1.0000 -1.0000 0456745 1579907173.10 151.4662 59.9947 32.0000 1.9940 1.9954 418.5083 418.8590 0.0526 -1.0000 -1.0000 0456815 1579907173.20 151.4662 59.9947 32.0000 1.9937 1.9951 418.3583 418.7097 0.0528 -1.0000 -1.0000 0456885 1579907173.30 151.4662 59.9947 32.0000 1.9943 1.9957 418.3939 418.7447 0.0527 -1.0000 -1.0000 0456955 1579907173.40 151.4662 59.9947 32.0000 1.9971 1.9985 418.2121 418.5638 0.0527 -1.0000 -1.0000 0458025 1579907173.50 151.4662 59.9947 32.0000 1.9939 1.9952 418.3529 418.7037 0.0526 -1.0000 -1.0000 0458085 1579907173.60 151.4666 59.9947 32.0000 1.9938 1.9952 418.5580 418.9094 0.0527 -1.0000 -1.0000 0458154 1579907173.70 151.4756 59.9947 32.0000 1.9938 1.9952 418.6172 418.9691 0.0527 -1.0000 -1.0000 0458224 1579907173.80 151.4756 59.9947 32.0000 1.9942 1.9956 418.6140 418.9661 0.0528 -1.0000 -1.0000 0458294 1579907173.90 151.4756 59.9947 32.0000 1.9947 1.9961 418.5130 418.8651 0.0527 -1.0000 -1.0000 0458354 1579907174.00 151.4756 59.9947 32.0000 1.9939 1.9953 418.5127 418.8643 0.0527 -1.0000 -1.0000 0458424 1579907174.10 151.4756 59.9947 32.0000 1.9939 1.9953 418.4837 418.8349 0.0526 -1.0000 -1.0000 0458494 1579907174.20 151.6810 59.9947 32.0000 1.9971 1.9984 418.2493 418.6006 0.0528 -1.0000 -1.0000 0458554 1579907174.30 151.6810 59.9947 32.0000 1.9970 1.9984 418.1684 418.5197 0.0527 -1.0000 -1.0000 0458624 1579907174.40 151.6810 59.9947 32.0000 1.9954 1.9968 418.6093 418.9620 0.0529 -1.0000 -1.0000 0458684 1579907174.50 151.6810 59.9947 32.0000 1.9939 1.9953 418.8166 419.1690 0.0528 -1.0000 -1.0000 0458764 1579907174.60 151.6810 59.9947 32.0000 1.9948 1.9962 418.6229 418.9744 0.0527 -1.0000 -1.0000 0458844 1579907174.70 151.6067 59.9949 32.0000 1.9966 1.9979 418.6008 418.9530 0.0528 -1.0000 -1.0000 0458904 1579907174.80 151.4237 59.9955 32.0000 1.9953 1.9967 418.4419 418.7943 0.0528 -1.0000 -1.0000 0458964 1579907174.90 151.4237 59.9955 32.0000 1.9957 1.9971 418.1577 418.5091 0.0527 -1.0000 -1.0000 0459034 1579907175.00 151.4237 59.9955 32.0000 1.9955 1.9969 418.2861 418.6374 0.0527 -1.0000 -1.0000 0459104 1579907175.10 151.4237 59.9955 32.0000 1.9931 1.9945 418.5729 418.9250 0.0528 -1.0000 -1.0000 0459164 1579907175.20 151.4237 59.9955 32.0000 1.9941 1.9955 418.4877 418.8397 0.0527 -1.0000 -1.0000 0459234 1579907175.30 151.4237 59.9955 32.0000 1.9956 1.9970 418.4191 418.7706 0.0527 -1.0000 -1.0000 0459294 1579907175.40 151.4237 59.9955 32.0000 1.9949 1.9963 418.3059 418.6563 0.0526 -1.0000 -1.0000 0459374 1579907175.50 151.4237 59.9955 32.0000 1.9958 1.9972 418.2080 418.5590 0.0527 -1.0000 -1.0000 0459434 1579907175.60 151.4237 59.9955 32.0000 1.9950 1.9964 418.2488 418.5998 0.0527 -1.0000 -1.0000 0459494 1579907175.70 151.4237 59.9955 32.0000 1.9949 1.9963 418.2550 418.6073 0.0528 -1.0000 -1.0000 0459574 1579907175.80 151.5284 59.9955 32.0000 1.9970 1.9984 418.2236 418.5738 0.0525 -1.0000 -1.0000 0459634 1579907175.90 151.5656 59.9955 32.0000 1.9959 1.9973 418.4142 418.7662 0.0528 -1.0000 -1.0000 0459693 1579907176.00 151.5656 59.9955 32.0000 1.9939 1.9953 418.5914 418.9435 0.0528 -1.0000 -1.0000 0500213 1579907176.10 151.5656 59.9955 32.0000 1.9965 1.9979 418.6818 419.0338 0.0527 -1.0000 -1.0000 0500273 1579907176.20 151.5656 59.9955 32.0000 1.9954 1.9967 418.4904 418.8422 0.0527 -1.0000 -1.0000 0500333 1579907176.30 151.5656 59.9955 32.0000 1.9959 1.9973 418.3202 418.6714 0.0527 -1.0000 -1.0000 0500403 1579907176.40 151.4808 59.9955 32.0000 1.9953 1.9967 418.3700 418.7212 0.0527 -1.0000 -1.0000 0500473 1579907176.50 151.4699 59.9955 32.0000 1.9958 1.9971 418.8091 419.1601 0.0527 -1.0000 -1.0000 0500693 1579907176.60 151.4699 59.9955 32.0000 1.9961 1.9975 418.6509 419.0025 0.0526 -1.0000 -1.0000 0500773 1579907176.70 151.4699 59.9955 32.0000 1.9960 1.9973 418.1639 418.5144 0.0526 -1.0000 -1.0000 0500833 1579907176.80 151.4699 59.9955 32.0000 1.9932 1.9946 418.2795 418.6307 0.0527 -1.0000 -1.0000 0500893 1579907176.90 151.4699 59.9955 32.0000 1.9940 1.9954 418.4775 418.8299 0.0529 -1.0000 -1.0000 0500963 1579907177.00 151.4365 59.9955 32.0000 1.9938 1.9952 418.7068 419.0585 0.0527 -1.0000 -1.0000 0501033 1579907177.10 151.4365 59.9955 32.0000 1.9929 1.9943 418.3360 418.6876 0.0528 -1.0000 -1.0000 0501093 1579907177.20 151.4365 59.9955 32.0000 1.9961 1.9975 418.5808 418.9329 0.0528 -1.0000 -1.0000 0501173 1579907177.30 151.4365 59.9955 32.0000 1.9950 1.9964 418.5199 418.8711 0.0527 -1.0000 -1.0000 0501233 1579907177.40 151.4365 59.9955 32.0000 1.9939 1.9953 418.4104 418.7617 0.0526 -1.0000 -1.0000 0501303 1579907177.50 151.4235 59.9955 32.0000 1.9939 1.9953 418.3251 418.6762 0.0527 -1.0000 -1.0000 0501363 1579907177.60 151.4126 59.9955 32.0000 1.9933 1.9947 418.2627 418.6135 0.0526 -1.0000 -1.0000 0501423 1579907177.70 151.4126 59.9955 32.0000 1.9940 1.9953 418.2660 418.6176 0.0528 -1.0000 -1.0000 0501503 1579907177.80 151.4126 59.9955 32.0000 1.9938 1.9952 418.3299 418.6816 0.0527 -1.0000 -1.0000 0501563 1579907177.90 151.4126 59.9955 32.0000 1.9931 1.9945 418.3799 418.7308 0.0526 -1.0000 -1.0000 0501623 1579907178.00 151.4126 59.9955 32.0000 1.9945 1.9959 418.2697 418.6198 0.0525 -1.0000 -1.0000 0501932 1579907178.10 151.5934 59.9955 32.0000 1.9940 1.9953 418.4081 418.7601 0.0528 -1.0000 -1.0000 0501992 1579907178.20 151.5934 59.9955 32.0000 1.9930 1.9944 418.5800 418.9319 0.0527 -1.0000 -1.0000 0502062 1579907178.30 151.5934 59.9955 32.0000 1.9949 1.9963 418.5076 418.8590 0.0527 -1.0000 -1.0000 0502132 1579907178.40 151.5934 59.9955 32.0000 1.9965 1.9979 418.5152 418.8668 0.0527 -1.0000 -1.0000 0502192 1579907178.50 151.5934 59.9955 32.0000 1.9953 1.9967 418.5404 418.8917 0.0526 -1.0000 -1.0000 0502692 1579907178.60 151.5934 59.9955 32.0000 1.9942 1.9956 418.6486 418.9991 0.0526 -1.0000 -1.0000 0502762 1579907178.70 151.4146 59.9955 32.0000 1.9929 1.9943 418.6564 419.0080 0.0527 -1.0000 -1.0000 0502822 1579907178.80 151.4146 59.9955 32.0000 1.9930 1.9944 418.5817 418.9328 0.0526 -1.0000 -1.0000 0502892 1579907178.90 151.4146 59.9955 32.0000 1.9929 1.9943 418.4343 418.7860 0.0527 -1.0000 -1.0000 0502962 1579907179.00 151.4146 59.9955 32.0000 1.9945 1.9959 418.4801 418.8300 0.0526 -1.0000 -1.0000 0503322 1579907179.10 151.4146 59.9955 32.0000 1.9967 1.9980 418.1612 418.5121 0.0526 -1.0000 -1.0000 0503382 1579907179.20 151.4146 59.9955 32.0000 1.9953 1.9967 418.3425 418.6929 0.0526 -1.0000 -1.0000 0503451 1579907179.30 151.6131 59.9955 32.0000 1.9942 1.9955 418.5603 418.9113 0.0527 -1.0000 -1.0000 0503522 1579907179.40 151.6131 59.9955 32.0000 1.9939 1.9953 418.6888 419.0407 0.0527 -1.0000 -1.0000 0503591 1579907179.50 151.6131 59.9955 32.0000 1.9935 1.9949 418.7130 419.0637 0.0526 -1.0000 -1.0000 0503661 1579907179.60 151.6131 59.9955 32.0000 1.9945 1.9958 418.4265 418.7784 0.0528 -1.0000 -1.0000 0503722 1579907179.70 151.6131 59.9955 32.0000 1.9943 1.9957 418.1722 418.5236 0.0527 -1.0000 -1.0000 0503801 1579907179.80 151.6696 59.9944 32.0000 1.9951 1.9965 418.4606 418.8121 0.0527 -1.0000 -1.0000 0503861 1579907179.90 151.6696 59.9944 32.0000 1.9952 1.9966 418.7310 419.0832 0.0528 -1.0000 -1.0000 0503931 1579907180.00 151.6696 59.9944 32.0000 1.9945 1.9959 418.6767 419.0284 0.0527 -1.0000 -1.0000 0504001 1579907180.10 151.6696 59.9944 32.0000 1.9935 1.9948 418.6588 419.0098 0.0527 -1.0000 -1.0000 0504061 1579907180.20 151.6696 59.9944 32.0000 1.9932 1.9945 418.4668 418.8179 0.0526 -1.0000 -1.0000 0504131 1579907180.30 151.6696 59.9944 32.0000 1.9953 1.9967 418.4981 418.8506 0.0528 -1.0000 -1.0000 0504201 1579907180.40 151.6696 59.9944 32.0000 1.9959 1.9973 418.2012 418.5528 0.0528 -1.0000 -1.0000 0504271 1579907180.50 151.6696 59.9944 32.0000 1.9959 1.9973 418.0434 418.3944 0.0527 -1.0000 -1.0000 0504331 1579907180.60 151.4553 59.9944 32.0000 1.9965 1.9979 418.3050 418.6554 0.0525 -1.0000 -1.0000 0504461 1579907180.70 151.4553 59.9944 32.0000 1.9954 1.9968 418.4737 418.8250 0.0528 -1.0000 -1.0000 0504531 1579907180.80 151.4553 59.9944 32.0000 1.9942 1.9955 418.7239 419.0766 0.0529 -1.0000 -1.0000 0504591 1579907180.90 151.4553 59.9944 32.0000 1.9939 1.9953 418.4313 418.7843 0.0528 -1.0000 -1.0000 0504671 1579907181.00 151.4553 59.9944 32.0000 1.9953 1.9967 418.2150 418.5671 0.0529 -1.0000 -1.0000 0504731 1579907181.10 151.4553 59.9944 32.0000 1.9956 1.9969 418.0364 418.3878 0.0527 -1.0000 -1.0000 0504961 1579907181.20 151.4186 59.9944 32.0000 1.9929 1.9943 418.2426 418.5929 0.0525 -1.0000 -1.0000 0505031 1579907181.30 151.4186 59.9944 32.0000 1.9941 1.9955 418.2361 418.5862 0.0526 -1.0000 -1.0000 0505101 1579907181.40 151.4186 59.9944 32.0000 1.9948 1.9962 418.2296 418.5817 0.0528 -1.0000 -1.0000 0505171 1579907181.50 151.4186 59.9944 32.0000 1.9938 1.9951 418.3242 418.6756 0.0527 -1.0000 -1.0000 0505231 1579907181.60 151.4186 59.9944 32.0000 1.9917 1.9931 418.4668 418.8179 0.0526 -1.0000 -1.0000 0505720 1579907181.70 151.4658 59.9944 32.0000 1.9926 1.9940 418.3752 418.7268 0.0528 -1.0000 -1.0000 0505790 1579907181.80 151.6565 59.9944 32.0000 1.9928 1.9942 418.5424 418.8948 0.0528 -1.0000 -1.0000 0505860 1579907181.90 151.6565 59.9944 32.0000 1.9930 1.9943 418.5118 418.8625 0.0526 -1.0000 -1.0000 0505930 1579907182.00 151.6565 59.9944 32.0000 1.9961 1.9975 418.6543 419.0065 0.0528 -1.0000 -1.0000 0506000 1579907182.10 151.6565 59.9944 32.0000 1.9948 1.9962 418.6902 419.0419 0.0527 -1.0000 -1.0000 0506170 1579907182.20 151.6565 59.9944 32.0000 1.9954 1.9968 418.2380 418.5905 0.0529 -1.0000 -1.0000 0506240 1579907182.30 151.3467 59.9944 32.0000 1.9938 1.9952 418.3882 418.7403 0.0528 -1.0000 -1.0000 0506310 1579907182.40 151.3467 59.9944 32.0000 1.9931 1.9944 418.2548 418.6066 0.0527 -1.0000 -1.0000 0506380 1579907182.50 151.3467 59.9944 32.0000 1.9933 1.9947 418.2984 418.6494 0.0526 -1.0000 -1.0000 0506490 1579907182.60 151.3467 59.9944 32.0000 1.9940 1.9954 418.3227 418.6744 0.0528 -1.0000 -1.0000 0506690 1579907182.70 151.3467 59.9944 32.0000 1.9941 1.9955 418.2839 418.6363 0.0528 -1.0000 -1.0000 0506750 1579907182.80 151.5749 59.9944 32.0000 1.9942 1.9955 418.2658 418.6186 0.0530 -1.0000 -1.0000 0506810 1579907182.90 151.6415 59.9944 32.0000 1.9944 1.9958 418.5018 418.8545 0.0528 -1.0000 -1.0000 0506890 1579907183.00 151.6415 59.9944 32.0000 1.9926 1.9940 418.5453 418.8972 0.0527 -1.0000 -1.0000 0506950 1579907183.10 151.6415 59.9944 32.0000 1.9941 1.9955 418.6455 418.9974 0.0528 -1.0000 -1.0000 0507010 1579907183.20 151.6415 59.9944 32.0000 1.9950 1.9964 418.4289 418.7809 0.0527 -1.0000 -1.0000 0507080 1579907183.30 151.6313 59.9944 32.0000 1.9958 1.9972 418.1019 418.4526 0.0527 -1.0000 -1.0000 0507150 1579907183.40 151.4516 59.9944 32.0000 1.9963 1.9977 418.2765 418.6280 0.0527 -1.0000 -1.0000 0507220 1579907183.50 151.4516 59.9944 32.0000 1.9950 1.9964 418.2744 418.6266 0.0528 -1.0000 -1.0000 0507279 1579907183.60 151.4516 59.9944 32.0000 1.9968 1.9982 418.4039 418.7562 0.0528 -1.0000 -1.0000 0507340 1579907183.70 151.4516 59.9944 32.0000 1.9929 1.9943 418.3927 418.7446 0.0528 -1.0000 -1.0000 0507799 1579907183.80 151.4516 59.9944 32.0000 1.9929 1.9943 418.3992 418.7515 0.0528 -1.0000 -1.0000 0507869 1579907183.90 151.2823 59.9944 32.0000 1.9941 1.9955 418.3109 418.6628 0.0528 -1.0000 -1.0000 0507929 1579907184.00 151.2726 59.9944 32.0000 1.9936 1.9949 418.3667 418.7198 0.0530 -1.0000 -1.0000 0507999 1579907184.10 151.2726 59.9944 32.0000 1.9933 1.9947 418.2783 418.6298 0.0527 -1.0000 -1.0000 0508059 1579907184.20 151.2726 59.9944 32.0000 1.9927 1.9940 418.2926 418.6448 0.0528 -1.0000 -1.0000 0508259 1579907184.30 151.2726 59.9944 32.0000 1.9939 1.9952 418.4576 418.8091 0.0527 -1.0000 -1.0000 0508329 1579907184.40 151.2726 59.9944 32.0000 1.9924 1.9937 418.4499 418.8016 0.0528 -1.0000 -1.0000 0508389 1579907184.50 151.4960 59.9944 32.0000 1.9933 1.9947 418.5068 418.8586 0.0527 -1.0000 -1.0000 0508449 1579907184.60 151.6038 59.9944 32.0000 1.9937 1.9951 418.4198 418.7713 0.0528 -1.0000 -1.0000 0508529 1579907184.70 151.6038 59.9944 32.0000 1.9928 1.9942 418.5108 418.8632 0.0528 -1.0000 -1.0000 0508729 1579907184.80 151.6038 59.9944 32.0000 1.9937 1.9951 418.4685 418.8209 0.0529 -1.0000 -1.0000 0508789 1579907184.90 151.6038 59.9944 32.0000 1.9945 1.9959 418.5743 418.9265 0.0528 -1.0000 -1.0000 0508859 1579907185.00 151.6038 59.9944 32.0000 1.9957 1.9971 418.5089 418.8614 0.0529 -1.0000 -1.0000 0508919 1579907185.10 151.4189 59.9939 32.0000 1.9945 1.9959 418.4729 418.8248 0.0528 -1.0000 -1.0000 0508989 1579907185.20 151.4189 59.9939 32.0000 1.9972 1.9985 418.2664 418.6185 0.0528 -1.0000 -1.0000 0509059 1579907185.30 151.4189 59.9939 32.0000 1.9959 1.9972 418.3599 418.7128 0.0530 -1.0000 -1.0000 0509129 1579907185.40 151.4189 59.9939 32.0000 1.9938 1.9952 418.3962 418.7479 0.0527 -1.0000 -1.0000 0509198 1579907185.50 151.4189 59.9939 32.0000 1.9932 1.9946 418.5189 418.8708 0.0528 -1.0000 -1.0000 0509259 1579907185.60 151.4351 59.9939 32.0000 1.9918 1.9931 418.2856 418.6375 0.0528 -1.0000 -1.0000 0509319 1579907185.70 151.4797 59.9939 32.0000 1.9926 1.9940 418.5170 418.8684 0.0527 -1.0000 -1.0000 0509558 1579907185.80 151.4797 59.9939 32.0000 1.9933 1.9947 418.4463 418.7981 0.0528 -1.0000 -1.0000 0509618 1579907185.90 151.4797 59.9939 32.0000 1.9933 1.9947 418.4596 418.8125 0.0529 -1.0000 -1.0000 0509688 1579907186.00 151.4797 59.9939 32.0000 1.9936 1.9950 418.5045 418.8569 0.0528 -1.0000 -1.0000 0509758 1579907186.10 151.4797 59.9939 32.0000 1.9933 1.9947 418.3755 418.7276 0.0528 -1.0000 -1.0000 0509818 1579907186.20 151.4800 59.9939 32.0000 1.9942 1.9956 418.3109 418.6634 0.0528 -1.0000 -1.0000 0510548 1579907186.30 151.4827 59.9939 32.0000 1.9948 1.9961 418.3492 418.7014 0.0529 -1.0000 -1.0000 0510628 1579907186.40 151.4827 59.9939 32.0000 1.9965 1.9979 418.4452 418.7971 0.0528 -1.0000 -1.0000 0510688 1579907186.50 151.4827 59.9939 32.0000 1.9969 1.9983 418.3971 418.7492 0.0528 -1.0000 -1.0000 0510748 1579907186.60 151.4827 59.9939 32.0000 1.9959 1.9973 418.3943 418.7471 0.0530 -1.0000 -1.0000 0510828 1579907186.70 151.4827 59.9939 32.0000 1.9960 1.9974 418.5238 418.8756 0.0528 -1.0000 -1.0000 0510888 1579907186.80 151.3473 59.9939 32.0000 1.9956 1.9969 418.5040 418.8561 0.0528 -1.0000 -1.0000 0510948 1579907186.90 151.3212 59.9939 32.0000 1.9936 1.9950 418.4992 418.8519 0.0529 -1.0000 -1.0000 0511017 1579907187.00 151.3212 59.9939 32.0000 1.9927 1.9941 418.3420 418.6942 0.0528 -1.0000 -1.0000 0511087 1579907187.10 151.3212 59.9939 32.0000 1.9931 1.9944 418.4265 418.7780 0.0527 -1.0000 -1.0000 0511148 1579907187.20 151.3212 59.9939 32.0000 1.9927 1.9941 418.4948 418.8464 0.0528 -1.0000 -1.0000 0511217 1579907187.30 151.3259 59.9939 32.0000 1.9954 1.9968 418.3808 418.7338 0.0529 -1.0000 -1.0000 0511277 1579907187.40 151.5418 59.9939 32.0000 1.9946 1.9960 418.2408 418.5933 0.0529 -1.0000 -1.0000 0511357 1579907187.50 151.5418 59.9939 32.0000 1.9947 1.9960 418.2304 418.5822 0.0527 -1.0000 -1.0000 0511417 1579907187.60 151.5418 59.9939 32.0000 1.9954 1.9967 418.1393 418.4904 0.0527 -1.0000 -1.0000 0511477 1579907187.70 151.5418 59.9939 32.0000 1.9951 1.9965 418.2719 418.6238 0.0528 -1.0000 -1.0000 0511547 1579907187.80 151.5418 59.9939 32.0000 1.9948 1.9962 418.3936 418.7454 0.0528 -1.0000 -1.0000 0511977 1579907187.90 151.4029 59.9939 32.0000 1.9954 1.9968 418.3962 418.7483 0.0528 -1.0000 -1.0000 0512037 1579907188.00 151.4029 59.9939 32.0000 1.9947 1.9960 418.4111 418.7628 0.0527 -1.0000 -1.0000 0512107 1579907188.10 151.4029 59.9939 32.0000 1.9937 1.9951 418.4671 418.8194 0.0528 -1.0000 -1.0000 0512167 1579907188.20 151.4029 59.9939 32.0000 1.9944 1.9958 418.3873 418.7389 0.0527 -1.0000 -1.0000 0512237 1579907188.30 151.4029 59.9939 32.0000 1.9942 1.9956 418.4395 418.7917 0.0528 -1.0000 -1.0000 0512467 1579907188.40 151.4029 59.9939 32.0000 1.9945 1.9959 418.5771 418.9291 0.0527 -1.0000 -1.0000 0512527 1579907188.50 151.4594 59.9939 32.0000 1.9955 1.9969 418.6229 418.9745 0.0527 -1.0000 -1.0000 0512597 1579907188.60 151.4594 59.9939 32.0000 1.9958 1.9972 418.4935 418.8454 0.0529 -1.0000 -1.0000 0512667 1579907188.70 151.4594 59.9939 32.0000 1.9955 1.9969 418.4028 418.7558 0.0528 -1.0000 -1.0000 0512727 1579907188.80 151.4594 59.9939 32.0000 1.9953 1.9966 418.2834 418.6346 0.0527 -1.0000 -1.0000 0512957 1579907188.90 151.4594 59.9939 32.0000 1.9946 1.9959 418.1779 418.5305 0.0529 -1.0000 -1.0000 0513037 1579907189.00 151.4594 59.9939 32.0000 1.9935 1.9949 418.2835 418.6351 0.0527 -1.0000 -1.0000 0513096 1579907189.10 151.4278 59.9939 32.0000 1.9926 1.9940 418.3085 418.6600 0.0527 -1.0000 -1.0000 0513156 1579907189.20 151.4278 59.9939 32.0000 1.9926 1.9940 418.4899 418.8418 0.0527 -1.0000 -1.0000 0513226 1579907189.30 151.4278 59.9939 32.0000 1.9936 1.9950 418.3131 418.6644 0.0527 -1.0000 -1.0000 0513566 1579907189.40 151.4278 59.9939 32.0000 1.9934 1.9948 418.3389 418.6915 0.0529 -1.0000 -1.0000 0513646 1579907189.50 151.4278 59.9939 32.0000 1.9928 1.9942 418.4972 418.8508 0.0530 -1.0000 -1.0000 0513706 1579907189.60 151.4895 59.9939 32.0000 1.9938 1.9951 418.3305 418.6825 0.0527 -1.0000 -1.0000 0513766 1579907189.70 151.6870 59.9939 32.0000 1.9943 1.9957 418.4054 418.7562 0.0526 -1.0000 -1.0000 0513836 1579907189.80 151.6870 59.9939 32.0000 1.9941 1.9955 418.5232 418.8759 0.0530 -1.0000 -1.0000 0513896 1579907189.90 151.6870 59.9939 32.0000 1.9939 1.9953 418.5458 418.8997 0.0529 -1.0000 -1.0000 0513966 1579907190.00 151.6870 59.9939 32.0000 1.9971 1.9984 418.3808 418.7323 0.0528 -1.0000 -1.0000 0514036 1579907190.10 151.6870 59.9939 32.0000 1.9956 1.9970 418.2083 418.5607 0.0529 -1.0000 -1.0000 0514106 1579907190.20 151.6166 59.9939 32.0000 1.9948 1.9962 418.4183 418.7697 0.0527 -1.0000 -1.0000 0514166 1579907190.30 151.6166 59.9939 32.0000 1.9951 1.9965 418.3852 418.7372 0.0528 -1.0000 -1.0000 0514965 1579907190.40 151.6166 59.9939 32.0000 1.9944 1.9958 418.5103 418.8618 0.0528 -1.0000 -1.0000 0515025 1579907190.50 151.6166 59.9939 32.0000 1.9944 1.9958 418.5001 418.8536 0.0529 -1.0000 -1.0000 0515085 1579907190.60 151.6166 59.9939 32.0000 1.9949 1.9963 418.4462 418.7974 0.0527 -1.0000 -1.0000 0515165 1579907190.70 151.4015 59.9939 32.0000 1.9926 1.9940 418.3793 418.7313 0.0528 -1.0000 -1.0000 0515225 1579907190.80 151.3113 59.9939 32.0000 1.9928 1.9942 418.4208 418.7728 0.0528 -1.0000 -1.0000 0515285 1579907190.90 151.3113 59.9939 32.0000 1.9932 1.9946 418.3789 418.7307 0.0527 -1.0000 -1.0000 0515365 1579907191.00 151.3113 59.9939 32.0000 1.9945 1.9958 418.5420 418.8942 0.0528 -1.0000 -1.0000 0515425 1579907191.10 151.3113 59.9939 32.0000 1.9935 1.9949 418.4025 418.7541 0.0527 -1.0000 -1.0000 0515485 1579907191.20 151.3113 59.9939 32.0000 1.9954 1.9968 418.3044 418.6564 0.0528 -1.0000 -1.0000 0515555 1579907191.30 151.6690 59.9939 32.0000 1.9952 1.9965 418.1393 418.4897 0.0526 -1.0000 -1.0000 0515625 1579907191.40 151.8081 59.9939 32.0000 1.9954 1.9968 418.2089 418.5596 0.0526 -1.0000 -1.0000 0515695 1579907191.50 151.8081 59.9939 32.0000 1.9947 1.9961 417.9869 418.3394 0.0530 -1.0000 -1.0000 0515755 1579907191.60 151.8081 59.9939 32.0000 1.9958 1.9971 418.1982 418.5505 0.0528 -1.0000 -1.0000 0515825 1579907191.70 151.8081 59.9939 32.0000 1.9947 1.9961 418.6887 419.0406 0.0528 -1.0000 -1.0000 0515895 1579907191.80 151.8081 59.9939 32.0000 1.9933 1.9947 418.6929 419.0452 0.0528 -1.0000 -1.0000 0515955 1579907191.90 151.3164 59.9939 32.0000 1.9931 1.9945 418.5816 418.9334 0.0528 -1.0000 -1.0000 0516025 1579907192.00 151.3164 59.9939 32.0000 1.9945 1.9959 418.3507 418.7020 0.0526 -1.0000 -1.0000 0516095 1579907192.10 151.3164 59.9939 32.0000 1.9947 1.9961 418.3429 418.6945 0.0528 -1.0000 -1.0000 0516155 1579907192.20 151.3164 59.9939 32.0000 1.9964 1.9977 418.3606 418.7120 0.0527 -1.0000 -1.0000 0516215 1579907192.30 151.3164 59.9939 32.0000 1.9930 1.9944 418.2893 418.6410 0.0527 -1.0000 -1.0000 0516295 1579907192.40 151.3164 59.9939 32.0000 1.9930 1.9943 418.2781 418.6286 0.0526 -1.0000 -1.0000 0516355 1579907192.50 151.3164 59.9939 32.0000 1.9941 1.9955 418.3229 418.6739 0.0526 -1.0000 -1.0000 0516415 1579907192.60 151.3164 59.9939 32.0000 1.9935 1.9949 418.2925 418.6449 0.0529 -1.0000 -1.0000 0516485 1579907192.70 151.3164 59.9939 32.0000 1.9948 1.9961 418.1788 418.5318 0.0528 -1.0000 -1.0000 0516554 1579907192.80 151.3164 59.9939 32.0000 1.9944 1.9957 418.3087 418.6606 0.0529 -1.0000 -1.0000 0516625 1579907192.90 151.3215 59.9939 32.0000 1.9953 1.9967 418.4665 418.8169 0.0525 -1.0000 -1.0000 0516804 1579907193.00 151.4095 59.9939 32.0000 1.9947 1.9960 418.7284 419.0800 0.0527 -1.0000 -1.0000 0516874 1579907193.10 151.4095 59.9939 32.0000 1.9936 1.9950 418.6015 418.9541 0.0529 -1.0000 -1.0000 0516934 1579907193.20 151.4095 59.9939 32.0000 1.9938 1.9952 418.4706 418.8232 0.0528 -1.0000 -1.0000 0517004 1579907193.30 151.4095 59.9939 32.0000 1.9931 1.9944 418.5442 418.8966 0.0529 -1.0000 -1.0000 0517074 1579907193.40 151.4095 59.9939 32.0000 1.9938 1.9952 418.4878 418.8397 0.0528 -1.0000 -1.0000 0517304 1579907193.50 151.4434 59.9939 32.0000 1.9944 1.9957 418.5210 418.8735 0.0528 -1.0000 -1.0000 0517374 1579907193.60 151.4434 59.9939 32.0000 1.9958 1.9972 418.4481 418.8005 0.0528 -1.0000 -1.0000 0517434 1579907193.70 151.4434 59.9939 32.0000 1.9962 1.9976 418.2061 418.5560 0.0526 -1.0000 -1.0000 0517504 1579907193.80 151.4434 59.9939 32.0000 1.9940 1.9954 418.3505 418.7024 0.0528 -1.0000 -1.0000 0517574 1579907193.90 151.4434 59.9939 32.0000 1.9953 1.9966 418.5920 418.9441 0.0527 -1.0000 -1.0000 0517694 1579907194.00 151.4604 59.9939 32.0000 1.9961 1.9975 418.6099 418.9620 0.0528 -1.0000 -1.0000 0517774 1579907194.10 151.4835 59.9939 32.0000 1.9954 1.9968 418.4571 418.8101 0.0530 -1.0000 -1.0000 0517834 1579907194.20 151.4835 59.9939 32.0000 1.9947 1.9961 418.1737 418.5249 0.0526 -1.0000 -1.0000 0517894 1579907194.30 151.4835 59.9939 32.0000 1.9955 1.9969 418.4453 418.7973 0.0527 -1.0000 -1.0000 0517964 1579907194.40 151.4835 59.9939 32.0000 1.9963 1.9976 418.3581 418.7097 0.0528 -1.0000 -1.0000 0518034 1579907194.50 151.4835 59.9939 32.0000 1.9960 1.9974 418.1992 418.5510 0.0528 -1.0000 -1.0000 0518214 1579907194.60 151.4835 59.9939 32.0000 1.9958 1.9971 418.2506 418.6023 0.0528 -1.0000 -1.0000 0518284 1579907194.70 151.8300 59.9975 32.0000 1.9960 1.9974 418.3342 418.6870 0.0529 -1.0000 -1.0000 0518344 1579907194.80 151.8300 59.9975 32.0000 1.9959 1.9973 418.2099 418.5612 0.0528 -1.0000 -1.0000 0518414 1579907194.90 151.8300 59.9975 32.0000 1.9973 1.9987 418.5034 418.8559 0.0528 -1.0000 -1.0000 0518483 1579907195.00 151.8300 59.9975 32.0000 1.9951 1.9965 418.6576 419.0103 0.0529 -1.0000 -1.0000 0518714 1579907195.10 151.8300 59.9975 32.0000 1.9964 1.9978 418.3948 418.7463 0.0527 -1.0000 -1.0000 0518773 1579907195.20 151.4334 59.9975 32.0000 1.9974 1.9987 418.3186 418.6703 0.0528 -1.0000 -1.0000 0518843 1579907195.30 151.4334 59.9975 32.0000 1.9960 1.9974 418.3138 418.6668 0.0529 -1.0000 -1.0000 0518913 1579907195.40 151.4334 59.9975 32.0000 1.9933 1.9947 418.2948 418.6464 0.0527 -1.0000 -1.0000 0518983 1579907195.50 151.4334 59.9975 32.0000 1.9940 1.9954 418.3754 418.7277 0.0529 -1.0000 -1.0000 0519223 1579907195.60 151.4334 59.9975 32.0000 1.9950 1.9964 418.4593 418.8107 0.0527 -1.0000 -1.0000 0519283 1579907195.70 151.4842 59.9975 32.0000 1.9935 1.9949 418.5475 418.8997 0.0528 -1.0000 -1.0000 0519353 1579907195.80 151.5453 59.9975 32.0000 1.9946 1.9960 418.6019 418.9533 0.0527 -1.0000 -1.0000 0519413 1579907195.90 151.5453 59.9975 32.0000 1.9950 1.9964 418.4491 418.8015 0.0529 -1.0000 -1.0000 0519483 1579907196.00 151.5453 59.9975 32.0000 1.9941 1.9955 418.4684 418.8207 0.0528 -1.0000 -1.0000 0519743 1579907196.10 151.5453 59.9975 32.0000 1.9939 1.9953 418.5993 418.9507 0.0527 -1.0000 -1.0000 0519813 1579907196.20 151.5453 59.9975 32.0000 1.9930 1.9944 418.3731 418.7251 0.0528 -1.0000 -1.0000 0519883 1579907196.30 151.3038 59.9975 32.0000 1.9940 1.9954 418.3557 418.7083 0.0529 -1.0000 -1.0000 0519953 1579907196.40 151.3038 59.9975 32.0000 1.9951 1.9965 418.5747 418.9271 0.0528 -1.0000 -1.0000 0520023 1579907196.50 151.3038 59.9975 32.0000 1.9936 1.9950 418.3731 418.7242 0.0526 -1.0000 -1.0000 0520193 1579907196.60 151.3038 59.9975 32.0000 1.9935 1.9949 418.3030 418.6544 0.0527 -1.0000 -1.0000 0520263 1579907196.70 151.3038 59.9975 32.0000 1.9949 1.9962 418.4647 418.8167 0.0528 -1.0000 -1.0000 0520333 1579907196.80 151.3038 59.9975 32.0000 1.9951 1.9965 418.3072 418.6595 0.0528 -1.0000 -1.0000 0520392 1579907196.90 151.3038 59.9975 32.0000 1.9953 1.9967 418.2972 418.6492 0.0528 -1.0000 -1.0000 0520462 1579907197.00 151.3038 59.9975 32.0000 1.9959 1.9973 418.2441 418.5959 0.0527 -1.0000 -1.0000 0520523 1579907197.10 151.3038 59.9975 32.0000 1.9948 1.9962 418.3826 418.7342 0.0527 -1.0000 -1.0000 0520952 1579907197.20 151.3038 59.9975 32.0000 1.9956 1.9970 418.3802 418.7319 0.0527 -1.0000 -1.0000 0521022 1579907197.30 151.3402 59.9975 32.0000 1.9967 1.9981 418.7716 419.1234 0.0527 -1.0000 -1.0000 0521092 1579907197.40 151.6861 59.9975 32.0000 1.9948 1.9962 418.6503 419.0028 0.0529 -1.0000 -1.0000 0521162 1579907197.50 151.6861 59.9975 32.0000 1.9945 1.9959 418.4668 418.8201 0.0529 -1.0000 -1.0000 0521222 1579907197.60 151.6861 59.9975 32.0000 1.9935 1.9949 418.4191 418.7720 0.0530 -1.0000 -1.0000 0521462 1579907197.70 151.6861 59.9975 32.0000 1.9932 1.9946 418.4269 418.7784 0.0527 -1.0000 -1.0000 0521542 1579907197.80 151.6861 59.9975 32.0000 1.9958 1.9972 418.2797 418.6306 0.0526 -1.0000 -1.0000 0521602 1579907197.90 151.5164 59.9975 32.0000 1.9945 1.9958 418.3210 418.6719 0.0527 -1.0000 -1.0000 0521662 1579907198.00 151.5164 59.9975 32.0000 1.9945 1.9958 418.4843 418.8365 0.0528 -1.0000 -1.0000 0521732 1579907198.10 151.5164 59.9975 32.0000 1.9936 1.9949 418.4239 418.7755 0.0527 -1.0000 -1.0000 0522461 1579907198.20 151.5164 59.9975 32.0000 1.9943 1.9957 418.1847 418.5364 0.0528 -1.0000 -1.0000 0522531 1579907198.30 151.5164 59.9975 32.0000 1.9951 1.9964 418.2142 418.5663 0.0529 -1.0000 -1.0000 0522601 1579907198.40 151.3992 59.9975 32.0000 1.9951 1.9965 418.2189 418.5708 0.0527 -1.0000 -1.0000 0522661 1579907198.50 151.3682 59.9975 32.0000 1.9950 1.9963 418.4106 418.7625 0.0528 -1.0000 -1.0000 0522731 1579907198.60 151.3682 59.9975 32.0000 1.9945 1.9958 418.6832 419.0355 0.0529 -1.0000 -1.0000 0522801 1579907198.70 151.3092 59.9975 32.0000 1.9937 1.9950 418.5007 418.8525 0.0527 -1.0000 -1.0000 0522861 1579907198.80 151.3092 59.9975 32.0000 1.9928 1.9942 418.4841 418.8353 0.0527 -1.0000 -1.0000 0522921 1579907198.90 151.3092 59.9975 32.0000 1.9929 1.9943 418.5348 418.8868 0.0528 -1.0000 -1.0000 0523001 1579907199.00 151.3092 59.9975 32.0000 1.9925 1.9939 418.2466 418.5975 0.0527 -1.0000 -1.0000 0523221 1579907199.10 151.3092 59.9975 32.0000 1.9951 1.9964 418.4162 418.7686 0.0528 -1.0000 -1.0000 0523281 1579907199.20 151.3092 59.9975 32.0000 1.9937 1.9951 418.5041 418.8564 0.0528 -1.0000 -1.0000 0523351 1579907199.30 151.3092 59.9975 32.0000 1.9963 1.9976 418.2948 418.6467 0.0528 -1.0000 -1.0000 0523411 1579907199.40 151.3092 59.9975 32.0000 1.9966 1.9980 418.3933 418.7460 0.0529 -1.0000 -1.0000 0523491 1579907199.50 151.3092 59.9975 32.0000 1.9952 1.9966 418.6358 418.9887 0.0529 -1.0000 -1.0000 0523551 1579907199.60 151.4007 59.9967 32.0000 1.9949 1.9963 418.7395 419.0922 0.0529 -1.0000 -1.0000 0523611 1579907199.70 151.4350 59.9964 32.0000 1.9951 1.9964 418.5121 418.8647 0.0528 -1.0000 -1.0000 0523691 1579907199.80 151.4350 59.9964 32.0000 1.9971 1.9985 418.4006 418.7525 0.0528 -1.0000 -1.0000 0523751 1579907199.90 151.4350 59.9964 32.0000 1.9965 1.9978 418.5640 418.9144 0.0526 -1.0000 -1.0000 0523811 1579907200.00 151.6048 59.9964 32.0000 1.9944 1.9957 418.3612 418.7128 0.0528 -1.0000 -1.0000 0523881 1579907200.10 151.6048 59.9964 32.0000 1.9937 1.9951 418.1338 418.4857 0.0528 -1.0000 -1.0000 0523951 1579907200.20 151.6048 59.9964 32.0000 1.9942 1.9956 418.2647 418.6168 0.0527 -1.0000 -1.0000 0524011 1579907200.30 151.6048 59.9964 32.0000 1.9946 1.9960 418.2408 418.5920 0.0527 -1.0000 -1.0000 0524080 1579907200.40 151.6048 59.9964 32.0000 1.9938 1.9952 418.4168 418.7683 0.0527 -1.0000 -1.0000 0524151 1579907200.50 151.6048 59.9964 32.0000 1.9951 1.9964 418.3736 418.7258 0.0528 -1.0000 -1.0000 0524211 1579907200.60 151.6048 59.9964 32.0000 1.9948 1.9962 418.4654 418.8180 0.0529 -1.0000 -1.0000 0524310 1579907200.70 151.6048 59.9964 32.0000 1.9947 1.9961 418.7511 419.1025 0.0527 -1.0000 -1.0000 0524370 1579907200.80 151.6048 59.9964 32.0000 1.9938 1.9952 418.5800 418.9320 0.0528 -1.0000 -1.0000 0524430 1579907200.90 151.6048 59.9964 32.0000 1.9950 1.9964 418.6260 418.9779 0.0527 -1.0000 -1.0000 0524500 1579907201.00 151.6048 59.9964 32.0000 1.9936 1.9950 418.4333 418.7851 0.0528 -1.0000 -1.0000 0524570 1579907201.10 151.6048 59.9964 32.0000 1.9946 1.9959 418.3626 418.7148 0.0528 -1.0000 -1.0000 0524630 1579907201.20 151.6048 59.9964 32.0000 1.9953 1.9967 418.3020 418.6545 0.0529 -1.0000 -1.0000 0525070 1579907201.30 151.6048 59.9964 32.0000 1.9947 1.9961 418.3600 418.7122 0.0528 -1.0000 -1.0000 0525130 1579907201.40 151.4754 59.9964 32.0000 1.9954 1.9968 418.1880 418.5395 0.0527 -1.0000 -1.0000 0525210 1579907201.50 151.4754 59.9964 32.0000 1.9940 1.9954 418.4291 418.7814 0.0528 -1.0000 -1.0000 0525270 1579907201.60 151.4754 59.9964 32.0000 1.9951 1.9965 418.4036 418.7551 0.0526 -1.0000 -1.0000 0525330 1579907201.70 151.4754 59.9964 32.0000 1.9941 1.9955 418.5286 418.8801 0.0527 -1.0000 -1.0000 0525470 1579907201.80 151.4754 59.9964 32.0000 1.9940 1.9954 418.6713 419.0221 0.0526 -1.0000 -1.0000 0525530 1579907201.90 151.4763 59.9964 32.0000 1.9941 1.9955 418.6816 419.0338 0.0528 -1.0000 -1.0000 0525590 1579907202.00 151.4868 59.9964 32.0000 1.9950 1.9964 418.7299 419.0826 0.0529 -1.0000 -1.0000 0525670 1579907202.10 151.4868 59.9964 32.0000 1.9945 1.9958 418.7225 419.0758 0.0529 -1.0000 -1.0000 0525730 1579907202.20 151.4868 59.9964 32.0000 1.9983 1.9997 418.3763 418.7297 0.0530 -1.0000 -1.0000 0526079 1579907202.30 151.7522 59.9964 32.0000 1.9971 1.9985 418.3758 418.7284 0.0528 -1.0000 -1.0000 0526150 1579907202.40 151.7522 59.9964 32.0000 1.9955 1.9969 418.2233 418.5743 0.0526 -1.0000 -1.0000 0526209 1579907202.50 151.4683 59.9964 32.0000 1.9947 1.9961 418.3690 418.7203 0.0527 -1.0000 -1.0000 0526279 1579907202.60 151.4683 59.9964 32.0000 1.9946 1.9960 418.6170 418.9692 0.0528 -1.0000 -1.0000 0526349 1579907202.70 151.4683 59.9964 32.0000 1.9943 1.9957 418.4550 418.8067 0.0527 -1.0000 -1.0000 0526539 1579907202.80 151.4683 59.9964 32.0000 1.9967 1.9981 418.1046 418.4557 0.0527 -1.0000 -1.0000 0526599 1579907202.90 151.4683 59.9964 32.0000 1.9954 1.9968 418.2866 418.6387 0.0528 -1.0000 -1.0000 0526669 1579907203.00 151.4382 59.9964 32.0000 1.9940 1.9954 418.4599 418.8119 0.0527 -1.0000 -1.0000 0526739 1579907203.10 151.3277 59.9964 32.0000 1.9934 1.9948 418.3275 418.6797 0.0528 -1.0000 -1.0000 0526799 1579907203.20 151.3277 59.9964 32.0000 1.9917 1.9931 418.4143 418.7664 0.0528 -1.0000 -1.0000 0527049 1579907203.30 151.3277 59.9964 32.0000 1.9932 1.9946 418.4014 418.7537 0.0529 -1.0000 -1.0000 0527109 1579907203.40 151.3277 59.9964 32.0000 1.9946 1.9960 418.5281 418.8800 0.0528 -1.0000 -1.0000 0527179 1579907203.50 151.3277 59.9964 32.0000 1.9938 1.9952 418.5173 418.8691 0.0527 -1.0000 -1.0000 0527239 1579907203.60 151.6258 59.9964 32.0000 1.9939 1.9953 418.6232 418.9754 0.0528 -1.0000 -1.0000 0527309 1579907203.70 151.6258 59.9964 32.0000 1.9947 1.9961 418.3564 418.7080 0.0527 -1.0000 -1.0000 0527549 1579907203.80 151.6258 59.9964 32.0000 1.9964 1.9977 418.2161 418.5673 0.0527 -1.0000 -1.0000 0527609 1579907203.90 151.6258 59.9964 32.0000 1.9952 1.9966 418.2278 418.5786 0.0527 -1.0000 -1.0000 0527669 1579907204.00 151.6258 59.9964 32.0000 1.9960 1.9973 418.6744 419.0267 0.0528 -1.0000 -1.0000 0527739 1579907204.10 151.6258 59.9964 32.0000 1.9947 1.9961 418.7205 419.0728 0.0528 -1.0000 -1.0000 0527808 1579907204.20 151.5727 59.9964 32.0000 1.9933 1.9947 418.5898 418.9417 0.0528 -1.0000 -1.0000 0527988 1579907204.30 151.2979 59.9964 32.0000 1.9939 1.9953 418.3521 418.7047 0.0529 -1.0000 -1.0000 0528059 1579907204.40 151.2979 59.9964 32.0000 1.9958 1.9972 418.1469 418.4991 0.0528 -1.0000 -1.0000 0528128 1579907204.50 151.2979 59.9964 32.0000 1.9959 1.9973 418.4246 418.7763 0.0528 -1.0000 -1.0000 0528188 1579907204.60 151.2979 59.9964 32.0000 1.9966 1.9980 418.3926 418.7447 0.0528 -1.0000 -1.0000 0528258 1579907204.70 151.3094 59.9979 32.0000 1.9938 1.9951 418.2424 418.5938 0.0528 -1.0000 -1.0000 0528318 1579907204.80 151.3094 59.9979 32.0000 1.9944 1.9958 418.6795 419.0328 0.0529 -1.0000 -1.0000 0528718 1579907204.90 151.3094 59.9979 32.0000 1.9931 1.9945 418.6035 418.9552 0.0527 -1.0000 -1.0000 0528788 1579907205.00 151.3094 59.9979 32.0000 1.9934 1.9948 418.4216 418.7733 0.0527 -1.0000 -1.0000 0528848 1579907205.10 151.3094 59.9979 32.0000 1.9945 1.9959 418.4706 418.8224 0.0528 -1.0000 -1.0000 0528908 1579907205.20 151.3094 59.9979 32.0000 1.9934 1.9948 418.3740 418.7270 0.0530 -1.0000 -1.0000 0528988 1579907205.30 151.3094 59.9979 32.0000 1.9946 1.9960 418.4832 418.8357 0.0528 -1.0000 -1.0000 0529208 1579907205.40 151.5356 59.9979 32.0000 1.9936 1.9949 418.5270 418.8793 0.0528 -1.0000 -1.0000 0529288 1579907205.50 151.5454 59.9979 32.0000 1.9958 1.9972 418.3834 418.7368 0.0530 -1.0000 -1.0000 0529348 1579907205.60 151.5454 59.9979 32.0000 1.9960 1.9974 418.2369 418.5898 0.0529 -1.0000 -1.0000 0529408 1579907205.70 151.5454 59.9979 32.0000 1.9958 1.9972 418.2817 418.6347 0.0530 -1.0000 -1.0000 0529498 1579907205.80 151.5454 59.9979 32.0000 1.9971 1.9985 418.3301 418.6817 0.0527 -1.0000 -1.0000 0530077 1579907205.90 151.5821 59.9979 32.0000 1.9956 1.9970 418.5061 418.8580 0.0528 -1.0000 -1.0000 0530138 1579907206.00 151.5874 59.9979 32.0000 1.9953 1.9967 418.4638 418.8170 0.0530 -1.0000 -1.0000 0530217 1579907206.10 151.5874 59.9979 32.0000 1.9957 1.9971 418.6994 419.0538 0.0530 -1.0000 -1.0000 0530277 1579907206.20 151.5874 59.9979 32.0000 1.9956 1.9970 418.6144 418.9661 0.0527 -1.0000 -1.0000 0530337 1579907206.30 151.5705 59.9979 32.0000 1.9944 1.9958 418.5007 418.8537 0.0530 -1.0000 -1.0000 0530417 1579907206.40 151.5705 59.9979 32.0000 1.9968 1.9982 418.4920 418.8453 0.0529 -1.0000 -1.0000 0530477 1579907206.50 151.5705 59.9979 32.0000 1.9957 1.9971 418.3990 418.7516 0.0530 -1.0000 -1.0000 0530537 1579907206.60 151.5705 59.9979 32.0000 1.9956 1.9970 418.2493 418.6002 0.0527 -1.0000 -1.0000 0530617 1579907206.70 151.5705 59.9979 32.0000 1.9954 1.9967 418.2949 418.6471 0.0528 -1.0000 -1.0000 0530677 1579907206.80 151.5777 59.9979 32.0000 1.9959 1.9973 418.4636 418.8162 0.0529 -1.0000 -1.0000 0530737 1579907206.90 151.6957 59.9979 32.0000 1.9947 1.9961 418.6138 418.9670 0.0529 -1.0000 -1.0000 0530817 1579907207.00 151.6957 59.9979 32.0000 1.9954 1.9967 418.4153 418.7678 0.0528 -1.0000 -1.0000 0530877 1579907207.10 151.6957 59.9979 32.0000 1.9957 1.9971 418.2189 418.5711 0.0529 -1.0000 -1.0000 0530937 1579907207.20 151.6957 59.9979 32.0000 1.9959 1.9973 418.2644 418.6170 0.0529 -1.0000 -1.0000 0531007 1579907207.30 151.6957 59.9979 32.0000 1.9960 1.9974 418.3486 418.7014 0.0529 -1.0000 -1.0000 0531237 1579907207.40 151.5071 59.9979 32.0000 1.9946 1.9960 418.8252 419.1791 0.0529 -1.0000 -1.0000 0531307 1579907207.50 151.5071 59.9979 32.0000 1.9956 1.9970 418.6709 419.0229 0.0527 -1.0000 -1.0000 0531377 1579907207.60 151.5071 59.9979 32.0000 1.9927 1.9941 418.8447 419.1975 0.0528 -1.0000 -1.0000 0531437 1579907207.70 151.5071 59.9979 32.0000 1.9939 1.9953 418.2448 418.5949 0.0525 -1.0000 -1.0000 0531507 1579907207.80 151.5071 59.9979 32.0000 1.9959 1.9972 418.1976 418.5487 0.0528 -1.0000 -1.0000 0531747 1579907207.90 151.5071 59.9979 32.0000 1.9963 1.9977 418.1761 418.5276 0.0528 -1.0000 -1.0000 0531806 1579907208.00 151.5071 59.9979 32.0000 1.9982 1.9995 418.4726 418.8252 0.0529 -1.0000 -1.0000 0531876 1579907208.10 151.4248 59.9979 32.0000 1.9963 1.9977 418.6914 419.0440 0.0528 -1.0000 -1.0000 0531936 1579907208.20 151.4248 59.9979 32.0000 1.9939 1.9953 418.7132 419.0662 0.0529 -1.0000 -1.0000 0531996 1579907208.30 151.4248 59.9979 32.0000 1.9952 1.9966 418.6202 418.9721 0.0528 -1.0000 -1.0000 0532076 1579907208.40 151.4248 59.9979 32.0000 1.9957 1.9971 418.3488 418.7000 0.0526 -1.0000 -1.0000 0532726 1579907208.50 151.4248 59.9979 32.0000 1.9953 1.9967 418.2514 418.6032 0.0527 -1.0000 -1.0000 0532796 1579907208.60 151.4248 59.9979 32.0000 1.9961 1.9975 418.2290 418.5801 0.0527 -1.0000 -1.0000 0532866 1579907208.70 151.6117 59.9979 32.0000 1.9957 1.9970 418.0715 418.4220 0.0526 -1.0000 -1.0000 0532936 1579907208.80 151.5494 59.9979 32.0000 1.9953 1.9967 418.3234 418.6753 0.0528 -1.0000 -1.0000 0532996 1579907208.90 151.5494 59.9979 32.0000 1.9968 1.9982 418.5058 418.8587 0.0529 -1.0000 -1.0000 0533066 1579907209.00 151.5494 59.9979 32.0000 1.9946 1.9960 418.5976 418.9496 0.0528 -1.0000 -1.0000 0533126 1579907209.10 151.5494 59.9979 32.0000 1.9956 1.9970 418.4504 418.8026 0.0528 -1.0000 -1.0000 0533196 1579907209.20 151.5494 59.9979 32.0000 1.9960 1.9974 418.1732 418.5255 0.0529 -1.0000 -1.0000 0533266 1579907209.30 151.5431 59.9979 32.0000 1.9961 1.9975 418.2470 418.5992 0.0528 -1.0000 -1.0000 0533326 1579907209.40 151.5419 59.9979 32.0000 1.9970 1.9984 418.2467 418.5984 0.0527 -1.0000 -1.0000 0533526 1579907209.50 151.5419 59.9979 32.0000 1.9954 1.9968 418.3804 418.7334 0.0529 -1.0000 -1.0000 0533585 1579907209.60 151.5419 59.9979 32.0000 1.9970 1.9984 418.3225 418.6740 0.0527 -1.0000 -1.0000 0533655 1579907209.70 151.3198 59.9993 32.0000 1.9936 1.9950 418.4137 418.7651 0.0527 -1.0000 -1.0000 0533726 1579907209.80 151.3198 59.9993 32.0000 1.9948 1.9962 418.4170 418.7681 0.0528 -1.0000 -1.0000 0533795 1579907209.90 151.3198 59.9993 32.0000 1.9943 1.9957 418.6154 418.9689 0.0530 -1.0000 -1.0000 0533975 1579907210.00 151.3198 59.9993 32.0000 1.9949 1.9963 418.6711 419.0229 0.0527 -1.0000 -1.0000 0534045 1579907210.10 151.3198 59.9993 32.0000 1.9950 1.9964 418.5945 418.9465 0.0527 -1.0000 -1.0000 0534105 1579907210.20 151.3198 59.9993 32.0000 1.9973 1.9986 418.5056 418.8568 0.0526 -1.0000 -1.0000 0534165 1579907210.30 151.3198 59.9993 32.0000 1.9962 1.9976 418.5488 418.9007 0.0527 -1.0000 -1.0000 0534245 1579907210.40 151.3198 59.9993 32.0000 1.9936 1.9950 418.4254 418.7763 0.0526 -1.0000 -1.0000 0534315 1579907210.50 151.3198 59.9993 32.0000 1.9937 1.9951 418.3454 418.6968 0.0526 -1.0000 -1.0000 0534375 1579907210.60 151.3198 59.9993 32.0000 1.9930 1.9944 418.4260 418.7777 0.0527 -1.0000 -1.0000 0534445 1579907210.70 151.3198 59.9993 32.0000 1.9943 1.9957 418.4985 418.8498 0.0528 -1.0000 -1.0000 0534515 1579907210.80 151.3198 59.9993 32.0000 1.9940 1.9954 418.5823 418.9343 0.0527 -1.0000 -1.0000 0534575 1579907210.90 151.3987 59.9993 32.0000 1.9937 1.9951 418.4475 418.7997 0.0528 -1.0000 -1.0000 0535015 1579907211.00 151.4500 59.9993 32.0000 1.9940 1.9954 418.4431 418.7952 0.0527 -1.0000 -1.0000 0535075 1579907211.10 151.4500 59.9993 32.0000 1.9931 1.9945 418.4109 418.7623 0.0527 -1.0000 -1.0000 0535135 1579907211.20 151.4500 59.9993 32.0000 1.9930 1.9944 418.5859 418.9382 0.0528 -1.0000 -1.0000 0535215 1579907211.30 151.4500 59.9993 32.0000 1.9948 1.9962 418.3086 418.6600 0.0527 -1.0000 -1.0000 0535275 1579907211.40 151.4500 59.9993 32.0000 1.9973 1.9987 418.2795 418.6305 0.0527 -1.0000 -1.0000 0535345 1579907211.50 151.5285 59.9993 32.0000 1.9942 1.9956 418.3254 418.6766 0.0527 -1.0000 -1.0000 0535405 1579907211.60 151.5285 59.9993 32.0000 1.9936 1.9950 418.4631 418.8142 0.0526 -1.0000 -1.0000 0535474 1579907211.70 151.5285 59.9993 32.0000 1.9941 1.9955 418.5113 418.8632 0.0527 -1.0000 -1.0000 0535545 1579907211.80 151.5285 59.9993 32.0000 1.9946 1.9960 418.6977 419.0488 0.0526 -1.0000 -1.0000 0535604 1579907211.90 151.5285 59.9993 32.0000 1.9942 1.9956 418.6431 418.9946 0.0527 -1.0000 -1.0000 0535704 1579907212.00 151.5216 59.9993 32.0000 1.9952 1.9966 418.5394 418.8909 0.0527 -1.0000 -1.0000 0535774 1579907212.10 151.5214 59.9993 32.0000 1.9950 1.9964 418.3482 418.7000 0.0528 -1.0000 -1.0000 0535834 1579907212.20 151.5214 59.9993 32.0000 1.9946 1.9960 418.2655 418.6146 0.0524 -1.0000 -1.0000 0535894 1579907212.30 151.5214 59.9993 32.0000 1.9938 1.9952 418.2422 418.5923 0.0525 -1.0000 -1.0000 0535974 1579907212.40 151.5214 59.9993 32.0000 1.9944 1.9958 418.5193 418.8703 0.0527 -1.0000 -1.0000 0536274 1579907212.50 151.5784 59.9993 32.0000 1.9945 1.9959 418.5032 418.8550 0.0527 -1.0000 -1.0000 0536334 1579907212.60 151.6711 59.9993 32.0000 1.9968 1.9982 418.4255 418.7770 0.0527 -1.0000 -1.0000 0536404 1579907212.70 151.6711 59.9993 32.0000 1.9955 1.9969 418.1376 418.4899 0.0529 -1.0000 -1.0000 0536464 1579907212.80 151.6711 59.9993 32.0000 1.9955 1.9969 418.7241 419.0756 0.0527 -1.0000 -1.0000 0536534 1579907212.90 151.6711 59.9993 32.0000 1.9941 1.9955 418.4893 418.8403 0.0526 -1.0000 -1.0000 0536754 1579907213.00 151.6711 59.9993 32.0000 1.9932 1.9946 418.5593 418.9111 0.0527 -1.0000 -1.0000 0536814 1579907213.10 151.4682 59.9993 32.0000 1.9937 1.9951 418.5546 418.9065 0.0528 -1.0000 -1.0000 0536874 1579907213.20 151.4682 59.9993 32.0000 1.9937 1.9951 418.4905 418.8422 0.0527 -1.0000 -1.0000 0536954 1579907213.30 151.4682 59.9993 32.0000 1.9938 1.9952 418.4277 418.7776 0.0526 -1.0000 -1.0000 0537014 1579907213.40 151.4682 59.9993 32.0000 1.9938 1.9952 418.5000 418.8524 0.0529 -1.0000 -1.0000 0537743 1579907213.50 151.4682 59.9993 32.0000 1.9944 1.9958 418.3091 418.6607 0.0527 -1.0000 -1.0000 0537803 1579907213.60 151.2793 59.9993 32.0000 1.9949 1.9963 418.4911 418.8420 0.0527 -1.0000 -1.0000 0537863 1579907213.70 151.2793 59.9993 32.0000 1.9947 1.9960 418.2473 418.5995 0.0528 -1.0000 -1.0000 0537943 1579907213.80 151.2793 59.9993 32.0000 1.9954 1.9968 418.1407 418.4923 0.0528 -1.0000 -1.0000 0538003 1579907213.90 151.2793 59.9993 32.0000 1.9944 1.9958 418.2902 418.6422 0.0529 -1.0000 -1.0000 0538063 1579907214.00 151.2793 59.9993 32.0000 1.9926 1.9939 418.4322 418.7846 0.0528 -1.0000 -1.0000 0538133 1579907214.10 151.2793 59.9993 32.0000 1.9925 1.9939 418.5524 418.9041 0.0527 -1.0000 -1.0000 0538203 1579907214.20 151.3047 59.9993 32.0000 1.9971 1.9985 418.6257 418.9775 0.0528 -1.0000 -1.0000 0538263 1579907214.30 151.4790 59.9993 32.0000 1.9966 1.9980 418.4684 418.8203 0.0528 -1.0000 -1.0000 0538333 1579907214.40 151.4790 59.9993 32.0000 1.9947 1.9961 418.1652 418.5163 0.0526 -1.0000 -1.0000 0538393 1579907214.50 151.4790 59.9993 32.0000 1.9961 1.9975 418.2279 418.5783 0.0527 -1.0000 -1.0000 0538463 1579907214.60 151.4790 59.9993 32.0000 1.9954 1.9968 418.4902 418.8415 0.0526 -1.0000 -1.0000 0538533 1579907214.70 151.4790 59.9993 32.0000 1.9943 1.9956 418.5093 418.8610 0.0528 -1.0000 -1.0000 0538593 1579907214.80 151.4076 60.0013 32.0000 1.9935 1.9949 418.5472 418.8997 0.0528 -1.0000 -1.0000 0538653 1579907214.90 151.4037 60.0015 32.0000 1.9937 1.9951 418.5052 418.8565 0.0526 -1.0000 -1.0000 0538733 1579907215.00 151.4037 60.0015 32.0000 1.9940 1.9953 418.4409 418.7929 0.0527 -1.0000 -1.0000 0538973 1579907215.10 151.4037 60.0015 32.0000 1.9933 1.9947 418.3985 418.7493 0.0527 -1.0000 -1.0000 0539043 1579907215.20 151.4037 60.0015 32.0000 1.9947 1.9961 418.3138 418.6665 0.0529 -1.0000 -1.0000 0539113 1579907215.30 151.4037 60.0015 32.0000 1.9937 1.9951 418.3123 418.6637 0.0527 -1.0000 -1.0000 0539173 1579907215.40 151.4037 60.0015 32.0000 1.9950 1.9964 418.2571 418.6082 0.0526 -1.0000 -1.0000 0539253 1579907215.50 151.5644 60.0015 32.0000 1.9951 1.9964 418.2996 418.6503 0.0526 -1.0000 -1.0000 0539482 1579907215.60 151.5644 60.0015 32.0000 1.9958 1.9972 418.1925 418.5433 0.0526 -1.0000 -1.0000 0539552 1579907215.70 151.5644 60.0015 32.0000 1.9954 1.9968 418.3577 418.7090 0.0527 -1.0000 -1.0000 0539622 1579907215.80 151.5644 60.0015 32.0000 1.9929 1.9943 418.4544 418.8062 0.0527 -1.0000 -1.0000 0539682 1579907215.90 151.5644 60.0015 32.0000 1.9934 1.9948 418.6935 419.0453 0.0527 -1.0000 -1.0000 0539752 1579907216.00 151.4784 60.0015 32.0000 1.9939 1.9953 418.4684 418.8193 0.0526 -1.0000 -1.0000 0540842 1579907216.10 151.4757 60.0015 32.0000 1.9962 1.9975 418.2301 418.5798 0.0525 -1.0000 -1.0000 0540902 1579907216.20 151.4757 60.0015 32.0000 1.9940 1.9954 418.3670 418.7192 0.0528 -1.0000 -1.0000 0540962 1579907216.30 151.4757 60.0015 32.0000 1.9954 1.9967 418.3769 418.7289 0.0528 -1.0000 -1.0000 0541042 1579907216.40 151.4757 60.0015 32.0000 1.9945 1.9959 418.1009 418.4517 0.0527 -1.0000 -1.0000 0541102 1579907216.50 151.4585 60.0015 32.0000 1.9942 1.9956 418.3448 418.6966 0.0527 -1.0000 -1.0000 0541161 1579907216.60 151.3552 60.0015 32.0000 1.9943 1.9956 418.4782 418.8303 0.0528 -1.0000 -1.0000 0541232 1579907216.70 151.3552 60.0015 32.0000 1.9942 1.9955 418.3991 418.7512 0.0527 -1.0000 -1.0000 0541301 1579907216.80 151.3552 60.0015 32.0000 1.9923 1.9937 418.4606 418.8128 0.0529 -1.0000 -1.0000 0541371 1579907216.90 151.3552 60.0015 32.0000 1.9932 1.9945 418.4924 418.8437 0.0526 -1.0000 -1.0000 0541441 1579907217.00 151.3552 60.0015 32.0000 1.9937 1.9951 418.5961 418.9473 0.0527 -1.0000 -1.0000 0541501 1579907217.10 151.3950 60.0015 32.0000 1.9936 1.9950 418.6117 418.9648 0.0529 -1.0000 -1.0000 0541571 1579907217.20 151.3950 60.0015 32.0000 1.9947 1.9960 418.4029 418.7557 0.0529 -1.0000 -1.0000 0541641 1579907217.30 151.3950 60.0015 32.0000 1.9955 1.9969 418.3071 418.6581 0.0526 -1.0000 -1.0000 0541701 1579907217.40 151.3950 60.0015 32.0000 1.9956 1.9969 418.2196 418.5698 0.0525 -1.0000 -1.0000 0541771 1579907217.50 151.3950 60.0015 32.0000 1.9957 1.9971 418.0787 418.4309 0.0528 -1.0000 -1.0000 0541841 1579907217.60 151.4729 60.0015 32.0000 1.9939 1.9952 418.3327 418.6850 0.0528 -1.0000 -1.0000 0541901 1579907217.70 151.4945 60.0015 32.0000 1.9946 1.9960 418.3265 418.6778 0.0526 -1.0000 -1.0000 0541971 1579907217.80 151.4945 60.0015 32.0000 1.9947 1.9960 418.3668 418.7181 0.0526 -1.0000 -1.0000 0542041 1579907217.90 151.4945 60.0015 32.0000 1.9938 1.9952 418.4682 418.8186 0.0526 -1.0000 -1.0000 0542101 1579907218.00 151.4945 60.0015 32.0000 1.9934 1.9948 418.4529 418.8049 0.0528 -1.0000 -1.0000 0542171 1579907218.10 151.4945 60.0015 32.0000 1.9957 1.9971 418.5472 418.8990 0.0527 -1.0000 -1.0000 0542231 1579907218.20 151.6996 60.0015 32.0000 1.9973 1.9987 418.3448 418.6962 0.0528 -1.0000 -1.0000 0542291 1579907218.30 151.6996 60.0015 32.0000 1.9969 1.9983 418.2190 418.5704 0.0527 -1.0000 -1.0000 0542371 1579907218.40 151.6996 60.0015 32.0000 1.9945 1.9959 418.3621 418.7136 0.0527 -1.0000 -1.0000 0542431 1579907218.50 151.6996 60.0015 32.0000 1.9952 1.9966 418.4804 418.8314 0.0526 -1.0000 -1.0000 0542491 1579907218.60 151.6996 60.0015 32.0000 1.9940 1.9954 418.6460 418.9977 0.0527 -1.0000 -1.0000 0542571 1579907218.70 151.5112 60.0015 32.0000 1.9952 1.9966 418.4270 418.7787 0.0527 -1.0000 -1.0000 0542631 1579907218.80 151.2624 60.0015 32.0000 1.9957 1.9971 418.2137 418.5659 0.0529 -1.0000 -1.0000 0542691 1579907218.90 151.2624 60.0015 32.0000 1.9934 1.9948 417.9141 418.2651 0.0526 -1.0000 -1.0000 0542771 1579907219.00 151.2624 60.0015 32.0000 1.9946 1.9960 418.2853 418.6363 0.0527 -1.0000 -1.0000 0542831 1579907219.10 151.2624 60.0015 32.0000 1.9947 1.9961 418.5561 418.9084 0.0528 -1.0000 -1.0000 0543590 1579907219.20 151.2624 60.0015 32.0000 1.9971 1.9985 418.5383 418.8895 0.0527 -1.0000 -1.0000 0543660 1579907219.30 151.3038 60.0015 32.0000 1.9944 1.9958 418.3495 418.7011 0.0528 -1.0000 -1.0000 0543720 1579907219.40 151.3470 60.0015 32.0000 1.9952 1.9966 418.1938 418.5453 0.0527 -1.0000 -1.0000 0543800 1579907219.50 151.3470 60.0015 32.0000 1.9937 1.9951 418.0614 418.4128 0.0527 -1.0000 -1.0000 0543860 1579907219.60 151.3470 60.0015 32.0000 1.9951 1.9965 418.2403 418.5914 0.0527 -1.0000 -1.0000 0543920 1579907219.70 151.3470 60.0015 32.0000 1.9946 1.9960 418.4185 418.7714 0.0529 -1.0000 -1.0000 0544000 1579907219.80 151.3470 60.0015 32.0000 1.9933 1.9947 418.7158 419.0670 0.0526 -1.0000 -1.0000 0544060 1579907219.90 151.3768 59.9988 32.0000 1.9950 1.9964 418.6407 418.9922 0.0527 -1.0000 -1.0000 0544120 1579907220.00 151.3768 59.9988 32.0000 1.9965 1.9978 418.5754 418.9279 0.0528 -1.0000 -1.0000 0544190 1579907220.10 151.3768 59.9988 32.0000 1.9966 1.9980 418.4531 418.8048 0.0527 -1.0000 -1.0000 0544260 1579907220.20 151.3768 59.9988 32.0000 1.9942 1.9956 418.3497 418.7005 0.0526 -1.0000 -1.0000 0544320 1579907220.30 151.3768 59.9988 32.0000 1.9952 1.9966 418.3698 418.7206 0.0526 -1.0000 -1.0000 0544390 1579907220.40 151.4846 59.9988 32.0000 1.9942 1.9955 418.5968 418.9479 0.0526 -1.0000 -1.0000 0544450 1579907220.50 151.4929 59.9988 32.0000 1.9936 1.9950 418.5755 418.9272 0.0527 -1.0000 -1.0000 0544520 1579907220.60 151.4929 59.9988 32.0000 1.9944 1.9957 418.3787 418.7304 0.0527 -1.0000 -1.0000 0544590 1579907220.70 151.4929 59.9988 32.0000 1.9958 1.9972 418.2390 418.5903 0.0527 -1.0000 -1.0000 0544720 1579907220.80 151.4929 59.9988 32.0000 1.9954 1.9967 418.1827 418.5334 0.0527 -1.0000 -1.0000 0544780 1579907220.90 151.4739 59.9988 32.0000 1.9960 1.9974 418.4092 418.7612 0.0527 -1.0000 -1.0000 0544850 1579907221.00 151.2881 59.9988 32.0000 1.9927 1.9941 418.5286 418.8791 0.0525 -1.0000 -1.0000 0544920 1579907221.10 151.2881 59.9988 32.0000 1.9925 1.9939 418.5067 418.8593 0.0528 -1.0000 -1.0000 0544980 1579907221.20 151.2881 59.9988 32.0000 1.9922 1.9935 418.3699 418.7212 0.0526 -1.0000 -1.0000 0545289 1579907221.30 151.2881 59.9988 32.0000 1.9940 1.9954 418.2846 418.6346 0.0525 -1.0000 -1.0000 0545349 1579907221.40 151.2881 59.9988 32.0000 1.9946 1.9960 418.5170 418.8688 0.0527 -1.0000 -1.0000 0545429 1579907221.50 151.3104 59.9988 32.0000 1.9931 1.9945 418.4124 418.7625 0.0525 -1.0000 -1.0000 0545489 1579907221.60 151.5283 59.9988 32.0000 1.9939 1.9953 418.3067 418.6578 0.0527 -1.0000 -1.0000 0545549 1579907221.70 151.5283 59.9988 32.0000 1.9945 1.9959 418.3992 418.7497 0.0526 -1.0000 -1.0000 0545769 1579907221.80 151.5283 59.9988 32.0000 1.9940 1.9954 418.3487 418.6999 0.0527 -1.0000 -1.0000 0545839 1579907221.90 151.5283 59.9988 32.0000 1.9947 1.9960 418.3652 418.7172 0.0528 -1.0000 -1.0000 0545899 1579907222.00 151.5283 59.9988 32.0000 1.9961 1.9975 418.3209 418.6719 0.0527 -1.0000 -1.0000 0545969 1579907222.10 151.5653 59.9988 32.0000 1.9950 1.9964 418.1913 418.5428 0.0527 -1.0000 -1.0000 0546039 1579907222.20 151.5653 59.9988 32.0000 1.9966 1.9980 418.2919 418.6431 0.0527 -1.0000 -1.0000 0546319 1579907222.30 151.5653 59.9988 32.0000 1.9963 1.9977 418.4570 418.8093 0.0528 -1.0000 -1.0000 0546389 1579907222.40 151.5653 59.9988 32.0000 1.9933 1.9947 418.6697 419.0215 0.0527 -1.0000 -1.0000 0546459 1579907222.50 151.5653 59.9988 32.0000 1.9947 1.9961 418.4975 418.8493 0.0527 -1.0000 -1.0000 0546519 1579907222.60 151.4310 59.9988 32.0000 1.9941 1.9955 418.3576 418.7088 0.0527 -1.0000 -1.0000 0546589 1579907222.70 151.3706 59.9988 32.0000 1.9948 1.9962 418.3337 418.6853 0.0527 -1.0000 -1.0000 0546739 1579907222.80 151.3706 59.9988 32.0000 1.9948 1.9961 418.0884 418.4403 0.0528 -1.0000 -1.0000 0546809 1579907222.90 151.3706 59.9988 32.0000 1.9946 1.9960 418.3101 418.6617 0.0527 -1.0000 -1.0000 0546879 1579907223.00 151.3706 59.9988 32.0000 1.9939 1.9952 418.2221 418.5748 0.0529 -1.0000 -1.0000 0546939 1579907223.10 151.3706 59.9988 32.0000 1.9952 1.9965 418.2805 418.6327 0.0528 -1.0000 -1.0000 0547008 1579907223.20 151.3161 59.9988 32.0000 1.9932 1.9946 418.3159 418.6670 0.0527 -1.0000 -1.0000 0547078 1579907223.30 151.3161 59.9988 32.0000 1.9942 1.9956 418.3169 418.6673 0.0526 -1.0000 -1.0000 0547138 1579907223.40 151.3161 59.9988 32.0000 1.9940 1.9954 418.4793 418.8314 0.0528 -1.0000 -1.0000 0547218 1579907223.50 151.3161 59.9988 32.0000 1.9929 1.9943 418.3461 418.6983 0.0528 -1.0000 -1.0000 0547278 1579907223.60 151.3161 59.9988 32.0000 1.9942 1.9956 418.2834 418.6353 0.0528 -1.0000 -1.0000 0547338 1579907223.70 151.3161 59.9988 32.0000 1.9936 1.9950 418.3032 418.6551 0.0527 -1.0000 -1.0000 0547528 1579907223.80 151.5925 59.9988 32.0000 1.9940 1.9954 418.2396 418.5903 0.0526 -1.0000 -1.0000 0547588 1579907223.90 151.5925 59.9988 32.0000 1.9958 1.9971 418.4342 418.7867 0.0528 -1.0000 -1.0000 0547648 1579907224.00 151.5925 59.9988 32.0000 1.9965 1.9978 418.3776 418.7292 0.0527 -1.0000 -1.0000 0547718 1579907224.10 151.5925 59.9988 32.0000 1.9955 1.9968 418.2944 418.6455 0.0526 -1.0000 -1.0000 0547798 1579907224.20 151.5925 59.9988 32.0000 1.9945 1.9959 418.3600 418.7108 0.0526 -1.0000 -1.0000 0547868 1579907224.30 151.4520 59.9988 32.0000 1.9945 1.9959 418.4788 418.8296 0.0526 -1.0000 -1.0000 0548628 1579907224.40 151.4520 59.9988 32.0000 1.9943 1.9957 418.5152 418.8666 0.0527 -1.0000 -1.0000 0548698 1579907224.50 151.4520 59.9988 32.0000 1.9944 1.9958 418.4550 418.8057 0.0525 -1.0000 -1.0000 0548758 1579907224.60 151.4520 59.9988 32.0000 1.9945 1.9958 418.4081 418.7591 0.0527 -1.0000 -1.0000 0548828 1579907224.70 151.4520 59.9988 32.0000 1.9942 1.9955 418.5081 418.8589 0.0526 -1.0000 -1.0000 0548887 1579907224.80 151.4520 59.9988 32.0000 1.9936 1.9949 418.5117 418.8629 0.0527 -1.0000 -1.0000 0548957 1579907224.90 151.5627 59.9980 32.0000 1.9936 1.9950 418.6662 419.0185 0.0528 -1.0000 -1.0000 0549048 1579907225.00 151.5627 59.9980 32.0000 1.9941 1.9954 418.5797 418.9323 0.0529 -1.0000 -1.0000 0549117 1579907225.10 151.5627 59.9980 32.0000 1.9942 1.9956 418.6544 419.0070 0.0528 -1.0000 -1.0000 0549177 1579907225.20 151.5627 59.9980 32.0000 1.9958 1.9972 418.6236 418.9764 0.0529 -1.0000 -1.0000 0549257 1579907225.30 151.5627 59.9980 32.0000 1.9955 1.9969 418.3861 418.7392 0.0529 -1.0000 -1.0000 0549317 1579907225.40 151.2896 59.9980 32.0000 1.9973 1.9987 418.2621 418.6165 0.0530 -1.0000 -1.0000 0549397 1579907225.50 151.2896 59.9980 32.0000 1.9967 1.9980 418.3908 418.7438 0.0530 -1.0000 -1.0000 0549457 1579907225.60 151.2896 59.9980 32.0000 1.9961 1.9975 418.4853 418.8392 0.0530 -1.0000 -1.0000 0549517 1579907225.70 151.2896 59.9980 32.0000 1.9944 1.9958 418.5499 418.9053 0.0532 -1.0000 -1.0000 0549587 1579907225.80 151.2896 59.9980 32.0000 1.9932 1.9946 418.4252 418.7776 0.0527 -1.0000 -1.0000 0549767 1579907225.90 151.2896 59.9980 32.0000 1.9938 1.9952 418.5511 418.9037 0.0529 -1.0000 -1.0000 0549827 1579907226.00 151.3078 59.9980 32.0000 1.9931 1.9944 418.4402 418.7920 0.0528 -1.0000 -1.0000 0549907 1579907226.10 151.4602 59.9980 32.0000 1.9945 1.9958 418.5826 418.9350 0.0528 -1.0000 -1.0000 0549967 1579907226.20 151.4602 59.9980 32.0000 1.9940 1.9954 418.5073 418.8597 0.0528 -1.0000 -1.0000 0550037 1579907226.30 151.4602 59.9980 32.0000 1.9948 1.9962 418.2978 418.6500 0.0528 -1.0000 -1.0000 0550227 1579907226.40 151.4602 59.9980 32.0000 1.9951 1.9965 418.1659 418.5171 0.0527 -1.0000 -1.0000 0550287 1579907226.50 151.4602 59.9980 32.0000 1.9958 1.9972 418.2608 418.6125 0.0527 -1.0000 -1.0000 0550357 1579907226.60 151.4161 59.9980 32.0000 1.9941 1.9955 418.3415 418.6918 0.0526 -1.0000 -1.0000 0550427 1579907226.70 151.4161 59.9980 32.0000 1.9945 1.9958 418.3865 418.7379 0.0527 -1.0000 -1.0000 0550497 1579907226.80 151.4161 59.9980 32.0000 1.9944 1.9958 418.5886 418.9398 0.0526 -1.0000 -1.0000 0550736 1579907226.90 151.4161 59.9980 32.0000 1.9931 1.9945 418.4941 418.8457 0.0527 -1.0000 -1.0000 0550806 1579907227.00 151.4161 59.9980 32.0000 1.9929 1.9943 418.3627 418.7138 0.0526 -1.0000 -1.0000 0550866 1579907227.10 151.4589 59.9980 32.0000 1.9937 1.9951 418.4302 418.7807 0.0526 -1.0000 -1.0000 0550936 1579907227.20 151.6968 59.9980 32.0000 1.9950 1.9964 418.2702 418.6220 0.0527 -1.0000 -1.0000 0551006 1579907227.30 151.6968 59.9980 32.0000 1.9956 1.9969 418.3489 418.7000 0.0527 -1.0000 -1.0000 0551466 1579907227.40 151.6968 59.9980 32.0000 1.9964 1.9978 418.2161 418.5681 0.0527 -1.0000 -1.0000 0551536 1579907227.50 151.6968 59.9980 32.0000 1.9953 1.9967 418.4919 418.8428 0.0526 -1.0000 -1.0000 0551596 1579907227.60 151.6968 59.9980 32.0000 1.9938 1.9952 418.5997 418.9507 0.0526 -1.0000 -1.0000 0551656 1579907227.70 151.5611 59.9980 32.0000 1.9954 1.9968 418.7145 419.0676 0.0529 -1.0000 -1.0000 0551736 1579907227.80 151.5611 59.9980 32.0000 1.9951 1.9965 418.4500 418.8023 0.0527 -1.0000 -1.0000 0551796 1579907227.90 151.5611 59.9980 32.0000 1.9960 1.9974 418.2573 418.6093 0.0528 -1.0000 -1.0000 0552036 1579907228.00 151.5611 59.9980 32.0000 1.9958 1.9972 418.3056 418.6571 0.0527 -1.0000 -1.0000 0552106 1579907228.10 151.5611 59.9980 32.0000 1.9954 1.9968 418.5010 418.8531 0.0529 -1.0000 -1.0000 0552166 1579907228.20 151.4951 59.9980 32.0000 1.9941 1.9955 418.5336 418.8849 0.0526 -1.0000 -1.0000 0552236 1579907228.30 151.4834 59.9980 32.0000 1.9940 1.9954 418.3913 418.7420 0.0526 -1.0000 -1.0000 0552306 1579907228.40 151.4834 59.9980 32.0000 1.9955 1.9969 418.2461 418.5967 0.0526 -1.0000 -1.0000 0552475 1579907228.50 151.4834 59.9980 32.0000 1.9955 1.9968 418.2468 418.5985 0.0528 -1.0000 -1.0000 0552556 1579907228.60 151.4834 59.9980 32.0000 1.9946 1.9960 418.5464 418.8983 0.0527 -1.0000 -1.0000 0552656 1579907228.70 151.4818 59.9980 32.0000 1.9948 1.9962 418.5791 418.9310 0.0528 -1.0000 -1.0000 0552716 1579907228.80 151.4551 59.9980 32.0000 1.9936 1.9949 418.6425 418.9941 0.0527 -1.0000 -1.0000 0552775 1579907228.90 151.4551 59.9980 32.0000 1.9940 1.9954 418.5105 418.8618 0.0526 -1.0000 -1.0000 0552845 1579907229.00 151.4551 59.9980 32.0000 1.9945 1.9959 418.4315 418.7824 0.0526 -1.0000 -1.0000 0552915 1579907229.10 151.4551 59.9980 32.0000 1.9943 1.9957 418.3182 418.6707 0.0528 -1.0000 -1.0000 0552975 1579907229.20 151.4551 59.9980 32.0000 1.9935 1.9948 418.1298 418.4810 0.0527 -1.0000 -1.0000 0553045 1579907229.30 151.5208 59.9980 32.0000 1.9946 1.9960 418.2239 418.5756 0.0528 -1.0000 -1.0000 0553105 1579907229.40 151.5208 59.9980 32.0000 1.9946 1.9960 418.2311 418.5832 0.0528 -1.0000 -1.0000 0553465 1579907229.50 151.5208 59.9980 32.0000 1.9946 1.9960 418.2207 418.5726 0.0528 -1.0000 -1.0000 0553525 1579907229.60 151.5208 59.9980 32.0000 1.9940 1.9954 418.2445 418.5958 0.0528 -1.0000 -1.0000 0553585 1579907229.70 151.5208 59.9980 32.0000 1.9942 1.9956 418.6073 418.9600 0.0528 -1.0000 -1.0000 0553665 1579907229.80 151.5208 59.9980 32.0000 1.9937 1.9951 418.6314 418.9829 0.0527 -1.0000 -1.0000 0553725 1579907229.90 151.5999 59.9942 32.0000 1.9933 1.9946 418.6363 418.9884 0.0527 -1.0000 -1.0000 0553955 1579907230.00 151.6248 59.9929 32.0000 1.9934 1.9948 418.5038 418.8560 0.0529 -1.0000 -1.0000 0554025 1579907230.10 151.6248 59.9929 32.0000 1.9950 1.9964 418.1986 418.5512 0.0529 -1.0000 -1.0000 0554085 1579907230.20 151.6248 59.9929 32.0000 1.9945 1.9959 418.2595 418.6114 0.0528 -1.0000 -1.0000 0554145 1579907230.30 151.6248 59.9929 32.0000 1.9945 1.9959 418.2941 418.6462 0.0528 -1.0000 -1.0000 0554225 1579907230.40 151.6248 59.9929 32.0000 1.9938 1.9952 418.6430 418.9954 0.0528 -1.0000 -1.0000 0554494 1579907230.50 151.6248 59.9929 32.0000 1.9929 1.9943 418.5964 418.9484 0.0528 -1.0000 -1.0000 0554554 1579907230.60 151.7361 59.9929 32.0000 1.9936 1.9949 418.4821 418.8350 0.0529 -1.0000 -1.0000 0554634 1579907230.70 151.7361 59.9929 32.0000 1.9961 1.9974 418.4489 418.8016 0.0529 -1.0000 -1.0000 0554694 1579907230.80 151.7361 59.9929 32.0000 1.9969 1.9983 418.3874 418.7396 0.0528 -1.0000 -1.0000 0554754 1579907230.90 151.7361 59.9929 32.0000 1.9969 1.9983 418.2608 418.6129 0.0528 -1.0000 -1.0000 0555054 1579907231.00 151.7361 59.9929 32.0000 1.9943 1.9957 418.1264 418.4777 0.0527 -1.0000 -1.0000 0555114 1579907231.10 151.5018 59.9929 32.0000 1.9946 1.9960 418.5107 418.8625 0.0528 -1.0000 -1.0000 0555174 1579907231.20 151.4540 59.9929 32.0000 1.9940 1.9954 418.6272 418.9803 0.0529 -1.0000 -1.0000 0555254 1579907231.30 151.4540 59.9929 32.0000 1.9941 1.9955 418.5790 418.9318 0.0528 -1.0000 -1.0000 0555314 1579907231.40 151.4540 59.9929 32.0000 1.9924 1.9938 418.3206 418.6719 0.0527 -1.0000 -1.0000 0555704 1579907231.50 151.4540 59.9929 32.0000 1.9942 1.9955 418.4151 418.7673 0.0528 -1.0000 -1.0000 0555774 1579907231.60 151.4540 59.9929 32.0000 1.9954 1.9968 418.2288 418.5802 0.0527 -1.0000 -1.0000 0555834 1579907231.70 151.4890 59.9929 32.0000 1.9952 1.9966 418.1931 418.5450 0.0528 -1.0000 -1.0000 0555904 1579907231.80 151.4890 59.9929 32.0000 1.9947 1.9961 418.2708 418.6235 0.0529 -1.0000 -1.0000 0555974 1579907231.90 151.4890 59.9929 32.0000 1.9943 1.9957 418.3412 418.6936 0.0529 -1.0000 -1.0000 0556114 1579907232.00 151.4890 59.9929 32.0000 1.9955 1.9969 418.1011 418.4520 0.0527 -1.0000 -1.0000 0556184 1579907232.10 151.4890 59.9929 32.0000 1.9944 1.9958 418.3614 418.7134 0.0527 -1.0000 -1.0000 0556254 1579907232.20 151.4890 59.9929 32.0000 1.9937 1.9951 418.3320 418.6838 0.0528 -1.0000 -1.0000 0556314 1579907232.30 151.4890 59.9929 32.0000 1.9933 1.9947 418.3667 418.7183 0.0527 -1.0000 -1.0000 0556383 1579907232.40 151.3580 59.9929 32.0000 1.9943 1.9957 418.4048 418.7567 0.0528 -1.0000 -1.0000 0556463 1579907232.50 151.3416 59.9929 32.0000 1.9929 1.9943 418.4611 418.8141 0.0530 -1.0000 -1.0000 0556583 1579907232.60 151.3416 59.9929 32.0000 1.9940 1.9954 418.4126 418.7651 0.0528 -1.0000 -1.0000 0556653 1579907232.70 151.3416 59.9929 32.0000 1.9929 1.9943 418.5006 418.8527 0.0528 -1.0000 -1.0000 0556723 1579907232.80 151.5052 59.9929 32.0000 1.9947 1.9961 418.4697 418.8220 0.0528 -1.0000 -1.0000 0556783 1579907232.90 151.5753 59.9929 32.0000 1.9969 1.9983 418.5266 418.8799 0.0529 -1.0000 -1.0000 0556853 1579907233.00 151.5753 59.9929 32.0000 1.9939 1.9953 418.3431 418.6947 0.0527 -1.0000 -1.0000 0557243 1579907233.10 151.5753 59.9929 32.0000 1.9953 1.9967 418.4025 418.7548 0.0528 -1.0000 -1.0000 0557303 1579907233.20 151.5753 59.9929 32.0000 1.9952 1.9965 418.1544 418.5059 0.0527 -1.0000 -1.0000 0557373 1579907233.30 151.5753 59.9929 32.0000 1.9961 1.9975 418.5029 418.8543 0.0527 -1.0000 -1.0000 0557443 1579907233.40 151.4398 59.9929 32.0000 1.9952 1.9966 418.8058 419.1579 0.0528 -1.0000 -1.0000 0557513 1579907233.50 151.4398 59.9929 32.0000 1.9950 1.9964 418.7050 419.0578 0.0528 -1.0000 -1.0000 0557573 1579907233.60 151.4398 59.9929 32.0000 1.9947 1.9961 418.2784 418.6303 0.0528 -1.0000 -1.0000 0557633 1579907233.70 151.4398 59.9929 32.0000 1.9955 1.9969 418.1587 418.5091 0.0526 -1.0000 -1.0000 0557713 1579907233.80 151.4398 59.9929 32.0000 1.9932 1.9946 418.2569 418.6083 0.0527 -1.0000 -1.0000 0557773 1579907233.90 151.7404 59.9929 32.0000 1.9940 1.9954 418.2218 418.5737 0.0528 -1.0000 -1.0000 0557833 1579907234.00 151.7404 59.9929 32.0000 1.9950 1.9964 418.0646 418.4167 0.0528 -1.0000 -1.0000 0558023 1579907234.10 151.7404 59.9929 32.0000 1.9956 1.9970 418.3965 418.7488 0.0528 -1.0000 -1.0000 0558083 1579907234.20 151.7404 59.9929 32.0000 1.9941 1.9955 418.5608 418.9127 0.0528 -1.0000 -1.0000 0558153 1579907234.30 151.7404 59.9929 32.0000 1.9956 1.9970 418.8230 419.1765 0.0529 -1.0000 -1.0000 0558233 1579907234.40 151.7404 59.9929 32.0000 1.9956 1.9970 418.4992 418.8525 0.0530 -1.0000 -1.0000 0558292 1579907234.50 151.7404 59.9929 32.0000 1.9955 1.9968 418.2044 418.5574 0.0529 -1.0000 -1.0000 0558522 1579907234.60 151.3470 59.9929 32.0000 1.9960 1.9974 418.2741 418.6265 0.0530 -1.0000 -1.0000 0558592 1579907234.70 151.3470 59.9929 32.0000 1.9942 1.9956 418.5455 418.8977 0.0527 -1.0000 -1.0000 0558652 1579907234.80 151.3470 59.9929 32.0000 1.9940 1.9953 418.5072 418.8590 0.0528 -1.0000 -1.0000 0558722 1579907234.90 151.3470 59.9929 32.0000 1.9944 1.9958 418.3815 418.7342 0.0529 -1.0000 -1.0000 0558792 1579907235.00 151.3470 59.9929 32.0000 1.9948 1.9962 418.1767 418.5291 0.0529 -1.0000 -1.0000 0558972 1579907235.10 151.4479 59.9943 32.0000 1.9951 1.9965 418.0966 418.4484 0.0527 -1.0000 -1.0000 0559032 1579907235.20 151.4788 59.9947 32.0000 1.9955 1.9969 418.3300 418.6815 0.0528 -1.0000 -1.0000 0559102 1579907235.30 151.4788 59.9947 32.0000 1.9958 1.9972 418.5295 418.8822 0.0529 -1.0000 -1.0000 0559162 1579907235.40 151.4788 59.9947 32.0000 1.9939 1.9953 418.5289 418.8816 0.0529 -1.0000 -1.0000 0559242 1579907235.50 151.4788 59.9947 32.0000 1.9954 1.9968 418.4842 418.8374 0.0530 -1.0000 -1.0000 0559502 1579907235.60 151.4731 59.9947 32.0000 1.9956 1.9970 418.2467 418.5991 0.0528 -1.0000 -1.0000 0559562 1579907235.70 151.4082 59.9947 32.0000 1.9959 1.9973 418.2286 418.5802 0.0528 -1.0000 -1.0000 0559642 1579907235.80 151.4082 59.9947 32.0000 1.9954 1.9968 418.2553 418.6079 0.0529 -1.0000 -1.0000 0559702 1579907235.90 151.4082 59.9947 32.0000 1.9949 1.9962 418.5454 418.8982 0.0528 -1.0000 -1.0000 0559762 1579907236.00 151.4082 59.9947 32.0000 1.9943 1.9957 418.5056 418.8577 0.0528 -1.0000 -1.0000 0559832 1579907236.10 151.4082 59.9947 32.0000 1.9936 1.9950 418.4925 418.8442 0.0528 -1.0000 -1.0000 0559962 1579907236.20 151.6233 59.9947 32.0000 1.9940 1.9954 418.7341 419.0868 0.0529 -1.0000 -1.0000 0600022 1579907236.30 151.6233 59.9947 32.0000 1.9969 1.9983 418.7068 419.0596 0.0528 -1.0000 -1.0000 0600091 1579907236.40 151.6233 59.9947 32.0000 1.9964 1.9978 418.4621 418.8134 0.0528 -1.0000 -1.0000 0600162 1579907236.50 151.6233 59.9947 32.0000 1.9963 1.9976 418.3656 418.7181 0.0528 -1.0000 -1.0000 0600222 1579907236.60 151.6233 59.9947 32.0000 1.9960 1.9974 418.4529 418.8060 0.0529 -1.0000 -1.0000 0600521 1579907236.70 151.6341 59.9947 32.0000 1.9942 1.9955 418.4118 418.7640 0.0528 -1.0000 -1.0000 0600581 1579907236.80 151.6697 59.9947 32.0000 1.9945 1.9959 418.6088 418.9617 0.0530 -1.0000 -1.0000 0600641 1579907236.90 151.6697 59.9947 32.0000 1.9941 1.9955 418.4972 418.8510 0.0529 -1.0000 -1.0000 0600721 1579907237.00 151.6697 59.9947 32.0000 1.9930 1.9944 418.6288 418.9814 0.0529 -1.0000 -1.0000 0600781 1579907237.10 151.6697 59.9947 32.0000 1.9952 1.9966 418.6727 419.0257 0.0529 -1.0000 -1.0000 0600961 1579907237.20 151.6697 59.9947 32.0000 1.9959 1.9972 418.5881 418.9408 0.0529 -1.0000 -1.0000 0601031 1579907237.30 151.6697 59.9947 32.0000 1.9981 1.9994 418.3932 418.7456 0.0528 -1.0000 -1.0000 0601091 1579907237.40 151.5164 59.9947 32.0000 1.9963 1.9977 418.1816 418.5342 0.0529 -1.0000 -1.0000 0601161 1579907237.50 151.5164 59.9947 32.0000 1.9959 1.9973 418.3528 418.7060 0.0529 -1.0000 -1.0000 0601231 1579907237.60 151.5164 59.9947 32.0000 1.9940 1.9954 418.3254 418.6780 0.0529 -1.0000 -1.0000 0601971 1579907237.70 151.5164 59.9947 32.0000 1.9942 1.9956 418.5280 418.8805 0.0529 -1.0000 -1.0000 0602051 1579907237.80 151.5164 59.9947 32.0000 1.9952 1.9966 418.3225 418.6749 0.0528 -1.0000 -1.0000 0602121 1579907237.90 151.4436 59.9947 32.0000 1.9950 1.9964 418.4598 418.8112 0.0527 -1.0000 -1.0000 0602180 1579907238.00 151.4436 59.9947 32.0000 1.9960 1.9974 418.2350 418.5860 0.0527 -1.0000 -1.0000 0602250 1579907238.10 151.4436 59.9947 32.0000 1.9949 1.9963 418.2598 418.6122 0.0529 -1.0000 -1.0000 0602320 1579907238.20 151.4436 59.9947 32.0000 1.9954 1.9968 418.2798 418.6334 0.0531 -1.0000 -1.0000 0602400 1579907238.30 151.4436 59.9947 32.0000 1.9950 1.9964 418.3008 418.6531 0.0528 -1.0000 -1.0000 0602470 1579907238.40 151.4436 59.9947 32.0000 1.9945 1.9958 418.4164 418.7692 0.0529 -1.0000 -1.0000 0602540 1579907238.50 151.6171 59.9947 32.0000 1.9942 1.9956 418.6764 419.0293 0.0529 -1.0000 -1.0000 0602600 1579907238.60 151.6171 59.9947 32.0000 1.9931 1.9945 418.6536 419.0062 0.0528 -1.0000 -1.0000 0602670 1579907238.70 151.6171 59.9947 32.0000 1.9948 1.9962 418.6186 418.9710 0.0528 -1.0000 -1.0000 0602730 1579907238.80 151.6171 59.9947 32.0000 1.9964 1.9978 418.3909 418.7429 0.0528 -1.0000 -1.0000 0602800 1579907238.90 151.6171 59.9947 32.0000 1.9953 1.9967 418.3853 418.7374 0.0529 -1.0000 -1.0000 0602870 1579907239.00 151.6677 59.9947 32.0000 1.9953 1.9967 418.2127 418.5647 0.0528 -1.0000 -1.0000 0602930 1579907239.10 151.6677 59.9947 32.0000 1.9955 1.9969 418.4093 418.7613 0.0529 -1.0000 -1.0000 0602990 1579907239.20 151.6677 59.9947 32.0000 1.9933 1.9947 418.7207 419.0732 0.0528 -1.0000 -1.0000 0603240 1579907239.30 151.6677 59.9947 32.0000 1.9959 1.9973 418.7358 419.0887 0.0529 -1.0000 -1.0000 0603300 1579907239.40 151.6677 59.9947 32.0000 1.9948 1.9962 418.4742 418.8271 0.0529 -1.0000 -1.0000 0603380 1579907239.50 151.6677 59.9947 32.0000 1.9947 1.9961 418.2007 418.5532 0.0529 -1.0000 -1.0000 0603440 1579907239.60 151.6677 59.9947 32.0000 1.9949 1.9963 418.1910 418.5427 0.0527 -1.0000 -1.0000 0603500 1579907239.70 151.4942 59.9980 32.0000 1.9954 1.9968 418.3362 418.6882 0.0528 -1.0000 -1.0000 0603760 1579907239.80 151.4942 59.9980 32.0000 1.9936 1.9950 418.3216 418.6738 0.0529 -1.0000 -1.0000 0603820 1579907239.90 151.4942 59.9980 32.0000 1.9929 1.9943 418.3740 418.7269 0.0529 -1.0000 -1.0000 0603879 1579907240.00 151.4942 59.9980 32.0000 1.9933 1.9947 418.4683 418.8208 0.0529 -1.0000 -1.0000 0603950 1579907240.10 151.4942 59.9980 32.0000 1.9931 1.9945 418.5037 418.8568 0.0529 -1.0000 -1.0000 0604020 1579907240.20 151.4617 59.9980 32.0000 1.9922 1.9936 418.4744 418.8278 0.0530 -1.0000 -1.0000 0604249 1579907240.30 151.4576 59.9980 32.0000 1.9943 1.9957 418.3445 418.6973 0.0529 -1.0000 -1.0000 0604319 1579907240.40 151.4576 59.9980 32.0000 1.9950 1.9964 418.4555 418.8078 0.0527 -1.0000 -1.0000 0604379 1579907240.50 151.4576 59.9980 32.0000 1.9941 1.9955 418.5124 418.8645 0.0529 -1.0000 -1.0000 0604439 1579907240.60 151.4576 59.9980 32.0000 1.9954 1.9968 418.5141 418.8671 0.0529 -1.0000 -1.0000 0604519 1579907240.70 151.4576 59.9980 32.0000 1.9943 1.9957 418.3479 418.7017 0.0531 -1.0000 -1.0000 0604579 1579907240.80 151.4610 59.9980 32.0000 1.9951 1.9965 418.2191 418.5731 0.0530 -1.0000 -1.0000 0604639 1579907240.90 151.4610 59.9980 32.0000 1.9949 1.9963 418.2781 418.6311 0.0530 -1.0000 -1.0000 0604709 1579907241.00 151.4610 59.9980 32.0000 1.9949 1.9963 418.6658 419.0190 0.0529 -1.0000 -1.0000 0604779 1579907241.10 151.4610 59.9980 32.0000 1.9941 1.9955 418.7367 419.0896 0.0529 -1.0000 -1.0000 0604839 1579907241.20 151.4610 59.9980 32.0000 1.9941 1.9955 418.5464 418.8997 0.0529 -1.0000 -1.0000 0604909 1579907241.30 151.2867 59.9980 32.0000 1.9969 1.9982 418.5852 418.9375 0.0528 -1.0000 -1.0000 0604969 1579907241.40 151.2755 59.9980 32.0000 1.9946 1.9960 418.3437 418.6964 0.0529 -1.0000 -1.0000 0605049 1579907241.50 151.2755 59.9980 32.0000 1.9936 1.9950 418.3193 418.6709 0.0528 -1.0000 -1.0000 0605109 1579907241.60 151.2755 59.9980 32.0000 1.9936 1.9950 418.1602 418.5128 0.0529 -1.0000 -1.0000 0605169 1579907241.70 151.2755 59.9980 32.0000 1.9952 1.9966 418.2363 418.5886 0.0528 -1.0000 -1.0000 0605239 1579907241.80 151.2755 59.9980 32.0000 1.9955 1.9969 418.2903 418.6420 0.0528 -1.0000 -1.0000 0605619 1579907241.90 151.2755 59.9980 32.0000 1.9948 1.9962 418.2645 418.6166 0.0528 -1.0000 -1.0000 0605678 1579907242.00 151.7080 59.9980 32.0000 1.9954 1.9968 418.3103 418.6625 0.0528 -1.0000 -1.0000 0605749 1579907242.10 151.7080 59.9980 32.0000 1.9945 1.9959 418.5252 418.8774 0.0529 -1.0000 -1.0000 0605819 1579907242.20 151.7080 59.9980 32.0000 1.9940 1.9954 418.6163 418.9682 0.0527 -1.0000 -1.0000 0605878 1579907242.30 151.7080 59.9980 32.0000 1.9947 1.9961 418.7587 419.1109 0.0528 -1.0000 -1.0000 0606068 1579907242.40 151.6593 59.9980 32.0000 1.9952 1.9966 418.5177 418.8700 0.0529 -1.0000 -1.0000 0606128 1579907242.50 151.6546 59.9980 32.0000 1.9961 1.9974 418.2103 418.5623 0.0528 -1.0000 -1.0000 0606198 1579907242.60 151.6546 59.9980 32.0000 1.9977 1.9990 418.3208 418.6737 0.0529 -1.0000 -1.0000 0606268 1579907242.70 151.6546 59.9980 32.0000 1.9957 1.9971 418.3723 418.7246 0.0528 -1.0000 -1.0000 0606328 1579907242.80 151.6546 59.9980 32.0000 1.9937 1.9951 418.6242 418.9761 0.0527 -1.0000 -1.0000 0607008 1579907242.90 151.6546 59.9980 32.0000 1.9944 1.9958 418.7055 419.0584 0.0530 -1.0000 -1.0000 0607088 1579907243.00 151.6546 59.9980 32.0000 1.9943 1.9956 418.6387 418.9902 0.0526 -1.0000 -1.0000 0607148 1579907243.10 151.6368 59.9980 32.0000 1.9937 1.9951 418.4100 418.7613 0.0527 -1.0000 -1.0000 0607208 1579907243.20 151.6368 59.9980 32.0000 1.9930 1.9944 418.2938 418.6455 0.0528 -1.0000 -1.0000 0607278 1579907243.30 151.6368 59.9980 32.0000 1.9943 1.9957 418.1896 418.5418 0.0528 -1.0000 -1.0000 0607348 1579907243.40 151.6368 59.9980 32.0000 1.9961 1.9975 418.2747 418.6263 0.0528 -1.0000 -1.0000 0607418 1579907243.50 151.6368 59.9980 32.0000 1.9944 1.9958 418.2426 418.5940 0.0526 -1.0000 -1.0000 0607478 1579907243.60 151.7198 59.9980 32.0000 1.9943 1.9957 418.4367 418.7888 0.0528 -1.0000 -1.0000 0607538 1579907243.70 151.7198 59.9980 32.0000 1.9937 1.9951 418.4898 418.8417 0.0528 -1.0000 -1.0000 0607618 1579907243.80 151.7198 59.9980 32.0000 1.9949 1.9963 418.5412 418.8939 0.0529 -1.0000 -1.0000 0607738 1579907243.90 151.7198 59.9980 32.0000 1.9973 1.9986 418.1568 418.5082 0.0528 -1.0000 -1.0000 0607807 1579907244.00 151.7198 59.9980 32.0000 1.9966 1.9980 418.2360 418.5880 0.0527 -1.0000 -1.0000 0607877 1579907244.10 151.7265 59.9980 32.0000 1.9940 1.9954 418.2618 418.6135 0.0528 -1.0000 -1.0000 0607937 1579907244.20 151.7480 59.9980 32.0000 1.9944 1.9958 418.3667 418.7178 0.0527 -1.0000 -1.0000 0607997 1579907244.30 151.7480 59.9980 32.0000 1.9931 1.9945 418.5394 418.8921 0.0529 -1.0000 -1.0000 0608257 1579907244.40 151.7480 59.9980 32.0000 1.9944 1.9957 418.5862 418.9382 0.0527 -1.0000 -1.0000 0608317 1579907244.50 151.7480 59.9980 32.0000 1.9955 1.9969 418.3728 418.7259 0.0529 -1.0000 -1.0000 0608387 1579907244.60 151.7480 59.9980 32.0000 1.9951 1.9965 418.2870 418.6391 0.0528 -1.0000 -1.0000 0608457 1579907244.70 151.4471 59.9998 32.0000 1.9955 1.9969 418.1964 418.5480 0.0528 -1.0000 -1.0000 0608517 1579907244.80 151.4471 59.9998 32.0000 1.9949 1.9962 418.3419 418.6942 0.0528 -1.0000 -1.0000 0608577 1579907244.90 151.4471 59.9998 32.0000 1.9942 1.9955 418.5702 418.9227 0.0529 -1.0000 -1.0000 0608797 1579907245.00 151.4471 59.9998 32.0000 1.9950 1.9963 418.3781 418.7317 0.0530 -1.0000 -1.0000 0608857 1579907245.10 151.4471 59.9998 32.0000 1.9952 1.9966 418.3425 418.6936 0.0527 -1.0000 -1.0000 0608917 1579907245.20 151.4666 59.9998 32.0000 1.9957 1.9971 418.1588 418.5103 0.0527 -1.0000 -1.0000 0608987 1579907245.30 151.4730 59.9998 32.0000 1.9945 1.9959 418.2474 418.5998 0.0529 -1.0000 -1.0000 0609057 1579907245.40 151.4730 59.9998 32.0000 1.9936 1.9949 418.4437 418.7963 0.0528 -1.0000 -1.0000 0610016 1579907245.50 151.4730 59.9998 32.0000 1.9929 1.9942 418.4857 418.8381 0.0529 -1.0000 -1.0000 0610086 1579907245.60 151.4730 59.9998 32.0000 1.9951 1.9965 418.3061 418.6570 0.0527 -1.0000 -1.0000 0610156 1579907245.70 151.4730 59.9998 32.0000 1.9962 1.9976 418.2350 418.5862 0.0527 -1.0000 -1.0000 0610226 1579907245.80 151.3151 59.9998 32.0000 1.9941 1.9955 418.1981 418.5497 0.0528 -1.0000 -1.0000 0610286 1579907245.90 151.3151 59.9998 32.0000 1.9943 1.9957 418.2903 418.6418 0.0528 -1.0000 -1.0000 0610356 1579907246.00 151.3151 59.9998 32.0000 1.9942 1.9956 418.0817 418.4342 0.0529 -1.0000 -1.0000 0610426 1579907246.10 151.3151 59.9998 32.0000 1.9947 1.9961 418.3688 418.7214 0.0529 -1.0000 -1.0000 0610486 1579907246.20 151.3151 59.9998 32.0000 1.9963 1.9977 418.6702 419.0219 0.0528 -1.0000 -1.0000 0610556 1579907246.30 151.4156 59.9998 32.0000 1.9932 1.9946 418.5676 418.9198 0.0527 -1.0000 -1.0000 0610626 1579907246.40 151.4207 59.9998 32.0000 1.9925 1.9939 418.6278 418.9803 0.0528 -1.0000 -1.0000 0610686 1579907246.50 151.4207 59.9998 32.0000 1.9950 1.9964 418.1949 418.5453 0.0526 -1.0000 -1.0000 0610746 1579907246.60 151.4207 59.9998 32.0000 1.9950 1.9964 417.9974 418.3488 0.0528 -1.0000 -1.0000 0610826 1579907246.70 151.4207 59.9998 32.0000 1.9952 1.9965 418.3037 418.6553 0.0527 -1.0000 -1.0000 0610886 1579907246.80 151.4501 59.9998 32.0000 1.9931 1.9945 418.5956 418.9475 0.0527 -1.0000 -1.0000 0610946 1579907246.90 151.5311 59.9998 32.0000 1.9937 1.9951 418.5283 418.8806 0.0529 -1.0000 -1.0000 0611016 1579907247.00 151.5311 59.9998 32.0000 1.9952 1.9966 418.4121 418.7643 0.0528 -1.0000 -1.0000 0611086 1579907247.10 151.3747 59.9998 32.0000 1.9961 1.9975 418.3572 418.7086 0.0527 -1.0000 -1.0000 0611146 1579907247.20 151.7082 59.9998 32.0000 1.9966 1.9980 418.3020 418.6534 0.0527 -1.0000 -1.0000 0611226 1579907247.30 151.7082 59.9998 32.0000 1.9955 1.9969 418.2183 418.5689 0.0527 -1.0000 -1.0000 0611286 1579907247.40 151.7082 59.9998 32.0000 1.9942 1.9955 418.2573 418.6099 0.0529 -1.0000 -1.0000 0611356 1579907247.50 151.7082 59.9998 32.0000 1.9938 1.9952 418.1912 418.5426 0.0528 -1.0000 -1.0000 0611416 1579907247.60 151.7082 59.9998 32.0000 1.9932 1.9946 418.4648 418.8177 0.0529 -1.0000 -1.0000 0611486 1579907247.70 151.7082 59.9998 32.0000 1.9937 1.9950 418.6046 418.9576 0.0530 -1.0000 -1.0000 0611555 1579907247.80 151.7082 59.9998 32.0000 1.9954 1.9968 418.4756 418.8293 0.0530 -1.0000 -1.0000 0611616 1579907247.90 151.7082 59.9998 32.0000 1.9927 1.9941 418.5080 418.8614 0.0530 -1.0000 -1.0000 0611965 1579907248.00 151.7082 59.9998 32.0000 1.9929 1.9943 418.4595 418.8137 0.0531 -1.0000 -1.0000 0612035 1579907248.10 151.5731 59.9998 32.0000 1.9932 1.9946 418.3857 418.7388 0.0529 -1.0000 -1.0000 0612105 1579907248.20 151.5731 59.9998 32.0000 1.9939 1.9952 418.4589 418.8125 0.0531 -1.0000 -1.0000 0612165 1579907248.30 151.5731 59.9998 32.0000 1.9952 1.9966 418.6603 419.0140 0.0530 -1.0000 -1.0000 0612235 1579907248.40 151.5731 59.9998 32.0000 1.9958 1.9972 418.4080 418.7611 0.0530 -1.0000 -1.0000 0612305 1579907248.50 151.5731 59.9998 32.0000 1.9966 1.9979 418.4432 418.7963 0.0530 -1.0000 -1.0000 0612585 1579907248.60 151.5731 59.9998 32.0000 1.9963 1.9977 418.2969 418.6500 0.0529 -1.0000 -1.0000 0612655 1579907248.70 151.5731 59.9998 32.0000 1.9952 1.9966 418.3993 418.7515 0.0528 -1.0000 -1.0000 0612715 1579907248.80 151.4514 59.9998 32.0000 1.9946 1.9960 418.4456 418.7973 0.0528 -1.0000 -1.0000 0612785 1579907248.90 151.3616 59.9998 32.0000 1.9936 1.9950 418.4345 418.7880 0.0530 -1.0000 -1.0000 0612855 1579907249.00 151.3616 59.9998 32.0000 1.9940 1.9954 418.5624 418.9144 0.0527 -1.0000 -1.0000 0613045 1579907249.10 151.3616 59.9998 32.0000 1.9956 1.9970 418.6294 418.9810 0.0527 -1.0000 -1.0000 0613115 1579907249.20 151.3461 59.9998 32.0000 1.9976 1.9990 418.3548 418.7077 0.0529 -1.0000 -1.0000 0613185 1579907249.30 151.3461 59.9998 32.0000 1.9962 1.9976 418.2798 418.6321 0.0528 -1.0000 -1.0000 0613245 1579907249.40 151.3461 59.9998 32.0000 1.9940 1.9954 418.1722 418.5238 0.0528 -1.0000 -1.0000 0613315 1579907249.50 151.3461 59.9998 32.0000 1.9947 1.9961 418.2079 418.5608 0.0528 -1.0000 -1.0000 0613594 1579907249.60 151.3461 59.9998 32.0000 1.9953 1.9966 418.3005 418.6519 0.0528 -1.0000 -1.0000 0613665 1579907249.70 151.3461 59.9998 32.0000 1.9959 1.9973 418.3296 418.6833 0.0530 -1.0000 -1.0000 0613734 1579907249.80 151.3522 59.9999 32.0000 1.9943 1.9957 418.5979 418.9503 0.0528 -1.0000 -1.0000 0613794 1579907249.90 151.5049 60.0019 32.0000 1.9941 1.9954 418.4691 418.8212 0.0529 -1.0000 -1.0000 0613854 1579907250.00 151.5049 60.0019 32.0000 1.9940 1.9954 418.4630 418.8156 0.0529 -1.0000 -1.0000 0613984 1579907250.10 151.5049 60.0019 32.0000 1.9949 1.9963 418.5113 418.8641 0.0529 -1.0000 -1.0000 0614054 1579907250.20 151.5049 60.0019 32.0000 1.9935 1.9949 418.4812 418.8338 0.0528 -1.0000 -1.0000 0614114 1579907250.30 151.5049 60.0019 32.0000 1.9940 1.9954 418.6872 419.0413 0.0530 -1.0000 -1.0000 0614184 1579907250.40 151.5049 60.0019 32.0000 1.9953 1.9967 418.6488 419.0014 0.0528 -1.0000 -1.0000 0614244 1579907250.50 151.3414 60.0019 32.0000 1.9953 1.9967 418.5059 418.8588 0.0529 -1.0000 -1.0000 0614484 1579907250.60 151.3414 60.0019 32.0000 1.9943 1.9957 418.4545 418.8058 0.0527 -1.0000 -1.0000 0614564 1579907250.70 151.3414 60.0019 32.0000 1.9951 1.9965 418.2547 418.6060 0.0527 -1.0000 -1.0000 0614624 1579907250.80 151.3414 60.0019 32.0000 1.9953 1.9967 418.1517 418.5032 0.0527 -1.0000 -1.0000 0614684 1579907250.90 151.3414 60.0019 32.0000 1.9950 1.9964 418.6648 419.0169 0.0528 -1.0000 -1.0000 0614754 1579907251.00 151.4586 60.0019 32.0000 1.9953 1.9966 418.7686 419.1205 0.0526 -1.0000 -1.0000 0614814 1579907251.10 151.4648 60.0019 32.0000 1.9960 1.9973 418.6293 418.9813 0.0528 -1.0000 -1.0000 0614884 1579907251.20 151.4648 60.0019 32.0000 1.9966 1.9980 418.3997 418.7513 0.0527 -1.0000 -1.0000 0614954 1579907251.30 151.4648 60.0019 32.0000 1.9953 1.9967 418.1908 418.5420 0.0527 -1.0000 -1.0000 0615014 1579907251.40 151.4648 60.0019 32.0000 1.9955 1.9969 418.2405 418.5923 0.0528 -1.0000 -1.0000 0615094 1579907251.50 151.4648 60.0019 32.0000 1.9955 1.9968 418.3298 418.6810 0.0527 -1.0000 -1.0000 0615533 1579907251.60 151.4629 60.0019 32.0000 1.9940 1.9954 418.3269 418.6781 0.0527 -1.0000 -1.0000 0615593 1579907251.70 151.4629 60.0019 32.0000 1.9947 1.9961 418.2214 418.5725 0.0527 -1.0000 -1.0000 0615673 1579907251.80 151.4629 60.0019 32.0000 1.9943 1.9957 418.3318 418.6837 0.0527 -1.0000 -1.0000 0615733 1579907251.90 151.4629 60.0019 32.0000 1.9951 1.9964 418.2612 418.6130 0.0528 -1.0000 -1.0000 0615793 1579907252.00 151.4629 60.0019 32.0000 1.9942 1.9956 418.4674 418.8187 0.0526 -1.0000 -1.0000 0616563 1579907252.10 151.7542 60.0019 32.0000 1.9927 1.9941 418.5266 418.8785 0.0528 -1.0000 -1.0000 0616633 1579907252.20 151.7734 60.0019 32.0000 1.9939 1.9952 418.6166 418.9703 0.0530 -1.0000 -1.0000 0616693 1579907252.30 151.7734 60.0019 32.0000 1.9955 1.9969 418.5151 418.8670 0.0528 -1.0000 -1.0000 0616763 1579907252.40 151.7734 60.0019 32.0000 1.9965 1.9979 418.3435 418.6968 0.0530 -1.0000 -1.0000 0616823 1579907252.50 151.7734 60.0019 32.0000 1.9958 1.9971 418.0981 418.4494 0.0527 -1.0000 -1.0000 0616893 1579907252.60 151.7734 60.0019 32.0000 1.9947 1.9961 418.1910 418.5424 0.0527 -1.0000 -1.0000 0616963 1579907252.70 151.4321 60.0019 32.0000 1.9953 1.9967 418.3495 418.7020 0.0529 -1.0000 -1.0000 0617023 1579907252.80 151.4321 60.0019 32.0000 1.9945 1.9959 418.2396 418.5919 0.0529 -1.0000 -1.0000 0617083 1579907252.90 151.4321 60.0019 32.0000 1.9941 1.9954 418.3667 418.7191 0.0528 -1.0000 -1.0000 0617163 1579907253.00 151.4321 60.0019 32.0000 1.9935 1.9949 418.5051 418.8564 0.0527 -1.0000 -1.0000 0617223 1579907253.10 151.4321 60.0019 32.0000 1.9929 1.9943 418.2860 418.6388 0.0529 -1.0000 -1.0000 0617882 1579907253.20 151.5221 60.0019 32.0000 1.9951 1.9965 418.3583 418.7110 0.0529 -1.0000 -1.0000 0617952 1579907253.30 151.5221 60.0019 32.0000 1.9953 1.9967 418.5475 418.9003 0.0529 -1.0000 -1.0000 0618022 1579907253.40 151.5221 60.0019 32.0000 1.9953 1.9966 418.3044 418.6563 0.0527 -1.0000 -1.0000 0618092 1579907253.50 151.5221 60.0019 32.0000 1.9939 1.9953 418.3183 418.6696 0.0527 -1.0000 -1.0000 0618192 1579907253.60 151.5221 60.0019 32.0000 1.9942 1.9956 418.5846 418.9375 0.0529 -1.0000 -1.0000 0618252 1579907253.70 151.5221 60.0019 32.0000 1.9943 1.9957 418.4824 418.8352 0.0530 -1.0000 -1.0000 0618332 1579907253.80 151.5221 60.0019 32.0000 1.9938 1.9952 418.5426 418.8954 0.0528 -1.0000 -1.0000 0618392 1579907253.90 151.5221 60.0019 32.0000 1.9928 1.9942 418.5635 418.9155 0.0529 -1.0000 -1.0000 0618452 1579907254.00 151.5221 60.0019 32.0000 1.9939 1.9953 418.5238 418.8772 0.0529 -1.0000 -1.0000 0618532 1579907254.10 151.5221 60.0019 32.0000 1.9947 1.9960 418.6613 419.0124 0.0527 -1.0000 -1.0000 0618592 1579907254.20 151.5221 60.0019 32.0000 1.9946 1.9960 418.1006 418.4528 0.0529 -1.0000 -1.0000 0618652 1579907254.30 151.5221 60.0019 32.0000 1.9947 1.9961 418.2184 418.5702 0.0527 -1.0000 -1.0000 0618732 1579907254.40 151.5299 60.0035 32.0000 1.9963 1.9977 418.1757 418.5274 0.0528 -1.0000 -1.0000 0618792 1579907254.50 151.5299 60.0035 32.0000 1.9956 1.9970 418.4631 418.8161 0.0529 -1.0000 -1.0000 0618852 1579907254.60 151.5299 60.0035 32.0000 1.9944 1.9958 418.6976 419.0507 0.0529 -1.0000 -1.0000 0618932 1579907254.70 151.5299 60.0035 32.0000 1.9950 1.9964 418.7705 419.1236 0.0529 -1.0000 -1.0000 0619002 1579907254.80 151.5299 60.0035 32.0000 1.9949 1.9963 418.5839 418.9368 0.0529 -1.0000 -1.0000 0619072 1579907254.90 151.5299 60.0035 32.0000 1.9940 1.9954 418.3381 418.6896 0.0527 -1.0000 -1.0000 0619141 1579907255.00 151.5299 60.0035 32.0000 1.9945 1.9959 418.1535 418.5055 0.0528 -1.0000 -1.0000 0619201 1579907255.10 151.5299 60.0035 32.0000 1.9943 1.9957 418.2143 418.5661 0.0528 -1.0000 -1.0000 0619262 1579907255.20 151.5299 60.0035 32.0000 1.9952 1.9966 418.1596 418.5121 0.0528 -1.0000 -1.0000 0619342 1579907255.30 151.5299 60.0035 32.0000 1.9952 1.9966 418.3756 418.7267 0.0528 -1.0000 -1.0000 0619401 1579907255.40 151.5299 60.0035 32.0000 1.9945 1.9959 418.4100 418.7612 0.0526 -1.0000 -1.0000 0619481 1579907255.50 151.5299 60.0035 32.0000 1.9962 1.9976 418.4192 418.7711 0.0528 -1.0000 -1.0000 0619541 1579907255.60 151.3494 60.0035 32.0000 1.9925 1.9939 418.5455 418.8979 0.0528 -1.0000 -1.0000 0619601 1579907255.70 151.3494 60.0035 32.0000 1.9933 1.9947 418.4100 418.7633 0.0530 -1.0000 -1.0000 0619761 1579907255.80 151.3494 60.0035 32.0000 1.9925 1.9939 418.4723 418.8250 0.0528 -1.0000 -1.0000 0619821 1579907255.90 151.3494 60.0035 32.0000 1.9934 1.9947 418.5170 418.8680 0.0526 -1.0000 -1.0000 0619891 1579907256.00 151.3494 60.0035 32.0000 1.9935 1.9949 418.4130 418.7645 0.0527 -1.0000 -1.0000 0619971 1579907256.10 151.3494 60.0035 32.0000 1.9931 1.9945 418.4776 418.8286 0.0526 -1.0000 -1.0000 0620031 1579907256.20 151.3494 60.0035 32.0000 1.9928 1.9942 418.4970 418.8491 0.0528 -1.0000 -1.0000 0620271 1579907256.30 151.6281 60.0035 32.0000 1.9917 1.9931 418.4899 418.8413 0.0528 -1.0000 -1.0000 0620351 1579907256.40 151.6281 60.0035 32.0000 1.9948 1.9962 418.4614 418.8137 0.0528 -1.0000 -1.0000 0620411 1579907256.50 151.6281 60.0035 32.0000 1.9958 1.9972 418.2058 418.5581 0.0528 -1.0000 -1.0000 0620471 1579907256.60 151.6281 60.0035 32.0000 1.9951 1.9965 418.3396 418.6916 0.0528 -1.0000 -1.0000 0620541 1579907256.70 151.6281 60.0035 32.0000 1.9960 1.9974 418.5900 418.9425 0.0528 -1.0000 -1.0000 0620771 1579907256.80 151.6027 60.0035 32.0000 1.9942 1.9956 418.6204 418.9725 0.0527 -1.0000 -1.0000 0620841 1579907256.90 151.5688 60.0035 32.0000 1.9935 1.9949 418.7163 419.0681 0.0528 -1.0000 -1.0000 0620910 1579907257.00 151.5688 60.0035 32.0000 1.9935 1.9949 418.7006 419.0527 0.0528 -1.0000 -1.0000 0620971 1579907257.10 151.5688 60.0035 32.0000 1.9938 1.9952 418.5747 418.9270 0.0528 -1.0000 -1.0000 0621031 1579907257.20 151.5688 60.0035 32.0000 1.9940 1.9954 418.5511 418.9029 0.0527 -1.0000 -1.0000 0621510 1579907257.30 151.5688 60.0035 32.0000 1.9943 1.9957 418.5152 418.8681 0.0527 -1.0000 -1.0000 0621570 1579907257.40 151.4358 60.0035 32.0000 1.9937 1.9951 418.3880 418.7381 0.0527 -1.0000 -1.0000 0621650 1579907257.50 151.4358 60.0035 32.0000 1.9942 1.9956 418.3252 418.6769 0.0527 -1.0000 -1.0000 0621720 1579907257.60 151.4358 60.0035 32.0000 1.9930 1.9944 418.3712 418.7226 0.0527 -1.0000 -1.0000 0621800 1579907257.70 151.4358 60.0035 32.0000 1.9922 1.9936 418.4760 418.8270 0.0527 -1.0000 -1.0000 0621870 1579907257.80 151.4358 60.0035 32.0000 1.9932 1.9946 418.4723 418.8240 0.0527 -1.0000 -1.0000 0621930 1579907257.90 151.4356 60.0035 32.0000 1.9928 1.9942 418.4866 418.8384 0.0528 -1.0000 -1.0000 0622000 1579907258.00 151.4356 60.0035 32.0000 1.9934 1.9948 418.5201 418.8728 0.0529 -1.0000 -1.0000 0622070 1579907258.10 151.4356 60.0035 32.0000 1.9945 1.9959 418.6587 419.0110 0.0528 -1.0000 -1.0000 0622130 1579907258.20 151.4356 60.0035 32.0000 1.9951 1.9965 418.4525 418.8052 0.0528 -1.0000 -1.0000 0622520 1579907258.30 151.4356 60.0035 32.0000 1.9956 1.9970 418.4265 418.7778 0.0526 -1.0000 -1.0000 0622590 1579907258.40 151.4356 60.0035 32.0000 1.9965 1.9979 418.3553 418.7059 0.0526 -1.0000 -1.0000 0622650 1579907258.50 151.4576 60.0035 32.0000 1.9962 1.9975 418.3587 418.7105 0.0527 -1.0000 -1.0000 0622710 1579907258.60 151.4576 60.0035 32.0000 1.9946 1.9960 418.6094 418.9612 0.0527 -1.0000 -1.0000 0622789 1579907258.70 151.4576 60.0035 32.0000 1.9932 1.9946 418.7085 419.0606 0.0527 -1.0000 -1.0000 0622850 1579907258.80 151.4576 60.0035 32.0000 1.9947 1.9961 418.4323 418.7829 0.0525 -1.0000 -1.0000 0623089 1579907258.90 151.4576 60.0035 32.0000 1.9956 1.9969 418.1577 418.5079 0.0526 -1.0000 -1.0000 0623159 1579907259.00 151.4576 60.0035 32.0000 1.9949 1.9963 418.4187 418.7696 0.0526 -1.0000 -1.0000 0623219 1579907259.10 151.6786 60.0035 32.0000 1.9941 1.9955 418.6542 419.0061 0.0527 -1.0000 -1.0000 0623279 1579907259.20 151.6859 60.0035 32.0000 1.9939 1.9953 418.6135 418.9644 0.0526 -1.0000 -1.0000 0623359 1579907259.30 151.6859 60.0035 32.0000 1.9943 1.9957 418.5914 418.9424 0.0527 -1.0000 -1.0000 0623439 1579907259.40 151.6859 60.0035 32.0000 1.9946 1.9960 418.4899 418.8420 0.0527 -1.0000 -1.0000 0623519 1579907259.50 151.6859 60.0035 32.0000 1.9952 1.9966 418.2292 418.5811 0.0528 -1.0000 -1.0000 0623579 1579907259.60 151.6752 60.0035 32.0000 1.9964 1.9978 418.2676 418.6190 0.0527 -1.0000 -1.0000 0623639 1579907259.70 151.6163 60.0033 32.0000 1.9941 1.9954 418.4928 418.8447 0.0529 -1.0000 -1.0000 0623719 1579907259.80 151.6163 60.0033 32.0000 1.9935 1.9949 418.5965 418.9486 0.0528 -1.0000 -1.0000 0623789 1579907259.90 151.6163 60.0033 32.0000 1.9927 1.9941 418.6192 418.9711 0.0527 -1.0000 -1.0000 0623849 1579907260.00 151.6163 60.0033 32.0000 1.9953 1.9967 418.4268 418.7785 0.0527 -1.0000 -1.0000 0623919 1579907260.10 151.6163 60.0033 32.0000 1.9953 1.9967 418.1767 418.5282 0.0527 -1.0000 -1.0000 0623979 1579907260.20 151.6163 60.0033 32.0000 1.9955 1.9969 418.2809 418.6323 0.0527 -1.0000 -1.0000 0624049 1579907260.30 151.4899 60.0033 32.0000 1.9938 1.9952 418.2772 418.6283 0.0527 -1.0000 -1.0000 0624279 1579907260.40 151.4688 60.0033 32.0000 1.9935 1.9949 418.5464 418.8985 0.0528 -1.0000 -1.0000 0624349 1579907260.50 151.4688 60.0033 32.0000 1.9947 1.9961 418.5894 418.9412 0.0527 -1.0000 -1.0000 0624409 1579907260.60 151.4688 60.0033 32.0000 1.9932 1.9946 418.5783 418.9299 0.0528 -1.0000 -1.0000 0624479 1579907260.70 151.4688 60.0033 32.0000 1.9941 1.9955 418.4561 418.8084 0.0528 -1.0000 -1.0000 0624539 1579907260.80 151.4688 60.0033 32.0000 1.9957 1.9971 418.2349 418.5870 0.0529 -1.0000 -1.0000 0624769 1579907260.90 151.4059 60.0033 32.0000 1.9963 1.9977 418.4123 418.7642 0.0527 -1.0000 -1.0000 0624838 1579907261.00 151.3980 60.0033 32.0000 1.9955 1.9969 418.6725 419.0232 0.0526 -1.0000 -1.0000 0624898 1579907261.10 151.3980 60.0033 32.0000 1.9931 1.9945 418.5713 418.9225 0.0527 -1.0000 -1.0000 0624958 1579907261.20 151.3980 60.0033 32.0000 1.9930 1.9943 418.5763 418.9289 0.0528 -1.0000 -1.0000 0625038 1579907261.30 151.3980 60.0033 32.0000 1.9959 1.9973 418.6970 419.0480 0.0526 -1.0000 -1.0000 0625278 1579907261.40 151.3980 60.0033 32.0000 1.9964 1.9977 418.5336 418.8856 0.0528 -1.0000 -1.0000 0625358 1579907261.50 151.3980 60.0033 32.0000 1.9958 1.9972 418.1579 418.5099 0.0527 -1.0000 -1.0000 0625418 1579907261.60 151.5666 60.0033 32.0000 1.9971 1.9985 418.1143 418.4653 0.0528 -1.0000 -1.0000 0625478 1579907261.70 151.5666 60.0033 32.0000 1.9971 1.9984 418.2074 418.5593 0.0528 -1.0000 -1.0000 0625558 1579907261.80 151.5666 60.0033 32.0000 1.9950 1.9964 418.5947 418.9474 0.0528 -1.0000 -1.0000 0625798 1579907261.90 151.5666 60.0033 32.0000 1.9949 1.9963 418.5480 418.8990 0.0525 -1.0000 -1.0000 0625858 1579907262.00 151.5666 60.0033 32.0000 1.9948 1.9961 418.4701 418.8216 0.0527 -1.0000 -1.0000 0625938 1579907262.10 151.3954 60.0033 32.0000 1.9937 1.9951 418.3578 418.7085 0.0526 -1.0000 -1.0000 0625998 1579907262.20 151.3954 60.0033 32.0000 1.9961 1.9975 418.2676 418.6199 0.0529 -1.0000 -1.0000 0626058 1579907262.30 151.3954 60.0033 32.0000 1.9962 1.9976 418.1825 418.5341 0.0527 -1.0000 -1.0000 0626408 1579907262.40 151.3954 60.0033 32.0000 1.9947 1.9961 418.2293 418.5805 0.0527 -1.0000 -1.0000 0626468 1579907262.50 151.3954 60.0033 32.0000 1.9942 1.9956 418.5394 418.8921 0.0529 -1.0000 -1.0000 0626528 1579907262.60 151.4603 60.0033 32.0000 1.9949 1.9963 418.7280 419.0815 0.0530 -1.0000 -1.0000 0626597 1579907262.70 151.5639 60.0033 32.0000 1.9958 1.9972 418.7080 419.0608 0.0528 -1.0000 -1.0000 0626657 1579907262.80 151.5639 60.0033 32.0000 1.9967 1.9980 418.5310 418.8815 0.0526 -1.0000 -1.0000 0626728 1579907262.90 151.5639 60.0033 32.0000 1.9952 1.9966 418.3847 418.7365 0.0528 -1.0000 -1.0000 0626877 1579907263.00 151.5639 60.0033 32.0000 1.9939 1.9953 418.7212 419.0739 0.0529 -1.0000 -1.0000 0626937 1579907263.10 151.5639 60.0033 32.0000 1.9946 1.9959 418.5259 418.8774 0.0527 -1.0000 -1.0000 0627007 1579907263.20 151.5639 60.0033 32.0000 1.9928 1.9942 418.5479 418.8994 0.0526 -1.0000 -1.0000 0627077 1579907263.30 151.5639 60.0033 32.0000 1.9931 1.9945 418.4052 418.7571 0.0528 -1.0000 -1.0000 0627137 1579907263.40 151.5639 60.0033 32.0000 1.9946 1.9959 418.4878 418.8390 0.0527 -1.0000 -1.0000 0627527 1579907263.50 151.5639 60.0033 32.0000 1.9946 1.9960 418.3012 418.6533 0.0529 -1.0000 -1.0000 0627597 1579907263.60 151.4189 60.0033 32.0000 1.9946 1.9960 418.2915 418.6434 0.0528 -1.0000 -1.0000 0627657 1579907263.70 151.3947 60.0033 32.0000 1.9938 1.9952 418.2459 418.5978 0.0528 -1.0000 -1.0000 0627727 1579907263.80 151.4066 60.0033 32.0000 1.9939 1.9953 418.1952 418.5456 0.0525 -1.0000 -1.0000 0627797 1579907263.90 151.4246 60.0033 32.0000 1.9939 1.9953 418.3956 418.7462 0.0526 -1.0000 -1.0000 0627857 1579907264.00 151.4246 60.0033 32.0000 1.9943 1.9957 418.4083 418.7598 0.0527 -1.0000 -1.0000 0627927 1579907264.10 151.4246 60.0033 32.0000 1.9933 1.9946 418.4617 418.8133 0.0527 -1.0000 -1.0000 0627987 1579907264.20 151.4246 60.0033 32.0000 1.9937 1.9951 418.5994 418.9508 0.0526 -1.0000 -1.0000 0628057 1579907264.30 151.4246 60.0033 32.0000 1.9949 1.9963 418.5798 418.9306 0.0526 -1.0000 -1.0000 0628127 1579907264.40 151.6013 60.0033 32.0000 1.9952 1.9966 418.5310 418.8824 0.0527 -1.0000 -1.0000 0628357 1579907264.50 151.6013 60.0033 32.0000 1.9943 1.9957 418.7120 419.0638 0.0527 -1.0000 -1.0000 0628416 1579907264.60 151.6013 60.0033 32.0000 1.9931 1.9944 418.7019 419.0542 0.0528 -1.0000 -1.0000 0628486 1579907264.70 151.6013 60.0033 32.0000 1.9940 1.9953 418.5537 418.9054 0.0528 -1.0000 -1.0000 0628547 1579907264.80 151.6013 60.0033 32.0000 1.9942 1.9956 418.3293 418.6812 0.0527 -1.0000 -1.0000 0628617 1579907264.90 151.6260 60.0039 32.0000 1.9951 1.9965 418.6012 418.9529 0.0527 -1.0000 -1.0000 0628906 1579907265.00 151.6315 60.0041 32.0000 1.9963 1.9977 418.4485 418.8001 0.0527 -1.0000 -1.0000 0628966 1579907265.10 151.6315 60.0041 32.0000 1.9951 1.9965 418.2943 418.6456 0.0526 -1.0000 -1.0000 0629036 1579907265.20 151.6315 60.0041 32.0000 1.9957 1.9971 418.3993 418.7509 0.0528 -1.0000 -1.0000 0629106 1579907265.30 151.6315 60.0041 32.0000 1.9948 1.9962 418.6750 419.0264 0.0526 -1.0000 -1.0000 0629166 1579907265.40 151.6315 60.0041 32.0000 1.9949 1.9963 418.6485 419.0000 0.0528 -1.0000 -1.0000 0629246 1579907265.50 151.3549 60.0041 32.0000 1.9947 1.9961 418.5418 418.8943 0.0528 -1.0000 -1.0000 0629306 1579907265.60 151.3549 60.0041 32.0000 1.9958 1.9972 418.5300 418.8823 0.0528 -1.0000 -1.0000 0629366 1579907265.70 151.3549 60.0041 32.0000 1.9940 1.9954 418.4476 418.7990 0.0527 -1.0000 -1.0000 0629436 1579907265.80 151.3549 60.0041 32.0000 1.9959 1.9972 418.4685 418.8210 0.0528 -1.0000 -1.0000 0629506 1579907265.90 151.3549 60.0041 32.0000 1.9951 1.9965 418.1695 418.5207 0.0527 -1.0000 -1.0000 0630256 1579907266.00 151.7581 60.0041 32.0000 1.9956 1.9970 418.4071 418.7593 0.0528 -1.0000 -1.0000 0630346 1579907266.10 151.7581 60.0041 32.0000 1.9948 1.9962 418.3982 418.7493 0.0527 -1.0000 -1.0000 0630405 1579907266.20 151.7581 60.0041 32.0000 1.9951 1.9964 418.5947 418.9463 0.0527 -1.0000 -1.0000 0630475 1579907266.30 151.7581 60.0041 32.0000 1.9950 1.9964 418.6543 419.0051 0.0526 -1.0000 -1.0000 0630546 1579907266.40 151.7581 60.0041 32.0000 1.9943 1.9957 418.3379 418.6905 0.0528 -1.0000 -1.0000 0630615 1579907266.50 151.7581 60.0041 32.0000 1.9948 1.9962 418.2303 418.5813 0.0526 -1.0000 -1.0000 0630675 1579907266.60 151.7581 60.0041 32.0000 1.9947 1.9961 418.4228 418.7727 0.0525 -1.0000 -1.0000 0630745 1579907266.70 151.7581 60.0041 32.0000 1.9930 1.9944 418.2600 418.6113 0.0527 -1.0000 -1.0000 0630815 1579907266.80 151.7581 60.0041 32.0000 1.9940 1.9954 418.2913 418.6426 0.0527 -1.0000 -1.0000 0630875 1579907266.90 151.7581 60.0041 32.0000 1.9935 1.9948 418.2823 418.6343 0.0527 -1.0000 -1.0000 0630945 1579907267.00 151.7581 60.0041 32.0000 1.9946 1.9959 418.3453 418.6964 0.0527 -1.0000 -1.0000 0631005 1579907267.10 151.4067 60.0041 32.0000 1.9951 1.9965 418.3548 418.7056 0.0526 -1.0000 -1.0000 0631085 1579907267.20 151.4067 60.0041 32.0000 1.9951 1.9964 418.5592 418.9104 0.0527 -1.0000 -1.0000 0631155 1579907267.30 151.4067 60.0041 32.0000 1.9940 1.9954 418.5608 418.9128 0.0527 -1.0000 -1.0000 0631215 1579907267.40 151.4067 60.0041 32.0000 1.9942 1.9955 418.4198 418.7716 0.0528 -1.0000 -1.0000 0631295 1579907267.50 151.5248 60.0041 32.0000 1.9961 1.9975 418.2250 418.5768 0.0527 -1.0000 -1.0000 0631355 1579907267.60 151.5248 60.0041 32.0000 1.9943 1.9956 418.2131 418.5645 0.0527 -1.0000 -1.0000 0631425 1579907267.70 151.5248 60.0041 32.0000 1.9950 1.9964 418.2191 418.5704 0.0527 -1.0000 -1.0000 0631495 1579907267.80 151.5248 60.0041 32.0000 1.9975 1.9989 418.1916 418.5434 0.0527 -1.0000 -1.0000 0631555 1579907267.90 151.5248 60.0041 32.0000 1.9959 1.9973 418.5586 418.9101 0.0527 -1.0000 -1.0000 0631615 1579907268.00 151.5248 60.0041 32.0000 1.9946 1.9960 418.5832 418.9344 0.0527 -1.0000 -1.0000 0631815 1579907268.10 151.5248 60.0041 32.0000 1.9950 1.9964 418.7507 419.1036 0.0528 -1.0000 -1.0000 0631875 1579907268.20 151.4365 60.0041 32.0000 1.9937 1.9951 418.7121 419.0641 0.0528 -1.0000 -1.0000 0631935 1579907268.30 151.4365 60.0041 32.0000 1.9941 1.9954 418.6200 418.9721 0.0527 -1.0000 -1.0000 0632015 1579907268.40 151.4365 60.0041 32.0000 1.9950 1.9963 418.2902 418.6421 0.0528 -1.0000 -1.0000 0632075 1579907268.50 151.4365 60.0041 32.0000 1.9967 1.9981 418.1369 418.4892 0.0529 -1.0000 -1.0000 0632854 1579907268.60 151.4365 60.0041 32.0000 1.9968 1.9982 418.1816 418.5339 0.0528 -1.0000 -1.0000 0632924 1579907268.70 151.4415 60.0041 32.0000 1.9946 1.9960 418.6818 419.0341 0.0528 -1.0000 -1.0000 0633004 1579907268.80 151.5159 60.0041 32.0000 1.9953 1.9967 418.6709 419.0229 0.0528 -1.0000 -1.0000 0633074 1579907268.90 151.5159 60.0041 32.0000 1.9954 1.9968 418.5626 418.9152 0.0529 -1.0000 -1.0000 0633144 1579907269.00 151.5159 60.0041 32.0000 1.9961 1.9975 418.3624 418.7145 0.0529 -1.0000 -1.0000 0633204 1579907269.10 151.5159 60.0041 32.0000 1.9961 1.9975 418.2840 418.6371 0.0530 -1.0000 -1.0000 0633264 1579907269.20 151.5159 60.0041 32.0000 1.9942 1.9956 418.1507 418.5024 0.0527 -1.0000 -1.0000 0633344 1579907269.30 151.4775 60.0041 32.0000 1.9940 1.9953 418.2896 418.6406 0.0526 -1.0000 -1.0000 0633404 1579907269.40 151.4775 60.0041 32.0000 1.9943 1.9957 418.3458 418.6973 0.0528 -1.0000 -1.0000 0633484 1579907269.50 151.4775 60.0041 32.0000 1.9946 1.9960 418.6289 418.9810 0.0528 -1.0000 -1.0000 0634124 1579907269.60 151.4775 60.0041 32.0000 1.9964 1.9978 418.7401 419.0924 0.0528 -1.0000 -1.0000 0634183 1579907269.70 151.4775 60.0041 32.0000 1.9970 1.9984 418.4234 418.7753 0.0527 -1.0000 -1.0000 0634254 1579907269.80 151.5096 60.0047 32.0000 1.9953 1.9967 417.9588 418.3100 0.0527 -1.0000 -1.0000 0634323 1579907269.90 151.5358 60.0053 32.0000 1.9969 1.9982 418.2432 418.5945 0.0527 -1.0000 -1.0000 0634383 1579907270.00 151.5405 60.0053 32.0000 1.9960 1.9974 418.3245 418.6758 0.0527 -1.0000 -1.0000 0634453 1579907270.10 151.8147 60.0053 32.0000 1.9943 1.9957 418.6133 418.9661 0.0528 -1.0000 -1.0000 0634523 1579907270.20 151.8147 60.0053 32.0000 1.9932 1.9946 418.5741 418.9262 0.0528 -1.0000 -1.0000 0634583 1579907270.30 151.8147 60.0053 32.0000 1.9941 1.9955 418.7028 419.0560 0.0529 -1.0000 -1.0000 0634653 1579907270.40 151.8147 60.0053 32.0000 1.9953 1.9967 418.5729 418.9243 0.0528 -1.0000 -1.0000 0634713 1579907270.50 151.8147 60.0053 32.0000 1.9957 1.9971 418.4044 418.7573 0.0529 -1.0000 -1.0000 0634783 1579907270.60 151.8147 60.0053 32.0000 1.9951 1.9965 418.3026 418.6554 0.0528 -1.0000 -1.0000 0634853 1579907270.70 151.8147 60.0053 32.0000 1.9955 1.9969 418.7779 419.1296 0.0528 -1.0000 -1.0000 0634913 1579907270.80 151.8147 60.0053 32.0000 1.9950 1.9964 418.7917 419.1442 0.0527 -1.0000 -1.0000 0634973 1579907270.90 151.8147 60.0053 32.0000 1.9941 1.9955 418.5426 418.8953 0.0528 -1.0000 -1.0000 0635053 1579907271.00 151.5233 60.0053 32.0000 1.9942 1.9956 418.3171 418.6684 0.0527 -1.0000 -1.0000 0635123 1579907271.10 151.5941 60.0053 32.0000 1.9959 1.9973 418.2412 418.5931 0.0528 -1.0000 -1.0000 0635183 1579907271.20 151.5941 60.0053 32.0000 1.9952 1.9966 418.2804 418.6333 0.0528 -1.0000 -1.0000 0635263 1579907271.30 151.5941 60.0053 32.0000 1.9955 1.9969 418.5464 418.8982 0.0527 -1.0000 -1.0000 0635333 1579907271.40 151.5941 60.0053 32.0000 1.9934 1.9948 418.6356 418.9880 0.0528 -1.0000 -1.0000 0635403 1579907271.50 151.5941 60.0053 32.0000 1.9923 1.9937 418.6961 419.0478 0.0527 -1.0000 -1.0000 0635463 1579907271.60 151.5941 60.0053 32.0000 1.9928 1.9942 418.6656 419.0163 0.0526 -1.0000 -1.0000 0635533 1579907271.70 151.5941 60.0053 32.0000 1.9951 1.9965 418.2052 418.5570 0.0528 -1.0000 -1.0000 0635613 1579907271.80 151.5941 60.0053 32.0000 1.9946 1.9960 418.3767 418.7281 0.0527 -1.0000 -1.0000 0635673 1579907271.90 151.5941 60.0053 32.0000 1.9937 1.9951 418.3249 418.6768 0.0528 -1.0000 -1.0000 0635733 1579907272.00 151.5941 60.0053 32.0000 1.9946 1.9959 418.6677 419.0192 0.0527 -1.0000 -1.0000 0635813 1579907272.10 151.5941 60.0053 32.0000 1.9952 1.9966 418.5398 418.8918 0.0527 -1.0000 -1.0000 0636042 1579907272.20 151.6086 60.0053 32.0000 1.9951 1.9965 418.1889 418.5411 0.0529 -1.0000 -1.0000 0636102 1579907272.30 151.6188 60.0053 32.0000 1.9947 1.9961 418.1786 418.5308 0.0528 -1.0000 -1.0000 0636182 1579907272.40 151.6188 60.0053 32.0000 1.9941 1.9955 418.4555 418.8073 0.0527 -1.0000 -1.0000 0636242 1579907272.50 151.6188 60.0053 32.0000 1.9932 1.9945 418.7373 419.0885 0.0527 -1.0000 -1.0000 0636302 1579907272.60 151.6188 60.0053 32.0000 1.9940 1.9954 418.6325 418.9855 0.0528 -1.0000 -1.0000 0636602 1579907272.70 151.6188 60.0053 32.0000 1.9942 1.9955 418.4014 418.7535 0.0529 -1.0000 -1.0000 0636662 1579907272.80 151.3708 60.0053 32.0000 1.9939 1.9953 418.3399 418.6935 0.0529 -1.0000 -1.0000 0636722 1579907272.90 151.3708 60.0053 32.0000 1.9940 1.9954 418.2553 418.6065 0.0527 -1.0000 -1.0000 0636792 1579907273.00 151.3708 60.0053 32.0000 1.9935 1.9949 418.2238 418.5754 0.0528 -1.0000 -1.0000 0636862 1579907273.10 151.3708 60.0053 32.0000 1.9934 1.9948 418.3164 418.6689 0.0528 -1.0000 -1.0000 0637302 1579907273.20 151.3708 60.0053 32.0000 1.9932 1.9945 418.1877 418.5388 0.0527 -1.0000 -1.0000 0637382 1579907273.30 151.3708 60.0053 32.0000 1.9938 1.9951 418.3392 418.6914 0.0529 -1.0000 -1.0000 0637442 1579907273.40 151.5057 60.0053 32.0000 1.9930 1.9944 418.2193 418.5720 0.0529 -1.0000 -1.0000 0637512 1579907273.50 151.5057 60.0053 32.0000 1.9947 1.9961 418.2538 418.6068 0.0530 -1.0000 -1.0000 0637592 1579907273.60 151.5057 60.0053 32.0000 1.9950 1.9964 418.3421 418.6942 0.0528 -1.0000 -1.0000 0637762 1579907273.70 151.5057 60.0053 32.0000 1.9954 1.9968 418.2617 418.6144 0.0530 -1.0000 -1.0000 0637832 1579907273.80 151.5057 60.0053 32.0000 1.9951 1.9965 418.2178 418.5688 0.0527 -1.0000 -1.0000 0637891 1579907273.90 151.6480 60.0053 32.0000 1.9946 1.9959 418.6140 418.9657 0.0527 -1.0000 -1.0000 0637962 1579907274.00 151.6480 60.0053 32.0000 1.9951 1.9965 418.6046 418.9570 0.0528 -1.0000 -1.0000 0638031 1579907274.10 151.6480 60.0053 32.0000 1.9944 1.9958 418.4452 418.7970 0.0528 -1.0000 -1.0000 0638281 1579907274.20 151.6480 60.0053 32.0000 1.9960 1.9974 418.3889 418.7417 0.0529 -1.0000 -1.0000 0638341 1579907274.30 151.6480 60.0053 32.0000 1.9942 1.9956 418.2195 418.5717 0.0528 -1.0000 -1.0000 0638411 1579907274.40 151.4955 60.0053 32.0000 1.9941 1.9955 418.2122 418.5632 0.0527 -1.0000 -1.0000 0638471 1579907274.50 151.2210 60.0053 32.0000 1.9942 1.9956 418.1625 418.5143 0.0527 -1.0000 -1.0000 0638541 1579907274.60 151.2210 60.0053 32.0000 1.9959 1.9973 418.2233 418.5735 0.0526 -1.0000 -1.0000 0638801 1579907274.70 151.2210 60.0053 32.0000 1.9935 1.9948 418.2966 418.6490 0.0528 -1.0000 -1.0000 0638871 1579907274.80 151.2210 60.0053 32.0000 1.9933 1.9946 418.1694 418.5218 0.0529 -1.0000 -1.0000 0638931 1579907274.90 151.2210 60.0053 32.0000 1.9928 1.9942 418.2963 418.6480 0.0527 -1.0000 -1.0000 0639001 1579907275.00 151.2601 60.0035 32.0000 1.9937 1.9951 418.3816 418.7332 0.0527 -1.0000 -1.0000 0639061 1579907275.10 151.2601 60.0035 32.0000 1.9936 1.9950 418.4148 418.7666 0.0528 -1.0000 -1.0000 0639131 1579907275.20 151.2601 60.0035 32.0000 1.9918 1.9932 418.4068 418.7591 0.0528 -1.0000 -1.0000 0639521 1579907275.30 151.2601 60.0035 32.0000 1.9941 1.9955 418.3281 418.6804 0.0528 -1.0000 -1.0000 0639581 1579907275.40 151.2601 60.0035 32.0000 1.9939 1.9953 418.3899 418.7417 0.0527 -1.0000 -1.0000 0639651 1579907275.50 151.5576 60.0035 32.0000 1.9944 1.9958 418.3397 418.6922 0.0529 -1.0000 -1.0000 0639710 1579907275.60 151.5866 60.0035 32.0000 1.9934 1.9948 418.4410 418.7932 0.0528 -1.0000 -1.0000 0639770 1579907275.70 151.5866 60.0035 32.0000 1.9947 1.9961 418.2152 418.5672 0.0528 -1.0000 -1.0000 0640020 1579907275.80 151.5866 60.0035 32.0000 1.9948 1.9962 418.2735 418.6257 0.0528 -1.0000 -1.0000 0640080 1579907275.90 151.5866 60.0035 32.0000 1.9954 1.9968 418.4576 418.8098 0.0528 -1.0000 -1.0000 0640150 1579907276.00 151.5866 60.0035 32.0000 1.9937 1.9951 418.3195 418.6720 0.0528 -1.0000 -1.0000 0640220 1579907276.10 151.3887 60.0035 32.0000 1.9948 1.9962 418.3176 418.6688 0.0528 -1.0000 -1.0000 0640280 1579907276.20 151.3887 60.0035 32.0000 1.9944 1.9958 418.4320 418.7848 0.0529 -1.0000 -1.0000 0640350 1579907276.30 151.3887 60.0035 32.0000 1.9953 1.9967 418.4658 418.8189 0.0529 -1.0000 -1.0000 0640420 1579907276.40 151.3887 60.0035 32.0000 1.9939 1.9953 418.5113 418.8635 0.0528 -1.0000 -1.0000 0640480 1579907276.50 151.3887 60.0035 32.0000 1.9925 1.9939 418.5332 418.8857 0.0529 -1.0000 -1.0000 0640550 1579907276.60 151.4084 60.0035 32.0000 1.9931 1.9945 418.5239 418.8774 0.0530 -1.0000 -1.0000 0640620 1579907276.70 151.4839 60.0035 32.0000 1.9940 1.9954 418.5607 418.9140 0.0529 -1.0000 -1.0000 0640750 1579907276.80 151.4839 60.0035 32.0000 1.9951 1.9965 418.5525 418.9034 0.0526 -1.0000 -1.0000 0640820 1579907276.90 151.4839 60.0035 32.0000 1.9939 1.9953 418.4729 418.8248 0.0528 -1.0000 -1.0000 0640890 1579907277.00 151.4839 60.0035 32.0000 1.9934 1.9947 418.3506 418.7030 0.0528 -1.0000 -1.0000 0640950 1579907277.10 151.4839 60.0035 32.0000 1.9948 1.9962 418.3411 418.6928 0.0527 -1.0000 -1.0000 0641010 1579907277.20 151.5731 60.0035 32.0000 1.9940 1.9953 418.2970 418.6485 0.0528 -1.0000 -1.0000 0641090 1579907277.30 151.6686 60.0035 32.0000 1.9953 1.9967 418.2583 418.6108 0.0529 -1.0000 -1.0000 0641150 1579907277.40 151.6686 60.0035 32.0000 1.9945 1.9959 418.2584 418.6101 0.0527 -1.0000 -1.0000 0641220 1579907277.50 151.6686 60.0035 32.0000 1.9952 1.9966 418.6682 419.0196 0.0526 -1.0000 -1.0000 0641280 1579907277.60 151.6686 60.0035 32.0000 1.9942 1.9955 418.7452 419.0988 0.0530 -1.0000 -1.0000 0641350 1579907277.70 151.6686 60.0035 32.0000 1.9953 1.9966 418.5331 418.8842 0.0526 -1.0000 -1.0000 0641530 1579907277.80 151.5093 60.0035 32.0000 1.9954 1.9968 418.5617 418.9143 0.0530 -1.0000 -1.0000 0641589 1579907277.90 151.5093 60.0035 32.0000 1.9963 1.9977 418.1183 418.4716 0.0530 -1.0000 -1.0000 0641660 1579907278.00 151.5093 60.0035 32.0000 1.9960 1.9974 418.3521 418.7046 0.0528 -1.0000 -1.0000 0641729 1579907278.10 151.5093 60.0035 32.0000 1.9934 1.9948 418.3729 418.7249 0.0528 -1.0000 -1.0000 0641809 1579907278.20 151.5093 60.0035 32.0000 1.9935 1.9949 418.3698 418.7211 0.0528 -1.0000 -1.0000 0642089 1579907278.30 151.3663 60.0035 32.0000 1.9929 1.9942 418.5657 418.9195 0.0532 -1.0000 -1.0000 0642159 1579907278.40 151.3569 60.0035 32.0000 1.9931 1.9945 418.3612 418.7173 0.0534 -1.0000 -1.0000 0642219 1579907278.50 151.3569 60.0035 32.0000 1.9931 1.9945 418.5126 418.8684 0.0533 -1.0000 -1.0000 0642289 1579907278.60 151.3569 60.0035 32.0000 1.9938 1.9952 418.4111 418.7659 0.0532 -1.0000 -1.0000 0642359 1579907278.70 151.3569 60.0035 32.0000 1.9929 1.9943 418.2628 418.6171 0.0532 -1.0000 -1.0000 0642419 1579907278.80 151.3569 60.0035 32.0000 1.9945 1.9958 418.4156 418.7716 0.0535 -1.0000 -1.0000 0642849 1579907278.90 151.3164 60.0035 32.0000 1.9931 1.9945 418.4187 418.7744 0.0533 -1.0000 -1.0000 0642929 1579907279.00 151.3164 60.0035 32.0000 1.9951 1.9965 418.2511 418.6063 0.0533 -1.0000 -1.0000 0642989 1579907279.10 151.3164 60.0035 32.0000 1.9949 1.9963 418.3015 418.6572 0.0534 -1.0000 -1.0000 0643059 1579907279.20 151.3164 60.0035 32.0000 1.9947 1.9961 418.3134 418.6690 0.0532 -1.0000 -1.0000 0643129 1579907279.30 151.3164 60.0035 32.0000 1.9961 1.9975 418.3568 418.7099 0.0529 -1.0000 -1.0000 0643189 1579907279.40 151.3164 60.0035 32.0000 1.9949 1.9963 418.4529 418.8064 0.0531 -1.0000 -1.0000 0643269 1579907279.50 151.3164 60.0035 32.0000 1.9945 1.9959 418.5729 418.9264 0.0530 -1.0000 -1.0000 0643329 1579907279.60 151.3164 60.0035 32.0000 1.9934 1.9948 418.5692 418.9226 0.0529 -1.0000 -1.0000 0643389 1579907279.70 151.4373 60.0035 32.0000 1.9934 1.9948 418.5271 418.8805 0.0531 -1.0000 -1.0000 0643459 1579907279.80 151.4279 60.0035 32.0000 1.9938 1.9952 418.4540 418.8082 0.0531 -1.0000 -1.0000 0643588 1579907279.90 151.4580 60.0034 32.0000 1.9927 1.9941 418.5569 418.9098 0.0529 -1.0000 -1.0000 0643648 1579907280.00 151.5133 60.0030 32.0000 1.9938 1.9951 418.4438 418.7948 0.0527 -1.0000 -1.0000 0643728 1579907280.10 151.5133 60.0030 32.0000 1.9939 1.9953 418.3216 418.6752 0.0530 -1.0000 -1.0000 0643788 1579907280.20 151.5133 60.0030 32.0000 1.9938 1.9952 418.2315 418.5852 0.0531 -1.0000 -1.0000 0643848 1579907280.30 151.5133 60.0030 32.0000 1.9947 1.9960 418.2360 418.5877 0.0528 -1.0000 -1.0000 0644088 1579907280.40 151.5133 60.0030 32.0000 1.9931 1.9944 418.2871 418.6400 0.0529 -1.0000 -1.0000 0644148 1579907280.50 151.5133 60.0030 32.0000 1.9925 1.9939 418.3692 418.7218 0.0528 -1.0000 -1.0000 0644208 1579907280.60 151.5133 60.0030 32.0000 1.9938 1.9952 418.3069 418.6596 0.0530 -1.0000 -1.0000 0644288 1579907280.70 151.5133 60.0030 32.0000 1.9938 1.9952 418.4620 418.8156 0.0530 -1.0000 -1.0000 0644348 1579907280.80 151.5133 60.0030 32.0000 1.9943 1.9957 418.5660 418.9192 0.0529 -1.0000 -1.0000 0644798 1579907280.90 151.5133 60.0030 32.0000 1.9940 1.9953 418.5504 418.9035 0.0530 -1.0000 -1.0000 0644878 1579907281.00 151.5133 60.0030 32.0000 1.9940 1.9954 418.4946 418.8483 0.0530 -1.0000 -1.0000 0644948 1579907281.10 151.6923 60.0030 32.0000 1.9942 1.9956 418.5770 418.9291 0.0527 -1.0000 -1.0000 0645008 1579907281.20 151.6923 60.0030 32.0000 1.9967 1.9980 418.2905 418.6436 0.0530 -1.0000 -1.0000 0645078 1579907281.30 151.6923 60.0030 32.0000 1.9961 1.9974 418.2496 418.6025 0.0529 -1.0000 -1.0000 0645328 1579907281.40 151.6923 60.0030 32.0000 1.9959 1.9973 418.3019 418.6543 0.0529 -1.0000 -1.0000 0645397 1579907281.50 151.6923 60.0030 32.0000 1.9955 1.9968 418.3569 418.7099 0.0529 -1.0000 -1.0000 0645507 1579907281.60 151.6923 60.0030 32.0000 1.9957 1.9971 418.5644 418.9177 0.0529 -1.0000 -1.0000 0645567 1579907281.70 151.6923 60.0030 32.0000 1.9942 1.9955 418.4885 418.8426 0.0531 -1.0000 -1.0000 0645637 1579907281.80 151.6923 60.0030 32.0000 1.9940 1.9954 418.5168 418.8697 0.0529 -1.0000 -1.0000 0645817 1579907281.90 151.6923 60.0030 32.0000 1.9935 1.9949 418.4937 418.8468 0.0530 -1.0000 -1.0000 0645877 1579907282.00 151.6923 60.0030 32.0000 1.9946 1.9959 418.4520 418.8054 0.0529 -1.0000 -1.0000 0645947 1579907282.10 151.6923 60.0030 32.0000 1.9954 1.9968 418.4448 418.7973 0.0529 -1.0000 -1.0000 0646017 1579907282.20 151.2921 60.0030 32.0000 1.9937 1.9951 418.5320 418.8855 0.0530 -1.0000 -1.0000 0646077 1579907282.30 151.4354 60.0030 32.0000 1.9944 1.9957 418.3255 418.6786 0.0530 -1.0000 -1.0000 0646147 1579907282.40 151.6007 60.0030 32.0000 1.9946 1.9960 418.2297 418.5832 0.0531 -1.0000 -1.0000 0646357 1579907282.50 151.6007 60.0030 32.0000 1.9954 1.9968 418.2007 418.5533 0.0529 -1.0000 -1.0000 0646417 1579907282.60 151.6007 60.0030 32.0000 1.9943 1.9957 418.4119 418.7639 0.0528 -1.0000 -1.0000 0646497 1579907282.70 151.6007 60.0030 32.0000 1.9945 1.9959 418.6328 418.9853 0.0528 -1.0000 -1.0000 0646557 1579907282.80 151.5448 60.0030 32.0000 1.9942 1.9956 418.4553 418.8076 0.0528 -1.0000 -1.0000 0646617 1579907282.90 151.5448 60.0030 32.0000 1.9936 1.9950 418.5349 418.8869 0.0527 -1.0000 -1.0000 0646817 1579907283.00 151.5448 60.0030 32.0000 1.9934 1.9948 418.4552 418.8071 0.0528 -1.0000 -1.0000 0646877 1579907283.10 151.5448 60.0030 32.0000 1.9935 1.9949 418.6044 418.9569 0.0529 -1.0000 -1.0000 0646937 1579907283.20 151.5448 60.0030 32.0000 1.9943 1.9957 418.3255 418.6788 0.0529 -1.0000 -1.0000 0647017 1579907283.30 151.5785 60.0030 32.0000 1.9947 1.9961 418.4610 418.8149 0.0531 -1.0000 -1.0000 0647077 1579907283.40 151.6470 60.0030 32.0000 1.9959 1.9973 418.4062 418.7589 0.0529 -1.0000 -1.0000 0647316 1579907283.50 151.6470 60.0030 32.0000 1.9965 1.9979 418.2774 418.6302 0.0529 -1.0000 -1.0000 0647376 1579907283.60 151.6470 60.0030 32.0000 1.9963 1.9976 418.1720 418.5224 0.0526 -1.0000 -1.0000 0647446 1579907283.70 151.6470 60.0030 32.0000 1.9959 1.9973 418.3592 418.7117 0.0529 -1.0000 -1.0000 0647516 1579907283.80 151.6470 60.0030 32.0000 1.9950 1.9964 418.6000 418.9528 0.0528 -1.0000 -1.0000 0647576 1579907283.90 151.6796 60.0030 32.0000 1.9938 1.9952 418.5217 418.8736 0.0528 -1.0000 -1.0000 0647806 1579907284.00 151.6796 60.0030 32.0000 1.9956 1.9970 418.3911 418.7427 0.0528 -1.0000 -1.0000 0647876 1579907284.10 151.6796 60.0030 32.0000 1.9957 1.9971 418.3326 418.6851 0.0529 -1.0000 -1.0000 0647946 1579907284.20 151.6796 60.0030 32.0000 1.9943 1.9957 418.4943 418.8474 0.0529 -1.0000 -1.0000 0648006 1579907284.30 151.6796 60.0030 32.0000 1.9944 1.9957 418.5298 418.8819 0.0528 -1.0000 -1.0000 0648076 1579907284.40 151.4641 60.0030 32.0000 1.9939 1.9953 418.6412 418.9940 0.0529 -1.0000 -1.0000 0648576 1579907284.50 151.6057 60.0030 32.0000 1.9956 1.9970 418.4262 418.7784 0.0528 -1.0000 -1.0000 0648646 1579907284.60 151.6057 60.0030 32.0000 1.9952 1.9966 418.2305 418.5824 0.0528 -1.0000 -1.0000 0648716 1579907284.70 151.6057 60.0030 32.0000 1.9958 1.9972 418.0551 418.4070 0.0528 -1.0000 -1.0000 0648776 1579907284.80 151.6057 60.0030 32.0000 1.9958 1.9972 418.3170 418.6687 0.0527 -1.0000 -1.0000 0648836 1579907284.90 151.6057 60.0030 32.0000 1.9938 1.9951 418.5990 418.9509 0.0528 -1.0000 -1.0000 0648916 1579907285.00 151.6451 60.0047 32.0000 1.9943 1.9957 418.6473 418.9985 0.0527 -1.0000 -1.0000 0648976 1579907285.10 151.6451 60.0047 32.0000 1.9943 1.9957 418.6599 419.0119 0.0527 -1.0000 -1.0000 0649036 1579907285.20 151.6451 60.0047 32.0000 1.9960 1.9974 418.3951 418.7461 0.0526 -1.0000 -1.0000 0649115 1579907285.30 151.6451 60.0047 32.0000 1.9950 1.9964 418.2889 418.6406 0.0528 -1.0000 -1.0000 0649175 1579907285.40 151.6451 60.0047 32.0000 1.9945 1.9959 418.1388 418.4907 0.0528 -1.0000 -1.0000 0649565 1579907285.50 151.6451 60.0047 32.0000 1.9950 1.9964 418.1791 418.5319 0.0529 -1.0000 -1.0000 0649625 1579907285.60 151.3729 60.0047 32.0000 1.9931 1.9945 418.1924 418.5444 0.0528 -1.0000 -1.0000 0649685 1579907285.70 151.3237 60.0047 32.0000 1.9941 1.9955 418.2033 418.5556 0.0529 -1.0000 -1.0000 0649765 1579907285.80 151.3237 60.0047 32.0000 1.9926 1.9940 418.2940 418.6465 0.0529 -1.0000 -1.0000 0649825 1579907285.90 151.3237 60.0047 32.0000 1.9922 1.9936 418.2411 418.5931 0.0528 -1.0000 -1.0000 0650055 1579907286.00 151.3399 60.0047 32.0000 1.9945 1.9959 418.3660 418.7185 0.0530 -1.0000 -1.0000 0650125 1579907286.10 151.3979 60.0047 32.0000 1.9943 1.9957 418.3428 418.6938 0.0527 -1.0000 -1.0000 0650185 1579907286.20 151.3979 60.0047 32.0000 1.9959 1.9973 418.4166 418.7688 0.0528 -1.0000 -1.0000 0650245 1579907286.30 151.3979 60.0047 32.0000 1.9958 1.9972 418.3815 418.7332 0.0528 -1.0000 -1.0000 0650325 1579907286.40 151.3979 60.0047 32.0000 1.9951 1.9965 418.2172 418.5693 0.0528 -1.0000 -1.0000 0650565 1579907286.50 151.3979 60.0047 32.0000 1.9953 1.9967 418.1742 418.5254 0.0527 -1.0000 -1.0000 0650625 1579907286.60 151.3979 60.0047 32.0000 1.9944 1.9958 418.2891 418.6407 0.0528 -1.0000 -1.0000 0650705 1579907286.70 151.4879 60.0047 32.0000 1.9952 1.9966 418.1522 418.5036 0.0527 -1.0000 -1.0000 0650765 1579907286.80 151.4879 60.0047 32.0000 1.9946 1.9959 418.3316 418.6836 0.0529 -1.0000 -1.0000 0650825 1579907286.90 151.4879 60.0047 32.0000 1.9953 1.9967 418.4601 418.8111 0.0527 -1.0000 -1.0000 0650895 1579907287.00 151.4879 60.0047 32.0000 1.9951 1.9965 418.5413 418.8943 0.0529 -1.0000 -1.0000 0651084 1579907287.10 151.4879 60.0047 32.0000 1.9946 1.9960 418.4603 418.8122 0.0527 -1.0000 -1.0000 0651145 1579907287.20 151.4879 60.0047 32.0000 1.9944 1.9958 418.4264 418.7785 0.0528 -1.0000 -1.0000 0651214 1579907287.30 151.3876 60.0047 32.0000 1.9936 1.9949 418.4620 418.8149 0.0529 -1.0000 -1.0000 0651284 1579907287.40 151.2794 60.0047 32.0000 1.9943 1.9956 418.3682 418.7206 0.0528 -1.0000 -1.0000 0651354 1579907287.50 151.2794 60.0047 32.0000 1.9945 1.9959 418.2611 418.6135 0.0528 -1.0000 -1.0000 0652044 1579907287.60 151.2794 60.0047 32.0000 1.9935 1.9949 418.1066 418.4583 0.0528 -1.0000 -1.0000 0652104 1579907287.70 151.2794 60.0047 32.0000 1.9950 1.9963 418.1472 418.4987 0.0528 -1.0000 -1.0000 0652174 1579907287.80 151.2794 60.0047 32.0000 1.9946 1.9959 418.4037 418.7558 0.0528 -1.0000 -1.0000 0652244 1579907287.90 151.4835 60.0047 32.0000 1.9941 1.9955 418.2844 418.6367 0.0529 -1.0000 -1.0000 0652354 1579907288.00 151.4835 60.0047 32.0000 1.9936 1.9950 418.4638 418.8152 0.0527 -1.0000 -1.0000 0652424 1579907288.10 151.4835 60.0047 32.0000 1.9936 1.9949 418.3446 418.6965 0.0528 -1.0000 -1.0000 0652494 1579907288.20 151.4835 60.0047 32.0000 1.9928 1.9942 418.4503 418.8028 0.0529 -1.0000 -1.0000 0652554 1579907288.30 151.4835 60.0047 32.0000 1.9946 1.9960 418.4719 418.8250 0.0529 -1.0000 -1.0000 0652624 1579907288.40 151.4835 60.0047 32.0000 1.9937 1.9951 418.5151 418.8678 0.0529 -1.0000 -1.0000 0652694 1579907288.50 151.8574 60.0047 32.0000 1.9943 1.9957 418.4252 418.7774 0.0528 -1.0000 -1.0000 0652754 1579907288.60 151.8574 60.0047 32.0000 1.9966 1.9980 418.5367 418.8888 0.0528 -1.0000 -1.0000 0652854 1579907288.70 151.8574 60.0047 32.0000 1.9976 1.9990 418.4554 418.8075 0.0528 -1.0000 -1.0000 0652913 1579907288.80 151.8574 60.0047 32.0000 1.9966 1.9980 418.3560 418.7078 0.0528 -1.0000 -1.0000 0652974 1579907288.90 151.8574 60.0047 32.0000 1.9955 1.9968 418.5688 418.9211 0.0528 -1.0000 -1.0000 0653044 1579907289.00 151.8425 60.0047 32.0000 1.9932 1.9946 418.5711 418.9239 0.0529 -1.0000 -1.0000 0653113 1579907289.10 151.5449 60.0047 32.0000 1.9932 1.9946 418.5708 418.9234 0.0528 -1.0000 -1.0000 0653173 1579907289.20 151.5449 60.0047 32.0000 1.9930 1.9944 418.3923 418.7440 0.0528 -1.0000 -1.0000 0653243 1579907289.30 151.5449 60.0047 32.0000 1.9949 1.9963 418.2798 418.6317 0.0528 -1.0000 -1.0000 0653303 1579907289.40 151.5449 60.0047 32.0000 1.9955 1.9969 418.0549 418.4063 0.0527 -1.0000 -1.0000 0653383 1579907289.50 151.5449 60.0047 32.0000 1.9944 1.9957 418.2808 418.6319 0.0528 -1.0000 -1.0000 0654093 1579907289.60 151.5449 60.0047 32.0000 1.9944 1.9958 418.7345 419.0870 0.0528 -1.0000 -1.0000 0654153 1579907289.70 151.5449 60.0047 32.0000 1.9942 1.9956 418.6045 418.9569 0.0528 -1.0000 -1.0000 0654223 1579907289.80 151.5449 60.0047 32.0000 1.9925 1.9939 418.6037 418.9554 0.0526 -1.0000 -1.0000 0654293 1579907289.90 151.5449 60.0047 32.0000 1.9937 1.9951 418.4583 418.8123 0.0530 -1.0000 -1.0000 0654353 1579907290.00 151.5449 60.0047 32.0000 1.9939 1.9953 418.2782 418.6294 0.0526 -1.0000 -1.0000 0654423 1579907290.10 151.5157 60.0053 32.0000 1.9931 1.9944 418.4506 418.8030 0.0529 -1.0000 -1.0000 0654483 1579907290.20 151.4368 60.0069 32.0000 1.9942 1.9956 418.3334 418.6856 0.0528 -1.0000 -1.0000 0654553 1579907290.30 151.4368 60.0069 32.0000 1.9934 1.9948 418.3955 418.7475 0.0528 -1.0000 -1.0000 0654623 1579907290.40 151.4368 60.0069 32.0000 1.9942 1.9956 418.2940 418.6465 0.0529 -1.0000 -1.0000 0654682 1579907290.50 151.4368 60.0069 32.0000 1.9951 1.9965 418.4051 418.7567 0.0528 -1.0000 -1.0000 0654753 1579907290.60 151.4368 60.0069 32.0000 1.9955 1.9968 418.5736 418.9258 0.0528 -1.0000 -1.0000 0654823 1579907290.70 151.3175 60.0069 32.0000 1.9934 1.9947 418.6651 419.0179 0.0529 -1.0000 -1.0000 0654882 1579907290.80 151.3175 60.0069 32.0000 1.9923 1.9937 418.6079 418.9601 0.0528 -1.0000 -1.0000 0654943 1579907290.90 151.3175 60.0069 32.0000 1.9926 1.9939 418.6242 418.9772 0.0530 -1.0000 -1.0000 0655023 1579907291.00 151.3175 60.0069 32.0000 1.9948 1.9962 418.5321 418.8856 0.0530 -1.0000 -1.0000 0655082 1579907291.10 151.3175 60.0069 32.0000 1.9959 1.9972 418.2022 418.5549 0.0529 -1.0000 -1.0000 0655142 1579907291.20 151.3175 60.0069 32.0000 1.9955 1.9969 418.3616 418.7143 0.0529 -1.0000 -1.0000 0655222 1579907291.30 151.3175 60.0069 32.0000 1.9944 1.9958 418.2730 418.6249 0.0528 -1.0000 -1.0000 0655282 1579907291.40 151.3175 60.0069 32.0000 1.9941 1.9955 418.3664 418.7187 0.0529 -1.0000 -1.0000 0655352 1579907291.50 151.3175 60.0069 32.0000 1.9945 1.9959 418.6002 418.9531 0.0529 -1.0000 -1.0000 0655412 1579907291.60 151.3175 60.0069 32.0000 1.9929 1.9943 418.5656 418.9178 0.0528 -1.0000 -1.0000 0655792 1579907291.70 151.3175 60.0069 32.0000 1.9949 1.9963 418.3966 418.7488 0.0528 -1.0000 -1.0000 0655872 1579907291.80 151.4515 60.0069 32.0000 1.9928 1.9942 418.3138 418.6652 0.0527 -1.0000 -1.0000 0655942 1579907291.90 151.4515 60.0069 32.0000 1.9950 1.9964 418.2734 418.6257 0.0528 -1.0000 -1.0000 0656002 1579907292.00 151.4515 60.0069 32.0000 1.9954 1.9968 418.2121 418.5639 0.0528 -1.0000 -1.0000 0656072 1579907292.10 151.4515 60.0069 32.0000 1.9928 1.9942 418.2945 418.6472 0.0529 -1.0000 -1.0000 0656132 1579907292.20 151.4515 60.0069 32.0000 1.9946 1.9960 418.2181 418.5698 0.0528 -1.0000 -1.0000 0656202 1579907292.30 151.5540 60.0069 32.0000 1.9960 1.9974 418.3332 418.6864 0.0530 -1.0000 -1.0000 0656272 1579907292.40 151.5540 60.0069 32.0000 1.9947 1.9961 418.5899 418.9424 0.0528 -1.0000 -1.0000 0656332 1579907292.50 151.5540 60.0069 32.0000 1.9959 1.9973 418.6088 418.9614 0.0529 -1.0000 -1.0000 0656392 1579907292.60 151.5540 60.0069 32.0000 1.9950 1.9964 418.4457 418.7984 0.0529 -1.0000 -1.0000 0656581 1579907292.70 151.5540 60.0069 32.0000 1.9954 1.9968 418.1749 418.5275 0.0529 -1.0000 -1.0000 0656641 1579907292.80 151.4815 60.0069 32.0000 1.9944 1.9958 418.2807 418.6330 0.0529 -1.0000 -1.0000 0656701 1579907292.90 151.4404 60.0069 32.0000 1.9943 1.9957 418.5532 418.9063 0.0529 -1.0000 -1.0000 0656781 1579907293.00 151.1801 60.0069 32.0000 1.9923 1.9937 418.6445 418.9982 0.0530 -1.0000 -1.0000 0656842 1579907293.10 151.1801 60.0069 32.0000 1.9937 1.9951 418.6217 418.9742 0.0528 -1.0000 -1.0000 0657071 1579907293.20 151.1801 60.0069 32.0000 1.9955 1.9968 418.5515 418.9058 0.0530 -1.0000 -1.0000 0657151 1579907293.30 151.1801 60.0069 32.0000 1.9945 1.9959 418.2945 418.6464 0.0529 -1.0000 -1.0000 0657211 1579907293.40 151.1801 60.0069 32.0000 1.9944 1.9958 418.0727 418.4252 0.0529 -1.0000 -1.0000 0657281 1579907293.50 151.1801 60.0069 32.0000 1.9929 1.9943 418.1614 418.5146 0.0530 -1.0000 -1.0000 0657351 1579907293.60 151.1801 60.0069 32.0000 1.9933 1.9947 418.3283 418.6815 0.0530 -1.0000 -1.0000 0657591 1579907293.70 151.1801 60.0069 32.0000 1.9929 1.9943 418.4621 418.8147 0.0528 -1.0000 -1.0000 0657661 1579907293.80 151.1801 60.0069 32.0000 1.9924 1.9937 418.4479 418.8011 0.0529 -1.0000 -1.0000 0657731 1579907293.90 151.4146 60.0069 32.0000 1.9928 1.9942 418.4379 418.7899 0.0528 -1.0000 -1.0000 0657791 1579907294.00 151.4146 60.0069 32.0000 1.9943 1.9957 418.4666 418.8197 0.0530 -1.0000 -1.0000 0657861 1579907294.10 151.4146 60.0069 32.0000 1.9940 1.9954 418.5044 418.8566 0.0528 -1.0000 -1.0000 0658091 1579907294.20 151.4146 60.0069 32.0000 1.9935 1.9949 418.4625 418.8153 0.0530 -1.0000 -1.0000 0658151 1579907294.30 151.4146 60.0069 32.0000 1.9943 1.9957 418.5063 418.8590 0.0528 -1.0000 -1.0000 0658221 1579907294.40 151.4146 60.0069 32.0000 1.9946 1.9960 418.5277 418.8799 0.0529 -1.0000 -1.0000 0658291 1579907294.50 151.4411 60.0069 32.0000 1.9957 1.9970 418.5204 418.8733 0.0529 -1.0000 -1.0000 0658351 1579907294.60 151.4411 60.0069 32.0000 1.9950 1.9964 418.4421 418.7944 0.0528 -1.0000 -1.0000 0658790 1579907294.70 151.4411 60.0069 32.0000 1.9951 1.9965 418.3728 418.7249 0.0528 -1.0000 -1.0000 0658860 1579907294.80 151.4411 60.0069 32.0000 1.9957 1.9971 418.4096 418.7622 0.0529 -1.0000 -1.0000 0658920 1579907294.90 151.4411 60.0069 32.0000 1.9935 1.9949 418.6184 418.9713 0.0529 -1.0000 -1.0000 0658990 1579907295.00 151.4310 60.0063 32.0000 1.9914 1.9928 418.4828 418.8350 0.0527 -1.0000 -1.0000 0659050 1579907295.10 151.3890 60.0037 32.0000 1.9929 1.9943 418.4980 418.8515 0.0531 -1.0000 -1.0000 0659120 1579907295.20 151.3890 60.0037 32.0000 1.9939 1.9953 418.5958 418.9484 0.0528 -1.0000 -1.0000 0659320 1579907295.30 151.3890 60.0037 32.0000 1.9943 1.9957 418.5129 418.8656 0.0530 -1.0000 -1.0000 0659380 1579907295.40 151.3890 60.0037 32.0000 1.9950 1.9964 418.5974 418.9493 0.0528 -1.0000 -1.0000 0659460 1579907295.50 151.3890 60.0037 32.0000 1.9942 1.9956 418.3104 418.6630 0.0530 -1.0000 -1.0000 0659520 1579907295.60 151.3924 60.0037 32.0000 1.9955 1.9969 418.3078 418.6603 0.0528 -1.0000 -1.0000 0659580 1579907295.70 151.3924 60.0037 32.0000 1.9948 1.9962 418.4899 418.8428 0.0530 -1.0000 -1.0000 0659780 1579907295.80 151.3924 60.0037 32.0000 1.9944 1.9958 418.5188 418.8738 0.0532 -1.0000 -1.0000 0659840 1579907295.90 151.3924 60.0037 32.0000 1.9934 1.9948 418.6019 418.9552 0.0529 -1.0000 -1.0000 0659900 1579907296.00 151.3924 60.0037 32.0000 1.9955 1.9969 418.3889 418.7417 0.0529 -1.0000 -1.0000 0659980 1579907296.10 151.4021 60.0037 32.0000 1.9978 1.9991 418.4725 418.8263 0.0531 -1.0000 -1.0000 0700040 1579907296.20 151.4027 60.0037 32.0000 1.9967 1.9981 418.4211 418.7750 0.0531 -1.0000 -1.0000 0700100 1579907296.30 151.4027 60.0037 32.0000 1.9938 1.9952 418.6369 418.9909 0.0530 -1.0000 -1.0000 0700180 1579907296.40 151.4027 60.0037 32.0000 1.9922 1.9936 418.5956 418.9486 0.0529 -1.0000 -1.0000 0700240 1579907296.50 151.4027 60.0037 32.0000 1.9934 1.9948 418.5329 418.8861 0.0530 -1.0000 -1.0000 0700309 1579907296.60 151.4271 60.0037 32.0000 1.9935 1.9949 418.5735 418.9269 0.0529 -1.0000 -1.0000 0700380 1579907296.70 151.5651 60.0037 32.0000 1.9943 1.9957 418.6114 418.9649 0.0530 -1.0000 -1.0000 0700439 1579907296.80 151.5651 60.0037 32.0000 1.9940 1.9954 418.6624 419.0169 0.0531 -1.0000 -1.0000 0700499 1579907296.90 151.5651 60.0037 32.0000 1.9947 1.9960 418.5754 418.9294 0.0532 -1.0000 -1.0000 0700579 1579907297.00 151.5651 60.0037 32.0000 1.9965 1.9979 418.2915 418.6456 0.0531 -1.0000 -1.0000 0700639 1579907297.10 151.5651 60.0037 32.0000 1.9958 1.9972 418.4355 418.7883 0.0529 -1.0000 -1.0000 0700699 1579907297.20 151.5651 60.0037 32.0000 1.9950 1.9964 418.6702 419.0239 0.0531 -1.0000 -1.0000 0701039 1579907297.30 151.5155 60.0037 32.0000 1.9957 1.9971 418.4607 418.8144 0.0530 -1.0000 -1.0000 0701109 1579907297.40 151.5155 60.0037 32.0000 1.9957 1.9971 418.3109 418.6637 0.0530 -1.0000 -1.0000 0701179 1579907297.50 151.5155 60.0037 32.0000 1.9953 1.9967 418.1505 418.5048 0.0532 -1.0000 -1.0000 0701239 1579907297.60 151.5155 60.0037 32.0000 1.9959 1.9973 418.1987 418.5516 0.0529 -1.0000 -1.0000 0701299 1579907297.70 151.5155 60.0037 32.0000 1.9941 1.9955 418.3616 418.7131 0.0528 -1.0000 -1.0000 0701609 1579907297.80 151.5846 60.0037 32.0000 1.9937 1.9951 418.5140 418.8674 0.0530 -1.0000 -1.0000 0701669 1579907297.90 151.6086 60.0037 32.0000 1.9940 1.9954 418.5847 418.9380 0.0530 -1.0000 -1.0000 0701729 1579907298.00 151.6086 60.0037 32.0000 1.9947 1.9961 418.5102 418.8631 0.0529 -1.0000 -1.0000 0701809 1579907298.10 151.6086 60.0037 32.0000 1.9946 1.9960 418.2368 418.5885 0.0527 -1.0000 -1.0000 0701869 1579907298.20 151.6086 60.0037 32.0000 1.9956 1.9970 418.4735 418.8274 0.0531 -1.0000 -1.0000 0702268 1579907298.30 151.6086 60.0037 32.0000 1.9972 1.9985 418.2846 418.6380 0.0530 -1.0000 -1.0000 0702339 1579907298.40 151.6289 60.0037 32.0000 1.9945 1.9959 418.5937 418.9470 0.0529 -1.0000 -1.0000 0702398 1579907298.50 151.6289 60.0037 32.0000 1.9937 1.9951 418.6037 418.9567 0.0529 -1.0000 -1.0000 0702458 1579907298.60 151.6289 60.0037 32.0000 1.9948 1.9961 418.7105 419.0635 0.0529 -1.0000 -1.0000 0702538 1579907298.70 151.6289 60.0037 32.0000 1.9958 1.9971 418.5779 418.9303 0.0528 -1.0000 -1.0000 0702948 1579907298.80 151.6289 60.0037 32.0000 1.9964 1.9978 418.2700 418.6226 0.0529 -1.0000 -1.0000 0703008 1579907298.90 151.6815 60.0037 32.0000 1.9951 1.9964 418.2231 418.5745 0.0527 -1.0000 -1.0000 0703078 1579907299.00 151.6815 60.0037 32.0000 1.9946 1.9960 418.3111 418.6648 0.0530 -1.0000 -1.0000 0703148 1579907299.10 151.6815 60.0037 32.0000 1.9933 1.9947 418.5234 418.8760 0.0529 -1.0000 -1.0000 0703208 1579907299.20 151.6815 60.0037 32.0000 1.9939 1.9953 418.7122 419.0646 0.0528 -1.0000 -1.0000 0703278 1579907299.30 151.6815 60.0037 32.0000 1.9939 1.9953 418.5925 418.9466 0.0531 -1.0000 -1.0000 0703348 1579907299.40 151.6282 60.0037 32.0000 1.9948 1.9962 418.5210 418.8743 0.0529 -1.0000 -1.0000 0703418 1579907299.50 151.4579 60.0037 32.0000 1.9941 1.9955 418.2555 418.6089 0.0530 -1.0000 -1.0000 0703488 1579907299.60 151.4579 60.0037 32.0000 1.9958 1.9972 418.3481 418.6999 0.0529 -1.0000 -1.0000 0703548 1579907299.70 151.4579 60.0037 32.0000 1.9952 1.9966 418.3621 418.7159 0.0531 -1.0000 -1.0000 0703618 1579907299.80 151.4579 60.0037 32.0000 1.9966 1.9980 418.3416 418.6947 0.0530 -1.0000 -1.0000 0703858 1579907299.90 151.4579 60.0037 32.0000 1.9963 1.9977 418.1703 418.5234 0.0530 -1.0000 -1.0000 0703918 1579907300.00 151.5007 60.0049 32.0000 1.9955 1.9969 418.2036 418.5576 0.0531 -1.0000 -1.0000 0703988 1579907300.10 151.5129 60.0052 32.0000 1.9967 1.9981 418.2633 418.6159 0.0529 -1.0000 -1.0000 0704058 1579907300.20 151.5129 60.0052 32.0000 1.9967 1.9981 418.4694 418.8218 0.0528 -1.0000 -1.0000 0704118 1579907300.30 151.5129 60.0052 32.0000 1.9951 1.9965 418.6136 418.9662 0.0529 -1.0000 -1.0000 0704617 1579907300.40 151.5129 60.0052 32.0000 1.9944 1.9958 418.4407 418.7923 0.0528 -1.0000 -1.0000 0704677 1579907300.50 151.5129 60.0052 32.0000 1.9970 1.9984 418.2842 418.6371 0.0530 -1.0000 -1.0000 0704747 1579907300.60 151.5129 60.0052 32.0000 1.9960 1.9974 418.2677 418.6202 0.0529 -1.0000 -1.0000 0704817 1579907300.70 151.5129 60.0052 32.0000 1.9945 1.9959 418.2100 418.5629 0.0529 -1.0000 -1.0000 0704877 1579907300.80 151.4422 60.0052 32.0000 1.9938 1.9952 418.3367 418.6900 0.0530 -1.0000 -1.0000 0704937 1579907300.90 151.3837 60.0052 32.0000 1.9953 1.9967 418.4013 418.7545 0.0530 -1.0000 -1.0000 0705017 1579907301.00 151.3837 60.0052 32.0000 1.9939 1.9952 418.5422 418.8950 0.0528 -1.0000 -1.0000 0705087 1579907301.10 151.3837 60.0052 32.0000 1.9931 1.9944 418.5068 418.8602 0.0530 -1.0000 -1.0000 0705157 1579907301.20 151.3837 60.0052 32.0000 1.9938 1.9952 418.3880 418.7399 0.0527 -1.0000 -1.0000 0705227 1579907301.30 151.3837 60.0052 32.0000 1.9961 1.9975 418.4666 418.8189 0.0529 -1.0000 -1.0000 0705347 1579907301.40 151.5766 60.0052 32.0000 1.9971 1.9985 418.5792 418.9322 0.0529 -1.0000 -1.0000 0705417 1579907301.50 151.5766 60.0052 32.0000 1.9973 1.9987 418.1783 418.5307 0.0529 -1.0000 -1.0000 0705487 1579907301.60 151.5766 60.0052 32.0000 1.9945 1.9959 418.5332 418.8877 0.0534 -1.0000 -1.0000 0705557 1579907301.70 151.5766 60.0052 32.0000 1.9946 1.9960 418.7597 419.1166 0.0535 -1.0000 -1.0000 0705627 1579907301.80 151.5766 60.0052 32.0000 1.9934 1.9948 418.7344 419.0912 0.0535 -1.0000 -1.0000 0705697 1579907301.90 151.5621 60.0052 32.0000 1.9942 1.9956 418.5487 418.9059 0.0536 -1.0000 -1.0000 0705817 1579907302.00 151.4920 60.0052 32.0000 1.9955 1.9969 418.3550 418.7117 0.0535 -1.0000 -1.0000 0705897 1579907302.10 151.4920 60.0052 32.0000 1.9945 1.9959 418.1404 418.4967 0.0535 -1.0000 -1.0000 0705957 1579907302.20 151.4920 60.0052 32.0000 1.9951 1.9965 418.1572 418.5136 0.0535 -1.0000 -1.0000 0706027 1579907302.30 151.4920 60.0052 32.0000 1.9954 1.9968 418.3098 418.6671 0.0536 -1.0000 -1.0000 0706097 1579907302.40 151.4920 60.0052 32.0000 1.9958 1.9972 418.4564 418.8131 0.0534 -1.0000 -1.0000 0706566 1579907302.50 151.7282 60.0052 32.0000 1.9951 1.9965 418.7123 419.0666 0.0530 -1.0000 -1.0000 0706636 1579907302.60 151.7282 60.0052 32.0000 1.9960 1.9974 418.3834 418.7379 0.0532 -1.0000 -1.0000 0706706 1579907302.70 151.7282 60.0052 32.0000 1.9961 1.9975 418.2190 418.5732 0.0531 -1.0000 -1.0000 0706766 1579907302.80 151.7282 60.0052 32.0000 1.9966 1.9980 418.1371 418.4897 0.0530 -1.0000 -1.0000 0706836 1579907302.90 151.7282 60.0052 32.0000 1.9951 1.9965 418.6675 419.0222 0.0531 -1.0000 -1.0000 0707076 1579907303.00 151.7148 60.0052 32.0000 1.9949 1.9963 418.7055 419.0592 0.0530 -1.0000 -1.0000 0707136 1579907303.10 151.6963 60.0052 32.0000 1.9935 1.9949 418.6195 418.9742 0.0532 -1.0000 -1.0000 0707196 1579907303.20 151.6963 60.0052 32.0000 1.9946 1.9960 418.3731 418.7271 0.0530 -1.0000 -1.0000 0707266 1579907303.30 151.6963 60.0052 32.0000 1.9946 1.9960 418.3687 418.7231 0.0531 -1.0000 -1.0000 0707376 1579907303.40 151.6963 60.0052 32.0000 1.9960 1.9974 418.4664 418.8199 0.0530 -1.0000 -1.0000 0707616 1579907303.50 151.6963 60.0052 32.0000 1.9945 1.9959 418.2895 418.6430 0.0530 -1.0000 -1.0000 0707676 1579907303.60 151.6963 60.0052 32.0000 1.9937 1.9951 418.4891 418.8431 0.0530 -1.0000 -1.0000 0707736 1579907303.70 151.3803 60.0052 32.0000 1.9933 1.9947 418.7833 419.1367 0.0530 -1.0000 -1.0000 0707806 1579907303.80 151.3803 60.0052 32.0000 1.9943 1.9957 418.5421 418.8959 0.0531 -1.0000 -1.0000 0707876 1579907303.90 151.3803 60.0052 32.0000 1.9948 1.9962 418.1204 418.4745 0.0530 -1.0000 -1.0000 0708075 1579907304.00 151.3803 60.0052 32.0000 1.9944 1.9958 418.1628 418.5150 0.0529 -1.0000 -1.0000 0708146 1579907304.10 151.3803 60.0052 32.0000 1.9937 1.9950 418.1283 418.4819 0.0531 -1.0000 -1.0000 0708205 1579907304.20 151.3884 60.0052 32.0000 1.9957 1.9971 418.2726 418.6260 0.0530 -1.0000 -1.0000 0708265 1579907304.30 151.3893 60.0052 32.0000 1.9939 1.9953 418.2513 418.6044 0.0529 -1.0000 -1.0000 0708345 1579907304.40 151.3893 60.0052 32.0000 1.9947 1.9960 418.2447 418.5971 0.0529 -1.0000 -1.0000 0708595 1579907304.50 151.3893 60.0052 32.0000 1.9939 1.9952 418.3527 418.7056 0.0530 -1.0000 -1.0000 0708665 1579907304.60 151.3893 60.0052 32.0000 1.9943 1.9956 418.3663 418.7197 0.0530 -1.0000 -1.0000 0708735 1579907304.70 151.3753 60.0053 32.0000 1.9930 1.9944 418.4397 418.7924 0.0529 -1.0000 -1.0000 0708795 1579907304.80 151.3228 60.0055 32.0000 1.9935 1.9949 418.3958 418.7491 0.0530 -1.0000 -1.0000 0708855 1579907304.90 151.3228 60.0055 32.0000 1.9938 1.9952 418.3287 418.6812 0.0528 -1.0000 -1.0000 0709345 1579907305.00 151.3228 60.0055 32.0000 1.9935 1.9948 418.3853 418.7376 0.0530 -1.0000 -1.0000 0709405 1579907305.10 151.3228 60.0055 32.0000 1.9921 1.9935 418.2430 418.5968 0.0530 -1.0000 -1.0000 0709475 1579907305.20 151.3228 60.0055 32.0000 1.9949 1.9963 418.3610 418.7141 0.0530 -1.0000 -1.0000 0709545 1579907305.30 151.5890 60.0055 32.0000 1.9945 1.9959 418.3438 418.6970 0.0529 -1.0000 -1.0000 0709605 1579907305.40 151.5890 60.0055 32.0000 1.9950 1.9964 418.2692 418.6223 0.0530 -1.0000 -1.0000 0709795 1579907305.50 151.5890 60.0055 32.0000 1.9948 1.9962 418.1297 418.4824 0.0529 -1.0000 -1.0000 0709855 1579907305.60 151.5890 60.0055 32.0000 1.9942 1.9956 418.3880 418.7410 0.0529 -1.0000 -1.0000 0709925 1579907305.70 151.5890 60.0055 32.0000 1.9945 1.9959 418.4187 418.7713 0.0529 -1.0000 -1.0000 0710004 1579907305.80 151.5945 60.0055 32.0000 1.9944 1.9958 418.4989 418.8527 0.0531 -1.0000 -1.0000 0710064 1579907305.90 151.6898 60.0055 32.0000 1.9944 1.9958 418.4436 418.7967 0.0529 -1.0000 -1.0000 0710314 1579907306.00 151.6898 60.0055 32.0000 1.9960 1.9974 418.3405 418.6931 0.0530 -1.0000 -1.0000 0710384 1579907306.10 151.6898 60.0055 32.0000 1.9967 1.9981 418.3194 418.6727 0.0530 -1.0000 -1.0000 0710444 1579907306.20 151.6898 60.0055 32.0000 1.9963 1.9977 418.2463 418.5985 0.0528 -1.0000 -1.0000 0710514 1579907306.30 151.6898 60.0055 32.0000 1.9937 1.9951 418.2808 418.6341 0.0530 -1.0000 -1.0000 0710584 1579907306.40 151.6885 60.0055 32.0000 1.9938 1.9952 418.3176 418.6700 0.0529 -1.0000 -1.0000 0710644 1579907306.50 151.6708 60.0055 32.0000 1.9946 1.9960 418.4576 418.8109 0.0529 -1.0000 -1.0000 0710714 1579907306.60 151.6708 60.0055 32.0000 1.9936 1.9950 418.4612 418.8142 0.0529 -1.0000 -1.0000 0710784 1579907306.70 151.6708 60.0055 32.0000 1.9934 1.9948 418.3948 418.7475 0.0529 -1.0000 -1.0000 0710844 1579907306.80 151.6708 60.0055 32.0000 1.9941 1.9955 418.5603 418.9133 0.0529 -1.0000 -1.0000 0710904 1579907306.90 151.6708 60.0055 32.0000 1.9941 1.9954 418.6106 418.9646 0.0530 -1.0000 -1.0000 0710984 1579907307.00 151.7799 60.0055 32.0000 1.9945 1.9959 418.6296 418.9826 0.0530 -1.0000 -1.0000 0711044 1579907307.10 151.7832 60.0055 32.0000 1.9957 1.9970 418.4395 418.7933 0.0531 -1.0000 -1.0000 0711104 1579907307.20 151.7832 60.0055 32.0000 1.9966 1.9980 418.3809 418.7351 0.0530 -1.0000 -1.0000 0711174 1579907307.30 151.7832 60.0055 32.0000 1.9934 1.9948 418.5324 418.8850 0.0529 -1.0000 -1.0000 0711244 1579907307.40 151.7832 60.0055 32.0000 1.9939 1.9953 418.6880 419.0419 0.0530 -1.0000 -1.0000 0711314 1579907307.50 151.6682 60.0055 32.0000 1.9950 1.9963 418.7437 419.0967 0.0529 -1.0000 -1.0000 0711374 1579907307.60 151.4547 60.0055 32.0000 1.9942 1.9956 418.6191 418.9721 0.0529 -1.0000 -1.0000 0711434 1579907307.70 151.4547 60.0055 32.0000 1.9937 1.9951 418.5066 418.8594 0.0529 -1.0000 -1.0000 0711524 1579907307.80 151.4547 60.0055 32.0000 1.9924 1.9938 418.4535 418.8067 0.0530 -1.0000 -1.0000 0711594 1579907307.90 151.4547 60.0055 32.0000 1.9947 1.9961 418.3562 418.7088 0.0528 -1.0000 -1.0000 0711664 1579907308.00 151.4547 60.0055 32.0000 1.9949 1.9963 418.1872 418.5404 0.0530 -1.0000 -1.0000 0711933 1579907308.10 151.4547 60.0055 32.0000 1.9941 1.9955 418.2276 418.5804 0.0529 -1.0000 -1.0000 0711993 1579907308.20 151.3494 60.0055 32.0000 1.9939 1.9953 418.4047 418.7570 0.0528 -1.0000 -1.0000 0712054 1579907308.30 151.3494 60.0055 32.0000 1.9930 1.9944 418.3284 418.6816 0.0530 -1.0000 -1.0000 0712134 1579907308.40 151.3494 60.0055 32.0000 1.9931 1.9945 418.2716 418.6247 0.0530 -1.0000 -1.0000 0712193 1579907308.50 151.3494 60.0055 32.0000 1.9930 1.9944 418.3726 418.7244 0.0528 -1.0000 -1.0000 0712323 1579907308.60 151.3494 60.0055 32.0000 1.9928 1.9942 418.4094 418.7627 0.0530 -1.0000 -1.0000 0712393 1579907308.70 151.3494 60.0055 32.0000 1.9932 1.9945 418.3489 418.7026 0.0531 -1.0000 -1.0000 0712463 1579907308.80 151.4091 60.0055 32.0000 1.9952 1.9966 418.3864 418.7394 0.0530 -1.0000 -1.0000 0712523 1579907308.90 151.4091 60.0055 32.0000 1.9953 1.9967 418.3807 418.7340 0.0529 -1.0000 -1.0000 0712593 1579907309.00 151.4091 60.0055 32.0000 1.9934 1.9948 418.3772 418.7291 0.0528 -1.0000 -1.0000 0712833 1579907309.10 151.4091 60.0055 32.0000 1.9925 1.9939 418.4863 418.8394 0.0530 -1.0000 -1.0000 0712893 1579907309.20 151.4091 60.0055 32.0000 1.9938 1.9952 418.6349 418.9888 0.0531 -1.0000 -1.0000 0712963 1579907309.30 151.4450 60.0055 32.0000 1.9936 1.9950 418.4915 418.8444 0.0529 -1.0000 -1.0000 0713033 1579907309.40 151.4450 60.0055 32.0000 1.9943 1.9957 418.7098 419.0628 0.0530 -1.0000 -1.0000 0713103 1579907309.50 151.4450 60.0055 32.0000 1.9945 1.9959 418.6292 418.9830 0.0530 -1.0000 -1.0000 0713333 1579907309.60 151.4450 60.0055 32.0000 1.9963 1.9977 418.6384 418.9914 0.0529 -1.0000 -1.0000 0713393 1579907309.70 151.4450 60.0055 32.0000 1.9968 1.9982 418.5771 418.9300 0.0529 -1.0000 -1.0000 0713463 1579907309.80 151.4255 60.0058 32.0000 1.9967 1.9981 418.2628 418.6149 0.0528 -1.0000 -1.0000 0713533 1579907309.90 151.3538 60.0070 32.0000 1.9960 1.9974 418.2414 418.5946 0.0529 -1.0000 -1.0000 0713593 1579907310.00 151.3538 60.0070 32.0000 1.9956 1.9969 418.2133 418.5662 0.0530 -1.0000 -1.0000 0713843 1579907310.10 151.3538 60.0070 32.0000 1.9939 1.9953 418.5891 418.9421 0.0529 -1.0000 -1.0000 0713902 1579907310.20 151.3538 60.0070 32.0000 1.9938 1.9952 418.6735 419.0264 0.0529 -1.0000 -1.0000 0713963 1579907310.30 151.3538 60.0070 32.0000 1.9936 1.9950 418.6483 419.0007 0.0528 -1.0000 -1.0000 0714043 1579907310.40 151.3538 60.0070 32.0000 1.9961 1.9975 418.6243 418.9759 0.0528 -1.0000 -1.0000 0714102 1579907310.50 151.3538 60.0070 32.0000 1.9950 1.9964 418.5339 418.8871 0.0530 -1.0000 -1.0000 0714782 1579907310.60 151.3538 60.0070 32.0000 1.9963 1.9977 418.2915 418.6431 0.0527 -1.0000 -1.0000 0714862 1579907310.70 151.3538 60.0070 32.0000 1.9950 1.9964 418.2243 418.5774 0.0530 -1.0000 -1.0000 0714922 1579907310.80 151.3538 60.0070 32.0000 1.9953 1.9967 418.3409 418.6945 0.0530 -1.0000 -1.0000 0714992 1579907310.90 151.3912 60.0070 32.0000 1.9950 1.9964 418.5309 418.8846 0.0530 -1.0000 -1.0000 0715062 1579907311.00 151.3972 60.0070 32.0000 1.9936 1.9950 418.6855 419.0383 0.0529 -1.0000 -1.0000 0715122 1579907311.10 151.3972 60.0070 32.0000 1.9932 1.9946 418.5872 418.9400 0.0529 -1.0000 -1.0000 0715302 1579907311.20 151.3972 60.0070 32.0000 1.9926 1.9940 418.3318 418.6862 0.0531 -1.0000 -1.0000 0715392 1579907311.30 151.3972 60.0070 32.0000 1.9942 1.9956 418.4387 418.7921 0.0529 -1.0000 -1.0000 0715472 1579907311.40 151.3911 60.0070 32.0000 1.9940 1.9954 418.4515 418.8022 0.0525 -1.0000 -1.0000 0715562 1579907311.50 151.2369 60.0070 32.0000 1.9961 1.9975 418.3212 418.6748 0.0530 -1.0000 -1.0000 0715622 1579907311.60 151.2369 60.0070 32.0000 1.9951 1.9965 418.1542 418.5072 0.0529 -1.0000 -1.0000 0715681 1579907311.70 151.2369 60.0070 32.0000 1.9975 1.9989 418.2036 418.5568 0.0529 -1.0000 -1.0000 0715762 1579907311.80 151.2369 60.0070 32.0000 1.9959 1.9973 418.3564 418.7087 0.0529 -1.0000 -1.0000 0715821 1579907311.90 151.2369 60.0070 32.0000 1.9949 1.9963 418.6025 418.9561 0.0530 -1.0000 -1.0000 0715891 1579907312.00 151.4095 60.0070 32.0000 1.9933 1.9947 418.5178 418.8716 0.0530 -1.0000 -1.0000 0715962 1579907312.10 151.4095 60.0070 32.0000 1.9934 1.9947 418.5257 418.8778 0.0528 -1.0000 -1.0000 0716041 1579907312.20 151.4095 60.0070 32.0000 1.9927 1.9940 418.4826 418.8349 0.0529 -1.0000 -1.0000 0716101 1579907312.30 151.4095 60.0070 32.0000 1.9935 1.9948 418.4672 418.8209 0.0530 -1.0000 -1.0000 0716181 1579907312.40 151.4095 60.0070 32.0000 1.9932 1.9946 418.6171 418.9702 0.0529 -1.0000 -1.0000 0716241 1579907312.50 151.4095 60.0070 32.0000 1.9939 1.9953 418.4512 418.8047 0.0530 -1.0000 -1.0000 0716301 1579907312.60 151.6261 60.0070 32.0000 1.9943 1.9956 418.4323 418.7843 0.0528 -1.0000 -1.0000 0716541 1579907312.70 151.6261 60.0070 32.0000 1.9968 1.9982 418.3330 418.6851 0.0528 -1.0000 -1.0000 0716601 1579907312.80 151.6204 60.0070 32.0000 1.9961 1.9975 418.2956 418.6482 0.0530 -1.0000 -1.0000 0716661 1579907312.90 151.6026 60.0070 32.0000 1.9955 1.9969 418.1318 418.4851 0.0530 -1.0000 -1.0000 0716731 1579907313.00 151.6026 60.0070 32.0000 1.9934 1.9948 418.2532 418.6062 0.0529 -1.0000 -1.0000 0716801 1579907313.10 151.6026 60.0070 32.0000 1.9927 1.9941 418.4531 418.8057 0.0528 -1.0000 -1.0000 0716861 1579907313.20 151.6026 60.0070 32.0000 1.9923 1.9937 418.5001 418.8521 0.0528 -1.0000 -1.0000 0716931 1579907313.30 151.6026 60.0070 32.0000 1.9928 1.9942 418.6627 419.0149 0.0528 -1.0000 -1.0000 0717001 1579907313.40 151.6026 60.0070 32.0000 1.9941 1.9955 418.2270 418.5793 0.0529 -1.0000 -1.0000 0717071 1579907313.50 151.6026 60.0070 32.0000 1.9945 1.9959 418.2311 418.5835 0.0529 -1.0000 -1.0000 0717141 1579907313.60 151.6026 60.0070 32.0000 1.9948 1.9961 418.1095 418.4609 0.0528 -1.0000 -1.0000 0717361 1579907313.70 151.6026 60.0070 32.0000 1.9948 1.9962 418.2001 418.5524 0.0529 -1.0000 -1.0000 0717431 1579907313.80 151.6026 60.0070 32.0000 1.9951 1.9965 418.3263 418.6790 0.0529 -1.0000 -1.0000 0717500 1579907313.90 151.6026 60.0070 32.0000 1.9944 1.9958 418.4803 418.8337 0.0530 -1.0000 -1.0000 0717561 1579907314.00 151.6026 60.0070 32.0000 1.9939 1.9953 418.6886 419.0422 0.0530 -1.0000 -1.0000 0717631 1579907314.10 151.6026 60.0070 32.0000 1.9942 1.9956 418.6363 418.9894 0.0529 -1.0000 -1.0000 0717690 1579907314.20 151.5379 60.0070 32.0000 1.9948 1.9962 418.5222 418.8749 0.0529 -1.0000 -1.0000 0717870 1579907314.30 151.5172 60.0070 32.0000 1.9935 1.9949 418.6542 419.0070 0.0528 -1.0000 -1.0000 0717940 1579907314.40 151.5172 60.0070 32.0000 1.9933 1.9947 418.2944 418.6471 0.0530 -1.0000 -1.0000 0718010 1579907314.50 151.5172 60.0070 32.0000 1.9941 1.9954 418.2323 418.5863 0.0531 -1.0000 -1.0000 0718070 1579907314.60 151.5172 60.0070 32.0000 1.9939 1.9953 418.3043 418.6576 0.0529 -1.0000 -1.0000 0718140 1579907314.70 151.5172 60.0070 32.0000 1.9947 1.9961 418.2753 418.6274 0.0528 -1.0000 -1.0000 0718400 1579907314.80 151.3459 60.0070 32.0000 1.9948 1.9962 418.2387 418.5919 0.0530 -1.0000 -1.0000 0718460 1579907314.90 151.3459 60.0070 32.0000 1.9942 1.9956 418.3127 418.6660 0.0530 -1.0000 -1.0000 0718530 1579907315.00 151.3459 60.0070 32.0000 1.9954 1.9968 418.3433 418.6963 0.0529 -1.0000 -1.0000 0718600 1579907315.10 151.6301 60.0053 32.0000 1.9947 1.9961 418.6084 418.9613 0.0529 -1.0000 -1.0000 0718660 1579907315.20 151.6301 60.0053 32.0000 1.9938 1.9951 418.7801 419.1330 0.0529 -1.0000 -1.0000 0718840 1579907315.30 151.6503 60.0053 32.0000 1.9950 1.9964 418.5147 418.8665 0.0527 -1.0000 -1.0000 0718910 1579907315.40 151.6517 60.0053 32.0000 1.9960 1.9974 418.3649 418.7176 0.0530 -1.0000 -1.0000 0718980 1579907315.50 151.6517 60.0053 32.0000 1.9959 1.9973 418.1825 418.5348 0.0528 -1.0000 -1.0000 0719050 1579907315.60 151.6517 60.0053 32.0000 1.9946 1.9960 418.7449 419.0969 0.0528 -1.0000 -1.0000 0719110 1579907315.70 151.6517 60.0053 32.0000 1.9938 1.9951 418.8307 419.1834 0.0528 -1.0000 -1.0000 0719360 1579907315.80 151.6381 60.0053 32.0000 1.9947 1.9960 418.6074 418.9607 0.0530 -1.0000 -1.0000 0719419 1579907315.90 151.4301 60.0053 32.0000 1.9930 1.9943 418.3669 418.7199 0.0529 -1.0000 -1.0000 0719479 1579907316.00 151.4301 60.0053 32.0000 1.9951 1.9964 418.0848 418.4365 0.0527 -1.0000 -1.0000 0719560 1579907316.10 151.4301 60.0053 32.0000 1.9970 1.9984 418.2789 418.6322 0.0529 -1.0000 -1.0000 0719619 1579907316.20 151.4301 60.0053 32.0000 1.9950 1.9964 418.3759 418.7287 0.0529 -1.0000 -1.0000 0719859 1579907316.30 151.4301 60.0053 32.0000 1.9946 1.9960 418.6251 418.9779 0.0529 -1.0000 -1.0000 0719929 1579907316.40 151.5336 60.0053 32.0000 1.9933 1.9947 418.6744 419.0274 0.0529 -1.0000 -1.0000 0719989 1579907316.50 151.5336 60.0053 32.0000 1.9934 1.9948 418.6152 418.9681 0.0529 -1.0000 -1.0000 0720049 1579907316.60 151.5336 60.0053 32.0000 1.9957 1.9971 418.5652 418.9180 0.0529 -1.0000 -1.0000 0720129 1579907316.70 151.5336 60.0053 32.0000 1.9968 1.9982 418.5427 418.8962 0.0530 -1.0000 -1.0000 0720359 1579907316.80 151.5336 60.0053 32.0000 1.9948 1.9961 418.5715 418.9239 0.0528 -1.0000 -1.0000 0720429 1579907316.90 151.5336 60.0053 32.0000 1.9946 1.9959 418.6530 419.0061 0.0529 -1.0000 -1.0000 0720499 1579907317.00 151.5336 60.0053 32.0000 1.9939 1.9953 418.6124 418.9661 0.0531 -1.0000 -1.0000 0720559 1579907317.10 151.5336 60.0053 32.0000 1.9953 1.9967 418.5068 418.8600 0.0529 -1.0000 -1.0000 0720619 1579907317.20 151.5336 60.0053 32.0000 1.9954 1.9968 418.3889 418.7418 0.0529 -1.0000 -1.0000 0720699 1579907317.30 151.5336 60.0053 32.0000 1.9951 1.9965 418.3959 418.7494 0.0531 -1.0000 -1.0000 0721069 1579907317.40 151.5336 60.0053 32.0000 1.9949 1.9963 418.2743 418.6272 0.0529 -1.0000 -1.0000 0721139 1579907317.50 151.5015 60.0053 32.0000 1.9942 1.9956 418.3331 418.6861 0.0528 -1.0000 -1.0000 0721209 1579907317.60 151.5015 60.0053 32.0000 1.9941 1.9955 418.3333 418.6850 0.0528 -1.0000 -1.0000 0721269 1579907317.70 151.5015 60.0053 32.0000 1.9951 1.9965 418.2874 418.6405 0.0530 -1.0000 -1.0000 0721339 1579907317.80 151.5015 60.0053 32.0000 1.9937 1.9951 418.3765 418.7296 0.0530 -1.0000 -1.0000 0722078 1579907317.90 151.5015 60.0053 32.0000 1.9935 1.9949 418.2769 418.6300 0.0530 -1.0000 -1.0000 0722148 1579907318.00 151.3204 60.0053 32.0000 1.9949 1.9963 418.5584 418.9129 0.0530 -1.0000 -1.0000 0722228 1579907318.10 151.2707 60.0053 32.0000 1.9936 1.9950 418.6096 418.9631 0.0531 -1.0000 -1.0000 0722288 1579907318.20 151.2707 60.0053 32.0000 1.9935 1.9949 418.4700 418.8234 0.0529 -1.0000 -1.0000 0722368 1579907318.30 151.2707 60.0053 32.0000 1.9928 1.9942 418.4248 418.7773 0.0529 -1.0000 -1.0000 0722438 1579907318.40 151.2707 60.0053 32.0000 1.9936 1.9950 418.4619 418.8152 0.0530 -1.0000 -1.0000 0722528 1579907318.50 151.2707 60.0053 32.0000 1.9943 1.9956 418.5965 418.9494 0.0529 -1.0000 -1.0000 0722588 1579907318.60 151.4799 60.0053 32.0000 1.9942 1.9956 418.5961 418.9496 0.0530 -1.0000 -1.0000 0722658 1579907318.70 151.4799 60.0053 32.0000 1.9942 1.9956 418.6985 419.0525 0.0530 -1.0000 -1.0000 0722718 1579907318.80 151.5114 60.0053 32.0000 1.9949 1.9963 418.4795 418.8315 0.0528 -1.0000 -1.0000 0722788 1579907318.90 151.5114 60.0053 32.0000 1.9953 1.9967 418.2581 418.6105 0.0528 -1.0000 -1.0000 0722858 1579907319.00 151.5114 60.0053 32.0000 1.9952 1.9966 418.1465 418.4988 0.0529 -1.0000 -1.0000 0722918 1579907319.10 151.6330 60.0053 32.0000 1.9956 1.9970 418.4170 418.7689 0.0528 -1.0000 -1.0000 0722988 1579907319.20 151.6747 60.0048 32.0000 1.9929 1.9943 418.7036 419.0567 0.0529 -1.0000 -1.0000 0723058 1579907319.30 151.5376 60.0040 32.0000 1.9954 1.9967 418.6515 419.0043 0.0529 -1.0000 -1.0000 0723577 1579907319.40 151.5376 60.0040 32.0000 1.9968 1.9982 418.5983 418.9528 0.0532 -1.0000 -1.0000 0723657 1579907319.50 151.5376 60.0040 32.0000 1.9963 1.9977 418.5465 418.9003 0.0530 -1.0000 -1.0000 0723717 1579907319.60 151.5376 60.0040 32.0000 1.9960 1.9973 418.3084 418.6613 0.0529 -1.0000 -1.0000 0723777 1579907319.70 151.5376 60.0040 32.0000 1.9942 1.9956 418.4437 418.7962 0.0528 -1.0000 -1.0000 0723857 1579907319.80 151.5376 60.0040 32.0000 1.9953 1.9967 418.4248 418.7781 0.0531 -1.0000 -1.0000 0723917 1579907319.90 151.5376 60.0040 32.0000 1.9945 1.9959 418.5560 418.9107 0.0531 -1.0000 -1.0000 0723977 1579907320.00 151.5376 60.0040 32.0000 1.9943 1.9957 418.5739 418.9271 0.0529 -1.0000 -1.0000 0724047 1579907320.10 151.5376 60.0040 32.0000 1.9944 1.9957 418.3365 418.6894 0.0530 -1.0000 -1.0000 0724117 1579907320.20 151.5376 60.0040 32.0000 1.9944 1.9958 418.2601 418.6127 0.0529 -1.0000 -1.0000 0724177 1579907320.30 151.5376 60.0040 32.0000 1.9943 1.9956 418.2993 418.6525 0.0531 -1.0000 -1.0000 0724267 1579907320.40 151.5376 60.0040 32.0000 1.9949 1.9962 418.4632 418.8164 0.0529 -1.0000 -1.0000 0724347 1579907320.50 151.5376 60.0040 32.0000 1.9946 1.9959 418.4144 418.7676 0.0529 -1.0000 -1.0000 0724407 1579907320.60 151.5376 60.0040 32.0000 1.9946 1.9960 418.4081 418.7619 0.0531 -1.0000 -1.0000 0724477 1579907320.70 151.5376 60.0040 32.0000 1.9941 1.9955 418.5239 418.8770 0.0529 -1.0000 -1.0000 0724537 1579907320.80 151.4656 60.0040 32.0000 1.9930 1.9944 418.4778 418.8313 0.0530 -1.0000 -1.0000 0724607 1579907320.90 151.4642 60.0040 32.0000 1.9943 1.9957 418.3854 418.7390 0.0530 -1.0000 -1.0000 0724677 1579907321.00 151.4642 60.0040 32.0000 1.9942 1.9956 418.5737 418.9260 0.0528 -1.0000 -1.0000 0724737 1579907321.10 151.4642 60.0040 32.0000 1.9951 1.9965 418.4326 418.7854 0.0529 -1.0000 -1.0000 0724797 1579907321.20 151.4642 60.0040 32.0000 1.9937 1.9951 418.4094 418.7630 0.0530 -1.0000 -1.0000 0724877 1579907321.30 151.4642 60.0040 32.0000 1.9939 1.9952 418.3571 418.7094 0.0528 -1.0000 -1.0000 0724937 1579907321.40 151.4642 60.0040 32.0000 1.9938 1.9952 418.3690 418.7213 0.0529 -1.0000 -1.0000 0725646 1579907321.50 151.4642 60.0040 32.0000 1.9939 1.9953 418.3163 418.6685 0.0528 -1.0000 -1.0000 0725706 1579907321.60 151.4642 60.0040 32.0000 1.9932 1.9946 418.4119 418.7642 0.0529 -1.0000 -1.0000 0725766 1579907321.70 151.4642 60.0040 32.0000 1.9954 1.9968 418.4076 418.7614 0.0530 -1.0000 -1.0000 0725846 1579907321.80 151.3998 60.0040 32.0000 1.9946 1.9960 418.4064 418.7598 0.0530 -1.0000 -1.0000 0725906 1579907321.90 151.3998 60.0040 32.0000 1.9940 1.9954 418.3811 418.7330 0.0527 -1.0000 -1.0000 0725976 1579907322.00 151.3998 60.0040 32.0000 1.9941 1.9954 418.4372 418.7888 0.0528 -1.0000 -1.0000 0726046 1579907322.10 151.3998 60.0040 32.0000 1.9947 1.9961 418.4276 418.7797 0.0528 -1.0000 -1.0000 0726116 1579907322.20 151.3998 60.0040 32.0000 1.9928 1.9942 418.4506 418.8033 0.0529 -1.0000 -1.0000 0726176 1579907322.30 151.3998 60.0040 32.0000 1.9937 1.9951 418.4512 418.8043 0.0530 -1.0000 -1.0000 0726246 1579907322.40 151.3998 60.0040 32.0000 1.9929 1.9943 418.3875 418.7402 0.0529 -1.0000 -1.0000 0726316 1579907322.50 151.3998 60.0040 32.0000 1.9951 1.9964 418.2570 418.6097 0.0529 -1.0000 -1.0000 0726376 1579907322.60 151.4725 60.0040 32.0000 1.9959 1.9973 418.3468 418.6995 0.0529 -1.0000 -1.0000 0726446 1579907322.70 151.4725 60.0040 32.0000 1.9949 1.9963 418.2580 418.6106 0.0529 -1.0000 -1.0000 0726516 1579907322.80 151.4725 60.0040 32.0000 1.9950 1.9964 418.3388 418.6917 0.0529 -1.0000 -1.0000 0726576 1579907322.90 151.4725 60.0040 32.0000 1.9942 1.9956 418.3831 418.7352 0.0528 -1.0000 -1.0000 0726646 1579907323.00 151.4725 60.0040 32.0000 1.9948 1.9962 418.5044 418.8577 0.0530 -1.0000 -1.0000 0726716 1579907323.10 151.4725 60.0040 32.0000 1.9942 1.9956 418.6113 418.9636 0.0527 -1.0000 -1.0000 0726776 1579907323.20 151.4725 60.0040 32.0000 1.9945 1.9958 418.6543 419.0078 0.0530 -1.0000 -1.0000 0726846 1579907323.30 151.4725 60.0040 32.0000 1.9965 1.9979 418.3611 418.7148 0.0530 -1.0000 -1.0000 0726906 1579907323.40 151.4725 60.0040 32.0000 1.9958 1.9972 418.2472 418.6006 0.0530 -1.0000 -1.0000 0727365 1579907323.50 151.4725 60.0040 32.0000 1.9948 1.9962 418.4100 418.7639 0.0531 -1.0000 -1.0000 0727425 1579907323.60 151.4725 60.0040 32.0000 1.9941 1.9955 418.3276 418.6807 0.0529 -1.0000 -1.0000 0727495 1579907323.70 151.3804 60.0040 32.0000 1.9944 1.9958 418.3858 418.7394 0.0531 -1.0000 -1.0000 0727566 1579907323.80 151.4612 60.0040 32.0000 1.9931 1.9945 418.3373 418.6898 0.0529 -1.0000 -1.0000 0727625 1579907323.90 151.5134 60.0040 32.0000 1.9939 1.9953 418.2435 418.5969 0.0530 -1.0000 -1.0000 0727805 1579907324.00 151.5134 60.0040 32.0000 1.9940 1.9953 418.3283 418.6813 0.0529 -1.0000 -1.0000 0727875 1579907324.10 151.5134 60.0040 32.0000 1.9945 1.9959 418.4443 418.7975 0.0529 -1.0000 -1.0000 0727935 1579907324.20 151.5134 60.0040 32.0000 1.9947 1.9961 418.4948 418.8462 0.0527 -1.0000 -1.0000 0728005 1579907324.30 151.5144 60.0040 32.0000 1.9932 1.9946 418.5016 418.8541 0.0529 -1.0000 -1.0000 0728075 1579907324.40 151.5144 60.0040 32.0000 1.9938 1.9952 418.4922 418.8463 0.0529 -1.0000 -1.0000 0728405 1579907324.50 151.5144 60.0040 32.0000 1.9941 1.9955 418.6205 418.9736 0.0530 -1.0000 -1.0000 0728465 1579907324.60 151.5144 60.0040 32.0000 1.9946 1.9959 418.4992 418.8516 0.0529 -1.0000 -1.0000 0728535 1579907324.70 151.5144 60.0040 32.0000 1.9933 1.9947 418.4836 418.8366 0.0530 -1.0000 -1.0000 0728605 1579907324.80 151.5144 60.0040 32.0000 1.9944 1.9958 418.3455 418.6992 0.0531 -1.0000 -1.0000 0728665 1579907324.90 151.5144 60.0040 32.0000 1.9958 1.9972 418.6013 418.9551 0.0529 -1.0000 -1.0000 0728735 1579907325.00 151.5053 60.0041 32.0000 1.9940 1.9953 418.3513 418.7036 0.0529 -1.0000 -1.0000 0729095 1579907325.10 151.4932 60.0042 32.0000 1.9952 1.9966 418.1960 418.5482 0.0528 -1.0000 -1.0000 0729155 1579907325.20 151.4932 60.0042 32.0000 1.9955 1.9969 418.4182 418.7713 0.0529 -1.0000 -1.0000 0729225 1579907325.30 151.4932 60.0042 32.0000 1.9953 1.9966 418.4002 418.7532 0.0530 -1.0000 -1.0000 0729284 1579907325.40 151.4932 60.0042 32.0000 1.9948 1.9962 418.4590 418.8126 0.0530 -1.0000 -1.0000 0729365 1579907325.50 151.4932 60.0042 32.0000 1.9941 1.9955 418.7107 419.0647 0.0531 -1.0000 -1.0000 0729594 1579907325.60 151.4932 60.0042 32.0000 1.9949 1.9963 418.7170 419.0714 0.0531 -1.0000 -1.0000 0729654 1579907325.70 151.4932 60.0042 32.0000 1.9954 1.9968 418.5800 418.9338 0.0530 -1.0000 -1.0000 0729724 1579907325.80 151.8344 60.0042 32.0000 1.9963 1.9977 418.3242 418.6766 0.0529 -1.0000 -1.0000 0729784 1579907325.90 151.8344 60.0042 32.0000 1.9948 1.9962 418.5421 418.8948 0.0529 -1.0000 -1.0000 0729854 1579907326.00 151.8344 60.0042 32.0000 1.9946 1.9960 418.5505 418.9032 0.0529 -1.0000 -1.0000 0730084 1579907326.10 151.8344 60.0042 32.0000 1.9946 1.9960 418.6931 419.0465 0.0529 -1.0000 -1.0000 0730144 1579907326.20 151.8344 60.0042 32.0000 1.9953 1.9967 418.5597 418.9132 0.0530 -1.0000 -1.0000 0730204 1579907326.30 151.5291 60.0042 32.0000 1.9927 1.9941 418.5639 418.9170 0.0529 -1.0000 -1.0000 0730284 1579907326.40 151.4666 60.0042 32.0000 1.9947 1.9961 418.4092 418.7626 0.0530 -1.0000 -1.0000 0730344 1579907326.50 151.4666 60.0042 32.0000 1.9934 1.9948 418.3669 418.7198 0.0529 -1.0000 -1.0000 0730404 1579907326.60 151.4666 60.0042 32.0000 1.9934 1.9948 418.1862 418.5383 0.0527 -1.0000 -1.0000 0730484 1579907326.70 151.4666 60.0042 32.0000 1.9932 1.9946 418.2658 418.6177 0.0529 -1.0000 -1.0000 0730544 1579907326.80 151.4666 60.0042 32.0000 1.9947 1.9961 418.2893 418.6422 0.0529 -1.0000 -1.0000 0730604 1579907326.90 151.4666 60.0042 32.0000 1.9949 1.9963 418.2726 418.6251 0.0529 -1.0000 -1.0000 0730674 1579907327.00 151.4289 60.0042 32.0000 1.9950 1.9964 418.3192 418.6732 0.0531 -1.0000 -1.0000 0730944 1579907327.10 151.4289 60.0042 32.0000 1.9951 1.9965 418.2167 418.5693 0.0529 -1.0000 -1.0000 0731014 1579907327.20 151.4289 60.0042 32.0000 1.9950 1.9964 418.2021 418.5543 0.0528 -1.0000 -1.0000 0731084 1579907327.30 151.4289 60.0042 32.0000 1.9934 1.9948 418.4232 418.7755 0.0529 -1.0000 -1.0000 0731144 1579907327.40 151.4289 60.0042 32.0000 1.9943 1.9957 418.5483 418.9018 0.0530 -1.0000 -1.0000 0731224 1579907327.50 151.4289 60.0042 32.0000 1.9935 1.9949 418.6745 419.0282 0.0530 -1.0000 -1.0000 0731383 1579907327.60 151.4289 60.0042 32.0000 1.9945 1.9959 418.5184 418.8716 0.0529 -1.0000 -1.0000 0731444 1579907327.70 151.4611 60.0042 32.0000 1.9951 1.9965 418.2480 418.6006 0.0529 -1.0000 -1.0000 0731513 1579907327.80 151.5082 60.0042 32.0000 1.9957 1.9970 418.2123 418.5646 0.0529 -1.0000 -1.0000 0731573 1579907327.90 151.5082 60.0042 32.0000 1.9957 1.9971 418.1674 418.5208 0.0530 -1.0000 -1.0000 0731643 1579907328.00 151.5082 60.0042 32.0000 1.9954 1.9968 418.2818 418.6348 0.0530 -1.0000 -1.0000 0731713 1579907328.10 151.5082 60.0042 32.0000 1.9953 1.9967 418.4571 418.8114 0.0531 -1.0000 -1.0000 0731773 1579907328.20 151.4446 60.0042 32.0000 1.9939 1.9953 418.5838 418.9383 0.0531 -1.0000 -1.0000 0731843 1579907328.30 151.3348 60.0042 32.0000 1.9936 1.9950 418.5565 418.9103 0.0530 -1.0000 -1.0000 0731913 1579907328.40 151.3348 60.0042 32.0000 1.9932 1.9946 418.5256 418.8799 0.0531 -1.0000 -1.0000 0731973 1579907328.50 151.3348 60.0042 32.0000 1.9949 1.9962 418.5740 418.9280 0.0531 -1.0000 -1.0000 0732353 1579907328.60 151.3348 60.0042 32.0000 1.9940 1.9954 418.6320 418.9862 0.0530 -1.0000 -1.0000 0732423 1579907328.70 151.4427 60.0042 32.0000 1.9923 1.9936 418.4413 418.7945 0.0530 -1.0000 -1.0000 0732493 1579907328.80 151.4427 60.0042 32.0000 1.9949 1.9963 418.2518 418.6064 0.0532 -1.0000 -1.0000 0732553 1579907328.90 151.4427 60.0042 32.0000 1.9960 1.9974 418.2613 418.6148 0.0530 -1.0000 -1.0000 0732623 1579907329.00 151.4427 60.0042 32.0000 1.9962 1.9976 418.4762 418.8295 0.0531 -1.0000 -1.0000 0732853 1579907329.10 151.4427 60.0042 32.0000 1.9949 1.9963 418.6092 418.9637 0.0531 -1.0000 -1.0000 0732913 1579907329.20 151.4427 60.0042 32.0000 1.9941 1.9955 418.6974 419.0509 0.0529 -1.0000 -1.0000 0732983 1579907329.30 151.4427 60.0042 32.0000 1.9949 1.9962 418.6161 418.9699 0.0531 -1.0000 -1.0000 0733043 1579907329.40 151.4725 60.0042 32.0000 1.9965 1.9979 418.5069 418.8599 0.0529 -1.0000 -1.0000 0733122 1579907329.50 151.4725 60.0042 32.0000 1.9970 1.9984 418.1116 418.4649 0.0531 -1.0000 -1.0000 0733182 1579907329.60 151.4725 60.0042 32.0000 1.9952 1.9966 418.3481 418.7027 0.0532 -1.0000 -1.0000 0733352 1579907329.70 151.4725 60.0042 32.0000 1.9940 1.9954 418.3380 418.6926 0.0531 -1.0000 -1.0000 0733432 1579907329.80 151.4579 60.0031 32.0000 1.9941 1.9955 418.5890 418.9423 0.0529 -1.0000 -1.0000 0733492 1579907329.90 151.4511 60.0026 32.0000 1.9955 1.9969 418.6832 419.0364 0.0530 -1.0000 -1.0000 0733552 1579907330.00 151.4511 60.0026 32.0000 1.9945 1.9958 418.5591 418.9128 0.0531 -1.0000 -1.0000 0733632 1579907330.10 151.4511 60.0026 32.0000 1.9959 1.9973 418.3894 418.7440 0.0532 -1.0000 -1.0000 0733852 1579907330.20 151.4818 60.0026 32.0000 1.9951 1.9965 418.2590 418.6126 0.0530 -1.0000 -1.0000 0733922 1579907330.30 151.6045 60.0026 32.0000 1.9950 1.9964 418.2896 418.6434 0.0531 -1.0000 -1.0000 0733992 1579907330.40 151.6045 60.0026 32.0000 1.9959 1.9973 418.2080 418.5613 0.0530 -1.0000 -1.0000 0734052 1579907330.50 151.6045 60.0026 32.0000 1.9959 1.9973 418.4746 418.8279 0.0530 -1.0000 -1.0000 0734122 1579907330.60 151.6045 60.0026 32.0000 1.9955 1.9968 418.7267 419.0808 0.0530 -1.0000 -1.0000 0734362 1579907330.70 151.6045 60.0026 32.0000 1.9938 1.9952 418.7310 419.0852 0.0531 -1.0000 -1.0000 0734422 1579907330.80 151.4599 60.0026 32.0000 1.9941 1.9955 418.5628 418.9156 0.0530 -1.0000 -1.0000 0734492 1579907330.90 151.4599 60.0026 32.0000 1.9938 1.9952 418.5190 418.8727 0.0530 -1.0000 -1.0000 0734562 1579907331.00 151.4599 60.0026 32.0000 1.9961 1.9975 418.3024 418.6559 0.0530 -1.0000 -1.0000 0734622 1579907331.10 151.4599 60.0026 32.0000 1.9959 1.9973 418.3525 418.7049 0.0529 -1.0000 -1.0000 0734852 1579907331.20 151.4599 60.0026 32.0000 1.9951 1.9965 418.2371 418.5898 0.0528 -1.0000 -1.0000 0734922 1579907331.30 151.4667 60.0026 32.0000 1.9935 1.9948 418.6776 419.0308 0.0529 -1.0000 -1.0000 0734981 1579907331.40 151.4814 60.0026 32.0000 1.9956 1.9970 418.6091 418.9620 0.0529 -1.0000 -1.0000 0735062 1579907331.50 151.4814 60.0026 32.0000 1.9948 1.9962 418.6029 418.9558 0.0529 -1.0000 -1.0000 0735121 1579907331.60 151.4814 60.0026 32.0000 1.9957 1.9971 418.5045 418.8581 0.0531 -1.0000 -1.0000 0735391 1579907331.70 151.4814 60.0026 32.0000 1.9946 1.9960 418.4843 418.8386 0.0531 -1.0000 -1.0000 0735471 1579907331.80 151.4814 60.0026 32.0000 1.9955 1.9969 418.4988 418.8534 0.0531 -1.0000 -1.0000 0735531 1579907331.90 151.4525 60.0026 32.0000 1.9945 1.9959 418.5080 418.8616 0.0530 -1.0000 -1.0000 0735591 1579907332.00 151.4525 60.0026 32.0000 1.9948 1.9962 418.4101 418.7633 0.0530 -1.0000 -1.0000 0735661 1579907332.10 151.4525 60.0026 32.0000 1.9937 1.9951 418.3611 418.7139 0.0529 -1.0000 -1.0000 0736101 1579907332.20 151.4525 60.0026 32.0000 1.9943 1.9957 418.2889 418.6419 0.0529 -1.0000 -1.0000 0736161 1579907332.30 151.4525 60.0026 32.0000 1.9940 1.9954 418.2725 418.6258 0.0530 -1.0000 -1.0000 0736231 1579907332.40 151.7085 60.0026 32.0000 1.9931 1.9945 418.3130 418.6656 0.0529 -1.0000 -1.0000 0736301 1579907332.50 151.7295 60.0026 32.0000 1.9936 1.9950 418.3802 418.7329 0.0529 -1.0000 -1.0000 0736361 1579907332.60 151.7295 60.0026 32.0000 1.9955 1.9969 418.4162 418.7688 0.0529 -1.0000 -1.0000 0736591 1579907332.70 151.7295 60.0026 32.0000 1.9950 1.9964 418.6578 419.0114 0.0530 -1.0000 -1.0000 0736651 1579907332.80 151.7295 60.0026 32.0000 1.9951 1.9965 418.7259 419.0795 0.0530 -1.0000 -1.0000 0736731 1579907332.90 151.7147 60.0026 32.0000 1.9943 1.9957 418.6169 418.9718 0.0531 -1.0000 -1.0000 0736801 1579907333.00 151.4728 60.0026 32.0000 1.9936 1.9949 418.5364 418.8896 0.0529 -1.0000 -1.0000 0736861 1579907333.10 151.4728 60.0026 32.0000 1.9936 1.9950 418.3199 418.6727 0.0530 -1.0000 -1.0000 0737080 1579907333.20 151.4728 60.0026 32.0000 1.9945 1.9959 418.3082 418.6606 0.0529 -1.0000 -1.0000 0737160 1579907333.30 151.4728 60.0026 32.0000 1.9949 1.9963 418.3519 418.7052 0.0530 -1.0000 -1.0000 0737221 1579907333.40 151.4728 60.0026 32.0000 1.9943 1.9956 418.3797 418.7328 0.0529 -1.0000 -1.0000 0737290 1579907333.50 151.6393 60.0026 32.0000 1.9951 1.9965 418.3242 418.6771 0.0529 -1.0000 -1.0000 0737360 1579907333.60 151.6393 60.0026 32.0000 1.9943 1.9957 418.2806 418.6332 0.0529 -1.0000 -1.0000 0737620 1579907333.70 151.6393 60.0026 32.0000 1.9953 1.9967 418.2129 418.5666 0.0530 -1.0000 -1.0000 0737690 1579907333.80 151.6393 60.0026 32.0000 1.9960 1.9973 418.3066 418.6588 0.0528 -1.0000 -1.0000 0737750 1579907333.90 151.6393 60.0026 32.0000 1.9948 1.9962 418.6620 419.0153 0.0530 -1.0000 -1.0000 0737810 1579907334.00 151.6367 60.0026 32.0000 1.9939 1.9953 418.5205 418.8741 0.0529 -1.0000 -1.0000 0737890 1579907334.10 151.5292 60.0026 32.0000 1.9938 1.9951 418.4653 418.8183 0.0530 -1.0000 -1.0000 0737950 1579907334.20 151.5292 60.0026 32.0000 1.9951 1.9965 418.4423 418.7964 0.0531 -1.0000 -1.0000 0738570 1579907334.30 151.5292 60.0026 32.0000 1.9949 1.9963 418.3262 418.6797 0.0530 -1.0000 -1.0000 0738650 1579907334.40 151.5292 60.0026 32.0000 1.9936 1.9950 418.2407 418.5939 0.0530 -1.0000 -1.0000 0738709 1579907334.50 151.5292 60.0026 32.0000 1.9947 1.9961 418.4466 418.7999 0.0530 -1.0000 -1.0000 0738769 1579907334.60 151.6161 60.0047 32.0000 1.9940 1.9953 418.7065 419.0605 0.0530 -1.0000 -1.0000 0738840 1579907334.70 151.6161 60.0047 32.0000 1.9935 1.9949 418.5949 418.9476 0.0529 -1.0000 -1.0000 0738909 1579907334.80 151.6161 60.0047 32.0000 1.9932 1.9946 418.6201 418.9732 0.0529 -1.0000 -1.0000 0738969 1579907334.90 151.6161 60.0047 32.0000 1.9926 1.9940 418.5170 418.8702 0.0529 -1.0000 -1.0000 0739040 1579907335.00 151.6161 60.0047 32.0000 1.9937 1.9951 418.5522 418.9057 0.0530 -1.0000 -1.0000 0739099 1579907335.10 151.6082 60.0047 32.0000 1.9947 1.9961 418.7205 419.0733 0.0529 -1.0000 -1.0000 0739169 1579907335.20 151.5503 60.0047 32.0000 1.9957 1.9971 418.5800 418.9327 0.0529 -1.0000 -1.0000 0739239 1579907335.30 151.5503 60.0047 32.0000 1.9956 1.9970 418.5164 418.8703 0.0531 -1.0000 -1.0000 0739299 1579907335.40 151.5503 60.0047 32.0000 1.9936 1.9950 418.4824 418.8371 0.0532 -1.0000 -1.0000 0739369 1579907335.50 151.5503 60.0047 32.0000 1.9924 1.9938 418.5648 418.9188 0.0530 -1.0000 -1.0000 0739439 1579907335.60 151.5498 60.0047 32.0000 1.9950 1.9964 418.5647 418.9179 0.0528 -1.0000 -1.0000 0739509 1579907335.70 151.5431 60.0047 32.0000 1.9951 1.9965 418.5949 418.9474 0.0529 -1.0000 -1.0000 0739579 1579907335.80 151.5431 60.0047 32.0000 1.9941 1.9955 418.5693 418.9218 0.0528 -1.0000 -1.0000 0739639 1579907335.90 151.5431 60.0047 32.0000 1.9952 1.9966 418.5050 418.8583 0.0530 -1.0000 -1.0000 0739699 1579907336.00 151.5431 60.0047 32.0000 1.9946 1.9960 418.3161 418.6691 0.0529 -1.0000 -1.0000 0739779 1579907336.10 151.5431 60.0047 32.0000 1.9957 1.9970 418.1524 418.5045 0.0528 -1.0000 -1.0000 0739839 1579907336.20 151.5431 60.0047 32.0000 1.9954 1.9968 418.3904 418.7432 0.0529 -1.0000 -1.0000 0739909 1579907336.30 151.4961 60.0047 32.0000 1.9952 1.9966 418.3009 418.6544 0.0530 -1.0000 -1.0000 0739979 1579907336.40 151.4087 60.0047 32.0000 1.9939 1.9953 418.2143 418.5678 0.0530 -1.0000 -1.0000 0740039 1579907336.50 151.4087 60.0047 32.0000 1.9944 1.9957 418.3699 418.7220 0.0528 -1.0000 -1.0000 0740109 1579907336.60 151.4087 60.0047 32.0000 1.9949 1.9962 418.5341 418.8863 0.0528 -1.0000 -1.0000 0740179 1579907336.70 151.4087 60.0047 32.0000 1.9936 1.9950 418.4897 418.8420 0.0528 -1.0000 -1.0000 0740359 1579907336.80 151.4087 60.0047 32.0000 1.9927 1.9941 418.5477 418.9006 0.0529 -1.0000 -1.0000 0740419 1579907336.90 151.5346 60.0047 32.0000 1.9933 1.9947 418.5707 418.9243 0.0531 -1.0000 -1.0000 0740499 1579907337.00 151.5346 60.0047 32.0000 1.9934 1.9948 418.5298 418.8828 0.0530 -1.0000 -1.0000 0740559 1579907337.10 151.5346 60.0047 32.0000 1.9899 1.9913 418.6672 419.0208 0.0529 -1.0000 -1.0000 0740618 1579907337.20 151.5346 60.0047 32.0000 1.9928 1.9941 418.6264 418.9791 0.0529 -1.0000 -1.0000 0740698 1579907337.30 151.5346 60.0047 32.0000 1.9930 1.9944 418.6497 419.0025 0.0529 -1.0000 -1.0000 0740868 1579907337.40 151.5436 60.0047 32.0000 1.9934 1.9948 418.5448 418.8988 0.0531 -1.0000 -1.0000 0740938 1579907337.50 151.5451 60.0047 32.0000 1.9944 1.9958 418.2925 418.6463 0.0531 -1.0000 -1.0000 0741008 1579907337.60 151.5451 60.0047 32.0000 1.9959 1.9972 418.1294 418.4832 0.0530 -1.0000 -1.0000 0741068 1579907337.70 151.5451 60.0047 32.0000 1.9940 1.9954 418.2687 418.6209 0.0528 -1.0000 -1.0000 0741138 1579907337.80 151.5451 60.0047 32.0000 1.9954 1.9968 418.3552 418.7084 0.0530 -1.0000 -1.0000 0741588 1579907337.90 151.5537 60.0047 32.0000 1.9940 1.9954 418.6994 419.0532 0.0530 -1.0000 -1.0000 0741648 1579907338.00 151.7059 60.0047 32.0000 1.9938 1.9952 418.7698 419.1239 0.0531 -1.0000 -1.0000 0741728 1579907338.10 151.7059 60.0047 32.0000 1.9938 1.9952 418.6226 418.9760 0.0530 -1.0000 -1.0000 0741788 1579907338.20 151.7059 60.0047 32.0000 1.9968 1.9982 418.5731 418.9272 0.0530 -1.0000 -1.0000 0741848 1579907338.30 151.7059 60.0047 32.0000 1.9964 1.9978 418.1388 418.4915 0.0529 -1.0000 -1.0000 0742088 1579907338.40 151.7059 60.0047 32.0000 1.9971 1.9985 418.1966 418.5503 0.0530 -1.0000 -1.0000 0742158 1579907338.50 151.5018 60.0047 32.0000 1.9961 1.9975 418.5196 418.8727 0.0529 -1.0000 -1.0000 0742218 1579907338.60 151.5018 60.0047 32.0000 1.9941 1.9955 418.6210 418.9746 0.0530 -1.0000 -1.0000 0742288 1579907338.70 151.5018 60.0047 32.0000 1.9933 1.9947 418.4552 418.8088 0.0530 -1.0000 -1.0000 0742348 1579907338.80 151.5018 60.0047 32.0000 1.9958 1.9972 418.2673 418.6207 0.0530 -1.0000 -1.0000 0743087 1579907338.90 151.5018 60.0047 32.0000 1.9951 1.9965 418.3083 418.6616 0.0530 -1.0000 -1.0000 0743157 1579907339.00 151.4640 60.0047 32.0000 1.9938 1.9952 418.5298 418.8827 0.0529 -1.0000 -1.0000 0743227 1579907339.10 151.4178 60.0047 32.0000 1.9928 1.9942 418.7058 419.0583 0.0528 -1.0000 -1.0000 0743287 1579907339.20 151.4178 60.0047 32.0000 1.9938 1.9952 418.6752 419.0289 0.0529 -1.0000 -1.0000 0743357 1579907339.30 151.4178 60.0047 32.0000 1.9965 1.9979 418.5047 418.8565 0.0528 -1.0000 -1.0000 0743417 1579907339.40 151.4178 60.0047 32.0000 1.9949 1.9963 418.2655 418.6172 0.0528 -1.0000 -1.0000 0743497 1579907339.50 151.4178 60.0047 32.0000 1.9956 1.9969 418.2429 418.5966 0.0531 -1.0000 -1.0000 0743557 1579907339.60 151.4178 60.0047 32.0000 1.9958 1.9972 418.3293 418.6829 0.0530 -1.0000 -1.0000 0743617 1579907339.70 151.4318 60.0041 32.0000 1.9959 1.9973 418.7170 419.0703 0.0529 -1.0000 -1.0000 0743687 1579907339.80 151.4318 60.0041 32.0000 1.9941 1.9954 418.5885 418.9425 0.0530 -1.0000 -1.0000 0743827 1579907339.90 151.4318 60.0041 32.0000 1.9932 1.9946 418.5325 418.8865 0.0531 -1.0000 -1.0000 0743887 1579907340.00 151.4318 60.0041 32.0000 1.9940 1.9954 418.4602 418.8152 0.0532 -1.0000 -1.0000 0743957 1579907340.10 151.4318 60.0041 32.0000 1.9948 1.9962 418.4094 418.7632 0.0531 -1.0000 -1.0000 0744027 1579907340.20 151.4318 60.0041 32.0000 1.9933 1.9947 418.3982 418.7516 0.0529 -1.0000 -1.0000 0744087 1579907340.30 151.2419 60.0041 32.0000 1.9937 1.9951 418.4169 418.7704 0.0530 -1.0000 -1.0000 0744157 1579907340.40 151.2419 60.0041 32.0000 1.9934 1.9948 418.4118 418.7652 0.0529 -1.0000 -1.0000 0744217 1579907340.50 151.2419 60.0041 32.0000 1.9916 1.9930 418.4361 418.7893 0.0530 -1.0000 -1.0000 0744287 1579907340.60 151.2419 60.0041 32.0000 1.9920 1.9933 418.4551 418.8079 0.0530 -1.0000 -1.0000 0744357 1579907340.70 151.2419 60.0041 32.0000 1.9930 1.9944 418.4394 418.7923 0.0528 -1.0000 -1.0000 0744416 1579907340.80 151.2834 60.0041 32.0000 1.9939 1.9953 418.4659 418.8192 0.0530 -1.0000 -1.0000 0745136 1579907340.90 151.7170 60.0041 32.0000 1.9935 1.9949 418.5697 418.9232 0.0530 -1.0000 -1.0000 0745216 1579907341.00 151.7170 60.0041 32.0000 1.9946 1.9960 418.5847 418.9375 0.0529 -1.0000 -1.0000 0745276 1579907341.10 151.7170 60.0041 32.0000 1.9965 1.9979 418.4743 418.8273 0.0529 -1.0000 -1.0000 0745336 1579907341.20 151.7170 60.0041 32.0000 1.9971 1.9985 418.3005 418.6530 0.0530 -1.0000 -1.0000 0745406 1579907341.30 151.7170 60.0041 32.0000 1.9960 1.9974 418.3730 418.7260 0.0529 -1.0000 -1.0000 0745476 1579907341.40 151.5443 60.0041 32.0000 1.9942 1.9956 418.4463 418.7990 0.0529 -1.0000 -1.0000 0745546 1579907341.50 151.5443 60.0041 32.0000 1.9943 1.9957 418.4119 418.7652 0.0530 -1.0000 -1.0000 0745606 1579907341.60 151.5443 60.0041 32.0000 1.9944 1.9958 418.4225 418.7758 0.0530 -1.0000 -1.0000 0745676 1579907341.70 151.5443 60.0041 32.0000 1.9946 1.9960 418.5582 418.9119 0.0529 -1.0000 -1.0000 0745746 1579907341.80 151.5443 60.0041 32.0000 1.9936 1.9950 418.5131 418.8662 0.0530 -1.0000 -1.0000 0745806 1579907341.90 151.5443 60.0041 32.0000 1.9938 1.9952 418.5223 418.8754 0.0530 -1.0000 -1.0000 0745866 1579907342.00 151.5443 60.0041 32.0000 1.9941 1.9955 418.7291 419.0833 0.0530 -1.0000 -1.0000 0745946 1579907342.10 151.4441 60.0041 32.0000 1.9933 1.9947 418.5594 418.9116 0.0528 -1.0000 -1.0000 0746006 1579907342.20 151.4441 60.0041 32.0000 1.9941 1.9954 418.4773 418.8304 0.0530 -1.0000 -1.0000 0746066 1579907342.30 151.4441 60.0041 32.0000 1.9960 1.9974 418.1172 418.4709 0.0530 -1.0000 -1.0000 0746136 1579907342.40 151.4441 60.0041 32.0000 1.9966 1.9980 418.2138 418.5673 0.0530 -1.0000 -1.0000 0746585 1579907342.50 151.4441 60.0041 32.0000 1.9954 1.9968 418.6078 418.9625 0.0531 -1.0000 -1.0000 0746645 1579907342.60 151.6175 60.0041 32.0000 1.9952 1.9966 418.6886 419.0426 0.0531 -1.0000 -1.0000 0746715 1579907342.70 151.6303 60.0041 32.0000 1.9954 1.9968 418.5389 418.8919 0.0529 -1.0000 -1.0000 0746785 1579907342.80 151.6303 60.0041 32.0000 1.9943 1.9957 418.4551 418.8080 0.0529 -1.0000 -1.0000 0746845 1579907342.90 151.6303 60.0041 32.0000 1.9949 1.9963 418.2941 418.6468 0.0529 -1.0000 -1.0000 0746915 1579907343.00 151.6303 60.0041 32.0000 1.9956 1.9970 418.4924 418.8458 0.0531 -1.0000 -1.0000 0746985 1579907343.10 151.6303 60.0041 32.0000 1.9947 1.9961 418.3912 418.7463 0.0532 -1.0000 -1.0000 0747045 1579907343.20 151.6303 60.0041 32.0000 1.9945 1.9959 418.4089 418.7620 0.0529 -1.0000 -1.0000 0747115 1579907343.30 151.3501 60.0041 32.0000 1.9947 1.9961 418.4903 418.8446 0.0531 -1.0000 -1.0000 0747185 1579907343.40 151.3501 60.0041 32.0000 1.9926 1.9940 418.4998 418.8530 0.0530 -1.0000 -1.0000 0747395 1579907343.50 151.3501 60.0041 32.0000 1.9920 1.9934 418.5154 418.8697 0.0531 -1.0000 -1.0000 0747455 1579907343.60 151.3501 60.0041 32.0000 1.9929 1.9942 418.6061 418.9585 0.0529 -1.0000 -1.0000 0747515 1579907343.70 151.3501 60.0041 32.0000 1.9922 1.9936 418.5430 418.8968 0.0530 -1.0000 -1.0000 0747605 1579907343.80 151.3501 60.0041 32.0000 1.9938 1.9952 418.7411 419.0954 0.0531 -1.0000 -1.0000 0747675 1579907343.90 151.6049 60.0041 32.0000 1.9931 1.9945 418.7337 419.0882 0.0531 -1.0000 -1.0000 0748104 1579907344.00 151.6049 60.0041 32.0000 1.9953 1.9967 418.7193 419.0726 0.0529 -1.0000 -1.0000 0748174 1579907344.10 151.6049 60.0041 32.0000 1.9955 1.9969 418.2188 418.5715 0.0529 -1.0000 -1.0000 0748245 1579907344.20 151.6049 60.0041 32.0000 1.9948 1.9962 418.3814 418.7341 0.0529 -1.0000 -1.0000 0748334 1579907344.30 151.6049 60.0041 32.0000 1.9948 1.9962 418.6965 419.0499 0.0530 -1.0000 -1.0000 0748404 1579907344.40 151.4126 60.0041 32.0000 1.9951 1.9965 418.6551 419.0095 0.0531 -1.0000 -1.0000 0748464 1579907344.50 151.4126 60.0041 32.0000 1.9951 1.9965 418.3496 418.7029 0.0530 -1.0000 -1.0000 0748534 1579907344.60 151.4126 60.0041 32.0000 1.9956 1.9970 418.3265 418.6803 0.0531 -1.0000 -1.0000 0748604 1579907344.70 151.4126 60.0041 32.0000 1.9952 1.9966 418.2526 418.6060 0.0530 -1.0000 -1.0000 0748664 1579907344.80 151.4126 60.0041 32.0000 1.9936 1.9949 418.6264 418.9800 0.0530 -1.0000 -1.0000 0748724 1579907344.90 151.4185 60.0040 32.0000 1.9939 1.9953 418.6136 418.9669 0.0529 -1.0000 -1.0000 0748804 1579907345.00 151.4383 60.0036 32.0000 1.9934 1.9948 418.7045 419.0569 0.0529 -1.0000 -1.0000 0748864 1579907345.10 151.4383 60.0036 32.0000 1.9946 1.9960 418.6615 419.0156 0.0530 -1.0000 -1.0000 0748924 1579907345.20 151.4383 60.0036 32.0000 1.9950 1.9964 418.4058 418.7585 0.0528 -1.0000 -1.0000 0749004 1579907345.30 151.4383 60.0036 32.0000 1.9947 1.9961 418.3539 418.7062 0.0529 -1.0000 -1.0000 0749064 1579907345.40 151.4383 60.0036 32.0000 1.9944 1.9958 418.4896 418.8432 0.0530 -1.0000 -1.0000 0749134 1579907345.50 151.4433 60.0036 32.0000 1.9937 1.9951 418.5214 418.8742 0.0529 -1.0000 -1.0000 0749194 1579907345.60 151.4433 60.0036 32.0000 1.9954 1.9968 418.6212 418.9747 0.0530 -1.0000 -1.0000 0749264 1579907345.70 151.4433 60.0036 32.0000 1.9941 1.9955 418.3933 418.7463 0.0529 -1.0000 -1.0000 0749334 1579907345.80 151.4433 60.0036 32.0000 1.9944 1.9958 418.5002 418.8535 0.0530 -1.0000 -1.0000 0749394 1579907345.90 151.4433 60.0036 32.0000 1.9935 1.9949 418.5484 418.9021 0.0530 -1.0000 -1.0000 0749454 1579907346.00 151.6292 60.0036 32.0000 1.9938 1.9952 418.3198 418.6725 0.0529 -1.0000 -1.0000 0749854 1579907346.10 151.6478 60.0036 32.0000 1.9939 1.9953 418.4444 418.7981 0.0531 -1.0000 -1.0000 0749914 1579907346.20 151.6478 60.0036 32.0000 1.9948 1.9962 418.5635 418.9170 0.0529 -1.0000 -1.0000 0749974 1579907346.30 151.6478 60.0036 32.0000 1.9954 1.9968 418.5410 418.8936 0.0529 -1.0000 -1.0000 0750054 1579907346.40 151.6478 60.0036 32.0000 1.9964 1.9977 418.4826 418.8352 0.0529 -1.0000 -1.0000 0750113 1579907346.50 151.6478 60.0036 32.0000 1.9957 1.9971 418.4203 418.7742 0.0532 -1.0000 -1.0000 0750393 1579907346.60 151.5987 60.0036 32.0000 1.9942 1.9956 418.5602 418.9134 0.0530 -1.0000 -1.0000 0750463 1579907346.70 151.5987 60.0036 32.0000 1.9954 1.9968 418.4555 418.8084 0.0529 -1.0000 -1.0000 0750523 1579907346.80 151.5987 60.0036 32.0000 1.9951 1.9965 418.5332 418.8859 0.0529 -1.0000 -1.0000 0750593 1579907346.90 151.5987 60.0036 32.0000 1.9946 1.9960 418.5103 418.8637 0.0529 -1.0000 -1.0000 0750663 1579907347.00 151.5987 60.0036 32.0000 1.9936 1.9950 418.6555 419.0081 0.0529 -1.0000 -1.0000 0750843 1579907347.10 151.6377 60.0036 32.0000 1.9947 1.9961 418.6625 419.0146 0.0528 -1.0000 -1.0000 0750903 1579907347.20 151.6377 60.0036 32.0000 1.9951 1.9965 418.7436 419.0965 0.0529 -1.0000 -1.0000 0750983 1579907347.30 151.6377 60.0036 32.0000 1.9945 1.9959 418.5784 418.9303 0.0527 -1.0000 -1.0000 0751163 1579907347.40 151.6377 60.0036 32.0000 1.9958 1.9972 418.1951 418.5479 0.0529 -1.0000 -1.0000 0751233 1579907347.50 151.6377 60.0036 32.0000 1.9944 1.9958 418.2889 418.6414 0.0528 -1.0000 -1.0000 0751363 1579907347.60 151.6352 60.0036 32.0000 1.9951 1.9965 418.3616 418.7136 0.0528 -1.0000 -1.0000 0751423 1579907347.70 151.5804 60.0036 32.0000 1.9931 1.9945 418.3400 418.6930 0.0529 -1.0000 -1.0000 0751503 1579907347.80 151.5804 60.0036 32.0000 1.9940 1.9954 418.5707 418.9244 0.0531 -1.0000 -1.0000 0751573 1579907347.90 151.5804 60.0036 32.0000 1.9936 1.9950 418.6020 418.9540 0.0528 -1.0000 -1.0000 0751633 1579907348.00 151.5804 60.0036 32.0000 1.9936 1.9950 418.6026 418.9560 0.0529 -1.0000 -1.0000 0751863 1579907348.10 151.5804 60.0036 32.0000 1.9972 1.9986 418.4380 418.7921 0.0532 -1.0000 -1.0000 0751923 1579907348.20 151.7299 60.0036 32.0000 1.9953 1.9967 418.1537 418.5080 0.0531 -1.0000 -1.0000 0751992 1579907348.30 151.7299 60.0036 32.0000 1.9977 1.9991 418.1888 418.5421 0.0530 -1.0000 -1.0000 0752062 1579907348.40 151.7299 60.0036 32.0000 1.9968 1.9982 418.2048 418.5586 0.0531 -1.0000 -1.0000 0752122 1579907348.50 151.7299 60.0036 32.0000 1.9952 1.9966 418.7099 419.0641 0.0530 -1.0000 -1.0000 0752962 1579907348.60 151.7299 60.0036 32.0000 1.9944 1.9958 418.5249 418.8776 0.0528 -1.0000 -1.0000 0753032 1579907348.70 151.6835 60.0036 32.0000 1.9957 1.9971 418.2247 418.5765 0.0528 -1.0000 -1.0000 0753102 1579907348.80 151.6414 60.0036 32.0000 1.9954 1.9967 418.3723 418.7265 0.0531 -1.0000 -1.0000 0753162 1579907348.90 151.6414 60.0036 32.0000 1.9943 1.9957 418.7354 419.0893 0.0530 -1.0000 -1.0000 0753232 1579907349.00 151.6414 60.0036 32.0000 1.9941 1.9955 418.8843 419.2374 0.0529 -1.0000 -1.0000 0753302 1579907349.10 151.6414 60.0036 32.0000 1.9934 1.9948 418.4496 418.8028 0.0529 -1.0000 -1.0000 0753362 1579907349.20 151.6414 60.0036 32.0000 1.9958 1.9972 418.2828 418.6348 0.0528 -1.0000 -1.0000 0753432 1579907349.30 151.5372 60.0036 32.0000 1.9956 1.9970 418.2910 418.6435 0.0529 -1.0000 -1.0000 0753502 1579907349.40 151.5372 60.0036 32.0000 1.9949 1.9963 418.2914 418.6438 0.0529 -1.0000 -1.0000 0753572 1579907349.50 151.5372 60.0036 32.0000 1.9959 1.9972 418.2447 418.5976 0.0530 -1.0000 -1.0000 0753632 1579907349.60 151.5372 60.0036 32.0000 1.9943 1.9957 418.5969 418.9505 0.0529 -1.0000 -1.0000 0753701 1579907349.70 151.5372 60.0036 32.0000 1.9932 1.9946 418.6249 418.9782 0.0531 -1.0000 -1.0000 0753772 1579907349.80 151.5956 60.0066 32.0000 1.9926 1.9940 418.4638 418.8169 0.0529 -1.0000 -1.0000 0753832 1579907349.90 151.5956 60.0066 32.0000 1.9938 1.9952 418.6242 418.9775 0.0529 -1.0000 -1.0000 0753901 1579907350.00 151.5956 60.0066 32.0000 1.9936 1.9950 418.6122 418.9661 0.0531 -1.0000 -1.0000 0754141 1579907350.10 151.5956 60.0066 32.0000 1.9940 1.9954 418.5427 418.8960 0.0529 -1.0000 -1.0000 0754201 1579907350.20 151.5956 60.0066 32.0000 1.9947 1.9961 418.5778 418.9313 0.0530 -1.0000 -1.0000 0754261 1579907350.30 151.5956 60.0066 32.0000 1.9949 1.9963 418.4537 418.8071 0.0530 -1.0000 -1.0000 0754341 1579907350.40 151.5956 60.0066 32.0000 1.9937 1.9951 418.3777 418.7308 0.0530 -1.0000 -1.0000 0754401 1579907350.50 151.4447 60.0066 32.0000 1.9937 1.9951 418.3033 418.6564 0.0529 -1.0000 -1.0000 0754471 1579907350.60 151.4447 60.0066 32.0000 1.9941 1.9954 418.3535 418.7058 0.0529 -1.0000 -1.0000 0755121 1579907350.70 151.4447 60.0066 32.0000 1.9942 1.9956 418.3577 418.7104 0.0529 -1.0000 -1.0000 0755181 1579907350.80 151.4447 60.0066 32.0000 1.9945 1.9959 418.3526 418.7063 0.0531 -1.0000 -1.0000 0755241 1579907350.90 151.4447 60.0066 32.0000 1.9957 1.9971 418.5434 418.8962 0.0529 -1.0000 -1.0000 0755311 1579907351.00 151.5654 60.0066 32.0000 1.9941 1.9955 418.4060 418.7589 0.0529 -1.0000 -1.0000 0755381 1579907351.10 151.6397 60.0066 32.0000 1.9936 1.9950 418.6370 418.9906 0.0530 -1.0000 -1.0000 0755441 1579907351.20 151.6397 60.0066 32.0000 1.9949 1.9963 418.6670 419.0199 0.0530 -1.0000 -1.0000 0755511 1579907351.30 151.6397 60.0066 32.0000 1.9950 1.9964 418.6320 418.9867 0.0532 -1.0000 -1.0000 0755571 1579907351.40 151.6397 60.0066 32.0000 1.9956 1.9970 418.2680 418.6216 0.0530 -1.0000 -1.0000 0755650 1579907351.50 151.6397 60.0066 32.0000 1.9952 1.9966 418.2815 418.6341 0.0529 -1.0000 -1.0000 0755710 1579907351.60 151.5383 60.0066 32.0000 1.9944 1.9958 418.4848 418.8382 0.0530 -1.0000 -1.0000 0755770 1579907351.70 151.5383 60.0066 32.0000 1.9942 1.9955 418.6686 419.0218 0.0530 -1.0000 -1.0000 0755841 1579907351.80 151.5383 60.0066 32.0000 1.9944 1.9958 418.5498 418.9041 0.0531 -1.0000 -1.0000 0755910 1579907351.90 151.5383 60.0066 32.0000 1.9925 1.9939 418.5325 418.8862 0.0530 -1.0000 -1.0000 0755970 1579907352.00 151.5383 60.0066 32.0000 1.9932 1.9946 418.4838 418.8378 0.0530 -1.0000 -1.0000 0756040 1579907352.10 151.2707 60.0066 32.0000 1.9928 1.9942 418.4367 418.7904 0.0531 -1.0000 -1.0000 0756130 1579907352.20 151.2707 60.0066 32.0000 1.9936 1.9950 418.4193 418.7722 0.0529 -1.0000 -1.0000 0756190 1579907352.30 151.2707 60.0066 32.0000 1.9933 1.9947 418.2221 418.5751 0.0529 -1.0000 -1.0000 0756260 1579907352.40 151.2707 60.0066 32.0000 1.9938 1.9951 418.3274 418.6802 0.0530 -1.0000 -1.0000 0756330 1579907352.50 151.2707 60.0066 32.0000 1.9942 1.9956 418.2725 418.6248 0.0529 -1.0000 -1.0000 0756390 1579907352.60 151.2707 60.0066 32.0000 1.9929 1.9943 418.3213 418.6749 0.0530 -1.0000 -1.0000 0756630 1579907352.70 151.2707 60.0066 32.0000 1.9950 1.9964 418.3091 418.6619 0.0529 -1.0000 -1.0000 0756690 1579907352.80 151.2707 60.0066 32.0000 1.9958 1.9972 418.4337 418.7872 0.0530 -1.0000 -1.0000 0756750 1579907352.90 151.7228 60.0066 32.0000 1.9941 1.9955 418.5913 418.9443 0.0529 -1.0000 -1.0000 0756830 1579907353.00 151.7228 60.0066 32.0000 1.9938 1.9951 418.5864 418.9394 0.0529 -1.0000 -1.0000 0756890 1579907353.10 151.7228 60.0066 32.0000 1.9954 1.9968 418.6171 418.9701 0.0529 -1.0000 -1.0000 0757110 1579907353.20 151.7228 60.0066 32.0000 1.9952 1.9965 418.5605 418.9133 0.0529 -1.0000 -1.0000 0757190 1579907353.30 151.7228 60.0066 32.0000 1.9962 1.9976 418.4861 418.8397 0.0530 -1.0000 -1.0000 0757250 1579907353.40 151.7228 60.0066 32.0000 1.9959 1.9973 418.4402 418.7939 0.0530 -1.0000 -1.0000 0757320 1579907353.50 151.5779 60.0066 32.0000 1.9955 1.9969 418.2369 418.5893 0.0529 -1.0000 -1.0000 0757380 1579907353.60 151.5779 60.0066 32.0000 1.9957 1.9971 418.3846 418.7387 0.0530 -1.0000 -1.0000 0757640 1579907353.70 151.5779 60.0066 32.0000 1.9947 1.9961 418.6154 418.9676 0.0528 -1.0000 -1.0000 0757719 1579907353.80 151.5779 60.0066 32.0000 1.9943 1.9957 418.5223 418.8739 0.0528 -1.0000 -1.0000 0757779 1579907353.90 151.5779 60.0066 32.0000 1.9959 1.9973 418.4960 418.8487 0.0529 -1.0000 -1.0000 0757839 1579907354.00 151.5805 60.0066 32.0000 1.9947 1.9960 418.2979 418.6512 0.0531 -1.0000 -1.0000 0757919 1579907354.10 151.5805 60.0066 32.0000 1.9962 1.9976 418.2267 418.5794 0.0530 -1.0000 -1.0000 0757979 1579907354.20 151.5805 60.0066 32.0000 1.9964 1.9977 418.3204 418.6739 0.0530 -1.0000 -1.0000 0758929 1579907354.30 151.5805 60.0066 32.0000 1.9944 1.9958 418.5763 418.9293 0.0529 -1.0000 -1.0000 0758999 1579907354.40 151.5805 60.0066 32.0000 1.9935 1.9949 418.4374 418.7909 0.0530 -1.0000 -1.0000 0759059 1579907354.50 151.6023 60.0066 32.0000 1.9946 1.9960 418.4723 418.8256 0.0530 -1.0000 -1.0000 0759129 1579907354.60 151.6665 60.0066 32.0000 1.9954 1.9968 418.6482 419.0012 0.0529 -1.0000 -1.0000 0759199 1579907354.70 151.6665 60.0066 32.0000 1.9971 1.9984 418.4876 418.8414 0.0530 -1.0000 -1.0000 0759279 1579907354.80 151.6665 60.0066 32.0000 1.9965 1.9979 418.3580 418.7113 0.0529 -1.0000 -1.0000 0759339 1579907354.90 151.6665 60.0066 32.0000 1.9961 1.9975 418.1844 418.5374 0.0529 -1.0000 -1.0000 0759418 1579907355.00 151.6665 60.0066 32.0000 1.9966 1.9980 418.3195 418.6721 0.0529 -1.0000 -1.0000 0759478 1579907355.10 151.5594 60.0030 32.0000 1.9941 1.9955 418.6235 418.9761 0.0528 -1.0000 -1.0000 0759539 1579907355.20 151.5594 60.0030 32.0000 1.9936 1.9950 418.5337 418.8865 0.0529 -1.0000 -1.0000 0759608 1579907355.30 151.5594 60.0030 32.0000 1.9946 1.9960 418.5281 418.8820 0.0531 -1.0000 -1.0000 0759678 1579907355.40 151.5594 60.0030 32.0000 1.9956 1.9970 418.3671 418.7203 0.0529 -1.0000 -1.0000 0759748 1579907355.50 151.5594 60.0030 32.0000 1.9958 1.9972 418.2672 418.6201 0.0529 -1.0000 -1.0000 0759808 1579907355.60 151.5051 60.0030 32.0000 1.9969 1.9983 418.2483 418.6013 0.0530 -1.0000 -1.0000 0759878 1579907355.70 151.4812 60.0030 32.0000 1.9954 1.9968 418.4747 418.8279 0.0529 -1.0000 -1.0000 0759948 1579907355.80 151.4812 60.0030 32.0000 1.9931 1.9945 418.5461 418.8988 0.0529 -1.0000 -1.0000 0800008 1579907355.90 151.3531 60.0030 32.0000 1.9931 1.9945 418.6014 418.9540 0.0529 -1.0000 -1.0000 0800068 1579907356.00 151.3531 60.0030 32.0000 1.9934 1.9948 418.5495 418.9026 0.0529 -1.0000 -1.0000 0800148 1579907356.10 151.3531 60.0030 32.0000 1.9940 1.9954 418.4798 418.8329 0.0529 -1.0000 -1.0000 0800208 1579907356.20 151.3531 60.0030 32.0000 1.9979 1.9992 418.2972 418.6498 0.0529 -1.0000 -1.0000 0800268 1579907356.30 151.3531 60.0030 32.0000 1.9964 1.9978 418.5564 418.9082 0.0527 -1.0000 -1.0000 0800338 1579907356.40 151.3531 60.0030 32.0000 1.9935 1.9949 418.5979 418.9506 0.0529 -1.0000 -1.0000 0800408 1579907356.50 151.3531 60.0030 32.0000 1.9934 1.9948 418.6161 418.9692 0.0529 -1.0000 -1.0000 0800468 1579907356.60 151.3531 60.0030 32.0000 1.9940 1.9954 418.5361 418.8897 0.0530 -1.0000 -1.0000 0800538 1579907356.70 151.3531 60.0030 32.0000 1.9947 1.9961 418.5941 418.9474 0.0529 -1.0000 -1.0000 0800928 1579907356.80 151.5339 60.0030 32.0000 1.9946 1.9960 418.4606 418.8136 0.0529 -1.0000 -1.0000 0800988 1579907356.90 151.5339 60.0030 32.0000 1.9972 1.9986 418.2538 418.6065 0.0529 -1.0000 -1.0000 0801058 1579907357.00 151.5339 60.0030 32.0000 1.9959 1.9973 418.2650 418.6178 0.0529 -1.0000 -1.0000 0801118 1579907357.10 151.5339 60.0030 32.0000 1.9949 1.9963 418.4931 418.8461 0.0529 -1.0000 -1.0000 0801198 1579907357.20 151.5339 60.0030 32.0000 1.9947 1.9961 418.5042 418.8571 0.0529 -1.0000 -1.0000 0801407 1579907357.30 151.5339 60.0030 32.0000 1.9956 1.9970 418.2595 418.6121 0.0529 -1.0000 -1.0000 0801467 1579907357.40 151.5465 60.0030 32.0000 1.9945 1.9959 418.2476 418.6004 0.0529 -1.0000 -1.0000 0801548 1579907357.50 151.5568 60.0030 32.0000 1.9948 1.9962 418.3028 418.6550 0.0529 -1.0000 -1.0000 0801607 1579907357.60 151.5568 60.0030 32.0000 1.9928 1.9942 418.6597 419.0122 0.0528 -1.0000 -1.0000 0801667 1579907357.70 151.5568 60.0030 32.0000 1.9935 1.9949 418.5713 418.9245 0.0529 -1.0000 -1.0000 0801737 1579907357.80 151.5568 60.0030 32.0000 1.9934 1.9948 418.5832 418.9366 0.0530 -1.0000 -1.0000 0801927 1579907357.90 151.5568 60.0030 32.0000 1.9953 1.9967 418.5023 418.8562 0.0531 -1.0000 -1.0000 0801997 1579907358.00 151.7054 60.0030 32.0000 1.9965 1.9979 418.3700 418.7233 0.0529 -1.0000 -1.0000 0802067 1579907358.10 151.7054 60.0030 32.0000 1.9952 1.9966 418.1941 418.5464 0.0529 -1.0000 -1.0000 0802127 1579907358.20 151.7054 60.0030 32.0000 1.9964 1.9978 418.4016 418.7549 0.0529 -1.0000 -1.0000 0802197 1579907358.30 151.7054 60.0030 32.0000 1.9958 1.9972 418.4506 418.8031 0.0529 -1.0000 -1.0000 0802397 1579907358.40 151.7054 60.0030 32.0000 1.9949 1.9963 418.5421 418.8948 0.0528 -1.0000 -1.0000 0802457 1579907358.50 151.4587 60.0030 32.0000 1.9935 1.9949 418.6187 418.9718 0.0529 -1.0000 -1.0000 0802527 1579907358.60 151.3808 60.0030 32.0000 1.9933 1.9946 418.5392 418.8921 0.0529 -1.0000 -1.0000 0802597 1579907358.70 151.3808 60.0030 32.0000 1.9933 1.9947 418.6013 418.9544 0.0529 -1.0000 -1.0000 0802657 1579907358.80 151.3808 60.0030 32.0000 1.9933 1.9947 418.5506 418.9045 0.0531 -1.0000 -1.0000 0802727 1579907358.90 151.3808 60.0030 32.0000 1.9926 1.9940 418.5363 418.8892 0.0529 -1.0000 -1.0000 0802797 1579907359.00 151.3909 60.0030 32.0000 1.9948 1.9962 418.5081 418.8614 0.0529 -1.0000 -1.0000 0802857 1579907359.10 151.5023 60.0030 32.0000 1.9934 1.9948 418.5937 418.9476 0.0532 -1.0000 -1.0000 0802927 1579907359.20 151.5023 60.0030 32.0000 1.9956 1.9970 418.4692 418.8216 0.0529 -1.0000 -1.0000 0802997 1579907359.30 151.5023 60.0030 32.0000 1.9960 1.9974 418.5590 418.9131 0.0531 -1.0000 -1.0000 0803786 1579907359.40 151.5023 60.0030 32.0000 1.9953 1.9967 418.4490 418.8025 0.0529 -1.0000 -1.0000 0803866 1579907359.50 151.5023 60.0030 32.0000 1.9942 1.9955 418.5370 418.8896 0.0529 -1.0000 -1.0000 0803926 1579907359.60 151.5023 60.0030 32.0000 1.9934 1.9947 418.6126 418.9657 0.0529 -1.0000 -1.0000 0804026 1579907359.70 151.5023 60.0030 32.0000 1.9944 1.9957 418.8217 419.1749 0.0529 -1.0000 -1.0000 0804096 1579907359.80 151.2503 60.0046 32.0000 1.9951 1.9965 418.3612 418.7145 0.0530 -1.0000 -1.0000 0804166 1579907359.90 151.2503 60.0046 32.0000 1.9963 1.9977 418.3184 418.6716 0.0530 -1.0000 -1.0000 0804246 1579907360.00 151.2503 60.0046 32.0000 1.9964 1.9977 418.2242 418.5771 0.0530 -1.0000 -1.0000 0804316 1579907360.10 151.2503 60.0046 32.0000 1.9947 1.9961 418.3125 418.6656 0.0529 -1.0000 -1.0000 0804386 1579907360.20 151.2503 60.0046 32.0000 1.9924 1.9938 418.4266 418.7786 0.0528 -1.0000 -1.0000 0804446 1579907360.30 151.2503 60.0046 32.0000 1.9938 1.9952 418.6315 418.9845 0.0529 -1.0000 -1.0000 0804516 1579907360.40 151.2503 60.0046 32.0000 1.9927 1.9941 418.4669 418.8202 0.0530 -1.0000 -1.0000 0804596 1579907360.50 151.2901 60.0046 32.0000 1.9942 1.9956 418.5012 418.8538 0.0528 -1.0000 -1.0000 0804656 1579907360.60 151.2901 60.0046 32.0000 1.9941 1.9955 418.3429 418.6965 0.0530 -1.0000 -1.0000 0804726 1579907360.70 151.2901 60.0046 32.0000 1.9937 1.9951 418.5098 418.8630 0.0530 -1.0000 -1.0000 0804796 1579907360.80 151.6086 60.0046 32.0000 1.9932 1.9946 418.4274 418.7803 0.0529 -1.0000 -1.0000 0804856 1579907360.90 151.6086 60.0046 32.0000 1.9936 1.9950 418.4227 418.7762 0.0531 -1.0000 -1.0000 0804926 1579907361.00 151.6086 60.0046 32.0000 1.9940 1.9954 418.3572 418.7109 0.0530 -1.0000 -1.0000 0804985 1579907361.10 151.6086 60.0046 32.0000 1.9931 1.9944 418.3127 418.6652 0.0528 -1.0000 -1.0000 0805056 1579907361.20 151.6086 60.0046 32.0000 1.9952 1.9966 418.2337 418.5858 0.0528 -1.0000 -1.0000 0805125 1579907361.30 151.6086 60.0046 32.0000 1.9949 1.9963 418.2374 418.5901 0.0529 -1.0000 -1.0000 0805455 1579907361.40 151.6086 60.0046 32.0000 1.9962 1.9976 418.3606 418.7136 0.0529 -1.0000 -1.0000 0805535 1579907361.50 151.6086 60.0046 32.0000 1.9963 1.9977 418.2514 418.6048 0.0531 -1.0000 -1.0000 0805595 1579907361.60 151.6148 60.0046 32.0000 1.9961 1.9975 418.5330 418.8868 0.0530 -1.0000 -1.0000 0805655 1579907361.70 151.7376 60.0046 32.0000 1.9952 1.9966 418.6436 418.9970 0.0529 -1.0000 -1.0000 0805725 1579907361.80 151.7376 60.0046 32.0000 1.9944 1.9957 418.4431 418.7955 0.0529 -1.0000 -1.0000 0805795 1579907361.90 151.7376 60.0046 32.0000 1.9958 1.9972 418.2776 418.6310 0.0530 -1.0000 -1.0000 0805885 1579907362.00 151.7376 60.0046 32.0000 1.9957 1.9970 418.4336 418.7858 0.0529 -1.0000 -1.0000 0805955 1579907362.10 151.7376 60.0046 32.0000 1.9945 1.9959 418.6402 418.9936 0.0530 -1.0000 -1.0000 0806015 1579907362.20 151.7280 60.0046 32.0000 1.9922 1.9935 418.6031 418.9554 0.0528 -1.0000 -1.0000 0806085 1579907362.30 151.6967 60.0046 32.0000 1.9925 1.9939 418.5405 418.8940 0.0530 -1.0000 -1.0000 0806155 1579907362.40 151.6967 60.0046 32.0000 1.9948 1.9962 418.3103 418.6635 0.0530 -1.0000 -1.0000 0806425 1579907362.50 151.6967 60.0046 32.0000 1.9960 1.9974 418.3418 418.6960 0.0531 -1.0000 -1.0000 0806495 1579907362.60 151.6967 60.0046 32.0000 1.9951 1.9965 418.2775 418.6310 0.0530 -1.0000 -1.0000 0806565 1579907362.70 151.6967 60.0046 32.0000 1.9954 1.9968 418.4860 418.8396 0.0530 -1.0000 -1.0000 0806625 1579907362.80 151.5410 60.0046 32.0000 1.9934 1.9947 418.6589 419.0116 0.0528 -1.0000 -1.0000 0806685 1579907362.90 151.5410 60.0046 32.0000 1.9953 1.9966 418.6361 418.9882 0.0528 -1.0000 -1.0000 0806935 1579907363.00 151.5410 60.0046 32.0000 1.9950 1.9963 418.3953 418.7474 0.0528 -1.0000 -1.0000 0806994 1579907363.10 151.5410 60.0046 32.0000 1.9947 1.9961 418.0567 418.4086 0.0528 -1.0000 -1.0000 0807055 1579907363.20 151.5410 60.0046 32.0000 1.9939 1.9953 418.3235 418.6773 0.0530 -1.0000 -1.0000 0807135 1579907363.30 151.5410 60.0046 32.0000 1.9940 1.9954 418.4711 418.8242 0.0530 -1.0000 -1.0000 0807194 1579907363.40 151.3551 60.0046 32.0000 1.9946 1.9960 418.3669 418.7195 0.0529 -1.0000 -1.0000 0807374 1579907363.50 151.3551 60.0046 32.0000 1.9928 1.9942 418.3890 418.7421 0.0530 -1.0000 -1.0000 0807444 1579907363.60 151.3551 60.0046 32.0000 1.9939 1.9953 418.3597 418.7128 0.0530 -1.0000 -1.0000 0807504 1579907363.70 151.3551 60.0046 32.0000 1.9935 1.9949 418.4280 418.7811 0.0530 -1.0000 -1.0000 0807574 1579907363.80 151.3551 60.0046 32.0000 1.9929 1.9943 418.5183 418.8724 0.0530 -1.0000 -1.0000 0807634 1579907363.90 151.3734 60.0046 32.0000 1.9926 1.9940 418.3582 418.7116 0.0530 -1.0000 -1.0000 0808244 1579907364.00 151.4162 60.0046 32.0000 1.9934 1.9948 418.4417 418.7945 0.0529 -1.0000 -1.0000 0808314 1579907364.10 151.4162 60.0046 32.0000 1.9947 1.9960 418.4890 418.8428 0.0532 -1.0000 -1.0000 0808374 1579907364.20 151.4162 60.0046 32.0000 1.9958 1.9972 418.4728 418.8250 0.0528 -1.0000 -1.0000 0808444 1579907364.30 151.4162 60.0046 32.0000 1.9960 1.9974 418.4356 418.7883 0.0530 -1.0000 -1.0000 0808514 1579907364.40 151.4162 60.0046 32.0000 1.9970 1.9984 418.2287 418.5826 0.0531 -1.0000 -1.0000 0808574 1579907364.50 151.3870 60.0046 32.0000 1.9955 1.9969 418.3488 418.7023 0.0530 -1.0000 -1.0000 0808644 1579907364.60 151.3870 60.0046 32.0000 1.9933 1.9947 418.5942 418.9484 0.0531 -1.0000 -1.0000 0808713 1579907364.70 151.3870 60.0046 32.0000 1.9945 1.9958 418.6661 419.0208 0.0531 -1.0000 -1.0000 0808773 1579907364.80 151.3870 60.0046 32.0000 1.9947 1.9961 418.5393 418.8925 0.0530 -1.0000 -1.0000 0808844 1579907364.90 151.3870 60.0046 32.0000 1.9938 1.9952 418.5162 418.8698 0.0530 -1.0000 -1.0000 0808913 1579907365.00 151.4419 60.0033 32.0000 1.9936 1.9950 418.6427 418.9964 0.0530 -1.0000 -1.0000 0808973 1579907365.10 151.4670 60.0026 32.0000 1.9948 1.9962 418.4879 418.8417 0.0530 -1.0000 -1.0000 0809033 1579907365.20 151.4670 60.0026 32.0000 1.9938 1.9952 418.4741 418.8269 0.0529 -1.0000 -1.0000 0809113 1579907365.30 151.4670 60.0026 32.0000 1.9944 1.9958 418.2449 418.5987 0.0531 -1.0000 -1.0000 0809173 1579907365.40 151.4670 60.0026 32.0000 1.9931 1.9945 418.4064 418.7599 0.0530 -1.0000 -1.0000 0809253 1579907365.50 151.4670 60.0026 32.0000 1.9941 1.9954 418.3688 418.7216 0.0529 -1.0000 -1.0000 0809373 1579907365.60 151.4982 60.0026 32.0000 1.9940 1.9954 418.4343 418.7885 0.0531 -1.0000 -1.0000 0809443 1579907365.70 151.4982 60.0026 32.0000 1.9947 1.9960 418.4439 418.7978 0.0530 -1.0000 -1.0000 0809513 1579907365.80 151.4982 60.0026 32.0000 1.9940 1.9954 418.4094 418.7623 0.0529 -1.0000 -1.0000 0809573 1579907365.90 151.4982 60.0026 32.0000 1.9938 1.9952 418.3059 418.6589 0.0530 -1.0000 -1.0000 0809633 1579907366.00 151.4982 60.0026 32.0000 1.9944 1.9958 418.4382 418.7919 0.0530 -1.0000 -1.0000 0809923 1579907366.10 151.4982 60.0026 32.0000 1.9944 1.9958 418.5451 418.8987 0.0530 -1.0000 -1.0000 0809983 1579907366.20 151.5308 60.0026 32.0000 1.9932 1.9946 418.6439 418.9970 0.0529 -1.0000 -1.0000 0810043 1579907366.30 151.5308 60.0026 32.0000 1.9934 1.9947 418.5959 418.9481 0.0529 -1.0000 -1.0000 0810123 1579907366.40 151.5308 60.0026 32.0000 1.9955 1.9969 418.4766 418.8315 0.0532 -1.0000 -1.0000 0810183 1579907366.50 151.5308 60.0026 32.0000 1.9950 1.9964 418.4145 418.7685 0.0531 -1.0000 -1.0000 0810403 1579907366.60 151.5308 60.0026 32.0000 1.9961 1.9975 418.2722 418.6256 0.0530 -1.0000 -1.0000 0810483 1579907366.70 151.4026 60.0026 32.0000 1.9951 1.9965 418.4262 418.7804 0.0531 -1.0000 -1.0000 0810543 1579907366.80 151.3642 60.0026 32.0000 1.9948 1.9962 418.5121 418.8661 0.0530 -1.0000 -1.0000 0810602 1579907366.90 151.3642 60.0026 32.0000 1.9953 1.9967 418.3781 418.7315 0.0530 -1.0000 -1.0000 0810672 1579907367.00 151.3642 60.0026 32.0000 1.9929 1.9943 418.4480 418.8014 0.0529 -1.0000 -1.0000 0811622 1579907367.10 151.3642 60.0026 32.0000 1.9931 1.9945 418.3639 418.7176 0.0531 -1.0000 -1.0000 0811692 1579907367.20 151.3642 60.0026 32.0000 1.9938 1.9952 418.3899 418.7442 0.0531 -1.0000 -1.0000 0811762 1579907367.30 151.3310 60.0026 32.0000 1.9927 1.9940 418.4123 418.7667 0.0531 -1.0000 -1.0000 0811822 1579907367.40 151.3310 60.0026 32.0000 1.9926 1.9940 418.5463 418.9003 0.0531 -1.0000 -1.0000 0811892 1579907367.50 151.3310 60.0026 32.0000 1.9926 1.9940 418.4982 418.8535 0.0533 -1.0000 -1.0000 0811962 1579907367.60 151.3310 60.0026 32.0000 1.9935 1.9948 418.8002 419.1541 0.0531 -1.0000 -1.0000 0812032 1579907367.70 151.3310 60.0026 32.0000 1.9958 1.9972 418.3801 418.7344 0.0530 -1.0000 -1.0000 0812102 1579907367.80 151.6111 60.0026 32.0000 1.9965 1.9979 418.1622 418.5154 0.0530 -1.0000 -1.0000 0812162 1579907367.90 151.6111 60.0026 32.0000 1.9962 1.9976 418.4171 418.7699 0.0529 -1.0000 -1.0000 0812222 1579907368.00 151.6111 60.0026 32.0000 1.9946 1.9960 418.6842 419.0384 0.0532 -1.0000 -1.0000 0812292 1579907368.10 151.6111 60.0026 32.0000 1.9944 1.9958 418.7279 419.0821 0.0530 -1.0000 -1.0000 0812362 1579907368.20 151.6111 60.0026 32.0000 1.9952 1.9966 418.3078 418.6614 0.0530 -1.0000 -1.0000 0812422 1579907368.30 151.7216 60.0026 32.0000 1.9973 1.9987 418.0885 418.4415 0.0530 -1.0000 -1.0000 0812491 1579907368.40 151.7952 60.0026 32.0000 1.9966 1.9980 418.3988 418.7525 0.0531 -1.0000 -1.0000 0812562 1579907368.50 151.7952 60.0026 32.0000 1.9954 1.9968 418.8322 419.1874 0.0532 -1.0000 -1.0000 0812622 1579907368.60 151.7273 60.0026 32.0000 1.9937 1.9951 418.6598 419.0140 0.0530 -1.0000 -1.0000 0813191 1579907368.70 151.7347 60.0026 32.0000 1.9947 1.9961 418.4526 418.8073 0.0531 -1.0000 -1.0000 0813251 1579907368.80 151.7347 60.0026 32.0000 1.9941 1.9955 418.2100 418.5633 0.0531 -1.0000 -1.0000 0813311 1579907368.90 151.7347 60.0026 32.0000 1.9940 1.9954 418.1586 418.5131 0.0532 -1.0000 -1.0000 0813391 1579907369.00 151.7347 60.0026 32.0000 1.9943 1.9957 418.2641 418.6168 0.0529 -1.0000 -1.0000 0813451 1579907369.10 151.7347 60.0026 32.0000 1.9944 1.9958 418.6245 418.9778 0.0529 -1.0000 -1.0000 0813511 1579907369.20 151.7347 60.0026 32.0000 1.9951 1.9965 418.7887 419.1435 0.0532 -1.0000 -1.0000 0813581 1579907369.30 151.7347 60.0026 32.0000 1.9950 1.9964 418.3100 418.6645 0.0532 -1.0000 -1.0000 0813651 1579907369.40 151.6100 60.0026 32.0000 1.9952 1.9966 418.3013 418.6551 0.0530 -1.0000 -1.0000 0813721 1579907369.50 151.5816 60.0026 32.0000 1.9946 1.9960 418.1504 418.5032 0.0530 -1.0000 -1.0000 0813781 1579907369.60 151.5816 60.0026 32.0000 1.9945 1.9959 418.4092 418.7627 0.0530 -1.0000 -1.0000 0813901 1579907369.70 151.5816 60.0026 32.0000 1.9939 1.9953 418.6015 418.9545 0.0529 -1.0000 -1.0000 0813981 1579907369.80 151.5816 60.0026 32.0000 1.9944 1.9958 418.5411 418.8949 0.0530 -1.0000 -1.0000 0814041 1579907369.90 151.5816 60.0026 32.0000 1.9937 1.9951 418.6497 419.0037 0.0531 -1.0000 -1.0000 0814101 1579907370.00 151.5816 60.0026 32.0000 1.9951 1.9965 418.6384 418.9916 0.0529 -1.0000 -1.0000 0814181 1579907370.10 151.5182 60.0010 32.0000 1.9949 1.9963 418.4096 418.7635 0.0531 -1.0000 -1.0000 0814241 1579907370.20 151.5182 60.0010 32.0000 1.9945 1.9959 418.2866 418.6413 0.0532 -1.0000 -1.0000 0814301 1579907370.30 151.5182 60.0010 32.0000 1.9957 1.9971 418.2541 418.6080 0.0530 -1.0000 -1.0000 0814371 1579907370.40 151.5182 60.0010 32.0000 1.9951 1.9965 418.6457 418.9987 0.0529 -1.0000 -1.0000 0814440 1579907370.50 151.5182 60.0010 32.0000 1.9944 1.9958 418.7543 419.1082 0.0531 -1.0000 -1.0000 0814500 1579907370.60 151.4413 60.0010 32.0000 1.9937 1.9951 418.4614 418.8155 0.0531 -1.0000 -1.0000 0814571 1579907370.70 151.2952 60.0010 32.0000 1.9961 1.9975 418.3246 418.6791 0.0532 -1.0000 -1.0000 0814631 1579907370.80 151.2952 60.0010 32.0000 1.9944 1.9958 418.1268 418.4809 0.0531 -1.0000 -1.0000 0814700 1579907370.90 151.2952 60.0010 32.0000 1.9952 1.9965 418.1732 418.5264 0.0530 -1.0000 -1.0000 0814770 1579907371.00 151.2952 60.0010 32.0000 1.9952 1.9966 418.1181 418.4724 0.0532 -1.0000 -1.0000 0814830 1579907371.10 151.2952 60.0010 32.0000 1.9951 1.9964 418.3645 418.7175 0.0531 -1.0000 -1.0000 0814890 1579907371.20 151.2952 60.0010 32.0000 1.9946 1.9960 418.5351 418.8899 0.0531 -1.0000 -1.0000 0814970 1579907371.30 151.2952 60.0010 32.0000 1.9947 1.9961 418.5722 418.9252 0.0530 -1.0000 -1.0000 0815030 1579907371.40 151.2952 60.0010 32.0000 1.9924 1.9938 418.6243 418.9789 0.0531 -1.0000 -1.0000 0815100 1579907371.50 151.2952 60.0010 32.0000 1.9955 1.9969 418.1922 418.5458 0.0530 -1.0000 -1.0000 0815170 1579907371.60 151.2952 60.0010 32.0000 1.9947 1.9960 418.2462 418.6004 0.0531 -1.0000 -1.0000 0815230 1579907371.70 151.2952 60.0010 32.0000 1.9951 1.9965 418.2880 418.6420 0.0531 -1.0000 -1.0000 0816190 1579907371.80 151.4821 60.0010 32.0000 1.9946 1.9960 418.0923 418.4459 0.0530 -1.0000 -1.0000 0816250 1579907371.90 151.4821 60.0010 32.0000 1.9952 1.9966 418.1117 418.4654 0.0531 -1.0000 -1.0000 0816310 1579907372.00 151.4821 60.0010 32.0000 1.9941 1.9955 418.2764 418.6298 0.0530 -1.0000 -1.0000 0816389 1579907372.10 151.4821 60.0010 32.0000 1.9962 1.9976 418.2385 418.5933 0.0533 -1.0000 -1.0000 0816450 1579907372.20 151.4821 60.0010 32.0000 1.9952 1.9966 418.5230 418.8770 0.0530 -1.0000 -1.0000 0816509 1579907372.30 151.5241 60.0010 32.0000 1.9935 1.9949 418.5665 418.9200 0.0531 -1.0000 -1.0000 0816579 1579907372.40 151.5384 60.0010 32.0000 1.9943 1.9957 418.6269 418.9821 0.0532 -1.0000 -1.0000 0816649 1579907372.50 151.5384 60.0010 32.0000 1.9955 1.9969 418.5917 418.9447 0.0529 -1.0000 -1.0000 0816709 1579907372.60 151.5384 60.0010 32.0000 1.9961 1.9975 418.3708 418.7237 0.0530 -1.0000 -1.0000 0816779 1579907372.70 151.5384 60.0010 32.0000 1.9941 1.9955 418.3600 418.7143 0.0531 -1.0000 -1.0000 0816849 1579907372.80 151.5384 60.0010 32.0000 1.9950 1.9964 418.4168 418.7712 0.0532 -1.0000 -1.0000 0816909 1579907372.90 151.5182 60.0010 32.0000 1.9932 1.9946 418.6381 418.9927 0.0531 -1.0000 -1.0000 0816979 1579907373.00 151.2573 60.0010 32.0000 1.9945 1.9959 418.5790 418.9332 0.0531 -1.0000 -1.0000 0817039 1579907373.10 151.2573 60.0010 32.0000 1.9950 1.9964 418.6454 418.9995 0.0531 -1.0000 -1.0000 0817109 1579907373.20 151.2573 60.0010 32.0000 1.9958 1.9972 418.4089 418.7630 0.0531 -1.0000 -1.0000 0817179 1579907373.30 151.2573 60.0010 32.0000 1.9959 1.9973 417.9634 418.3172 0.0531 -1.0000 -1.0000 0817239 1579907373.40 151.2573 60.0010 32.0000 1.9962 1.9975 418.4876 418.8417 0.0531 -1.0000 -1.0000 0817309 1579907373.50 151.2573 60.0010 32.0000 1.9934 1.9948 418.5333 418.8860 0.0529 -1.0000 -1.0000 0817379 1579907373.60 151.2573 60.0010 32.0000 1.9928 1.9942 418.5086 418.8615 0.0529 -1.0000 -1.0000 0817439 1579907373.70 151.2573 60.0010 32.0000 1.9939 1.9952 418.5320 418.8848 0.0529 -1.0000 -1.0000 0817889 1579907373.80 151.2573 60.0010 32.0000 1.9942 1.9956 418.5193 418.8739 0.0531 -1.0000 -1.0000 0817949 1579907373.90 151.2618 60.0010 32.0000 1.9959 1.9973 418.3298 418.6836 0.0531 -1.0000 -1.0000 0818009 1579907374.00 151.3146 60.0010 32.0000 1.9954 1.9968 418.2631 418.6160 0.0529 -1.0000 -1.0000 0818079 1579907374.10 151.3146 60.0010 32.0000 1.9966 1.9980 418.2367 418.5899 0.0530 -1.0000 -1.0000 0818149 1579907374.20 151.3146 60.0010 32.0000 1.9955 1.9969 418.1791 418.5323 0.0530 -1.0000 -1.0000 0818209 1579907374.30 151.3146 60.0010 32.0000 1.9948 1.9962 418.2392 418.5930 0.0531 -1.0000 -1.0000 0818978 1579907374.40 151.3146 60.0010 32.0000 1.9932 1.9946 418.1464 418.5004 0.0531 -1.0000 -1.0000 0819038 1579907374.50 151.5715 60.0010 32.0000 1.9959 1.9973 418.3318 418.6842 0.0528 -1.0000 -1.0000 0819098 1579907374.60 151.5850 60.0010 32.0000 1.9957 1.9971 418.2477 418.6000 0.0530 -1.0000 -1.0000 0819178 1579907374.70 151.5850 60.0010 32.0000 1.9948 1.9962 418.4847 418.8395 0.0532 -1.0000 -1.0000 0819238 1579907374.80 151.5850 60.0010 32.0000 1.9965 1.9979 418.3543 418.7086 0.0531 -1.0000 -1.0000 0819298 1579907374.90 151.5850 60.0010 32.0000 1.9964 1.9978 418.2779 418.6307 0.0529 -1.0000 -1.0000 0819368 1579907375.00 151.5766 60.0007 32.0000 1.9961 1.9975 418.2673 418.6202 0.0530 -1.0000 -1.0000 0819428 1579907375.10 151.5145 59.9986 32.0000 1.9942 1.9956 418.4853 418.8397 0.0531 -1.0000 -1.0000 0819498 1579907375.20 151.5145 59.9986 32.0000 1.9936 1.9950 418.5294 418.8820 0.0529 -1.0000 -1.0000 0819568 1579907375.30 151.5145 59.9986 32.0000 1.9929 1.9943 418.5622 418.9158 0.0531 -1.0000 -1.0000 0819628 1579907375.40 151.5145 59.9986 32.0000 1.9951 1.9965 418.5813 418.9332 0.0528 -1.0000 -1.0000 0819698 1579907375.50 151.5145 59.9986 32.0000 1.9979 1.9993 418.4300 418.7838 0.0530 -1.0000 -1.0000 0819768 1579907375.60 151.7009 59.9986 32.0000 1.9971 1.9985 418.3153 418.6687 0.0530 -1.0000 -1.0000 0819828 1579907375.70 151.7009 59.9986 32.0000 1.9941 1.9955 418.2933 418.6475 0.0531 -1.0000 -1.0000 0819898 1579907375.80 151.7009 59.9986 32.0000 1.9953 1.9967 418.2185 418.5715 0.0529 -1.0000 -1.0000 0820387 1579907375.90 151.7009 59.9986 32.0000 1.9924 1.9938 418.4527 418.8060 0.0530 -1.0000 -1.0000 0820467 1579907376.00 151.7009 59.9986 32.0000 1.9932 1.9946 418.4731 418.8263 0.0529 -1.0000 -1.0000 0820537 1579907376.10 151.7009 59.9986 32.0000 1.9941 1.9955 418.4691 418.8220 0.0529 -1.0000 -1.0000 0820607 1579907376.20 151.7009 59.9986 32.0000 1.9943 1.9957 418.5293 418.8824 0.0529 -1.0000 -1.0000 0820697 1579907376.30 151.7009 59.9986 32.0000 1.9954 1.9968 418.4517 418.8047 0.0530 -1.0000 -1.0000 0820837 1579907376.40 151.7009 59.9986 32.0000 1.9969 1.9983 418.3072 418.6606 0.0530 -1.0000 -1.0000 0820897 1579907376.50 151.7009 59.9986 32.0000 1.9956 1.9970 418.3943 418.7469 0.0529 -1.0000 -1.0000 0820957 1579907376.60 151.7009 59.9986 32.0000 1.9942 1.9956 418.4723 418.8254 0.0529 -1.0000 -1.0000 0821037 1579907376.70 151.7009 59.9986 32.0000 1.9931 1.9945 418.5032 418.8560 0.0529 -1.0000 -1.0000 0821097 1579907376.80 151.4707 59.9986 32.0000 1.9935 1.9949 418.6734 419.0268 0.0530 -1.0000 -1.0000 0821157 1579907376.90 151.4707 59.9986 32.0000 1.9943 1.9957 418.4595 418.8138 0.0531 -1.0000 -1.0000 0821237 1579907377.00 151.4707 59.9986 32.0000 1.9955 1.9968 418.3671 418.7215 0.0532 -1.0000 -1.0000 0821297 1579907377.10 151.4707 59.9986 32.0000 1.9943 1.9956 418.6943 419.0482 0.0530 -1.0000 -1.0000 0821357 1579907377.20 151.4707 59.9986 32.0000 1.9930 1.9944 418.6150 418.9681 0.0530 -1.0000 -1.0000 0821437 1579907377.30 151.6037 59.9986 32.0000 1.9948 1.9962 418.5663 418.9194 0.0529 -1.0000 -1.0000 0821497 1579907377.40 151.6701 59.9986 32.0000 1.9973 1.9987 418.3938 418.7470 0.0529 -1.0000 -1.0000 0821567 1579907377.50 151.6701 59.9986 32.0000 1.9962 1.9976 418.2466 418.5989 0.0529 -1.0000 -1.0000 0821637 1579907377.60 151.6701 59.9986 32.0000 1.9940 1.9954 418.2826 418.6356 0.0530 -1.0000 -1.0000 0821697 1579907377.70 151.6701 59.9986 32.0000 1.9929 1.9943 418.4372 418.7904 0.0529 -1.0000 -1.0000 0821767 1579907377.80 151.6701 59.9986 32.0000 1.9950 1.9964 418.6635 419.0167 0.0530 -1.0000 -1.0000 0821947 1579907377.90 151.6701 59.9986 32.0000 1.9953 1.9967 418.6934 419.0469 0.0529 -1.0000 -1.0000 0822006 1579907378.00 151.6701 59.9986 32.0000 1.9948 1.9962 418.4800 418.8322 0.0528 -1.0000 -1.0000 0822086 1579907378.10 151.6701 59.9986 32.0000 1.9952 1.9966 418.1692 418.5215 0.0529 -1.0000 -1.0000 0822147 1579907378.20 151.6701 59.9986 32.0000 1.9964 1.9978 418.2484 418.6016 0.0530 -1.0000 -1.0000 0822206 1579907378.30 151.6701 59.9986 32.0000 1.9950 1.9964 418.4811 418.8340 0.0529 -1.0000 -1.0000 0822396 1579907378.40 151.6701 59.9986 32.0000 1.9935 1.9949 418.4902 418.8435 0.0530 -1.0000 -1.0000 0822456 1579907378.50 151.6589 59.9986 32.0000 1.9935 1.9948 418.5553 418.9091 0.0531 -1.0000 -1.0000 0822516 1579907378.60 151.6558 59.9986 32.0000 1.9936 1.9950 418.6671 419.0214 0.0531 -1.0000 -1.0000 0822596 1579907378.70 151.6558 59.9986 32.0000 1.9941 1.9955 418.4050 418.7584 0.0529 -1.0000 -1.0000 0822656 1579907378.80 151.6558 59.9986 32.0000 1.9959 1.9972 418.2567 418.6087 0.0528 -1.0000 -1.0000 0822726 1579907378.90 151.6558 59.9986 32.0000 1.9952 1.9966 418.1509 418.5026 0.0528 -1.0000 -1.0000 0822796 1579907379.00 151.6558 59.9986 32.0000 1.9947 1.9961 418.2347 418.5877 0.0530 -1.0000 -1.0000 0822856 1579907379.10 151.6558 59.9986 32.0000 1.9948 1.9962 418.3922 418.7459 0.0530 -1.0000 -1.0000 0822916 1579907379.20 151.5770 59.9986 32.0000 1.9933 1.9947 418.5331 418.8857 0.0528 -1.0000 -1.0000 0822996 1579907379.30 151.5770 59.9986 32.0000 1.9942 1.9955 418.5599 418.9118 0.0528 -1.0000 -1.0000 0823066 1579907379.40 151.5770 59.9986 32.0000 1.9955 1.9969 418.5298 418.8832 0.0530 -1.0000 -1.0000 0823166 1579907379.50 151.5770 59.9986 32.0000 1.9947 1.9961 418.3320 418.6839 0.0528 -1.0000 -1.0000 0823226 1579907379.60 151.5770 59.9986 32.0000 1.9944 1.9958 418.3030 418.6562 0.0530 -1.0000 -1.0000 0823296 1579907379.70 151.5770 59.9986 32.0000 1.9938 1.9951 418.3236 418.6766 0.0530 -1.0000 -1.0000 0823366 1579907379.80 151.5770 59.9986 32.0000 1.9946 1.9960 418.0765 418.4298 0.0529 -1.0000 -1.0000 0823426 1579907379.90 151.9697 60.0030 32.0000 1.9937 1.9950 418.3220 418.6743 0.0529 -1.0000 -1.0000 0823875 1579907380.00 151.9697 60.0030 32.0000 1.9940 1.9954 418.5276 418.8799 0.0529 -1.0000 -1.0000 0823946 1579907380.10 151.9697 60.0030 32.0000 1.9947 1.9961 418.6219 418.9753 0.0529 -1.0000 -1.0000 0824015 1579907380.20 151.9697 60.0030 32.0000 1.9967 1.9980 418.6753 419.0278 0.0528 -1.0000 -1.0000 0824075 1579907380.30 151.9697 60.0030 32.0000 1.9964 1.9978 418.3422 418.6951 0.0530 -1.0000 -1.0000 0824155 1579907380.40 151.9697 60.0030 32.0000 1.9971 1.9985 418.2712 418.6245 0.0529 -1.0000 -1.0000 0824215 1579907380.50 151.4330 60.0030 32.0000 1.9958 1.9972 418.2326 418.5847 0.0528 -1.0000 -1.0000 0824275 1579907380.60 151.4330 60.0030 32.0000 1.9952 1.9966 418.3743 418.7265 0.0528 -1.0000 -1.0000 0824345 1579907380.70 151.4330 60.0030 32.0000 1.9930 1.9943 418.6148 418.9679 0.0530 -1.0000 -1.0000 0824415 1579907380.80 151.4330 60.0030 32.0000 1.9943 1.9956 418.6031 418.9575 0.0531 -1.0000 -1.0000 0824475 1579907380.90 151.4330 60.0030 32.0000 1.9946 1.9960 418.4478 418.8011 0.0529 -1.0000 -1.0000 0824915 1579907381.00 151.4330 60.0030 32.0000 1.9948 1.9962 418.3433 418.6973 0.0531 -1.0000 -1.0000 0824975 1579907381.10 151.3852 60.0030 32.0000 1.9939 1.9953 418.2687 418.6208 0.0528 -1.0000 -1.0000 0825035 1579907381.20 151.3852 60.0030 32.0000 1.9946 1.9960 418.1110 418.4637 0.0529 -1.0000 -1.0000 0825115 1579907381.30 151.3852 60.0030 32.0000 1.9946 1.9960 418.6118 418.9646 0.0529 -1.0000 -1.0000 0825175 1579907381.40 151.3852 60.0030 32.0000 1.9945 1.9958 418.7446 419.0988 0.0530 -1.0000 -1.0000 0825435 1579907381.50 151.3852 60.0030 32.0000 1.9946 1.9960 418.4593 418.8122 0.0529 -1.0000 -1.0000 0825495 1579907381.60 151.3852 60.0030 32.0000 1.9958 1.9972 418.1560 418.5083 0.0529 -1.0000 -1.0000 0825555 1579907381.70 151.2971 60.0030 32.0000 1.9953 1.9967 418.1538 418.5068 0.0530 -1.0000 -1.0000 0825625 1579907381.80 151.2971 60.0030 32.0000 1.9948 1.9962 418.1078 418.4606 0.0529 -1.0000 -1.0000 0825695 1579907381.90 151.2971 60.0030 32.0000 1.9945 1.9959 418.2887 418.6423 0.0530 -1.0000 -1.0000 0825755 1579907382.00 151.2971 60.0030 32.0000 1.9941 1.9955 418.2005 418.5536 0.0530 -1.0000 -1.0000 0825825 1579907382.10 151.2971 60.0030 32.0000 1.9939 1.9952 418.4787 418.8308 0.0528 -1.0000 -1.0000 0825884 1579907382.20 151.2213 60.0030 32.0000 1.9936 1.9950 418.4294 418.7819 0.0529 -1.0000 -1.0000 0825954 1579907382.30 151.2213 60.0030 32.0000 1.9927 1.9941 418.4079 418.7610 0.0530 -1.0000 -1.0000 0826024 1579907382.40 151.2213 60.0030 32.0000 1.9932 1.9946 418.2066 418.5591 0.0529 -1.0000 -1.0000 0826174 1579907382.50 151.2213 60.0030 32.0000 1.9920 1.9934 418.2186 418.5713 0.0529 -1.0000 -1.0000 0826234 1579907382.60 151.2213 60.0030 32.0000 1.9934 1.9948 418.2833 418.6366 0.0530 -1.0000 -1.0000 0826314 1579907382.70 151.2791 60.0030 32.0000 1.9939 1.9953 418.2276 418.5804 0.0530 -1.0000 -1.0000 0826374 1579907382.80 151.3852 60.0030 32.0000 1.9930 1.9944 418.4285 418.7823 0.0531 -1.0000 -1.0000 0826434 1579907382.90 151.3852 60.0030 32.0000 1.9929 1.9943 418.3406 418.6941 0.0530 -1.0000 -1.0000 0826674 1579907383.00 151.3852 60.0030 32.0000 1.9941 1.9955 418.5998 418.9528 0.0529 -1.0000 -1.0000 0826734 1579907383.10 151.3852 60.0030 32.0000 1.9943 1.9957 418.3539 418.7074 0.0531 -1.0000 -1.0000 0826804 1579907383.20 151.3852 60.0030 32.0000 1.9945 1.9959 418.2048 418.5585 0.0530 -1.0000 -1.0000 0826874 1579907383.30 151.4459 60.0030 32.0000 1.9948 1.9961 418.2359 418.5875 0.0527 -1.0000 -1.0000 0826934 1579907383.40 151.4459 60.0030 32.0000 1.9972 1.9986 418.1238 418.4779 0.0532 -1.0000 -1.0000 0827544 1579907383.50 151.4459 60.0030 32.0000 1.9956 1.9970 418.6955 419.0492 0.0530 -1.0000 -1.0000 0827604 1579907383.60 151.4459 60.0030 32.0000 1.9941 1.9955 418.5721 418.9257 0.0531 -1.0000 -1.0000 0827664 1579907383.70 151.4459 60.0030 32.0000 1.9932 1.9946 418.5600 418.9145 0.0531 -1.0000 -1.0000 0827733 1579907383.80 151.4459 60.0030 32.0000 1.9942 1.9956 418.4553 418.8086 0.0529 -1.0000 -1.0000 0827803 1579907383.90 151.6093 60.0030 32.0000 1.9930 1.9944 418.3803 418.7334 0.0530 -1.0000 -1.0000 0827973 1579907384.00 151.6093 60.0030 32.0000 1.9945 1.9959 418.3529 418.7065 0.0530 -1.0000 -1.0000 0828043 1579907384.10 151.6093 60.0030 32.0000 1.9949 1.9962 418.4271 418.7795 0.0529 -1.0000 -1.0000 0828113 1579907384.20 151.6093 60.0030 32.0000 1.9952 1.9966 418.4060 418.7586 0.0529 -1.0000 -1.0000 0828173 1579907384.30 151.6093 60.0030 32.0000 1.9966 1.9980 418.1093 418.4619 0.0529 -1.0000 -1.0000 0828243 1579907384.40 151.6078 60.0030 32.0000 1.9934 1.9948 418.3655 418.7182 0.0529 -1.0000 -1.0000 0828303 1579907384.50 151.5905 60.0030 32.0000 1.9950 1.9964 418.2052 418.5575 0.0529 -1.0000 -1.0000 0828423 1579907384.60 151.5905 60.0030 32.0000 1.9934 1.9948 418.5278 418.8814 0.0530 -1.0000 -1.0000 0828493 1579907384.70 151.5905 60.0030 32.0000 1.9928 1.9942 418.4279 418.7815 0.0530 -1.0000 -1.0000 0828563 1579907384.80 151.5905 60.0030 32.0000 1.9944 1.9957 418.5339 418.8867 0.0529 -1.0000 -1.0000 0828623 1579907384.90 151.5905 60.0030 32.0000 1.9947 1.9961 418.5187 418.8725 0.0531 -1.0000 -1.0000 0828693 1579907385.00 151.5200 60.0060 32.0000 1.9937 1.9951 418.4533 418.8074 0.0531 -1.0000 -1.0000 0828763 1579907385.10 151.5200 60.0060 32.0000 1.9951 1.9964 418.5371 418.8903 0.0529 -1.0000 -1.0000 0828823 1579907385.20 151.5200 60.0060 32.0000 1.9943 1.9957 418.4424 418.7959 0.0531 -1.0000 -1.0000 0828903 1579907385.30 151.5200 60.0060 32.0000 1.9938 1.9952 418.3219 418.6754 0.0530 -1.0000 -1.0000 0828973 1579907385.40 151.5200 60.0060 32.0000 1.9943 1.9957 418.1353 418.4884 0.0530 -1.0000 -1.0000 0829043 1579907385.50 151.4781 60.0060 32.0000 1.9950 1.9964 418.4042 418.7574 0.0529 -1.0000 -1.0000 0829173 1579907385.60 151.4127 60.0060 32.0000 1.9951 1.9965 418.0663 418.4197 0.0531 -1.0000 -1.0000 0829233 1579907385.70 151.4127 60.0060 32.0000 1.9946 1.9959 418.3609 418.7145 0.0530 -1.0000 -1.0000 0829303 1579907385.80 151.4127 60.0060 32.0000 1.9941 1.9955 418.5566 418.9105 0.0531 -1.0000 -1.0000 0829373 1579907385.90 151.4127 60.0060 32.0000 1.9941 1.9955 418.6589 419.0129 0.0530 -1.0000 -1.0000 0829433 1579907386.00 151.4127 60.0060 32.0000 1.9951 1.9965 418.5739 418.9277 0.0530 -1.0000 -1.0000 0830282 1579907386.10 151.3286 60.0060 32.0000 1.9951 1.9965 418.3811 418.7351 0.0531 -1.0000 -1.0000 0830342 1579907386.20 151.3286 60.0060 32.0000 1.9945 1.9959 418.3501 418.7038 0.0530 -1.0000 -1.0000 0830412 1579907386.30 151.3286 60.0060 32.0000 1.9945 1.9959 418.2711 418.6237 0.0530 -1.0000 -1.0000 0830482 1579907386.40 151.3286 60.0060 32.0000 1.9949 1.9963 418.2090 418.5632 0.0531 -1.0000 -1.0000 0830542 1579907386.50 151.3286 60.0060 32.0000 1.9960 1.9974 418.2500 418.6031 0.0530 -1.0000 -1.0000 0830612 1579907386.60 151.5409 60.0060 32.0000 1.9953 1.9967 418.2412 418.5947 0.0530 -1.0000 -1.0000 0830692 1579907386.70 151.5409 60.0060 32.0000 1.9950 1.9964 418.2538 418.6084 0.0532 -1.0000 -1.0000 0830752 1579907386.80 151.5409 60.0060 32.0000 1.9949 1.9963 418.5055 418.8602 0.0531 -1.0000 -1.0000 0830812 1579907386.90 151.5409 60.0060 32.0000 1.9959 1.9973 418.4482 418.8010 0.0529 -1.0000 -1.0000 0830892 1579907387.00 151.5409 60.0060 32.0000 1.9948 1.9962 418.5693 418.9242 0.0532 -1.0000 -1.0000 0830952 1579907387.10 151.5409 60.0060 32.0000 1.9932 1.9946 418.4665 418.8199 0.0530 -1.0000 -1.0000 0831012 1579907387.20 151.5409 60.0060 32.0000 1.9946 1.9959 418.5002 418.8541 0.0531 -1.0000 -1.0000 0831082 1579907387.30 151.8252 60.0060 32.0000 1.9947 1.9961 418.5770 418.9295 0.0528 -1.0000 -1.0000 0831152 1579907387.40 151.8252 60.0060 32.0000 1.9950 1.9964 418.3997 418.7529 0.0531 -1.0000 -1.0000 0831222 1579907387.50 151.8252 60.0060 32.0000 1.9963 1.9977 418.3044 418.6582 0.0530 -1.0000 -1.0000 0831452 1579907387.60 151.8252 60.0060 32.0000 1.9976 1.9990 418.1623 418.5147 0.0529 -1.0000 -1.0000 0831511 1579907387.70 151.8252 60.0060 32.0000 1.9966 1.9980 418.4140 418.7680 0.0531 -1.0000 -1.0000 0831581 1579907387.80 151.5234 60.0060 32.0000 1.9969 1.9983 418.2699 418.6232 0.0530 -1.0000 -1.0000 0831642 1579907387.90 151.5234 60.0060 32.0000 1.9949 1.9963 418.5531 418.9069 0.0530 -1.0000 -1.0000 0831711 1579907388.00 151.5234 60.0060 32.0000 1.9944 1.9958 418.5409 418.8943 0.0530 -1.0000 -1.0000 0831911 1579907388.10 151.5234 60.0060 32.0000 1.9945 1.9959 418.6944 419.0490 0.0531 -1.0000 -1.0000 0831971 1579907388.20 151.5234 60.0060 32.0000 1.9954 1.9968 418.4069 418.7596 0.0529 -1.0000 -1.0000 0832031 1579907388.30 151.5234 60.0060 32.0000 1.9940 1.9954 418.5078 418.8604 0.0528 -1.0000 -1.0000 0832101 1579907388.40 151.3802 60.0060 32.0000 1.9916 1.9930 418.4507 418.8036 0.0529 -1.0000 -1.0000 0832171 1579907388.50 151.3802 60.0060 32.0000 1.9945 1.9959 418.5966 418.9493 0.0528 -1.0000 -1.0000 0832451 1579907388.60 151.3802 60.0060 32.0000 1.9946 1.9960 418.4513 418.8061 0.0532 -1.0000 -1.0000 0832531 1579907388.70 151.3802 60.0060 32.0000 1.9955 1.9969 418.4748 418.8279 0.0530 -1.0000 -1.0000 0832591 1579907388.80 151.3802 60.0060 32.0000 1.9970 1.9984 418.4353 418.7887 0.0530 -1.0000 -1.0000 0832651 1579907388.90 151.4551 60.0060 32.0000 1.9967 1.9981 418.3783 418.7316 0.0530 -1.0000 -1.0000 0832721 1579907389.00 151.4551 60.0060 32.0000 1.9941 1.9955 418.5652 418.9189 0.0530 -1.0000 -1.0000 0832791 1579907389.10 151.4551 60.0060 32.0000 1.9928 1.9942 418.6359 418.9896 0.0530 -1.0000 -1.0000 0833161 1579907389.20 151.4551 60.0060 32.0000 1.9950 1.9964 418.4995 418.8538 0.0530 -1.0000 -1.0000 0833241 1579907389.30 151.4551 60.0060 32.0000 1.9959 1.9973 418.2668 418.6192 0.0528 -1.0000 -1.0000 0833300 1579907389.40 151.5001 60.0060 32.0000 1.9958 1.9972 418.1009 418.4532 0.0529 -1.0000 -1.0000 0833371 1579907389.50 151.5546 60.0060 32.0000 1.9962 1.9976 418.3016 418.6560 0.0532 -1.0000 -1.0000 0833430 1579907389.60 151.5546 60.0060 32.0000 1.9959 1.9973 418.5406 418.8951 0.0531 -1.0000 -1.0000 0833661 1579907389.70 151.5546 60.0060 32.0000 1.9950 1.9964 418.6864 419.0404 0.0530 -1.0000 -1.0000 0833730 1579907389.80 151.5546 60.0060 32.0000 1.9937 1.9951 418.4187 418.7719 0.0530 -1.0000 -1.0000 0833790 1579907389.90 151.5546 60.0060 32.0000 1.9957 1.9971 418.4450 418.7996 0.0532 -1.0000 -1.0000 0833860 1579907390.00 151.7375 60.0079 32.0000 1.9971 1.9985 418.2433 418.5978 0.0531 -1.0000 -1.0000 0833930 1579907390.10 151.7375 60.0079 32.0000 1.9952 1.9966 418.4668 418.8198 0.0530 -1.0000 -1.0000 0834370 1579907390.20 151.7375 60.0079 32.0000 1.9952 1.9966 418.5593 418.9120 0.0530 -1.0000 -1.0000 0834440 1579907390.30 151.7375 60.0079 32.0000 1.9942 1.9955 418.5746 418.9298 0.0532 -1.0000 -1.0000 0834510 1579907390.40 151.7375 60.0079 32.0000 1.9973 1.9986 418.2903 418.6444 0.0531 -1.0000 -1.0000 0834570 1579907390.50 151.7249 60.0079 32.0000 1.9949 1.9963 418.2886 418.6426 0.0531 -1.0000 -1.0000 0834630 1579907390.60 151.4754 60.0079 32.0000 1.9946 1.9960 418.1420 418.4956 0.0529 -1.0000 -1.0000 0834890 1579907390.70 151.4754 60.0079 32.0000 1.9947 1.9960 418.0359 418.3892 0.0530 -1.0000 -1.0000 0834950 1579907390.80 151.4754 60.0079 32.0000 1.9954 1.9968 418.2851 418.6381 0.0530 -1.0000 -1.0000 0835010 1579907390.90 151.4754 60.0079 32.0000 1.9940 1.9954 418.5040 418.8572 0.0529 -1.0000 -1.0000 0835080 1579907391.00 151.4754 60.0079 32.0000 1.9934 1.9948 418.4660 418.8202 0.0531 -1.0000 -1.0000 0835150 1579907391.10 151.5348 60.0079 32.0000 1.9939 1.9952 418.6542 419.0083 0.0531 -1.0000 -1.0000 0835209 1579907391.20 151.5348 60.0079 32.0000 1.9964 1.9978 418.4784 418.8330 0.0532 -1.0000 -1.0000 0835279 1579907391.30 151.5348 60.0079 32.0000 1.9962 1.9976 418.1941 418.5479 0.0531 -1.0000 -1.0000 0835350 1579907391.40 151.5348 60.0079 32.0000 1.9963 1.9977 418.2977 418.6513 0.0530 -1.0000 -1.0000 0835419 1579907391.50 151.5348 60.0079 32.0000 1.9959 1.9973 418.4847 418.8381 0.0530 -1.0000 -1.0000 0835479 1579907391.60 151.5524 60.0079 32.0000 1.9954 1.9968 418.3778 418.7323 0.0532 -1.0000 -1.0000 0835539 1579907391.70 151.6378 60.0079 32.0000 1.9945 1.9959 418.3134 418.6665 0.0529 -1.0000 -1.0000 0835619 1579907391.80 151.6378 60.0079 32.0000 1.9930 1.9944 418.4884 418.8408 0.0529 -1.0000 -1.0000 0835679 1579907391.90 151.6378 60.0079 32.0000 1.9934 1.9948 418.5683 418.9218 0.0529 -1.0000 -1.0000 0835739 1579907392.00 151.6378 60.0079 32.0000 1.9949 1.9963 418.7303 419.0844 0.0531 -1.0000 -1.0000 0835819 1579907392.10 151.6378 60.0079 32.0000 1.9945 1.9959 418.4126 418.7653 0.0530 -1.0000 -1.0000 0835879 1579907392.20 151.6030 60.0079 32.0000 1.9943 1.9957 418.3440 418.6978 0.0531 -1.0000 -1.0000 0835939 1579907392.30 151.4522 60.0079 32.0000 1.9939 1.9953 418.1338 418.4866 0.0529 -1.0000 -1.0000 0836009 1579907392.40 151.4522 60.0079 32.0000 1.9940 1.9954 418.2935 418.6464 0.0529 -1.0000 -1.0000 0836079 1579907392.50 151.4522 60.0079 32.0000 1.9942 1.9956 418.3522 418.7057 0.0531 -1.0000 -1.0000 0836139 1579907392.60 151.4522 60.0079 32.0000 1.9938 1.9951 418.3531 418.7071 0.0531 -1.0000 -1.0000 0836209 1579907392.70 151.4522 60.0079 32.0000 1.9940 1.9954 418.3526 418.7062 0.0530 -1.0000 -1.0000 0836639 1579907392.80 151.4522 60.0079 32.0000 1.9947 1.9961 418.2095 418.5626 0.0530 -1.0000 -1.0000 0836699 1579907392.90 151.3313 60.0079 32.0000 1.9923 1.9937 418.2147 418.5677 0.0530 -1.0000 -1.0000 0836779 1579907393.00 151.3313 60.0079 32.0000 1.9926 1.9940 418.3976 418.7511 0.0530 -1.0000 -1.0000 0836839 1579907393.10 151.3313 60.0079 32.0000 1.9934 1.9948 418.4439 418.7968 0.0529 -1.0000 -1.0000 0836899 1579907393.20 151.3313 60.0079 32.0000 1.9924 1.9938 418.5792 418.9325 0.0530 -1.0000 -1.0000 0837259 1579907393.30 151.3313 60.0079 32.0000 1.9948 1.9962 418.2317 418.5847 0.0529 -1.0000 -1.0000 0837318 1579907393.40 151.5549 60.0079 32.0000 1.9970 1.9984 418.3033 418.6572 0.0531 -1.0000 -1.0000 0837388 1579907393.50 151.5549 60.0079 32.0000 1.9959 1.9972 418.4371 418.7910 0.0531 -1.0000 -1.0000 0837458 1579907393.60 151.5549 60.0079 32.0000 1.9953 1.9967 418.6245 418.9785 0.0531 -1.0000 -1.0000 0837518 1579907393.70 151.5549 60.0079 32.0000 1.9944 1.9958 418.6479 419.0031 0.0532 -1.0000 -1.0000 0837648 1579907393.80 151.5549 60.0079 32.0000 1.9935 1.9949 418.6599 419.0134 0.0530 -1.0000 -1.0000 0837718 1579907393.90 151.5549 60.0079 32.0000 1.9931 1.9945 418.4045 418.7580 0.0530 -1.0000 -1.0000 0837778 1579907394.00 151.5751 60.0079 32.0000 1.9942 1.9955 418.2034 418.5559 0.0530 -1.0000 -1.0000 0837848 1579907394.10 151.6551 60.0079 32.0000 1.9962 1.9976 418.2191 418.5735 0.0530 -1.0000 -1.0000 0837908 1579907394.20 151.6551 60.0079 32.0000 1.9967 1.9981 418.2226 418.5765 0.0530 -1.0000 -1.0000 0838178 1579907394.30 151.6551 60.0079 32.0000 1.9959 1.9973 418.3392 418.6919 0.0529 -1.0000 -1.0000 0838258 1579907394.40 151.6551 60.0079 32.0000 1.9940 1.9954 418.5694 418.9228 0.0530 -1.0000 -1.0000 0838318 1579907394.50 151.6551 60.0079 32.0000 1.9937 1.9951 418.4732 418.8268 0.0530 -1.0000 -1.0000 0838378 1579907394.60 151.4281 60.0079 32.0000 1.9943 1.9957 418.4958 418.8500 0.0532 -1.0000 -1.0000 0838448 1579907394.70 151.4281 60.0079 32.0000 1.9939 1.9953 418.3262 418.6808 0.0531 -1.0000 -1.0000 0838678 1579907394.80 151.4281 60.0079 32.0000 1.9942 1.9956 418.3393 418.6927 0.0530 -1.0000 -1.0000 0838738 1579907394.90 151.4281 60.0079 32.0000 1.9936 1.9950 418.3720 418.7258 0.0531 -1.0000 -1.0000 0838808 1579907395.00 151.4281 60.0079 32.0000 1.9934 1.9948 418.4014 418.7545 0.0530 -1.0000 -1.0000 0838878 1579907395.10 151.4816 60.0068 32.0000 1.9949 1.9963 418.4121 418.7658 0.0531 -1.0000 -1.0000 0838938 1579907395.20 151.5417 60.0056 32.0000 1.9955 1.9969 418.3114 418.6651 0.0530 -1.0000 -1.0000 0839168 1579907395.30 151.5417 60.0056 32.0000 1.9953 1.9967 418.1735 418.5284 0.0532 -1.0000 -1.0000 0839238 1579907395.40 151.5417 60.0056 32.0000 1.9950 1.9964 418.1962 418.5505 0.0531 -1.0000 -1.0000 0839307 1579907395.50 151.5417 60.0056 32.0000 1.9950 1.9964 418.4890 418.8433 0.0531 -1.0000 -1.0000 0839367 1579907395.60 151.5417 60.0056 32.0000 1.9935 1.9949 418.5489 418.9030 0.0531 -1.0000 -1.0000 0839437 1579907395.70 151.7941 60.0056 32.0000 1.9931 1.9945 418.6206 418.9748 0.0530 -1.0000 -1.0000 0839507 1579907395.80 151.7941 60.0056 32.0000 1.9951 1.9965 418.5827 418.9369 0.0531 -1.0000 -1.0000 0839637 1579907395.90 151.7941 60.0056 32.0000 1.9969 1.9983 418.3074 418.6616 0.0531 -1.0000 -1.0000 0839697 1579907396.00 151.7941 60.0056 32.0000 1.9966 1.9980 418.2700 418.6240 0.0531 -1.0000 -1.0000 0839767 1579907396.10 151.7941 60.0056 32.0000 1.9968 1.9982 418.3478 418.7014 0.0530 -1.0000 -1.0000 0839827 1579907396.20 151.5365 60.0056 32.0000 1.9923 1.9937 418.3546 418.7085 0.0531 -1.0000 -1.0000 0839897 1579907396.30 151.4099 60.0056 32.0000 1.9940 1.9954 418.3555 418.7096 0.0530 -1.0000 -1.0000 0840187 1579907396.40 151.4099 60.0056 32.0000 1.9932 1.9946 418.2969 418.6493 0.0529 -1.0000 -1.0000 0840257 1579907396.50 151.4099 60.0056 32.0000 1.9922 1.9936 418.3361 418.6895 0.0531 -1.0000 -1.0000 0840327 1579907396.60 151.4099 60.0056 32.0000 1.9927 1.9940 418.2391 418.5928 0.0529 -1.0000 -1.0000 0840397 1579907396.70 151.4096 60.0056 32.0000 1.9946 1.9960 418.3470 418.7006 0.0531 -1.0000 -1.0000 0840457 1579907396.80 151.3932 60.0056 32.0000 1.9950 1.9964 418.2347 418.5890 0.0531 -1.0000 -1.0000 0840896 1579907396.90 151.3932 60.0056 32.0000 1.9936 1.9950 418.2848 418.6394 0.0532 -1.0000 -1.0000 0840977 1579907397.00 151.3932 60.0056 32.0000 1.9934 1.9948 418.2127 418.5663 0.0530 -1.0000 -1.0000 0841037 1579907397.10 151.3932 60.0056 32.0000 1.9939 1.9953 418.4229 418.7766 0.0531 -1.0000 -1.0000 0841096 1579907397.20 151.3932 60.0056 32.0000 1.9941 1.9955 418.3745 418.7290 0.0532 -1.0000 -1.0000 0841166 1579907397.30 151.2704 60.0056 32.0000 1.9946 1.9960 418.4635 418.8173 0.0530 -1.0000 -1.0000 0841236 1579907397.40 151.2704 60.0056 32.0000 1.9945 1.9959 418.2409 418.5939 0.0529 -1.0000 -1.0000 0841316 1579907397.50 151.2704 60.0056 32.0000 1.9927 1.9941 418.2307 418.5835 0.0529 -1.0000 -1.0000 0841376 1579907397.60 151.2704 60.0056 32.0000 1.9938 1.9951 418.2065 418.5590 0.0529 -1.0000 -1.0000 0841436 1579907397.70 151.2704 60.0056 32.0000 1.9930 1.9944 418.3343 418.6872 0.0529 -1.0000 -1.0000 0841516 1579907397.80 151.2718 60.0056 32.0000 1.9938 1.9952 418.2920 418.6448 0.0529 -1.0000 -1.0000 0841576 1579907397.90 151.2773 60.0056 32.0000 1.9934 1.9948 418.1657 418.5192 0.0531 -1.0000 -1.0000 0841636 1579907398.00 151.2773 60.0056 32.0000 1.9927 1.9941 418.3775 418.7310 0.0529 -1.0000 -1.0000 0841716 1579907398.10 151.2773 60.0056 32.0000 1.9925 1.9939 418.3404 418.6932 0.0529 -1.0000 -1.0000 0841776 1579907398.20 151.2773 60.0056 32.0000 1.9932 1.9946 418.3866 418.7401 0.0531 -1.0000 -1.0000 0841836 1579907398.30 151.2773 60.0056 32.0000 1.9935 1.9949 418.4653 418.8191 0.0530 -1.0000 -1.0000 0841946 1579907398.40 151.5390 60.0056 32.0000 1.9932 1.9946 418.4779 418.8320 0.0531 -1.0000 -1.0000 0842006 1579907398.50 151.5390 60.0056 32.0000 1.9941 1.9955 418.5360 418.8891 0.0528 -1.0000 -1.0000 0842066 1579907398.60 151.5390 60.0056 32.0000 1.9926 1.9939 418.5627 418.9169 0.0531 -1.0000 -1.0000 0842136 1579907398.70 151.5390 60.0056 32.0000 1.9925 1.9939 418.5909 418.9451 0.0530 -1.0000 -1.0000 0842206 1579907398.80 151.5390 60.0056 32.0000 1.9943 1.9957 418.3296 418.6832 0.0531 -1.0000 -1.0000 0842466 1579907398.90 151.5390 60.0056 32.0000 1.9957 1.9971 418.1382 418.4917 0.0531 -1.0000 -1.0000 0842546 1579907399.00 151.5222 60.0056 32.0000 1.9953 1.9967 418.1346 418.4883 0.0530 -1.0000 -1.0000 0842606 1579907399.10 151.5222 60.0056 32.0000 1.9951 1.9965 418.2160 418.5686 0.0529 -1.0000 -1.0000 0842666 1579907399.20 151.5222 60.0056 32.0000 1.9936 1.9950 418.4958 418.8490 0.0529 -1.0000 -1.0000 0842735 1579907399.30 151.5222 60.0056 32.0000 1.9933 1.9947 418.5016 418.8538 0.0528 -1.0000 -1.0000 0843125 1579907399.40 151.5222 60.0056 32.0000 1.9949 1.9963 418.6104 418.9643 0.0531 -1.0000 -1.0000 0843205 1579907399.50 151.6657 60.0056 32.0000 1.9938 1.9952 418.6462 418.9998 0.0530 -1.0000 -1.0000 0843265 1579907399.60 151.7179 60.0056 32.0000 1.9953 1.9967 418.5304 418.8841 0.0531 -1.0000 -1.0000 0843325 1579907399.70 151.7179 60.0056 32.0000 1.9962 1.9976 418.4213 418.7755 0.0530 -1.0000 -1.0000 0843395 1579907399.80 151.7179 60.0056 32.0000 1.9971 1.9985 418.3374 418.6902 0.0529 -1.0000 -1.0000 0843465 1579907399.90 151.7179 60.0056 32.0000 1.9947 1.9960 418.4838 418.8372 0.0530 -1.0000 -1.0000 0843735 1579907400.00 151.6981 60.0053 32.0000 1.9936 1.9950 418.5283 418.8825 0.0531 -1.0000 -1.0000 0843805 1579907400.10 151.4613 60.0018 32.0000 1.9916 1.9930 418.5694 418.9235 0.0531 -1.0000 -1.0000 0843865 1579907400.20 151.4613 60.0018 32.0000 1.9937 1.9951 418.5817 418.9346 0.0529 -1.0000 -1.0000 0843935 1579907400.30 151.4613 60.0018 32.0000 1.9953 1.9966 418.5062 418.8593 0.0530 -1.0000 -1.0000 0844005 1579907400.40 151.4613 60.0018 32.0000 1.9946 1.9960 418.2198 418.5732 0.0530 -1.0000 -1.0000 0844195 1579907400.50 151.4613 60.0018 32.0000 1.9943 1.9957 418.2680 418.6208 0.0530 -1.0000 -1.0000 0844265 1579907400.60 151.3904 60.0018 32.0000 1.9965 1.9979 418.2596 418.6130 0.0530 -1.0000 -1.0000 0844335 1579907400.70 151.3904 60.0018 32.0000 1.9938 1.9952 418.1907 418.5439 0.0530 -1.0000 -1.0000 0844405 1579907400.80 151.3904 60.0018 32.0000 1.9929 1.9943 418.1385 418.4911 0.0529 -1.0000 -1.0000 0844465 1579907400.90 151.3904 60.0018 32.0000 1.9938 1.9952 418.1555 418.5084 0.0530 -1.0000 -1.0000 0844704 1579907401.00 151.3904 60.0018 32.0000 1.9944 1.9958 418.4163 418.7699 0.0530 -1.0000 -1.0000 0844765 1579907401.10 151.3904 60.0018 32.0000 1.9937 1.9951 418.3943 418.7481 0.0531 -1.0000 -1.0000 0844825 1579907401.20 151.4180 60.0018 32.0000 1.9946 1.9960 418.3912 418.7452 0.0531 -1.0000 -1.0000 0844894 1579907401.30 151.4180 60.0018 32.0000 1.9946 1.9960 418.4525 418.8058 0.0529 -1.0000 -1.0000 0844964 1579907401.40 151.4180 60.0018 32.0000 1.9939 1.9953 418.5947 418.9472 0.0528 -1.0000 -1.0000 0845204 1579907401.50 151.4180 60.0018 32.0000 1.9932 1.9945 418.5997 418.9522 0.0529 -1.0000 -1.0000 0845264 1579907401.60 151.4180 60.0018 32.0000 1.9925 1.9939 418.5526 418.9070 0.0532 -1.0000 -1.0000 0845334 1579907401.70 151.6153 60.0018 32.0000 1.9962 1.9976 418.4549 418.8089 0.0530 -1.0000 -1.0000 0845404 1579907401.80 151.6153 60.0018 32.0000 1.9961 1.9975 418.3284 418.6817 0.0529 -1.0000 -1.0000 0845464 1579907401.90 151.6153 60.0018 32.0000 1.9949 1.9963 418.2422 418.5944 0.0528 -1.0000 -1.0000 0845694 1579907402.00 151.6153 60.0018 32.0000 1.9964 1.9978 418.4657 418.8197 0.0532 -1.0000 -1.0000 0845764 1579907402.10 151.6153 60.0018 32.0000 1.9939 1.9953 418.6402 418.9937 0.0530 -1.0000 -1.0000 0845834 1579907402.20 151.5603 60.0018 32.0000 1.9930 1.9944 418.6341 418.9880 0.0530 -1.0000 -1.0000 0845894 1579907402.30 151.5453 60.0018 32.0000 1.9942 1.9956 418.3774 418.7296 0.0528 -1.0000 -1.0000 0845964 1579907402.40 151.5453 60.0018 32.0000 1.9965 1.9979 418.3746 418.7279 0.0530 -1.0000 -1.0000 0846204 1579907402.50 151.5453 60.0018 32.0000 1.9952 1.9966 418.1774 418.5309 0.0530 -1.0000 -1.0000 0846264 1579907402.60 151.5453 60.0018 32.0000 1.9949 1.9963 418.3754 418.7289 0.0530 -1.0000 -1.0000 0846334 1579907402.70 151.5453 60.0018 32.0000 1.9953 1.9967 418.6260 418.9786 0.0530 -1.0000 -1.0000 0846404 1579907402.80 151.5286 60.0018 32.0000 1.9944 1.9958 418.5084 418.8622 0.0530 -1.0000 -1.0000 0846464 1579907402.90 151.5286 60.0018 32.0000 1.9948 1.9962 418.3765 418.7292 0.0529 -1.0000 -1.0000 0846913 1579907403.00 151.5286 60.0018 32.0000 1.9949 1.9962 418.1580 418.5105 0.0529 -1.0000 -1.0000 0846973 1579907403.10 151.5286 60.0018 32.0000 1.9950 1.9964 418.1285 418.4804 0.0528 -1.0000 -1.0000 0847043 1579907403.20 151.5286 60.0018 32.0000 1.9939 1.9953 418.4012 418.7538 0.0529 -1.0000 -1.0000 0847113 1579907403.30 151.7805 60.0018 32.0000 1.9941 1.9955 418.4261 418.7798 0.0530 -1.0000 -1.0000 0847173 1579907403.40 151.8032 60.0018 32.0000 1.9936 1.9950 418.5733 418.9261 0.0529 -1.0000 -1.0000 0847513 1579907403.50 151.8032 60.0018 32.0000 1.9933 1.9947 418.5857 418.9399 0.0531 -1.0000 -1.0000 0847573 1579907403.60 151.8032 60.0018 32.0000 1.9979 1.9993 418.3759 418.7298 0.0531 -1.0000 -1.0000 0847643 1579907403.70 151.8032 60.0018 32.0000 1.9955 1.9968 418.3050 418.6591 0.0531 -1.0000 -1.0000 0847713 1579907403.80 151.7988 60.0018 32.0000 1.9949 1.9963 418.1922 418.5463 0.0530 -1.0000 -1.0000 0847773 1579907403.90 151.7867 60.0018 32.0000 1.9924 1.9937 418.4164 418.7695 0.0530 -1.0000 -1.0000 0847973 1579907404.00 151.7867 60.0018 32.0000 1.9934 1.9948 418.6414 418.9951 0.0530 -1.0000 -1.0000 0848053 1579907404.10 151.7867 60.0018 32.0000 1.9970 1.9984 418.6951 419.0483 0.0529 -1.0000 -1.0000 0848113 1579907404.20 151.7867 60.0018 32.0000 1.9968 1.9982 418.5947 418.9478 0.0530 -1.0000 -1.0000 0848173 1579907404.30 151.7867 60.0018 32.0000 1.9962 1.9976 418.2416 418.5941 0.0528 -1.0000 -1.0000 0848243 1579907404.40 151.5932 60.0018 32.0000 1.9948 1.9962 418.2780 418.6300 0.0529 -1.0000 -1.0000 0848452 1579907404.50 151.5932 60.0018 32.0000 1.9947 1.9961 418.3867 418.7392 0.0528 -1.0000 -1.0000 0848522 1579907404.60 151.5932 60.0018 32.0000 1.9955 1.9969 418.6546 419.0071 0.0529 -1.0000 -1.0000 0848592 1579907404.70 151.5932 60.0018 32.0000 1.9940 1.9954 418.5354 418.8891 0.0531 -1.0000 -1.0000 0848652 1579907404.80 151.5932 60.0018 32.0000 1.9954 1.9968 418.6150 418.9691 0.0531 -1.0000 -1.0000 0848722 1579907404.90 151.5932 60.0018 32.0000 1.9966 1.9980 418.3614 418.7154 0.0531 -1.0000 -1.0000 0848952 1579907405.00 151.4244 60.0025 32.0000 1.9946 1.9960 418.3017 418.6550 0.0529 -1.0000 -1.0000 0849022 1579907405.10 151.4244 60.0025 32.0000 1.9946 1.9960 418.2442 418.5967 0.0529 -1.0000 -1.0000 0849082 1579907405.20 151.4244 60.0025 32.0000 1.9947 1.9960 418.5576 418.9110 0.0530 -1.0000 -1.0000 0849152 1579907405.30 151.4244 60.0025 32.0000 1.9931 1.9945 418.4875 418.8408 0.0530 -1.0000 -1.0000 0849212 1579907405.40 151.4244 60.0025 32.0000 1.9957 1.9971 418.1331 418.4874 0.0531 -1.0000 -1.0000 0849292 1579907405.50 151.6863 60.0025 32.0000 1.9957 1.9971 418.2948 418.6481 0.0530 -1.0000 -1.0000 0849352 1579907405.60 151.6863 60.0025 32.0000 1.9953 1.9967 418.3173 418.6711 0.0530 -1.0000 -1.0000 0849422 1579907405.70 151.6863 60.0025 32.0000 1.9938 1.9952 418.6751 419.0285 0.0530 -1.0000 -1.0000 0849492 1579907405.80 151.6863 60.0025 32.0000 1.9952 1.9966 418.6934 419.0461 0.0528 -1.0000 -1.0000 0849552 1579907405.90 151.6863 60.0025 32.0000 1.9950 1.9964 418.4896 418.8442 0.0532 -1.0000 -1.0000 0849612 1579907406.00 151.6008 60.0025 32.0000 1.9934 1.9948 418.2421 418.5958 0.0530 -1.0000 -1.0000 0849702 1579907406.10 151.5244 60.0025 32.0000 1.9961 1.9975 418.1589 418.5118 0.0529 -1.0000 -1.0000 0849762 1579907406.20 151.5244 60.0025 32.0000 1.9943 1.9957 418.1746 418.5278 0.0530 -1.0000 -1.0000 0849822 1579907406.30 151.5244 60.0025 32.0000 1.9942 1.9956 418.2978 418.6515 0.0531 -1.0000 -1.0000 0849902 1579907406.40 151.5244 60.0025 32.0000 1.9936 1.9950 418.2872 418.6418 0.0531 -1.0000 -1.0000 0849962 1579907406.50 151.5244 60.0025 32.0000 1.9935 1.9949 418.5563 418.9094 0.0530 -1.0000 -1.0000 0850441 1579907406.60 151.5546 60.0025 32.0000 1.9951 1.9965 418.7254 419.0793 0.0530 -1.0000 -1.0000 0850521 1579907406.70 151.5546 60.0025 32.0000 1.9942 1.9956 418.7815 419.1354 0.0529 -1.0000 -1.0000 0850581 1579907406.80 151.5546 60.0025 32.0000 1.9935 1.9949 418.4693 418.8218 0.0529 -1.0000 -1.0000 0850641 1579907406.90 151.5546 60.0025 32.0000 1.9934 1.9948 418.3747 418.7267 0.0527 -1.0000 -1.0000 0850721 1579907407.00 151.5546 60.0025 32.0000 1.9946 1.9960 418.4571 418.8095 0.0528 -1.0000 -1.0000 0851511 1579907407.10 151.3740 60.0025 32.0000 1.9938 1.9951 418.3474 418.7000 0.0529 -1.0000 -1.0000 0851571 1579907407.20 151.3448 60.0025 32.0000 1.9941 1.9955 418.2295 418.5829 0.0530 -1.0000 -1.0000 0851641 1579907407.30 151.3448 60.0025 32.0000 1.9949 1.9963 418.1353 418.4878 0.0528 -1.0000 -1.0000 0851701 1579907407.40 151.3448 60.0025 32.0000 1.9938 1.9951 418.3267 418.6785 0.0528 -1.0000 -1.0000 0851781 1579907407.50 151.3448 60.0025 32.0000 1.9942 1.9956 418.2377 418.5907 0.0530 -1.0000 -1.0000 0851841 1579907407.60 151.3448 60.0025 32.0000 1.9940 1.9954 418.4058 418.7594 0.0530 -1.0000 -1.0000 0851901 1579907407.70 151.4781 60.0025 32.0000 1.9945 1.9959 418.5738 418.9273 0.0530 -1.0000 -1.0000 0851971 1579907407.80 151.4781 60.0025 32.0000 1.9937 1.9951 418.7165 419.0697 0.0529 -1.0000 -1.0000 0852041 1579907407.90 151.4781 60.0025 32.0000 1.9939 1.9953 418.5190 418.8719 0.0529 -1.0000 -1.0000 0852101 1579907408.00 151.4781 60.0025 32.0000 1.9941 1.9955 418.4433 418.7967 0.0530 -1.0000 -1.0000 0852181 1579907408.10 151.4781 60.0025 32.0000 1.9940 1.9954 418.5379 418.8909 0.0529 -1.0000 -1.0000 0852241 1579907408.20 151.5803 60.0025 32.0000 1.9962 1.9976 418.5412 418.8946 0.0530 -1.0000 -1.0000 0852300 1579907408.30 151.3962 60.0025 32.0000 1.9970 1.9984 418.2060 418.5589 0.0529 -1.0000 -1.0000 0852371 1579907408.40 151.3962 60.0025 32.0000 1.9949 1.9963 418.3410 418.6936 0.0529 -1.0000 -1.0000 0852440 1579907408.50 151.3962 60.0025 32.0000 1.9937 1.9951 418.3686 418.7217 0.0529 -1.0000 -1.0000 0852500 1579907408.60 151.3962 60.0025 32.0000 1.9932 1.9945 418.4594 418.8125 0.0530 -1.0000 -1.0000 0852570 1579907408.70 151.3962 60.0025 32.0000 1.9942 1.9956 418.6781 419.0329 0.0532 -1.0000 -1.0000 0852630 1579907408.80 151.3962 60.0025 32.0000 1.9954 1.9968 418.6858 419.0401 0.0531 -1.0000 -1.0000 0852700 1579907408.90 151.3962 60.0025 32.0000 1.9951 1.9965 418.3375 418.6913 0.0530 -1.0000 -1.0000 0852770 1579907409.00 151.3962 60.0025 32.0000 1.9975 1.9989 418.2572 418.6098 0.0529 -1.0000 -1.0000 0853410 1579907409.10 151.3962 60.0025 32.0000 1.9952 1.9966 418.3202 418.6742 0.0531 -1.0000 -1.0000 0853490 1579907409.20 151.3962 60.0025 32.0000 1.9937 1.9951 418.5561 418.9086 0.0528 -1.0000 -1.0000 0853560 1579907409.30 151.3962 60.0025 32.0000 1.9947 1.9961 418.5622 418.9140 0.0527 -1.0000 -1.0000 0853620 1579907409.40 151.4989 60.0025 32.0000 1.9950 1.9964 418.5477 418.9009 0.0530 -1.0000 -1.0000 0853740 1579907409.50 151.4989 60.0025 32.0000 1.9950 1.9964 418.4899 418.8432 0.0529 -1.0000 -1.0000 0853800 1579907409.60 151.4989 60.0025 32.0000 1.9952 1.9965 418.5100 418.8638 0.0530 -1.0000 -1.0000 0853860 1579907409.70 151.4989 60.0025 32.0000 1.9948 1.9962 418.4732 418.8266 0.0530 -1.0000 -1.0000 0853930 1579907409.80 151.4989 60.0025 32.0000 1.9981 1.9995 418.3227 418.6760 0.0529 -1.0000 -1.0000 0854000 1579907409.90 151.4898 60.0028 32.0000 1.9946 1.9960 418.4887 418.8416 0.0529 -1.0000 -1.0000 0854080 1579907410.00 151.4457 60.0039 32.0000 1.9949 1.9962 418.6965 419.0499 0.0530 -1.0000 -1.0000 0854150 1579907410.10 151.4457 60.0039 32.0000 1.9947 1.9961 418.6092 418.9630 0.0531 -1.0000 -1.0000 0854209 1579907410.20 151.4457 60.0039 32.0000 1.9947 1.9961 418.3944 418.7470 0.0529 -1.0000 -1.0000 0854280 1579907410.30 151.4457 60.0039 32.0000 1.9942 1.9956 418.4778 418.8324 0.0532 -1.0000 -1.0000 0854349 1579907410.40 151.4457 60.0039 32.0000 1.9943 1.9957 418.4689 418.8241 0.0532 -1.0000 -1.0000 0854409 1579907410.50 151.3337 60.0039 32.0000 1.9936 1.9950 418.1747 418.5276 0.0530 -1.0000 -1.0000 0854469 1579907410.60 151.3337 60.0039 32.0000 1.9942 1.9956 418.2829 418.6357 0.0529 -1.0000 -1.0000 0854549 1579907410.70 151.3337 60.0039 32.0000 1.9933 1.9947 418.2785 418.6307 0.0529 -1.0000 -1.0000 0854609 1579907410.80 151.3337 60.0039 32.0000 1.9931 1.9945 418.2738 418.6272 0.0530 -1.0000 -1.0000 0854669 1579907410.90 151.3337 60.0039 32.0000 1.9927 1.9940 418.3944 418.7471 0.0528 -1.0000 -1.0000 0854749 1579907411.00 151.4364 60.0039 32.0000 1.9937 1.9951 418.5117 418.8650 0.0530 -1.0000 -1.0000 0854809 1579907411.10 151.4747 60.0039 32.0000 1.9932 1.9946 418.5490 418.9027 0.0530 -1.0000 -1.0000 0855229 1579907411.20 151.4747 60.0039 32.0000 1.9937 1.9951 418.5119 418.8644 0.0528 -1.0000 -1.0000 0855319 1579907411.30 151.4747 60.0039 32.0000 1.9935 1.9949 418.5440 418.8973 0.0530 -1.0000 -1.0000 0855379 1579907411.40 151.4747 60.0039 32.0000 1.9928 1.9942 418.5893 418.9442 0.0532 -1.0000 -1.0000 0855459 1579907411.50 151.4747 60.0039 32.0000 1.9954 1.9968 418.6125 418.9659 0.0529 -1.0000 -1.0000 0855519 1579907411.60 151.5277 60.0039 32.0000 1.9964 1.9978 418.3368 418.6896 0.0530 -1.0000 -1.0000 0855579 1579907411.70 151.5277 60.0039 32.0000 1.9956 1.9969 418.3497 418.7029 0.0529 -1.0000 -1.0000 0855659 1579907411.80 151.5277 60.0039 32.0000 1.9955 1.9969 418.3586 418.7118 0.0530 -1.0000 -1.0000 0855719 1579907411.90 151.5277 60.0039 32.0000 1.9942 1.9956 418.4196 418.7732 0.0530 -1.0000 -1.0000 0855779 1579907412.00 151.5277 60.0039 32.0000 1.9940 1.9954 418.3584 418.7119 0.0531 -1.0000 -1.0000 0855849 1579907412.10 151.5277 60.0039 32.0000 1.9942 1.9956 418.1913 418.5444 0.0530 -1.0000 -1.0000 0855949 1579907412.20 151.5263 60.0039 32.0000 1.9944 1.9958 418.3531 418.7064 0.0529 -1.0000 -1.0000 0856008 1579907412.30 151.5130 60.0039 32.0000 1.9949 1.9963 418.4225 418.7762 0.0531 -1.0000 -1.0000 0856088 1579907412.40 151.5130 60.0039 32.0000 1.9941 1.9955 418.6430 418.9976 0.0531 -1.0000 -1.0000 0856149 1579907412.50 151.5130 60.0039 32.0000 1.9934 1.9948 418.5218 418.8759 0.0531 -1.0000 -1.0000 0856208 1579907412.60 151.5130 60.0039 32.0000 1.9948 1.9962 418.4809 418.8355 0.0532 -1.0000 -1.0000 0856468 1579907412.70 151.5130 60.0039 32.0000 1.9953 1.9967 418.4816 418.8356 0.0531 -1.0000 -1.0000 0856528 1579907412.80 151.6757 60.0039 32.0000 1.9957 1.9971 418.5402 418.8938 0.0530 -1.0000 -1.0000 0856598 1579907412.90 151.6757 60.0039 32.0000 1.9948 1.9961 418.6025 418.9561 0.0530 -1.0000 -1.0000 0856668 1579907413.00 151.6757 60.0039 32.0000 1.9948 1.9962 418.4553 418.8084 0.0529 -1.0000 -1.0000 0856738 1579907413.10 151.6757 60.0039 32.0000 1.9953 1.9967 418.2392 418.5929 0.0531 -1.0000 -1.0000 0856948 1579907413.20 151.6757 60.0039 32.0000 1.9961 1.9975 418.4368 418.7908 0.0531 -1.0000 -1.0000 0857018 1579907413.30 151.5621 60.0039 32.0000 1.9947 1.9961 418.3194 418.6729 0.0531 -1.0000 -1.0000 0857078 1579907413.40 151.3531 60.0039 32.0000 1.9937 1.9951 418.3646 418.7182 0.0530 -1.0000 -1.0000 0857158 1579907413.50 151.3531 60.0039 32.0000 1.9936 1.9950 418.4029 418.7552 0.0529 -1.0000 -1.0000 0857218 1579907413.60 151.3531 60.0039 32.0000 1.9932 1.9946 418.3244 418.6776 0.0530 -1.0000 -1.0000 0857448 1579907413.70 151.3531 60.0039 32.0000 1.9938 1.9951 418.2941 418.6466 0.0529 -1.0000 -1.0000 0857528 1579907413.80 151.3531 60.0039 32.0000 1.9941 1.9955 418.4183 418.7718 0.0530 -1.0000 -1.0000 0857588 1579907413.90 151.4905 60.0039 32.0000 1.9942 1.9956 418.6000 418.9547 0.0532 -1.0000 -1.0000 0857648 1579907414.00 151.4905 60.0039 32.0000 1.9949 1.9963 418.5767 418.9299 0.0530 -1.0000 -1.0000 0857718 1579907414.10 151.4905 60.0039 32.0000 1.9959 1.9973 418.5002 418.8546 0.0532 -1.0000 -1.0000 0857788 1579907414.20 151.4905 60.0039 32.0000 1.9965 1.9979 418.3138 418.6671 0.0529 -1.0000 -1.0000 0857958 1579907414.30 151.4905 60.0039 32.0000 1.9961 1.9975 418.3612 418.7143 0.0529 -1.0000 -1.0000 0858038 1579907414.40 151.5039 60.0039 32.0000 1.9954 1.9967 418.5045 418.8580 0.0531 -1.0000 -1.0000 0858097 1579907414.50 151.5107 60.0039 32.0000 1.9946 1.9959 418.7307 419.0852 0.0531 -1.0000 -1.0000 0858167 1579907414.60 151.5107 60.0039 32.0000 1.9947 1.9961 418.7402 419.0945 0.0531 -1.0000 -1.0000 0858237 1579907414.70 151.5107 60.0039 32.0000 1.9944 1.9958 418.5710 418.9248 0.0530 -1.0000 -1.0000 0858677 1579907414.80 151.5107 60.0039 32.0000 1.9966 1.9980 418.5711 418.9246 0.0530 -1.0000 -1.0000 0858747 1579907414.90 151.5107 60.0039 32.0000 1.9949 1.9962 418.3098 418.6628 0.0529 -1.0000 -1.0000 0858817 1579907415.00 151.5974 60.0069 32.0000 1.9958 1.9972 418.2249 418.5797 0.0532 -1.0000 -1.0000 0858877 1579907415.10 151.5974 60.0069 32.0000 1.9960 1.9974 418.2210 418.5742 0.0530 -1.0000 -1.0000 0858947 1579907415.20 151.5974 60.0069 32.0000 1.9955 1.9969 418.5248 418.8790 0.0531 -1.0000 -1.0000 0859197 1579907415.30 151.5974 60.0069 32.0000 1.9959 1.9973 418.6760 419.0309 0.0532 -1.0000 -1.0000 0859267 1579907415.40 151.5974 60.0069 32.0000 1.9953 1.9967 418.4235 418.7782 0.0532 -1.0000 -1.0000 0859337 1579907415.50 151.7460 60.0069 32.0000 1.9960 1.9974 418.3488 418.7034 0.0531 -1.0000 -1.0000 0859397 1579907415.60 151.7460 60.0069 32.0000 1.9957 1.9971 418.1084 418.4623 0.0531 -1.0000 -1.0000 0859467 1579907415.70 151.7460 60.0069 32.0000 1.9960 1.9974 418.2859 418.6402 0.0532 -1.0000 -1.0000 0859697 1579907415.80 151.7460 60.0069 32.0000 1.9959 1.9972 418.5524 418.9071 0.0532 -1.0000 -1.0000 0859767 1579907415.90 151.7460 60.0069 32.0000 1.9941 1.9955 418.5358 418.8908 0.0532 -1.0000 -1.0000 0859827 1579907416.00 151.7460 60.0069 32.0000 1.9935 1.9949 418.4936 418.8476 0.0531 -1.0000 -1.0000 0859896 1579907416.10 151.4064 60.0069 32.0000 1.9936 1.9949 418.4780 418.8320 0.0530 -1.0000 -1.0000 0859957 1579907416.20 151.4064 60.0069 32.0000 1.9954 1.9968 418.6256 418.9793 0.0531 -1.0000 -1.0000 0900157 1579907416.30 151.4064 60.0069 32.0000 1.9946 1.9960 418.4153 418.7695 0.0531 -1.0000 -1.0000 0900226 1579907416.40 151.4064 60.0069 32.0000 1.9946 1.9960 418.3501 418.7044 0.0532 -1.0000 -1.0000 0900286 1579907416.50 151.4064 60.0069 32.0000 1.9938 1.9951 418.2788 418.6333 0.0531 -1.0000 -1.0000 0900346 1579907416.60 151.4350 60.0069 32.0000 1.9957 1.9971 418.2365 418.5904 0.0531 -1.0000 -1.0000 0900426 1579907416.70 151.4413 60.0069 32.0000 1.9968 1.9982 418.1634 418.5173 0.0531 -1.0000 -1.0000 0900646 1579907416.80 151.4413 60.0069 32.0000 1.9969 1.9983 418.3569 418.7113 0.0532 -1.0000 -1.0000 0900706 1579907416.90 151.4413 60.0069 32.0000 1.9955 1.9968 418.3793 418.7333 0.0531 -1.0000 -1.0000 0900786 1579907417.00 151.4413 60.0069 32.0000 1.9952 1.9966 418.3658 418.7194 0.0530 -1.0000 -1.0000 0900846 1579907417.10 151.4413 60.0069 32.0000 1.9939 1.9953 418.5145 418.8679 0.0530 -1.0000 -1.0000 0900916 1579907417.20 151.4659 60.0069 32.0000 1.9934 1.9948 418.5167 418.8697 0.0530 -1.0000 -1.0000 0901406 1579907417.30 151.4659 60.0069 32.0000 1.9928 1.9942 418.4389 418.7934 0.0531 -1.0000 -1.0000 0901466 1579907417.40 151.4659 60.0069 32.0000 1.9939 1.9952 418.5497 418.9032 0.0530 -1.0000 -1.0000 0901536 1579907417.50 151.4659 60.0069 32.0000 1.9933 1.9947 418.4361 418.7909 0.0532 -1.0000 -1.0000 0901606 1579907417.60 151.4659 60.0069 32.0000 1.9941 1.9955 418.3759 418.7308 0.0532 -1.0000 -1.0000 0901666 1579907417.70 151.5245 60.0069 32.0000 1.9950 1.9964 418.1119 418.4654 0.0530 -1.0000 -1.0000 0901735 1579907417.80 151.5467 60.0069 32.0000 1.9965 1.9979 418.2403 418.5938 0.0530 -1.0000 -1.0000 0901795 1579907417.90 151.5467 60.0069 32.0000 1.9955 1.9969 418.3217 418.6754 0.0530 -1.0000 -1.0000 0901866 1579907418.00 151.5467 60.0069 32.0000 1.9940 1.9954 418.2869 418.6414 0.0531 -1.0000 -1.0000 0901935 1579907418.10 151.5467 60.0069 32.0000 1.9944 1.9958 418.4349 418.7878 0.0529 -1.0000 -1.0000 0901995 1579907418.20 151.5467 60.0069 32.0000 1.9947 1.9961 418.6526 419.0050 0.0528 -1.0000 -1.0000 0902056 1579907418.30 151.6078 60.0069 32.0000 1.9941 1.9955 418.6666 419.0215 0.0532 -1.0000 -1.0000 0902135 1579907418.40 151.6078 60.0069 32.0000 1.9931 1.9945 418.4296 418.7846 0.0533 -1.0000 -1.0000 0902195 1579907418.50 151.6078 60.0069 32.0000 1.9939 1.9953 418.2719 418.6267 0.0532 -1.0000 -1.0000 0902255 1579907418.60 151.6078 60.0069 32.0000 1.9954 1.9968 418.4160 418.7692 0.0530 -1.0000 -1.0000 0902335 1579907418.70 151.6078 60.0069 32.0000 1.9961 1.9975 418.2497 418.6034 0.0531 -1.0000 -1.0000 0902395 1579907418.80 151.6411 60.0069 32.0000 1.9961 1.9975 418.1440 418.4972 0.0530 -1.0000 -1.0000 0902625 1579907418.90 151.6708 60.0069 32.0000 1.9962 1.9976 418.4664 418.8201 0.0531 -1.0000 -1.0000 0902695 1579907419.00 151.6708 60.0069 32.0000 1.9959 1.9973 418.5550 418.9088 0.0530 -1.0000 -1.0000 0902755 1579907419.10 151.6708 60.0069 32.0000 1.9949 1.9963 418.5978 418.9519 0.0530 -1.0000 -1.0000 0902825 1579907419.20 151.6708 60.0069 32.0000 1.9955 1.9969 418.6768 419.0298 0.0529 -1.0000 -1.0000 0902895 1579907419.30 151.6708 60.0069 32.0000 1.9936 1.9950 418.5127 418.8664 0.0530 -1.0000 -1.0000 0903255 1579907419.40 151.5320 60.0069 32.0000 1.9966 1.9980 418.3321 418.6856 0.0530 -1.0000 -1.0000 0903335 1579907419.50 151.5320 60.0069 32.0000 1.9958 1.9971 418.2682 418.6217 0.0530 -1.0000 -1.0000 0903395 1579907419.60 151.5320 60.0069 32.0000 1.9951 1.9964 418.4347 418.7876 0.0529 -1.0000 -1.0000 0903455 1579907419.70 151.5320 60.0069 32.0000 1.9951 1.9965 418.6162 418.9703 0.0532 -1.0000 -1.0000 0903525 1579907419.80 151.5320 60.0069 32.0000 1.9940 1.9953 418.6447 418.9992 0.0531 -1.0000 -1.0000 0903704 1579907419.90 151.5320 60.0069 32.0000 1.9948 1.9962 418.4141 418.7682 0.0531 -1.0000 -1.0000 0903775 1579907420.00 151.5320 60.0069 32.0000 1.9944 1.9958 418.5900 418.9432 0.0529 -1.0000 -1.0000 0903845 1579907420.10 151.5186 60.0007 32.0000 1.9955 1.9969 418.5102 418.8643 0.0531 -1.0000 -1.0000 0903904 1579907420.20 151.5186 60.0007 32.0000 1.9958 1.9972 418.1946 418.5490 0.0532 -1.0000 -1.0000 0903974 1579907420.30 151.5186 60.0007 32.0000 1.9930 1.9944 418.3514 418.7055 0.0531 -1.0000 -1.0000 0904174 1579907420.40 151.5186 60.0007 32.0000 1.9940 1.9953 418.5464 418.9007 0.0531 -1.0000 -1.0000 0904234 1579907420.50 151.5186 60.0007 32.0000 1.9930 1.9944 418.6849 419.0389 0.0530 -1.0000 -1.0000 0904294 1579907420.60 151.5186 60.0007 32.0000 1.9944 1.9958 418.7219 419.0762 0.0531 -1.0000 -1.0000 0904374 1579907420.70 151.4492 60.0007 32.0000 1.9960 1.9974 418.1586 418.5129 0.0532 -1.0000 -1.0000 0904434 1579907420.80 151.4492 60.0007 32.0000 1.9964 1.9978 418.3337 418.6878 0.0530 -1.0000 -1.0000 0904714 1579907420.90 151.4492 60.0007 32.0000 1.9960 1.9974 418.5331 418.8876 0.0531 -1.0000 -1.0000 0904784 1579907421.00 151.4492 60.0007 32.0000 1.9944 1.9958 418.6794 419.0330 0.0530 -1.0000 -1.0000 0904844 1579907421.10 151.4492 60.0007 32.0000 1.9950 1.9964 418.6388 418.9930 0.0531 -1.0000 -1.0000 0904904 1579907421.20 151.4236 60.0007 32.0000 1.9956 1.9970 418.5190 418.8726 0.0530 -1.0000 -1.0000 0904984 1579907421.30 151.3704 60.0007 32.0000 1.9954 1.9968 418.5617 418.9147 0.0529 -1.0000 -1.0000 0905713 1579907421.40 151.3704 60.0007 32.0000 1.9951 1.9965 418.3140 418.6665 0.0529 -1.0000 -1.0000 0905783 1579907421.50 151.3704 60.0007 32.0000 1.9943 1.9957 418.4248 418.7794 0.0531 -1.0000 -1.0000 0905853 1579907421.60 151.3704 60.0007 32.0000 1.9947 1.9960 418.2947 418.6487 0.0531 -1.0000 -1.0000 0905913 1579907421.70 151.3704 60.0007 32.0000 1.9949 1.9963 418.4537 418.8065 0.0530 -1.0000 -1.0000 0905993 1579907421.80 151.3135 60.0007 32.0000 1.9956 1.9970 418.3405 418.6945 0.0531 -1.0000 -1.0000 0906053 1579907421.90 151.3135 60.0007 32.0000 1.9951 1.9965 418.2370 418.5898 0.0528 -1.0000 -1.0000 0906113 1579907422.00 151.3135 60.0007 32.0000 1.9947 1.9961 418.1662 418.5192 0.0530 -1.0000 -1.0000 0906183 1579907422.10 151.3135 60.0007 32.0000 1.9943 1.9957 418.1509 418.5039 0.0530 -1.0000 -1.0000 0906253 1579907422.20 151.3135 60.0007 32.0000 1.9948 1.9962 418.2398 418.5931 0.0530 -1.0000 -1.0000 0906313 1579907422.30 151.6218 60.0007 32.0000 1.9951 1.9965 418.3772 418.7301 0.0530 -1.0000 -1.0000 0906393 1579907422.40 151.6673 60.0007 32.0000 1.9954 1.9968 418.6321 418.9863 0.0531 -1.0000 -1.0000 0906543 1579907422.50 151.6673 60.0007 32.0000 1.9943 1.9957 418.6381 418.9931 0.0531 -1.0000 -1.0000 0906603 1579907422.60 151.6673 60.0007 32.0000 1.9950 1.9964 418.4799 418.8333 0.0530 -1.0000 -1.0000 0906683 1579907422.70 151.6673 60.0007 32.0000 1.9968 1.9982 418.2786 418.6317 0.0530 -1.0000 -1.0000 0906743 1579907422.80 151.6571 60.0007 32.0000 1.9974 1.9987 418.3293 418.6828 0.0530 -1.0000 -1.0000 0906803 1579907422.90 151.5847 60.0007 32.0000 1.9954 1.9968 418.7644 419.1178 0.0530 -1.0000 -1.0000 0907013 1579907423.00 151.5847 60.0007 32.0000 1.9935 1.9949 418.6350 418.9889 0.0531 -1.0000 -1.0000 0907073 1579907423.10 151.5847 60.0007 32.0000 1.9945 1.9959 418.5917 418.9464 0.0531 -1.0000 -1.0000 0907133 1579907423.20 151.5847 60.0007 32.0000 1.9937 1.9950 418.5007 418.8542 0.0530 -1.0000 -1.0000 0907213 1579907423.30 151.5847 60.0007 32.0000 1.9946 1.9959 418.5022 418.8548 0.0529 -1.0000 -1.0000 0907273 1579907423.40 151.7180 60.0007 32.0000 1.9936 1.9950 418.4779 418.8321 0.0531 -1.0000 -1.0000 0907343 1579907423.50 151.7180 60.0007 32.0000 1.9962 1.9976 418.5604 418.9139 0.0530 -1.0000 -1.0000 0907412 1579907423.60 151.7180 60.0007 32.0000 1.9962 1.9976 418.1945 418.5472 0.0530 -1.0000 -1.0000 0907472 1579907423.70 151.7180 60.0007 32.0000 1.9952 1.9966 418.0690 418.4229 0.0531 -1.0000 -1.0000 0907552 1579907423.80 151.7180 60.0007 32.0000 1.9954 1.9968 418.2975 418.6513 0.0531 -1.0000 -1.0000 0907612 1579907423.90 151.6927 60.0007 32.0000 1.9952 1.9966 418.3860 418.7400 0.0531 -1.0000 -1.0000 0907732 1579907424.00 151.5443 60.0007 32.0000 1.9932 1.9946 418.4663 418.8202 0.0530 -1.0000 -1.0000 0907812 1579907424.10 151.5443 60.0007 32.0000 1.9944 1.9958 418.5252 418.8798 0.0531 -1.0000 -1.0000 0907872 1579907424.20 151.5443 60.0007 32.0000 1.9943 1.9957 418.3843 418.7374 0.0530 -1.0000 -1.0000 0907932 1579907424.30 151.5443 60.0007 32.0000 1.9965 1.9979 418.2948 418.6483 0.0530 -1.0000 -1.0000 0908002 1579907424.40 151.5443 60.0007 32.0000 1.9958 1.9972 418.1973 418.5520 0.0531 -1.0000 -1.0000 0908072 1579907424.50 151.4653 60.0007 32.0000 1.9962 1.9975 418.2445 418.5974 0.0529 -1.0000 -1.0000 0908492 1579907424.60 151.4633 60.0007 32.0000 1.9944 1.9958 418.2755 418.6293 0.0530 -1.0000 -1.0000 0908572 1579907424.70 151.4633 60.0007 32.0000 1.9939 1.9953 418.4578 418.8098 0.0528 -1.0000 -1.0000 0908632 1579907424.80 151.4633 60.0007 32.0000 1.9940 1.9954 418.3002 418.6526 0.0529 -1.0000 -1.0000 0908742 1579907424.90 151.4633 60.0007 32.0000 1.9946 1.9960 418.3399 418.6942 0.0531 -1.0000 -1.0000 0908812 1579907425.00 151.4633 60.0007 32.0000 1.9956 1.9970 418.4775 418.8317 0.0531 -1.0000 -1.0000 0908992 1579907425.10 151.4254 60.0028 32.0000 1.9933 1.9947 418.6604 419.0157 0.0533 -1.0000 -1.0000 0909052 1579907425.20 151.4254 60.0028 32.0000 1.9932 1.9946 418.5269 418.8800 0.0530 -1.0000 -1.0000 0909122 1579907425.30 151.4254 60.0028 32.0000 1.9933 1.9947 418.4678 418.8214 0.0530 -1.0000 -1.0000 0909182 1579907425.40 151.4254 60.0028 32.0000 1.9932 1.9946 418.5396 418.8925 0.0529 -1.0000 -1.0000 0909262 1579907425.50 151.4254 60.0028 32.0000 1.9931 1.9945 418.5141 418.8673 0.0530 -1.0000 -1.0000 0909491 1579907425.60 151.3832 60.0028 32.0000 1.9936 1.9950 418.6499 419.0029 0.0529 -1.0000 -1.0000 0909561 1579907425.70 151.3752 60.0028 32.0000 1.9925 1.9939 418.5682 418.9221 0.0530 -1.0000 -1.0000 0909631 1579907425.80 151.3752 60.0028 32.0000 1.9935 1.9949 418.5257 418.8793 0.0530 -1.0000 -1.0000 0909701 1579907425.90 151.3752 60.0028 32.0000 1.9944 1.9958 418.4444 418.7979 0.0530 -1.0000 -1.0000 0909761 1579907426.00 151.3752 60.0028 32.0000 1.9930 1.9944 418.2600 418.6135 0.0530 -1.0000 -1.0000 0910001 1579907426.10 151.3752 60.0028 32.0000 1.9941 1.9955 418.2300 418.5835 0.0530 -1.0000 -1.0000 0910061 1579907426.20 151.4516 60.0028 32.0000 1.9946 1.9960 418.2505 418.6031 0.0528 -1.0000 -1.0000 0910121 1579907426.30 151.4516 60.0028 32.0000 1.9941 1.9954 418.2694 418.6215 0.0529 -1.0000 -1.0000 0910211 1579907426.40 151.4516 60.0028 32.0000 1.9945 1.9959 418.3186 418.6731 0.0532 -1.0000 -1.0000 0910281 1579907426.50 151.4516 60.0028 32.0000 1.9942 1.9956 418.3226 418.6758 0.0530 -1.0000 -1.0000 0910451 1579907426.60 151.4516 60.0028 32.0000 1.9943 1.9957 418.2506 418.6030 0.0528 -1.0000 -1.0000 0910521 1579907426.70 151.3847 60.0028 32.0000 1.9926 1.9940 418.2226 418.5757 0.0529 -1.0000 -1.0000 0910591 1579907426.80 151.3847 60.0028 32.0000 1.9938 1.9952 418.3758 418.7286 0.0529 -1.0000 -1.0000 0910651 1579907426.90 151.3847 60.0028 32.0000 1.9931 1.9945 418.4698 418.8227 0.0529 -1.0000 -1.0000 0910721 1579907427.00 151.3847 60.0028 32.0000 1.9937 1.9951 418.4703 418.8234 0.0529 -1.0000 -1.0000 0911451 1579907427.10 151.3847 60.0028 32.0000 1.9937 1.9951 418.4532 418.8052 0.0527 -1.0000 -1.0000 0911521 1579907427.20 151.3847 60.0028 32.0000 1.9939 1.9953 418.4112 418.7647 0.0530 -1.0000 -1.0000 0911590 1579907427.30 151.6611 60.0028 32.0000 1.9948 1.9962 418.6661 419.0194 0.0530 -1.0000 -1.0000 0911651 1579907427.40 151.6611 60.0028 32.0000 1.9941 1.9955 418.5808 418.9344 0.0530 -1.0000 -1.0000 0911730 1579907427.50 151.6611 60.0028 32.0000 1.9954 1.9968 418.3444 418.6971 0.0529 -1.0000 -1.0000 0911790 1579907427.60 151.6611 60.0028 32.0000 1.9955 1.9969 418.1439 418.4963 0.0529 -1.0000 -1.0000 0911851 1579907427.70 151.6611 60.0028 32.0000 1.9944 1.9957 418.1856 418.5373 0.0527 -1.0000 -1.0000 0911920 1579907427.80 151.6383 60.0028 32.0000 1.9952 1.9966 418.1759 418.5284 0.0529 -1.0000 -1.0000 0911990 1579907427.90 151.5093 60.0028 32.0000 1.9937 1.9951 418.4155 418.7683 0.0529 -1.0000 -1.0000 0912050 1579907428.00 151.5093 60.0028 32.0000 1.9940 1.9953 418.5053 418.8589 0.0530 -1.0000 -1.0000 0912170 1579907428.10 151.5093 60.0028 32.0000 1.9943 1.9957 418.5348 418.8879 0.0529 -1.0000 -1.0000 0912230 1579907428.20 151.5093 60.0028 32.0000 1.9933 1.9947 418.4608 418.8145 0.0531 -1.0000 -1.0000 0912290 1579907428.30 151.5093 60.0028 32.0000 1.9936 1.9950 418.5008 418.8545 0.0530 -1.0000 -1.0000 0912370 1579907428.40 151.3853 60.0028 32.0000 1.9949 1.9963 418.4747 418.8280 0.0530 -1.0000 -1.0000 0912430 1579907428.50 151.4022 60.0028 32.0000 1.9938 1.9952 418.5648 418.9189 0.0531 -1.0000 -1.0000 0912490 1579907428.60 151.4022 60.0028 32.0000 1.9952 1.9965 418.4858 418.8391 0.0530 -1.0000 -1.0000 0913499 1579907428.70 151.4022 60.0028 32.0000 1.9933 1.9946 418.4513 418.8049 0.0530 -1.0000 -1.0000 0913559 1579907428.80 151.4022 60.0028 32.0000 1.9942 1.9956 418.5131 418.8674 0.0531 -1.0000 -1.0000 0913630 1579907428.90 151.4022 60.0028 32.0000 1.9959 1.9973 418.2880 418.6412 0.0530 -1.0000 -1.0000 0913699 1579907429.00 151.4022 60.0028 32.0000 1.9958 1.9972 418.2595 418.6128 0.0530 -1.0000 -1.0000 0913759 1579907429.10 151.4022 60.0028 32.0000 1.9942 1.9956 418.4831 418.8371 0.0531 -1.0000 -1.0000 0913830 1579907429.20 151.4022 60.0028 32.0000 1.9945 1.9959 418.6691 419.0236 0.0530 -1.0000 -1.0000 0913919 1579907429.30 151.4022 60.0028 32.0000 1.9935 1.9949 418.6320 418.9860 0.0532 -1.0000 -1.0000 0913989 1579907429.40 151.4022 60.0028 32.0000 1.9949 1.9963 418.3270 418.6795 0.0528 -1.0000 -1.0000 0914059 1579907429.50 151.4717 60.0028 32.0000 1.9954 1.9968 418.3619 418.7140 0.0528 -1.0000 -1.0000 0914119 1579907429.60 151.4829 60.0028 32.0000 1.9955 1.9969 418.1231 418.4765 0.0532 -1.0000 -1.0000 0914189 1579907429.70 151.4829 60.0028 32.0000 1.9960 1.9974 418.3904 418.7436 0.0530 -1.0000 -1.0000 0914259 1579907429.80 151.4829 60.0028 32.0000 1.9938 1.9952 418.6653 419.0197 0.0531 -1.0000 -1.0000 0914319 1579907429.90 151.4829 60.0028 32.0000 1.9933 1.9947 418.7494 419.1033 0.0530 -1.0000 -1.0000 0914379 1579907430.00 151.4829 60.0028 32.0000 1.9938 1.9952 418.4880 418.8426 0.0531 -1.0000 -1.0000 0914459 1579907430.10 151.3942 60.0002 32.0000 1.9939 1.9953 418.4383 418.7925 0.0532 -1.0000 -1.0000 0914519 1579907430.20 151.3942 60.0002 32.0000 1.9938 1.9952 418.3369 418.6914 0.0531 -1.0000 -1.0000 0914579 1579907430.30 151.3942 60.0002 32.0000 1.9948 1.9961 418.4373 418.7910 0.0531 -1.0000 -1.0000 0914649 1579907430.40 151.3942 60.0002 32.0000 1.9939 1.9953 418.5139 418.8684 0.0532 -1.0000 -1.0000 0914719 1579907430.50 151.3942 60.0002 32.0000 1.9942 1.9956 418.4028 418.7578 0.0532 -1.0000 -1.0000 0914779 1579907430.60 151.3942 60.0002 32.0000 1.9936 1.9949 418.2658 418.6191 0.0529 -1.0000 -1.0000 0914859 1579907430.70 151.3942 60.0002 32.0000 1.9929 1.9943 418.2297 418.5839 0.0531 -1.0000 -1.0000 0914919 1579907430.80 151.3942 60.0002 32.0000 1.9927 1.9941 418.2027 418.5555 0.0530 -1.0000 -1.0000 0914979 1579907430.90 151.3942 60.0002 32.0000 1.9933 1.9946 418.4013 418.7552 0.0530 -1.0000 -1.0000 0915059 1579907431.00 151.3942 60.0002 32.0000 1.9937 1.9951 418.2485 418.6019 0.0530 -1.0000 -1.0000 0915119 1579907431.10 151.3942 60.0002 32.0000 1.9937 1.9951 418.2486 418.6031 0.0532 -1.0000 -1.0000 0915179 1579907431.20 151.3942 60.0002 32.0000 1.9942 1.9956 418.2990 418.6533 0.0531 -1.0000 -1.0000 0915249 1579907431.30 151.6579 60.0002 32.0000 1.9938 1.9952 418.3237 418.6766 0.0530 -1.0000 -1.0000 0915319 1579907431.40 151.6579 60.0002 32.0000 1.9938 1.9952 418.2303 418.5840 0.0530 -1.0000 -1.0000 0915388 1579907431.50 151.6579 60.0002 32.0000 1.9951 1.9965 418.1122 418.4643 0.0529 -1.0000 -1.0000 0915449 1579907431.60 151.6579 60.0002 32.0000 1.9948 1.9962 418.6654 419.0194 0.0531 -1.0000 -1.0000 0915518 1579907431.70 151.6579 60.0002 32.0000 1.9942 1.9956 418.6802 419.0345 0.0531 -1.0000 -1.0000 0915588 1579907431.80 151.6579 60.0002 32.0000 1.9946 1.9960 418.7284 419.0822 0.0530 -1.0000 -1.0000 0915649 1579907431.90 151.5555 60.0002 32.0000 1.9954 1.9968 418.4978 418.8516 0.0530 -1.0000 -1.0000 0915708 1579907432.00 151.5555 60.0002 32.0000 1.9947 1.9961 418.2169 418.5703 0.0530 -1.0000 -1.0000 0915788 1579907432.10 151.5555 60.0002 32.0000 1.9949 1.9963 418.2098 418.5638 0.0531 -1.0000 -1.0000 0915978 1579907432.20 151.5555 60.0002 32.0000 1.9960 1.9974 418.1551 418.5100 0.0532 -1.0000 -1.0000 0916038 1579907432.30 151.5555 60.0002 32.0000 1.9943 1.9957 418.3510 418.7050 0.0530 -1.0000 -1.0000 0916108 1579907432.40 151.4903 60.0002 32.0000 1.9943 1.9957 418.2393 418.5923 0.0529 -1.0000 -1.0000 0916178 1579907432.50 151.2928 60.0002 32.0000 1.9952 1.9966 418.2884 418.6415 0.0530 -1.0000 -1.0000 0916238 1579907432.60 151.2928 60.0002 32.0000 1.9954 1.9968 418.2563 418.6111 0.0532 -1.0000 -1.0000 0916498 1579907432.70 151.2928 60.0002 32.0000 1.9939 1.9953 418.3137 418.6666 0.0530 -1.0000 -1.0000 0916558 1579907432.80 151.2928 60.0002 32.0000 1.9931 1.9945 418.3833 418.7376 0.0531 -1.0000 -1.0000 0916628 1579907432.90 151.2928 60.0002 32.0000 1.9933 1.9947 418.5062 418.8609 0.0532 -1.0000 -1.0000 0916698 1579907433.00 151.3920 60.0002 32.0000 1.9938 1.9952 418.6953 419.0507 0.0533 -1.0000 -1.0000 0916758 1579907433.10 151.3994 60.0002 32.0000 1.9947 1.9961 418.5307 418.8851 0.0530 -1.0000 -1.0000 0916828 1579907433.20 151.3994 60.0002 32.0000 1.9957 1.9971 418.5197 418.8738 0.0531 -1.0000 -1.0000 0917008 1579907433.30 151.3994 60.0002 32.0000 1.9949 1.9962 418.4600 418.8140 0.0531 -1.0000 -1.0000 0917068 1579907433.40 151.3994 60.0002 32.0000 1.9954 1.9968 418.3183 418.6719 0.0530 -1.0000 -1.0000 0917148 1579907433.50 151.4180 60.0002 32.0000 1.9950 1.9963 418.2355 418.5891 0.0530 -1.0000 -1.0000 0917208 1579907433.60 151.4482 60.0002 32.0000 1.9946 1.9960 418.1492 418.5034 0.0532 -1.0000 -1.0000 0917267 1579907433.70 151.4482 60.0002 32.0000 1.9951 1.9965 418.4672 418.8200 0.0529 -1.0000 -1.0000 0917467 1579907433.80 151.4482 60.0002 32.0000 1.9944 1.9958 418.4363 418.7900 0.0531 -1.0000 -1.0000 0917527 1579907433.90 151.4482 60.0002 32.0000 1.9944 1.9958 418.4476 418.8020 0.0531 -1.0000 -1.0000 0917587 1579907434.00 151.4482 60.0002 32.0000 1.9937 1.9951 418.5065 418.8592 0.0530 -1.0000 -1.0000 0917667 1579907434.10 151.6493 60.0002 32.0000 1.9941 1.9955 418.4417 418.7961 0.0531 -1.0000 -1.0000 0917727 1579907434.20 151.6493 60.0002 32.0000 1.9946 1.9960 418.5061 418.8589 0.0528 -1.0000 -1.0000 0917957 1579907434.30 151.6493 60.0002 32.0000 1.9951 1.9965 418.6203 418.9739 0.0530 -1.0000 -1.0000 0918027 1579907434.40 151.6493 60.0002 32.0000 1.9953 1.9967 418.4941 418.8477 0.0530 -1.0000 -1.0000 0918087 1579907434.50 151.6493 60.0002 32.0000 1.9961 1.9974 418.2752 418.6279 0.0529 -1.0000 -1.0000 0918147 1579907434.60 151.5827 59.9950 32.0000 1.9965 1.9979 418.2714 418.6246 0.0530 -1.0000 -1.0000 0918227 1579907434.70 151.5724 59.9942 32.0000 1.9948 1.9962 418.1987 418.5528 0.0531 -1.0000 -1.0000 0918687 1579907434.80 151.5724 59.9942 32.0000 1.9930 1.9944 418.1209 418.4744 0.0531 -1.0000 -1.0000 0918747 1579907434.90 151.5724 59.9942 32.0000 1.9953 1.9966 418.4431 418.7971 0.0531 -1.0000 -1.0000 0918817 1579907435.00 151.5724 59.9942 32.0000 1.9941 1.9955 418.4745 418.8290 0.0532 -1.0000 -1.0000 0918877 1579907435.10 151.5561 59.9942 32.0000 1.9943 1.9956 418.5096 418.8622 0.0530 -1.0000 -1.0000 0918947 1579907435.20 151.4273 59.9942 32.0000 1.9948 1.9962 418.4617 418.8164 0.0531 -1.0000 -1.0000 0919147 1579907435.30 151.4273 59.9942 32.0000 1.9942 1.9956 418.6252 418.9790 0.0530 -1.0000 -1.0000 0919206 1579907435.40 151.4273 59.9942 32.0000 1.9943 1.9957 418.5048 418.8598 0.0532 -1.0000 -1.0000 0919276 1579907435.50 151.4273 59.9942 32.0000 1.9946 1.9960 418.5225 418.8755 0.0528 -1.0000 -1.0000 0919337 1579907435.60 151.4273 59.9942 32.0000 1.9964 1.9977 418.1036 418.4575 0.0532 -1.0000 -1.0000 0919406 1579907435.70 151.6876 59.9942 32.0000 1.9975 1.9989 418.0277 418.3828 0.0533 -1.0000 -1.0000 0919476 1579907435.80 151.6876 59.9942 32.0000 1.9971 1.9985 418.2496 418.6030 0.0530 -1.0000 -1.0000 0919926 1579907435.90 151.6876 59.9942 32.0000 1.9963 1.9977 418.3562 418.7107 0.0532 -1.0000 -1.0000 0919986 1579907436.00 151.6876 59.9942 32.0000 1.9946 1.9960 418.6785 419.0330 0.0531 -1.0000 -1.0000 0920056 1579907436.10 151.6876 59.9942 32.0000 1.9955 1.9969 418.5369 418.8897 0.0529 -1.0000 -1.0000 0920136 1579907436.20 151.6876 59.9942 32.0000 1.9969 1.9983 418.3907 418.7451 0.0531 -1.0000 -1.0000 0920196 1579907436.30 151.6697 59.9942 32.0000 1.9954 1.9968 418.1432 418.4963 0.0530 -1.0000 -1.0000 0920456 1579907436.40 151.6697 59.9942 32.0000 1.9950 1.9963 418.1387 418.4928 0.0531 -1.0000 -1.0000 0920526 1579907436.50 151.6697 59.9942 32.0000 1.9947 1.9960 418.2573 418.6114 0.0531 -1.0000 -1.0000 0920586 1579907436.60 151.6697 59.9942 32.0000 1.9957 1.9971 418.3685 418.7213 0.0530 -1.0000 -1.0000 0920656 1579907436.70 151.6697 59.9942 32.0000 1.9943 1.9957 418.4298 418.7848 0.0531 -1.0000 -1.0000 0920726 1579907436.80 151.5589 59.9942 32.0000 1.9962 1.9976 418.3693 418.7231 0.0531 -1.0000 -1.0000 0920786 1579907436.90 151.5589 59.9942 32.0000 1.9966 1.9980 418.3527 418.7068 0.0532 -1.0000 -1.0000 0920856 1579907437.00 151.5589 59.9942 32.0000 1.9958 1.9972 418.3178 418.6720 0.0530 -1.0000 -1.0000 0920926 1579907437.10 151.5589 59.9942 32.0000 1.9944 1.9958 418.4796 418.8331 0.0531 -1.0000 -1.0000 0920986 1579907437.20 151.5589 59.9942 32.0000 1.9954 1.9968 418.4908 418.8440 0.0530 -1.0000 -1.0000 0921066 1579907437.30 151.4798 59.9942 32.0000 1.9934 1.9948 418.4477 418.8025 0.0532 -1.0000 -1.0000 0921126 1579907437.40 151.4079 59.9942 32.0000 1.9936 1.9950 418.4200 418.7748 0.0532 -1.0000 -1.0000 0921195 1579907437.50 151.4079 59.9942 32.0000 1.9938 1.9952 418.4039 418.7584 0.0532 -1.0000 -1.0000 0921256 1579907437.60 151.4079 59.9942 32.0000 1.9940 1.9954 418.3800 418.7344 0.0531 -1.0000 -1.0000 0921326 1579907437.70 151.4079 59.9942 32.0000 1.9964 1.9978 418.5486 418.9035 0.0532 -1.0000 -1.0000 0921395 1579907437.80 151.4079 59.9942 32.0000 1.9960 1.9974 418.4099 418.7646 0.0532 -1.0000 -1.0000 0921525 1579907437.90 151.4637 59.9942 32.0000 1.9954 1.9968 418.5225 418.8765 0.0530 -1.0000 -1.0000 0921585 1579907438.00 151.4637 59.9942 32.0000 1.9945 1.9959 418.3465 418.7019 0.0533 -1.0000 -1.0000 0921655 1579907438.10 151.4637 59.9942 32.0000 1.9938 1.9952 418.0800 418.4347 0.0532 -1.0000 -1.0000 0921715 1579907438.20 151.4637 59.9942 32.0000 1.9947 1.9961 418.1494 418.5039 0.0532 -1.0000 -1.0000 0921775 1579907438.30 151.4637 59.9942 32.0000 1.9951 1.9965 418.2484 418.6038 0.0533 -1.0000 -1.0000 0921985 1579907438.40 151.4637 59.9942 32.0000 1.9950 1.9964 418.1376 418.4921 0.0532 -1.0000 -1.0000 0922055 1579907438.50 151.4637 59.9942 32.0000 1.9946 1.9960 418.4327 418.7869 0.0531 -1.0000 -1.0000 0922115 1579907438.60 151.4346 59.9942 32.0000 1.9951 1.9965 418.6780 419.0322 0.0531 -1.0000 -1.0000 0922185 1579907438.70 151.3234 59.9942 32.0000 1.9924 1.9938 418.5168 418.8718 0.0532 -1.0000 -1.0000 0922245 1579907438.80 151.3234 59.9942 32.0000 1.9956 1.9970 418.5113 418.8649 0.0531 -1.0000 -1.0000 0922775 1579907438.90 151.3234 59.9942 32.0000 1.9946 1.9960 418.2484 418.6031 0.0531 -1.0000 -1.0000 0922855 1579907439.00 151.3234 59.9942 32.0000 1.9950 1.9964 418.1697 418.5238 0.0532 -1.0000 -1.0000 0922915 1579907439.10 151.3234 59.9942 32.0000 1.9946 1.9960 418.2626 418.6159 0.0530 -1.0000 -1.0000 0922975 1579907439.20 151.4344 59.9942 32.0000 1.9941 1.9955 418.2310 418.5854 0.0532 -1.0000 -1.0000 0923044 1579907439.30 151.4344 59.9942 32.0000 1.9934 1.9948 418.3662 418.7215 0.0533 -1.0000 -1.0000 0923235 1579907439.40 151.4344 59.9942 32.0000 1.9942 1.9956 418.4299 418.7855 0.0533 -1.0000 -1.0000 0923314 1579907439.50 151.4344 59.9942 32.0000 1.9942 1.9956 418.3334 418.6869 0.0531 -1.0000 -1.0000 0923374 1579907439.60 151.4344 59.9942 32.0000 1.9939 1.9953 418.3349 418.6895 0.0532 -1.0000 -1.0000 0923434 1579907439.70 151.4441 59.9970 32.0000 1.9931 1.9945 418.3622 418.7180 0.0534 -1.0000 -1.0000 0923504 1579907439.80 151.4449 59.9972 32.0000 1.9948 1.9962 418.3789 418.7346 0.0533 -1.0000 -1.0000 0923734 1579907439.90 151.4449 59.9972 32.0000 1.9954 1.9968 418.4821 418.8375 0.0533 -1.0000 -1.0000 0923794 1579907440.00 151.4449 59.9972 32.0000 1.9957 1.9971 418.3481 418.7040 0.0533 -1.0000 -1.0000 0923874 1579907440.10 151.4449 59.9972 32.0000 1.9943 1.9957 418.2482 418.6018 0.0530 -1.0000 -1.0000 0923934 1579907440.20 151.4449 59.9972 32.0000 1.9947 1.9961 418.3131 418.6670 0.0531 -1.0000 -1.0000 0923994 1579907440.30 151.3355 59.9972 32.0000 1.9950 1.9964 418.3737 418.7284 0.0532 -1.0000 -1.0000 0924234 1579907440.40 151.3264 59.9972 32.0000 1.9930 1.9944 418.2959 418.6502 0.0531 -1.0000 -1.0000 0924294 1579907440.50 151.3264 59.9972 32.0000 1.9929 1.9943 418.3145 418.6686 0.0532 -1.0000 -1.0000 0924354 1579907440.60 151.3264 59.9972 32.0000 1.9938 1.9952 418.3714 418.7270 0.0532 -1.0000 -1.0000 0924424 1579907440.70 151.3264 59.9972 32.0000 1.9939 1.9953 418.2246 418.5785 0.0531 -1.0000 -1.0000 0924494 1579907440.80 151.3624 59.9972 32.0000 1.9943 1.9957 418.1617 418.5166 0.0532 -1.0000 -1.0000 0924664 1579907440.90 151.4731 59.9972 32.0000 1.9943 1.9957 418.1691 418.5231 0.0532 -1.0000 -1.0000 0924744 1579907441.00 151.4731 59.9972 32.0000 1.9943 1.9957 418.1348 418.4898 0.0532 -1.0000 -1.0000 0924804 1579907441.10 151.4731 59.9972 32.0000 1.9938 1.9952 418.0785 418.4332 0.0532 -1.0000 -1.0000 0924864 1579907441.20 151.4731 59.9972 32.0000 1.9943 1.9957 418.1591 418.5139 0.0532 -1.0000 -1.0000 0924934 1579907441.30 151.4731 59.9972 32.0000 1.9947 1.9961 418.2086 418.5634 0.0532 -1.0000 -1.0000 0925003 1579907441.40 151.7344 59.9972 32.0000 1.9953 1.9966 418.3543 418.7083 0.0531 -1.0000 -1.0000 0925073 1579907441.50 151.7344 59.9972 32.0000 1.9946 1.9960 418.6073 418.9623 0.0533 -1.0000 -1.0000 0925133 1579907441.60 151.7344 59.9972 32.0000 1.9946 1.9960 418.5056 418.8609 0.0533 -1.0000 -1.0000 0925193 1579907441.70 151.7344 59.9972 32.0000 1.9961 1.9975 418.5096 418.8658 0.0534 -1.0000 -1.0000 0925273 1579907441.80 151.7344 59.9972 32.0000 1.9962 1.9976 418.2754 418.6311 0.0533 -1.0000 -1.0000 0926193 1579907441.90 151.6047 59.9972 32.0000 1.9951 1.9965 418.2927 418.6471 0.0531 -1.0000 -1.0000 0926263 1579907442.00 151.4490 59.9972 32.0000 1.9944 1.9958 418.4583 418.8120 0.0531 -1.0000 -1.0000 0926333 1579907442.10 151.4490 59.9972 32.0000 1.9941 1.9955 418.5341 418.8896 0.0533 -1.0000 -1.0000 0926393 1579907442.20 151.4490 59.9972 32.0000 1.9938 1.9952 418.5123 418.8689 0.0534 -1.0000 -1.0000 0926483 1579907442.30 151.4490 59.9972 32.0000 1.9952 1.9966 418.7460 419.1014 0.0532 -1.0000 -1.0000 0926553 1579907442.40 151.4490 59.9972 32.0000 1.9939 1.9953 418.5506 418.9059 0.0533 -1.0000 -1.0000 0926633 1579907442.50 151.3614 59.9972 32.0000 1.9954 1.9968 418.2852 418.6401 0.0532 -1.0000 -1.0000 0926693 1579907442.60 151.3614 59.9972 32.0000 1.9950 1.9964 418.4752 418.8302 0.0534 -1.0000 -1.0000 0926773 1579907442.70 151.3614 59.9972 32.0000 1.9947 1.9961 418.6353 418.9907 0.0531 -1.0000 -1.0000 0926833 1579907442.80 151.3614 59.9972 32.0000 1.9936 1.9950 418.6116 418.9681 0.0533 -1.0000 -1.0000 0926892 1579907442.90 151.3614 59.9972 32.0000 1.9954 1.9968 418.4459 418.7995 0.0531 -1.0000 -1.0000 0926972 1579907443.00 151.5211 59.9972 32.0000 1.9958 1.9971 418.0778 418.4320 0.0531 -1.0000 -1.0000 0927033 1579907443.10 151.5211 59.9972 32.0000 1.9943 1.9957 418.1648 418.5188 0.0533 -1.0000 -1.0000 0927102 1579907443.20 151.5211 59.9972 32.0000 1.9943 1.9957 418.1472 418.5015 0.0531 -1.0000 -1.0000 0927172 1579907443.30 151.5211 59.9972 32.0000 1.9934 1.9948 418.4902 418.8452 0.0531 -1.0000 -1.0000 0927252 1579907443.40 151.5211 59.9972 32.0000 1.9932 1.9945 418.7465 419.1009 0.0532 -1.0000 -1.0000 0927322 1579907443.50 151.5211 59.9972 32.0000 1.9946 1.9960 418.5696 418.9251 0.0533 -1.0000 -1.0000 0927392 1579907443.60 151.5211 59.9972 32.0000 1.9956 1.9970 418.4876 418.8423 0.0532 -1.0000 -1.0000 0927452 1579907443.70 151.6357 59.9972 32.0000 1.9957 1.9971 418.3314 418.6858 0.0532 -1.0000 -1.0000 0927522 1579907443.80 151.6357 59.9972 32.0000 1.9957 1.9971 418.5009 418.8561 0.0533 -1.0000 -1.0000 0927582 1579907443.90 151.6357 59.9972 32.0000 1.9930 1.9944 418.7174 419.0731 0.0533 -1.0000 -1.0000 0927922 1579907444.00 151.6357 59.9972 32.0000 1.9950 1.9964 418.4947 418.8500 0.0533 -1.0000 -1.0000 0927992 1579907444.10 151.6357 59.9972 32.0000 1.9957 1.9971 418.2978 418.6518 0.0531 -1.0000 -1.0000 0928052 1579907444.20 151.5841 59.9972 32.0000 1.9956 1.9970 418.2535 418.6079 0.0532 -1.0000 -1.0000 0928112 1579907444.30 151.5736 59.9972 32.0000 1.9954 1.9968 418.1881 418.5428 0.0533 -1.0000 -1.0000 0928192 1579907444.40 151.5736 59.9972 32.0000 1.9962 1.9976 418.4349 418.7908 0.0533 -1.0000 -1.0000 0928422 1579907444.50 151.5736 59.9972 32.0000 1.9948 1.9961 418.6141 418.9696 0.0533 -1.0000 -1.0000 0928482 1579907444.60 151.5736 59.9972 32.0000 1.9935 1.9949 418.4585 418.8121 0.0530 -1.0000 -1.0000 0928552 1579907444.70 151.5736 59.9972 32.0000 1.9925 1.9939 418.3848 418.7391 0.0531 -1.0000 -1.0000 0928621 1579907444.80 151.2620 59.9957 32.0000 1.9931 1.9945 418.4592 418.8133 0.0531 -1.0000 -1.0000 0928681 1579907444.90 151.2620 59.9957 32.0000 1.9930 1.9944 418.4192 418.7744 0.0533 -1.0000 -1.0000 0928941 1579907445.00 151.2620 59.9957 32.0000 1.9932 1.9946 418.5752 418.9310 0.0533 -1.0000 -1.0000 0929011 1579907445.10 151.2620 59.9957 32.0000 1.9929 1.9943 418.4961 418.8509 0.0531 -1.0000 -1.0000 0929071 1579907445.20 151.2620 59.9957 32.0000 1.9933 1.9947 418.3645 418.7191 0.0531 -1.0000 -1.0000 0929141 1579907445.30 151.2620 59.9957 32.0000 1.9930 1.9944 418.5026 418.8574 0.0532 -1.0000 -1.0000 0929201 1579907445.40 151.3897 59.9957 32.0000 1.9942 1.9956 418.5180 418.8729 0.0532 -1.0000 -1.0000 0929541 1579907445.50 151.3897 59.9957 32.0000 1.9953 1.9967 418.2930 418.6474 0.0531 -1.0000 -1.0000 0929601 1579907445.60 151.3897 59.9957 32.0000 1.9949 1.9963 418.2072 418.5611 0.0531 -1.0000 -1.0000 0929671 1579907445.70 151.3897 59.9957 32.0000 1.9941 1.9955 418.1130 418.4677 0.0532 -1.0000 -1.0000 0929741 1579907445.80 151.3897 59.9957 32.0000 1.9935 1.9949 418.2177 418.5715 0.0531 -1.0000 -1.0000 0929801 1579907445.90 151.4727 59.9957 32.0000 1.9950 1.9963 418.3414 418.6956 0.0531 -1.0000 -1.0000 0929931 1579907446.00 151.4727 59.9957 32.0000 1.9942 1.9956 418.3656 418.7200 0.0532 -1.0000 -1.0000 0930001 1579907446.10 151.4727 59.9957 32.0000 1.9945 1.9959 418.3083 418.6636 0.0533 -1.0000 -1.0000 0930061 1579907446.20 151.4727 59.9957 32.0000 1.9930 1.9944 418.3698 418.7237 0.0531 -1.0000 -1.0000 0930131 1579907446.30 151.4727 59.9957 32.0000 1.9924 1.9938 418.3587 418.7135 0.0532 -1.0000 -1.0000 0930201 1579907446.40 151.6422 59.9957 32.0000 1.9941 1.9955 418.4316 418.7847 0.0529 -1.0000 -1.0000 0930261 1579907446.50 151.6601 59.9957 32.0000 1.9952 1.9966 418.7035 419.0586 0.0532 -1.0000 -1.0000 0930401 1579907446.60 151.6601 59.9957 32.0000 1.9952 1.9966 418.5269 418.8810 0.0531 -1.0000 -1.0000 0930480 1579907446.70 151.6601 59.9957 32.0000 1.9942 1.9956 418.4372 418.7920 0.0532 -1.0000 -1.0000 0930541 1579907446.80 151.6601 59.9957 32.0000 1.9954 1.9968 418.2562 418.6102 0.0531 -1.0000 -1.0000 0930600 1579907446.90 151.6601 59.9957 32.0000 1.9953 1.9967 418.3122 418.6660 0.0531 -1.0000 -1.0000 0930680 1579907447.00 151.7394 59.9957 32.0000 1.9927 1.9941 418.5327 418.8859 0.0530 -1.0000 -1.0000 0930740 1579907447.10 151.7394 59.9957 32.0000 1.9933 1.9947 418.5439 418.8988 0.0532 -1.0000 -1.0000 0930800 1579907447.20 151.7394 59.9957 32.0000 1.9944 1.9958 418.6965 419.0515 0.0532 -1.0000 -1.0000 0930870 1579907447.30 151.7394 59.9957 32.0000 1.9950 1.9964 418.6200 418.9756 0.0532 -1.0000 -1.0000 0930940 1579907447.40 151.7394 59.9957 32.0000 1.9951 1.9965 418.3035 418.6577 0.0531 -1.0000 -1.0000 0931010 1579907447.50 151.5874 59.9957 32.0000 1.9956 1.9970 418.2343 418.5880 0.0531 -1.0000 -1.0000 0931870 1579907447.60 151.5874 59.9957 32.0000 1.9959 1.9973 418.2325 418.5862 0.0531 -1.0000 -1.0000 0931930 1579907447.70 151.5874 59.9957 32.0000 1.9942 1.9955 418.3691 418.7233 0.0531 -1.0000 -1.0000 0932000 1579907447.80 151.5874 59.9957 32.0000 1.9937 1.9951 418.4055 418.7597 0.0531 -1.0000 -1.0000 0932070 1579907447.90 151.5874 59.9957 32.0000 1.9932 1.9946 418.4099 418.7646 0.0533 -1.0000 -1.0000 0932130 1579907448.00 151.5874 59.9957 32.0000 1.9940 1.9954 418.6020 418.9575 0.0532 -1.0000 -1.0000 0932200 1579907448.10 151.5759 59.9957 32.0000 1.9950 1.9964 418.6840 419.0408 0.0535 -1.0000 -1.0000 0932270 1579907448.20 151.5759 59.9957 32.0000 1.9961 1.9975 418.6094 418.9655 0.0533 -1.0000 -1.0000 0932330 1579907448.30 151.5759 59.9957 32.0000 1.9960 1.9974 418.4131 418.7683 0.0533 -1.0000 -1.0000 0932399 1579907448.40 151.5759 59.9957 32.0000 1.9951 1.9965 418.3666 418.7225 0.0532 -1.0000 -1.0000 0932459 1579907448.50 151.5759 59.9957 32.0000 1.9932 1.9946 418.3326 418.6864 0.0531 -1.0000 -1.0000 0932529 1579907448.60 151.4160 59.9957 32.0000 1.9941 1.9955 418.5341 418.8904 0.0535 -1.0000 -1.0000 0932599 1579907448.70 151.3805 59.9957 32.0000 1.9947 1.9961 418.5864 418.9431 0.0534 -1.0000 -1.0000 0932660 1579907448.80 151.3805 59.9957 32.0000 1.9946 1.9960 418.6975 419.0530 0.0533 -1.0000 -1.0000 0932719 1579907448.90 151.3805 59.9957 32.0000 1.9925 1.9939 418.5758 418.9311 0.0533 -1.0000 -1.0000 0932799 1579907449.00 151.3805 59.9957 32.0000 1.9934 1.9948 418.4938 418.8490 0.0532 -1.0000 -1.0000 0933529 1579907449.10 151.3782 59.9957 32.0000 1.9949 1.9963 418.3022 418.6564 0.0531 -1.0000 -1.0000 0933589 1579907449.20 151.3169 59.9957 32.0000 1.9960 1.9974 418.4214 418.7761 0.0532 -1.0000 -1.0000 0933659 1579907449.30 151.3169 59.9957 32.0000 1.9935 1.9949 418.2740 418.6282 0.0531 -1.0000 -1.0000 0933729 1579907449.40 151.3169 59.9957 32.0000 1.9943 1.9957 418.3614 418.7158 0.0532 -1.0000 -1.0000 0933799 1579907449.50 151.3169 59.9957 32.0000 1.9945 1.9958 418.2833 418.6384 0.0532 -1.0000 -1.0000 0933869 1579907449.60 151.3169 59.9957 32.0000 1.9942 1.9956 418.4005 418.7555 0.0533 -1.0000 -1.0000 0933929 1579907449.70 151.4765 59.9985 32.0000 1.9941 1.9955 418.2690 418.6234 0.0532 -1.0000 -1.0000 0933999 1579907449.80 151.5747 60.0003 32.0000 1.9940 1.9954 418.3516 418.7072 0.0533 -1.0000 -1.0000 0934069 1579907449.90 151.5747 60.0003 32.0000 1.9942 1.9956 418.3448 418.6990 0.0531 -1.0000 -1.0000 0934129 1579907450.00 151.5747 60.0003 32.0000 1.9939 1.9953 418.4930 418.8481 0.0532 -1.0000 -1.0000 0934199 1579907450.10 151.5747 60.0003 32.0000 1.9930 1.9944 418.4517 418.8062 0.0532 -1.0000 -1.0000 0934258 1579907450.20 151.5747 60.0003 32.0000 1.9937 1.9950 418.3919 418.7463 0.0531 -1.0000 -1.0000 0934328 1579907450.30 151.5747 60.0003 32.0000 1.9932 1.9946 418.2429 418.5968 0.0530 -1.0000 -1.0000 0934398 1579907450.40 151.4193 60.0003 32.0000 1.9949 1.9963 418.3258 418.6786 0.0529 -1.0000 -1.0000 0934458 1579907450.50 151.4193 60.0003 32.0000 1.9938 1.9952 418.2560 418.6097 0.0531 -1.0000 -1.0000 0934528 1579907450.60 151.4193 60.0003 32.0000 1.9947 1.9961 418.1502 418.5045 0.0531 -1.0000 -1.0000 0934598 1579907450.70 151.4193 60.0003 32.0000 1.9954 1.9968 418.2818 418.6363 0.0533 -1.0000 -1.0000 0934658 1579907450.80 151.4193 60.0003 32.0000 1.9952 1.9966 418.2914 418.6449 0.0531 -1.0000 -1.0000 0934728 1579907450.90 151.4112 60.0003 32.0000 1.9955 1.9969 418.3523 418.7068 0.0531 -1.0000 -1.0000 0934798 1579907451.00 151.3939 60.0003 32.0000 1.9927 1.9941 418.4189 418.7730 0.0531 -1.0000 -1.0000 0934868 1579907451.10 151.3939 60.0003 32.0000 1.9945 1.9959 418.2476 418.6019 0.0532 -1.0000 -1.0000 0934928 1579907451.20 151.3939 60.0003 32.0000 1.9952 1.9966 418.4671 418.8219 0.0532 -1.0000 -1.0000 0934998 1579907451.30 151.3939 60.0003 32.0000 1.9942 1.9956 418.5964 418.9514 0.0532 -1.0000 -1.0000 0935058 1579907451.40 151.3939 60.0003 32.0000 1.9941 1.9955 418.7286 419.0837 0.0532 -1.0000 -1.0000 0935138 1579907451.50 151.3939 60.0003 32.0000 1.9955 1.9969 418.5248 418.8798 0.0532 -1.0000 -1.0000 0935788 1579907451.60 151.6203 60.0003 32.0000 1.9957 1.9971 418.4043 418.7586 0.0532 -1.0000 -1.0000 0935848 1579907451.70 151.6203 60.0003 32.0000 1.9957 1.9971 418.2459 418.6010 0.0533 -1.0000 -1.0000 0935918 1579907451.80 151.6203 60.0003 32.0000 1.9975 1.9989 418.3774 418.7318 0.0531 -1.0000 -1.0000 0935988 1579907451.90 151.6203 60.0003 32.0000 1.9953 1.9967 418.2971 418.6511 0.0531 -1.0000 -1.0000 0936048 1579907452.00 151.6203 60.0003 32.0000 1.9947 1.9961 418.3698 418.7242 0.0531 -1.0000 -1.0000 0936117 1579907452.10 151.5928 60.0003 32.0000 1.9938 1.9952 418.4213 418.7760 0.0532 -1.0000 -1.0000 0936188 1579907452.20 151.5928 60.0003 32.0000 1.9953 1.9967 418.3123 418.6673 0.0532 -1.0000 -1.0000 0936267 1579907452.30 151.5928 60.0003 32.0000 1.9946 1.9960 418.3773 418.7309 0.0530 -1.0000 -1.0000 0936338 1579907452.40 151.5928 60.0003 32.0000 1.9937 1.9951 418.3882 418.7419 0.0531 -1.0000 -1.0000 0936397 1579907452.50 151.5928 60.0003 32.0000 1.9931 1.9945 418.5644 418.9191 0.0532 -1.0000 -1.0000 0936457 1579907452.60 151.5928 60.0003 32.0000 1.9937 1.9951 418.3540 418.7079 0.0530 -1.0000 -1.0000 0936537 1579907452.70 151.3724 60.0003 32.0000 1.9924 1.9938 418.2950 418.6490 0.0531 -1.0000 -1.0000 0936607 1579907452.80 151.3724 60.0003 32.0000 1.9944 1.9957 418.2427 418.5964 0.0531 -1.0000 -1.0000 0936677 1579907452.90 151.3724 60.0003 32.0000 1.9945 1.9959 418.5149 418.8680 0.0529 -1.0000 -1.0000 0936747 1579907453.00 151.3724 60.0003 32.0000 1.9942 1.9956 418.5158 418.8703 0.0532 -1.0000 -1.0000 0936817 1579907453.10 151.3724 60.0003 32.0000 1.9948 1.9962 418.4947 418.8492 0.0531 -1.0000 -1.0000 0936937 1579907453.20 151.4259 60.0003 32.0000 1.9955 1.9968 418.4147 418.7687 0.0531 -1.0000 -1.0000 0937017 1579907453.30 151.4259 60.0003 32.0000 1.9956 1.9970 418.2874 418.6409 0.0531 -1.0000 -1.0000 0937077 1579907453.40 151.4259 60.0003 32.0000 1.9951 1.9965 418.3718 418.7250 0.0529 -1.0000 -1.0000 0937147 1579907453.50 151.4259 60.0003 32.0000 1.9943 1.9956 418.6846 419.0376 0.0530 -1.0000 -1.0000 0937217 1579907453.60 151.4259 60.0003 32.0000 1.9948 1.9962 418.5707 418.9249 0.0531 -1.0000 -1.0000 0937397 1579907453.70 151.4405 60.0003 32.0000 1.9942 1.9956 418.4551 418.8100 0.0532 -1.0000 -1.0000 0937477 1579907453.80 151.4940 60.0003 32.0000 1.9959 1.9973 418.3935 418.7477 0.0532 -1.0000 -1.0000 0937537 1579907453.90 151.4940 60.0003 32.0000 1.9962 1.9976 418.2957 418.6505 0.0532 -1.0000 -1.0000 0937597 1579907454.00 151.4940 60.0003 32.0000 1.9944 1.9958 418.4396 418.7929 0.0530 -1.0000 -1.0000 0937677 1579907454.10 151.4940 60.0003 32.0000 1.9942 1.9956 418.2599 418.6137 0.0531 -1.0000 -1.0000 0937907 1579907454.20 151.4940 60.0003 32.0000 1.9946 1.9960 418.3260 418.6797 0.0530 -1.0000 -1.0000 0937967 1579907454.30 151.4785 60.0003 32.0000 1.9946 1.9960 418.3026 418.6561 0.0531 -1.0000 -1.0000 0938036 1579907454.40 151.4785 60.0003 32.0000 1.9954 1.9968 418.3419 418.6966 0.0532 -1.0000 -1.0000 0938096 1579907454.50 151.4785 60.0003 32.0000 1.9947 1.9961 418.3990 418.7530 0.0531 -1.0000 -1.0000 0938167 1579907454.60 151.4785 60.0003 32.0000 1.9941 1.9955 418.3180 418.6715 0.0531 -1.0000 -1.0000 0938446 1579907454.70 151.4785 60.0003 32.0000 1.9953 1.9967 418.3031 418.6570 0.0530 -1.0000 -1.0000 0938506 1579907454.80 151.6878 60.0020 32.0000 1.9954 1.9968 418.4785 418.8313 0.0529 -1.0000 -1.0000 0938576 1579907454.90 151.6878 60.0020 32.0000 1.9937 1.9951 418.7005 419.0541 0.0530 -1.0000 -1.0000 0938646 1579907455.00 151.6878 60.0020 32.0000 1.9927 1.9941 418.8358 419.1902 0.0531 -1.0000 -1.0000 0938706 1579907455.10 151.6878 60.0020 32.0000 1.9935 1.9949 418.7128 419.0671 0.0531 -1.0000 -1.0000 0938986 1579907455.20 151.6878 60.0020 32.0000 1.9940 1.9954 418.6193 418.9737 0.0532 -1.0000 -1.0000 0939056 1579907455.30 151.6878 60.0020 32.0000 1.9948 1.9962 418.4926 418.8463 0.0530 -1.0000 -1.0000 0939116 1579907455.40 151.4109 60.0020 32.0000 1.9945 1.9959 418.4854 418.8389 0.0530 -1.0000 -1.0000 0939186 1579907455.50 151.4109 60.0020 32.0000 1.9945 1.9959 418.4024 418.7562 0.0531 -1.0000 -1.0000 0939256 1579907455.60 151.4109 60.0020 32.0000 1.9945 1.9959 418.3436 418.6978 0.0532 -1.0000 -1.0000 0939826 1579907455.70 151.4109 60.0020 32.0000 1.9944 1.9958 418.2961 418.6509 0.0532 -1.0000 -1.0000 0939896 1579907455.80 151.4109 60.0020 32.0000 1.9939 1.9953 418.2986 418.6521 0.0530 -1.0000 -1.0000 0939966 1579907455.90 151.4046 60.0020 32.0000 1.9946 1.9960 418.3412 418.6939 0.0529 -1.0000 -1.0000 0940026 1579907456.00 151.4046 60.0020 32.0000 1.9938 1.9952 418.3929 418.7463 0.0531 -1.0000 -1.0000 0940095 1579907456.10 151.4046 60.0020 32.0000 1.9928 1.9942 418.5393 418.8933 0.0530 -1.0000 -1.0000 0940165 1579907456.20 151.4046 60.0020 32.0000 1.9929 1.9943 418.3247 418.6788 0.0531 -1.0000 -1.0000 0940225 1579907456.30 151.4046 60.0020 32.0000 1.9932 1.9946 418.4824 418.8370 0.0532 -1.0000 -1.0000 0940295 1579907456.40 151.4790 60.0020 32.0000 1.9944 1.9957 418.6241 418.9779 0.0530 -1.0000 -1.0000 0940355 1579907456.50 151.5905 60.0020 32.0000 1.9943 1.9957 418.7466 419.1011 0.0531 -1.0000 -1.0000 0940425 1579907456.60 151.5905 60.0020 32.0000 1.9949 1.9963 418.6447 418.9991 0.0531 -1.0000 -1.0000 0940495 1579907456.70 151.5905 60.0020 32.0000 1.9947 1.9961 418.4366 418.7906 0.0530 -1.0000 -1.0000 0940555 1579907456.80 151.5905 60.0020 32.0000 1.9949 1.9962 418.2700 418.6232 0.0531 -1.0000 -1.0000 0940615 1579907456.90 151.5905 60.0020 32.0000 1.9938 1.9952 418.4020 418.7564 0.0531 -1.0000 -1.0000 0940695 1579907457.00 151.4715 60.0020 32.0000 1.9950 1.9964 418.1968 418.5495 0.0530 -1.0000 -1.0000 0940755 1579907457.10 151.4715 60.0020 32.0000 1.9946 1.9960 418.4043 418.7584 0.0532 -1.0000 -1.0000 0940815 1579907457.20 151.4715 60.0020 32.0000 1.9933 1.9947 418.3943 418.7487 0.0531 -1.0000 -1.0000 0941025 1579907457.30 151.4715 60.0020 32.0000 1.9925 1.9939 418.4994 418.8525 0.0530 -1.0000 -1.0000 0941085 1579907457.40 151.4715 60.0020 32.0000 1.9930 1.9944 418.5654 418.9196 0.0531 -1.0000 -1.0000 0941165 1579907457.50 151.4342 60.0020 32.0000 1.9928 1.9942 418.3911 418.7440 0.0529 -1.0000 -1.0000 0941225 1579907457.60 151.4299 60.0020 32.0000 1.9937 1.9950 418.4032 418.7566 0.0530 -1.0000 -1.0000 0941285 1579907457.70 151.4299 60.0020 32.0000 1.9940 1.9954 418.4500 418.8042 0.0531 -1.0000 -1.0000 0941525 1579907457.80 151.4299 60.0020 32.0000 1.9948 1.9962 418.4203 418.7735 0.0530 -1.0000 -1.0000 0941585 1579907457.90 151.4299 60.0020 32.0000 1.9953 1.9967 418.2877 418.6411 0.0531 -1.0000 -1.0000 0941645 1579907458.00 151.4299 60.0020 32.0000 1.9945 1.9959 418.1992 418.5529 0.0530 -1.0000 -1.0000 0941715 1579907458.10 151.5414 60.0020 32.0000 1.9944 1.9958 418.1442 418.4970 0.0530 -1.0000 -1.0000 0941784 1579907458.20 151.5414 60.0020 32.0000 1.9941 1.9955 418.3227 418.6768 0.0531 -1.0000 -1.0000 0942214 1579907458.30 151.5414 60.0020 32.0000 1.9946 1.9960 418.5869 418.9408 0.0530 -1.0000 -1.0000 0942284 1579907458.40 151.5414 60.0020 32.0000 1.9953 1.9966 418.6046 418.9583 0.0530 -1.0000 -1.0000 0942354 1579907458.50 151.5414 60.0020 32.0000 1.9945 1.9959 418.5926 418.9457 0.0529 -1.0000 -1.0000 0942414 1579907458.60 151.4058 60.0020 32.0000 1.9928 1.9941 418.5782 418.9316 0.0530 -1.0000 -1.0000 0942484 1579907458.70 151.4058 60.0020 32.0000 1.9939 1.9953 418.5108 418.8656 0.0531 -1.0000 -1.0000 0942544 1579907458.80 151.4058 60.0020 32.0000 1.9933 1.9947 418.5229 418.8767 0.0530 -1.0000 -1.0000 0943094 1579907458.90 151.4058 60.0020 32.0000 1.9928 1.9942 418.4524 418.8062 0.0531 -1.0000 -1.0000 0943174 1579907459.00 151.4058 60.0020 32.0000 1.9951 1.9965 418.4005 418.7551 0.0532 -1.0000 -1.0000 0943234 1579907459.10 151.4165 60.0020 32.0000 1.9939 1.9953 418.4332 418.7876 0.0531 -1.0000 -1.0000 0943294 1579907459.20 151.4459 60.0020 32.0000 1.9940 1.9954 418.3927 418.7461 0.0530 -1.0000 -1.0000 0943364 1579907459.30 151.4459 60.0020 32.0000 1.9947 1.9960 418.3395 418.6935 0.0531 -1.0000 -1.0000 0943434 1579907459.40 151.4459 60.0020 32.0000 1.9951 1.9965 418.3563 418.7111 0.0531 -1.0000 -1.0000 0943504 1579907459.50 151.4459 60.0020 32.0000 1.9945 1.9959 418.2650 418.6181 0.0530 -1.0000 -1.0000 0943564 1579907459.60 151.4459 60.0020 32.0000 1.9960 1.9974 418.2521 418.6057 0.0530 -1.0000 -1.0000 0943624 1579907459.70 151.3102 59.9987 32.0000 1.9941 1.9955 418.3472 418.7016 0.0531 -1.0000 -1.0000 0943703 1579907459.80 151.3102 59.9987 32.0000 1.9952 1.9966 418.3827 418.7363 0.0530 -1.0000 -1.0000 0943764 1579907459.90 151.3102 59.9987 32.0000 1.9954 1.9968 418.3306 418.6835 0.0529 -1.0000 -1.0000 0943823 1579907460.00 151.3102 59.9987 32.0000 1.9949 1.9963 418.3653 418.7178 0.0530 -1.0000 -1.0000 0943903 1579907460.10 151.3102 59.9987 32.0000 1.9931 1.9944 418.4211 418.7757 0.0532 -1.0000 -1.0000 0943964 1579907460.20 151.3102 59.9987 32.0000 1.9931 1.9945 418.5527 418.9070 0.0531 -1.0000 -1.0000 0944023 1579907460.30 151.3454 59.9987 32.0000 1.9945 1.9959 418.6227 418.9769 0.0532 -1.0000 -1.0000 0944093 1579907460.40 151.3982 59.9987 32.0000 1.9944 1.9958 418.6112 418.9669 0.0533 -1.0000 -1.0000 0944163 1579907460.50 151.3982 59.9987 32.0000 1.9931 1.9945 418.5755 418.9293 0.0530 -1.0000 -1.0000 0944223 1579907460.60 151.3982 59.9987 32.0000 1.9929 1.9943 418.5442 418.8976 0.0531 -1.0000 -1.0000 0944293 1579907460.70 151.3982 59.9987 32.0000 1.9929 1.9942 418.5037 418.8557 0.0528 -1.0000 -1.0000 0944363 1579907460.80 151.3982 59.9987 32.0000 1.9936 1.9950 418.4761 418.8304 0.0532 -1.0000 -1.0000 0944533 1579907460.90 151.3217 59.9987 32.0000 1.9939 1.9953 418.5678 418.9219 0.0530 -1.0000 -1.0000 0944603 1579907461.00 151.3217 59.9987 32.0000 1.9943 1.9956 418.5494 418.9033 0.0531 -1.0000 -1.0000 0944673 1579907461.10 151.3217 59.9987 32.0000 1.9956 1.9970 418.3788 418.7336 0.0532 -1.0000 -1.0000 0944733 1579907461.20 151.3217 59.9987 32.0000 1.9961 1.9975 418.2276 418.5818 0.0531 -1.0000 -1.0000 0944813 1579907461.30 151.3217 59.9987 32.0000 1.9960 1.9974 418.2838 418.6376 0.0531 -1.0000 -1.0000 0945283 1579907461.40 151.3747 59.9987 32.0000 1.9957 1.9971 418.2953 418.6495 0.0531 -1.0000 -1.0000 0945363 1579907461.50 151.3775 59.9987 32.0000 1.9957 1.9971 418.4359 418.7889 0.0529 -1.0000 -1.0000 0945423 1579907461.60 151.3775 59.9987 32.0000 1.9948 1.9962 418.3673 418.7211 0.0530 -1.0000 -1.0000 0945483 1579907461.70 151.3775 59.9987 32.0000 1.9940 1.9954 418.4222 418.7760 0.0531 -1.0000 -1.0000 0945563 1579907461.80 151.3775 59.9987 32.0000 1.9943 1.9957 418.2925 418.6457 0.0530 -1.0000 -1.0000 0945783 1579907461.90 151.3921 59.9987 32.0000 1.9932 1.9946 418.5032 418.8573 0.0531 -1.0000 -1.0000 0945843 1579907462.00 151.5500 59.9987 32.0000 1.9945 1.9959 418.4775 418.8311 0.0530 -1.0000 -1.0000 0945922 1579907462.10 151.5500 59.9987 32.0000 1.9944 1.9957 418.5204 418.8742 0.0531 -1.0000 -1.0000 0945982 1579907462.20 151.5500 59.9987 32.0000 1.9948 1.9962 418.4430 418.7976 0.0532 -1.0000 -1.0000 0946042 1579907462.30 151.5500 59.9987 32.0000 1.9935 1.9949 418.5401 418.8950 0.0532 -1.0000 -1.0000 0946112 1579907462.40 151.5500 59.9987 32.0000 1.9931 1.9945 418.3146 418.6677 0.0529 -1.0000 -1.0000 0946772 1579907462.50 151.3870 59.9987 32.0000 1.9922 1.9936 418.3717 418.7249 0.0531 -1.0000 -1.0000 0946832 1579907462.60 151.3870 59.9987 32.0000 1.9936 1.9950 418.4786 418.8332 0.0532 -1.0000 -1.0000 0946912 1579907462.70 151.3870 59.9987 32.0000 1.9950 1.9963 418.3706 418.7247 0.0531 -1.0000 -1.0000 0946972 1579907462.80 151.3870 59.9987 32.0000 1.9943 1.9957 418.4087 418.7622 0.0530 -1.0000 -1.0000 0947032 1579907462.90 151.3870 59.9987 32.0000 1.9956 1.9970 418.4768 418.8302 0.0530 -1.0000 -1.0000 0947102 1579907463.00 151.4009 59.9987 32.0000 1.9946 1.9960 418.4145 418.7676 0.0529 -1.0000 -1.0000 0947172 1579907463.10 151.4235 59.9987 32.0000 1.9942 1.9956 418.5864 418.9402 0.0531 -1.0000 -1.0000 0947232 1579907463.20 151.4235 59.9987 32.0000 1.9937 1.9950 418.3674 418.7220 0.0532 -1.0000 -1.0000 0947302 1579907463.30 151.4235 59.9987 32.0000 1.9939 1.9953 418.4856 418.8399 0.0531 -1.0000 -1.0000 0947362 1579907463.40 151.4235 59.9987 32.0000 1.9959 1.9973 418.5539 418.9079 0.0531 -1.0000 -1.0000 0947441 1579907463.50 151.4235 59.9987 32.0000 1.9958 1.9972 418.6577 419.0134 0.0533 -1.0000 -1.0000 0947501 1579907463.60 151.5826 59.9987 32.0000 1.9961 1.9975 418.4781 418.8329 0.0532 -1.0000 -1.0000 0947562 1579907463.70 151.5826 59.9987 32.0000 1.9963 1.9977 418.2818 418.6360 0.0531 -1.0000 -1.0000 0947641 1579907463.80 151.5826 59.9987 32.0000 1.9952 1.9966 418.2949 418.6487 0.0530 -1.0000 -1.0000 0947701 1579907463.90 151.5826 59.9987 32.0000 1.9945 1.9959 418.2343 418.5878 0.0531 -1.0000 -1.0000 0947761 1579907464.00 151.5826 59.9987 32.0000 1.9946 1.9960 418.2453 418.6005 0.0533 -1.0000 -1.0000 0947831 1579907464.10 151.6085 59.9987 32.0000 1.9959 1.9973 418.4455 418.8003 0.0531 -1.0000 -1.0000 0947891 1579907464.20 151.6345 59.9987 32.0000 1.9949 1.9963 418.7102 419.0640 0.0531 -1.0000 -1.0000 0947961 1579907464.30 151.6345 59.9987 32.0000 1.9944 1.9958 418.7740 419.1293 0.0533 -1.0000 -1.0000 0948031 1579907464.40 151.6345 59.9987 32.0000 1.9949 1.9963 418.4515 418.8069 0.0532 -1.0000 -1.0000 0948301 1579907464.50 151.6345 59.9987 32.0000 1.9958 1.9972 418.3306 418.6856 0.0532 -1.0000 -1.0000 0948371 1579907464.60 151.6345 59.9987 32.0000 1.9966 1.9980 418.3646 418.7191 0.0532 -1.0000 -1.0000 0948441 1579907464.70 151.5189 59.9960 32.0000 1.9953 1.9967 418.2173 418.5709 0.0530 -1.0000 -1.0000 0948501 1579907464.80 151.5189 59.9960 32.0000 1.9944 1.9958 418.3547 418.7087 0.0532 -1.0000 -1.0000 0948561 1579907464.90 151.5189 59.9960 32.0000 1.9958 1.9972 418.5398 418.8947 0.0531 -1.0000 -1.0000 0949001 1579907465.00 151.5189 59.9960 32.0000 1.9935 1.9949 418.4878 418.8419 0.0531 -1.0000 -1.0000 0949061 1579907465.10 151.5189 59.9960 32.0000 1.9940 1.9954 418.3992 418.7529 0.0530 -1.0000 -1.0000 0949131 1579907465.20 151.5159 59.9960 32.0000 1.9936 1.9950 418.6333 418.9882 0.0533 -1.0000 -1.0000 0949201 1579907465.30 151.5146 59.9960 32.0000 1.9944 1.9958 418.7033 419.0560 0.0530 -1.0000 -1.0000 0949271 1579907465.40 151.5146 59.9960 32.0000 1.9942 1.9956 418.5685 418.9236 0.0532 -1.0000 -1.0000 0949351 1579907465.50 151.5146 59.9960 32.0000 1.9944 1.9958 418.2099 418.5646 0.0532 -1.0000 -1.0000 0949600 1579907465.60 151.5146 59.9960 32.0000 1.9950 1.9964 418.2816 418.6361 0.0532 -1.0000 -1.0000 0949660 1579907465.70 151.5146 59.9960 32.0000 1.9954 1.9968 418.1719 418.5261 0.0531 -1.0000 -1.0000 0949730 1579907465.80 151.6670 59.9960 32.0000 1.9956 1.9970 418.3282 418.6828 0.0532 -1.0000 -1.0000 0949800 1579907465.90 151.6670 59.9960 32.0000 1.9948 1.9962 418.5959 418.9508 0.0532 -1.0000 -1.0000 0949860 1579907466.00 151.6670 59.9960 32.0000 1.9953 1.9967 418.7665 419.1208 0.0530 -1.0000 -1.0000 0949930 1579907466.10 151.6670 59.9960 32.0000 1.9954 1.9968 418.6829 419.0388 0.0533 -1.0000 -1.0000 0949990 1579907466.20 151.6670 59.9960 32.0000 1.9942 1.9956 418.4759 418.8314 0.0532 -1.0000 -1.0000 0950060 1579907466.30 151.5494 59.9960 32.0000 1.9959 1.9973 418.1908 418.5450 0.0531 -1.0000 -1.0000 0950130 1579907466.40 151.5401 59.9960 32.0000 1.9953 1.9966 418.1938 418.5477 0.0531 -1.0000 -1.0000 0950190 1579907466.50 151.5401 59.9960 32.0000 1.9949 1.9963 418.3119 418.6662 0.0531 -1.0000 -1.0000 0950400 1579907466.60 151.5401 59.9960 32.0000 1.9953 1.9967 418.4688 418.8233 0.0532 -1.0000 -1.0000 0950470 1579907466.70 151.5401 59.9960 32.0000 1.9943 1.9957 418.4808 418.8357 0.0532 -1.0000 -1.0000 0950530 1579907466.80 151.5347 59.9960 32.0000 1.9946 1.9960 418.4322 418.7868 0.0531 -1.0000 -1.0000 0950600 1579907466.90 151.4599 59.9960 32.0000 1.9943 1.9957 418.3970 418.7516 0.0532 -1.0000 -1.0000 0950670 1579907467.00 151.4599 59.9960 32.0000 1.9935 1.9949 418.4558 418.8107 0.0532 -1.0000 -1.0000 0950900 1579907467.10 151.4599 59.9960 32.0000 1.9936 1.9950 418.5054 418.8610 0.0533 -1.0000 -1.0000 0950960 1579907467.20 151.4599 59.9960 32.0000 1.9935 1.9949 418.4154 418.7683 0.0530 -1.0000 -1.0000 0951030 1579907467.30 151.4599 59.9960 32.0000 1.9928 1.9942 418.5327 418.8863 0.0530 -1.0000 -1.0000 0951100 1579907467.40 151.4801 59.9960 32.0000 1.9925 1.9939 418.7655 419.1203 0.0532 -1.0000 -1.0000 0951170 1579907467.50 151.4801 59.9960 32.0000 1.9946 1.9960 418.6524 419.0066 0.0531 -1.0000 -1.0000 0951439 1579907467.60 151.4801 59.9960 32.0000 1.9948 1.9962 418.5823 418.9364 0.0531 -1.0000 -1.0000 0951509 1579907467.70 151.4801 59.9960 32.0000 1.9948 1.9962 418.3080 418.6625 0.0532 -1.0000 -1.0000 0951579 1579907467.80 151.4801 59.9960 32.0000 1.9941 1.9955 418.2560 418.6102 0.0532 -1.0000 -1.0000 0951639 1579907467.90 151.4801 59.9960 32.0000 1.9936 1.9950 418.3288 418.6831 0.0531 -1.0000 -1.0000 0951709 1579907468.00 151.2926 59.9960 32.0000 1.9939 1.9953 418.3383 418.6943 0.0533 -1.0000 -1.0000 0952459 1579907468.10 151.2926 59.9960 32.0000 1.9933 1.9947 418.3214 418.6753 0.0530 -1.0000 -1.0000 0952529 1579907468.20 151.2926 59.9960 32.0000 1.9922 1.9936 418.3600 418.7144 0.0532 -1.0000 -1.0000 0952589 1579907468.30 151.2926 59.9960 32.0000 1.9926 1.9940 418.5353 418.8909 0.0533 -1.0000 -1.0000 0952659 1579907468.40 151.2926 59.9960 32.0000 1.9943 1.9957 418.5876 418.9427 0.0532 -1.0000 -1.0000 0952729 1579907468.50 151.6881 59.9960 32.0000 1.9941 1.9955 418.6869 419.0415 0.0531 -1.0000 -1.0000 0952789 1579907468.60 151.6881 59.9960 32.0000 1.9971 1.9985 418.6522 419.0081 0.0532 -1.0000 -1.0000 0952859 1579907468.70 151.6881 59.9960 32.0000 1.9973 1.9987 418.5563 418.9104 0.0531 -1.0000 -1.0000 0952929 1579907468.80 151.6881 59.9960 32.0000 1.9966 1.9980 418.5641 418.9177 0.0530 -1.0000 -1.0000 0952989 1579907468.90 151.6881 59.9960 32.0000 1.9954 1.9967 418.5268 418.8815 0.0532 -1.0000 -1.0000 0953058 1579907469.00 151.4838 59.9960 32.0000 1.9944 1.9958 418.4011 418.7562 0.0532 -1.0000 -1.0000 0953368 1579907469.10 151.3589 59.9960 32.0000 1.9936 1.9950 418.5735 418.9288 0.0532 -1.0000 -1.0000 0953428 1579907469.20 151.3589 59.9960 32.0000 1.9926 1.9940 418.4488 418.8028 0.0531 -1.0000 -1.0000 0953498 1579907469.30 151.3589 59.9960 32.0000 1.9939 1.9952 418.3518 418.7060 0.0532 -1.0000 -1.0000 0953568 1579907469.40 151.3589 59.9960 32.0000 1.9946 1.9960 418.4561 418.8111 0.0532 -1.0000 -1.0000 0953648 1579907469.50 151.3589 59.9960 32.0000 1.9959 1.9973 418.3259 418.6794 0.0530 -1.0000 -1.0000 0953708 1579907469.60 151.3792 59.9960 32.0000 1.9943 1.9957 418.4548 418.8095 0.0533 -1.0000 -1.0000 0953768 1579907469.70 151.3792 59.9960 32.0000 1.9935 1.9949 418.5932 418.9478 0.0532 -1.0000 -1.0000 0953838 1579907469.80 151.3792 59.9960 32.0000 1.9937 1.9951 418.5062 418.8598 0.0529 -1.0000 -1.0000 0953908 1579907469.90 151.3792 59.9960 32.0000 1.9947 1.9961 418.4937 418.8476 0.0531 -1.0000 -1.0000 0953968 1579907470.00 151.3792 59.9960 32.0000 1.9949 1.9963 418.4318 418.7861 0.0531 -1.0000 -1.0000 0954038 1579907470.10 151.4226 59.9997 32.0000 1.9953 1.9967 418.3813 418.7367 0.0534 -1.0000 -1.0000 0954108 1579907470.20 151.4226 59.9997 32.0000 1.9957 1.9971 418.3067 418.6617 0.0532 -1.0000 -1.0000 0954168 1579907470.30 151.4226 59.9997 32.0000 1.9949 1.9963 418.0592 418.4123 0.0529 -1.0000 -1.0000 0954238 1579907470.40 151.4226 59.9997 32.0000 1.9970 1.9984 418.2402 418.5923 0.0528 -1.0000 -1.0000 0954308 1579907470.50 151.4226 59.9997 32.0000 1.9965 1.9979 418.3388 418.6931 0.0532 -1.0000 -1.0000 0954368 1579907470.60 151.4154 59.9997 32.0000 1.9965 1.9979 418.6157 418.9700 0.0530 -1.0000 -1.0000 0954438 1579907470.70 151.3638 59.9997 32.0000 1.9950 1.9964 418.7487 419.1028 0.0531 -1.0000 -1.0000 0954498 1579907470.80 151.3638 59.9997 32.0000 1.9957 1.9971 418.6952 419.0499 0.0531 -1.0000 -1.0000 0954568 1579907470.90 151.3638 59.9997 32.0000 1.9944 1.9958 418.5870 418.9415 0.0531 -1.0000 -1.0000 0954638 1579907471.00 151.3638 59.9997 32.0000 1.9945 1.9958 418.3799 418.7346 0.0532 -1.0000 -1.0000 0954698 1579907471.10 151.3638 59.9997 32.0000 1.9948 1.9962 418.3886 418.7422 0.0531 -1.0000 -1.0000 0954768 1579907471.20 151.5262 59.9997 32.0000 1.9952 1.9966 418.5685 418.9230 0.0531 -1.0000 -1.0000 0954838 1579907471.30 151.5262 59.9997 32.0000 1.9944 1.9958 418.5685 418.9232 0.0532 -1.0000 -1.0000 0954898 1579907471.40 151.5262 59.9997 32.0000 1.9949 1.9963 418.2999 418.6545 0.0532 -1.0000 -1.0000 0954978 1579907471.50 151.5262 59.9997 32.0000 1.9958 1.9972 418.3616 418.7154 0.0531 -1.0000 -1.0000 0955038 1579907471.60 151.5262 59.9997 32.0000 1.9954 1.9968 418.2906 418.6451 0.0532 -1.0000 -1.0000 0955837 1579907471.70 151.5262 59.9997 32.0000 1.9938 1.9952 418.3083 418.6618 0.0530 -1.0000 -1.0000 0955927 1579907471.80 151.3303 59.9997 32.0000 1.9946 1.9960 418.2272 418.5812 0.0531 -1.0000 -1.0000 0955987 1579907471.90 151.3303 59.9997 32.0000 1.9934 1.9948 418.3263 418.6806 0.0531 -1.0000 -1.0000 0956047 1579907472.00 151.3303 59.9997 32.0000 1.9951 1.9965 418.2683 418.6218 0.0530 -1.0000 -1.0000 0956117 1579907472.10 151.3303 59.9997 32.0000 1.9942 1.9956 418.4451 418.7995 0.0530 -1.0000 -1.0000 0956187 1579907472.20 151.3303 59.9997 32.0000 1.9955 1.9968 418.3184 418.6711 0.0529 -1.0000 -1.0000 0956247 1579907472.30 151.6116 59.9997 32.0000 1.9955 1.9969 418.1191 418.4714 0.0529 -1.0000 -1.0000 0956317 1579907472.40 151.6317 59.9997 32.0000 1.9943 1.9957 418.5296 418.8846 0.0532 -1.0000 -1.0000 0956377 1579907472.50 151.6317 59.9997 32.0000 1.9944 1.9958 418.6014 418.9563 0.0532 -1.0000 -1.0000 0956447 1579907472.60 151.6317 59.9997 32.0000 1.9950 1.9964 418.5981 418.9506 0.0529 -1.0000 -1.0000 0956517 1579907472.70 151.6317 59.9997 32.0000 1.9941 1.9955 418.6730 419.0277 0.0532 -1.0000 -1.0000 0956587 1579907472.80 151.6317 59.9997 32.0000 1.9957 1.9971 418.4861 418.8412 0.0532 -1.0000 -1.0000 0956647 1579907472.90 151.5305 59.9997 32.0000 1.9948 1.9962 418.4549 418.8086 0.0530 -1.0000 -1.0000 0956717 1579907473.00 151.5305 59.9997 32.0000 1.9933 1.9947 418.5793 418.9334 0.0531 -1.0000 -1.0000 0956777 1579907473.10 151.5305 59.9997 32.0000 1.9944 1.9958 418.5762 418.9312 0.0532 -1.0000 -1.0000 0956847 1579907473.20 151.5305 59.9997 32.0000 1.9948 1.9962 418.2578 418.6122 0.0532 -1.0000 -1.0000 0957147 1579907473.30 151.5305 59.9997 32.0000 1.9966 1.9980 418.3000 418.6543 0.0531 -1.0000 -1.0000 0957206 1579907473.40 151.4071 59.9997 32.0000 1.9954 1.9968 418.3342 418.6877 0.0530 -1.0000 -1.0000 0957276 1579907473.50 151.4071 59.9997 32.0000 1.9936 1.9950 418.4355 418.7899 0.0532 -1.0000 -1.0000 0957346 1579907473.60 151.4071 59.9997 32.0000 1.9936 1.9949 418.4423 418.7969 0.0531 -1.0000 -1.0000 0957406 1579907473.70 151.4071 59.9997 32.0000 1.9932 1.9946 418.5076 418.8634 0.0533 -1.0000 -1.0000 0957696 1579907473.80 151.4071 59.9997 32.0000 1.9933 1.9947 418.4906 418.8447 0.0531 -1.0000 -1.0000 0957756 1579907473.90 151.4320 59.9997 32.0000 1.9929 1.9942 418.4696 418.8244 0.0532 -1.0000 -1.0000 0957816 1579907474.00 151.4569 59.9997 32.0000 1.9942 1.9956 418.5421 418.8975 0.0533 -1.0000 -1.0000 0957886 1579907474.10 151.4569 59.9997 32.0000 1.9944 1.9958 418.5495 418.9051 0.0534 -1.0000 -1.0000 0957956 1579907474.20 151.4569 59.9997 32.0000 1.9927 1.9941 418.5179 418.8734 0.0533 -1.0000 -1.0000 0958016 1579907474.30 151.4569 59.9997 32.0000 1.9939 1.9952 418.4292 418.7831 0.0532 -1.0000 -1.0000 0958086 1579907474.40 151.4569 59.9997 32.0000 1.9945 1.9959 418.5825 418.9375 0.0531 -1.0000 -1.0000 0958156 1579907474.50 151.8196 59.9997 32.0000 1.9949 1.9963 418.5563 418.9097 0.0530 -1.0000 -1.0000 0958216 1579907474.60 151.8196 59.9997 32.0000 1.9956 1.9970 418.4251 418.7798 0.0531 -1.0000 -1.0000 0958286 1579907474.70 151.8196 59.9997 32.0000 1.9970 1.9984 418.3452 418.7000 0.0533 -1.0000 -1.0000 0958676 1579907474.80 151.8196 59.9997 32.0000 1.9965 1.9979 418.3435 418.6982 0.0532 -1.0000 -1.0000 0958746 1579907474.90 151.8196 59.9997 32.0000 1.9963 1.9977 418.5056 418.8596 0.0531 -1.0000 -1.0000 0958815 1579907475.00 151.6827 60.0000 32.0000 1.9941 1.9955 418.5640 418.9182 0.0531 -1.0000 -1.0000 0958876 1579907475.10 151.5999 60.0001 32.0000 1.9936 1.9949 418.6493 419.0038 0.0532 -1.0000 -1.0000 0958936 1579907475.20 151.5999 60.0001 32.0000 1.9933 1.9947 418.4872 418.8423 0.0532 -1.0000 -1.0000 0959425 1579907475.30 151.5999 60.0001 32.0000 1.9932 1.9946 418.5936 418.9481 0.0531 -1.0000 -1.0000 0959485 1579907475.40 151.5999 60.0001 32.0000 1.9951 1.9965 418.1694 418.5239 0.0532 -1.0000 -1.0000 0959565 1579907475.50 151.5999 60.0001 32.0000 1.9965 1.9979 418.2540 418.6092 0.0533 -1.0000 -1.0000 0959625 1579907475.60 151.4680 60.0001 32.0000 1.9951 1.9965 418.4913 418.8448 0.0530 -1.0000 -1.0000 0959685 1579907475.70 151.4680 60.0001 32.0000 1.9924 1.9938 418.5786 418.9326 0.0531 -1.0000 -1.0000 0959895 1579907475.80 151.4680 60.0001 32.0000 1.9933 1.9947 418.5796 418.9349 0.0533 -1.0000 -1.0000 0959955 1579907475.90 151.4680 60.0001 32.0000 1.9933 1.9947 418.5943 418.9493 0.0532 -1.0000 -1.0000 1000025 1579907476.00 151.4680 60.0001 32.0000 1.9929 1.9943 418.5313 418.8861 0.0532 -1.0000 -1.0000 1000095 1579907476.10 151.4164 60.0001 32.0000 1.9929 1.9942 418.4725 418.8269 0.0531 -1.0000 -1.0000 1000155 1579907476.20 151.4164 60.0001 32.0000 1.9930 1.9944 418.4758 418.8315 0.0533 -1.0000 -1.0000 1000225 1579907476.30 151.4164 60.0001 32.0000 1.9927 1.9941 418.6503 419.0049 0.0530 -1.0000 -1.0000 1000305 1579907476.40 151.4164 60.0001 32.0000 1.9923 1.9937 418.4994 418.8549 0.0532 -1.0000 -1.0000 1000365 1579907476.50 151.4164 60.0001 32.0000 1.9945 1.9959 418.5342 418.8881 0.0531 -1.0000 -1.0000 1000425 1579907476.60 151.4249 60.0001 32.0000 1.9928 1.9942 418.5256 418.8797 0.0531 -1.0000 -1.0000 1000505 1579907476.70 151.4012 60.0001 32.0000 1.9929 1.9942 418.5271 418.8813 0.0531 -1.0000 -1.0000 1000565 1579907476.80 151.3846 60.0001 32.0000 1.9941 1.9955 418.3853 418.7400 0.0532 -1.0000 -1.0000 1000625 1579907476.90 151.3846 60.0001 32.0000 1.9944 1.9958 418.5367 418.8921 0.0533 -1.0000 -1.0000 1000705 1579907477.00 151.3846 60.0001 32.0000 1.9928 1.9941 418.4752 418.8299 0.0532 -1.0000 -1.0000 1000765 1579907477.10 151.3846 60.0001 32.0000 1.9940 1.9954 418.3184 418.6723 0.0530 -1.0000 -1.0000 1000835 1579907477.20 151.4391 60.0001 32.0000 1.9945 1.9959 418.3046 418.6590 0.0532 -1.0000 -1.0000 1000904 1579907477.30 151.4391 60.0001 32.0000 1.9957 1.9971 418.3084 418.6632 0.0532 -1.0000 -1.0000 1001024 1579907477.40 151.4391 60.0001 32.0000 1.9961 1.9975 418.4830 418.8378 0.0532 -1.0000 -1.0000 1001094 1579907477.50 151.4391 60.0001 32.0000 1.9958 1.9972 418.3863 418.7406 0.0532 -1.0000 -1.0000 1001164 1579907477.60 151.4391 60.0001 32.0000 1.9938 1.9952 418.4350 418.7903 0.0533 -1.0000 -1.0000 1001224 1579907477.70 151.4391 60.0001 32.0000 1.9937 1.9951 418.4038 418.7584 0.0531 -1.0000 -1.0000 1001294 1579907477.80 151.5204 60.0001 32.0000 1.9946 1.9960 418.5714 418.9255 0.0532 -1.0000 -1.0000 1002104 1579907477.90 151.5204 60.0001 32.0000 1.9941 1.9955 418.5449 418.9000 0.0532 -1.0000 -1.0000 1002164 1579907478.00 151.5204 60.0001 32.0000 1.9928 1.9942 418.3694 418.7231 0.0531 -1.0000 -1.0000 1002234 1579907478.10 151.5204 60.0001 32.0000 1.9925 1.9939 418.4279 418.7830 0.0532 -1.0000 -1.0000 1002304 1579907478.20 151.5204 60.0001 32.0000 1.9942 1.9956 418.5557 418.9110 0.0532 -1.0000 -1.0000 1002364 1579907478.30 151.5204 60.0001 32.0000 1.9946 1.9960 418.6674 419.0208 0.0530 -1.0000 -1.0000 1002464 1579907478.40 151.7376 60.0001 32.0000 1.9946 1.9960 418.6473 419.0018 0.0531 -1.0000 -1.0000 1002524 1579907478.50 151.7376 60.0001 32.0000 1.9952 1.9966 418.7598 419.1133 0.0530 -1.0000 -1.0000 1002584 1579907478.60 151.7376 60.0001 32.0000 1.9956 1.9970 418.5224 418.8775 0.0532 -1.0000 -1.0000 1002654 1579907478.70 151.7376 60.0001 32.0000 1.9955 1.9969 418.4245 418.7786 0.0530 -1.0000 -1.0000 1002724 1579907478.80 151.7376 60.0001 32.0000 1.9938 1.9952 418.6873 419.0417 0.0532 -1.0000 -1.0000 1003023 1579907478.90 151.7212 60.0001 32.0000 1.9956 1.9970 418.7822 419.1377 0.0533 -1.0000 -1.0000 1003093 1579907479.00 151.7189 60.0001 32.0000 1.9959 1.9973 418.7092 419.0638 0.0531 -1.0000 -1.0000 1003153 1579907479.10 151.7189 60.0001 32.0000 1.9947 1.9961 418.5746 418.9296 0.0533 -1.0000 -1.0000 1003213 1579907479.20 151.7189 60.0001 32.0000 1.9946 1.9960 418.6005 418.9562 0.0533 -1.0000 -1.0000 1003333 1579907479.30 151.7189 60.0001 32.0000 1.9941 1.9955 418.5475 418.9013 0.0530 -1.0000 -1.0000 1003413 1579907479.40 151.7189 60.0001 32.0000 1.9944 1.9958 418.3638 418.7177 0.0531 -1.0000 -1.0000 1003483 1579907479.50 151.2563 60.0001 32.0000 1.9946 1.9959 418.2193 418.5731 0.0531 -1.0000 -1.0000 1003553 1579907479.60 151.2563 60.0001 32.0000 1.9936 1.9950 418.2451 418.5986 0.0530 -1.0000 -1.0000 1003613 1579907479.70 151.2563 60.0001 32.0000 1.9949 1.9963 418.2725 418.6266 0.0531 -1.0000 -1.0000 1003683 1579907479.80 151.2563 60.0001 32.0000 1.9934 1.9948 418.3245 418.6791 0.0532 -1.0000 -1.0000 1003933 1579907479.90 151.2563 60.0001 32.0000 1.9941 1.9955 418.3583 418.7122 0.0531 -1.0000 -1.0000 1003993 1579907480.00 151.7015 59.9972 32.0000 1.9940 1.9954 418.2243 418.5787 0.0531 -1.0000 -1.0000 1004073 1579907480.10 151.7509 59.9969 32.0000 1.9931 1.9945 418.3680 418.7221 0.0531 -1.0000 -1.0000 1004133 1579907480.20 151.7509 59.9969 32.0000 1.9945 1.9959 418.5826 418.9369 0.0531 -1.0000 -1.0000 1004193 1579907480.30 151.7509 59.9969 32.0000 1.9930 1.9944 418.7141 419.0684 0.0532 -1.0000 -1.0000 1004403 1579907480.40 151.7509 59.9969 32.0000 1.9943 1.9956 418.7749 419.1301 0.0532 -1.0000 -1.0000 1004463 1579907480.50 151.7509 59.9969 32.0000 1.9949 1.9963 418.5601 418.9136 0.0530 -1.0000 -1.0000 1004523 1579907480.60 151.7509 59.9969 32.0000 1.9947 1.9961 418.4095 418.7624 0.0529 -1.0000 -1.0000 1004602 1579907480.70 151.6191 59.9969 32.0000 1.9948 1.9962 418.4660 418.8207 0.0531 -1.0000 -1.0000 1004662 1579907480.80 151.4811 59.9969 32.0000 1.9957 1.9971 418.4887 418.8424 0.0530 -1.0000 -1.0000 1004722 1579907480.90 151.4811 59.9969 32.0000 1.9960 1.9974 418.6622 419.0164 0.0531 -1.0000 -1.0000 1004912 1579907481.00 151.4811 59.9969 32.0000 1.9938 1.9952 418.7629 419.1179 0.0532 -1.0000 -1.0000 1004972 1579907481.10 151.4811 59.9969 32.0000 1.9937 1.9951 418.5352 418.8886 0.0529 -1.0000 -1.0000 1005042 1579907481.20 151.4811 59.9969 32.0000 1.9958 1.9972 418.3349 418.6894 0.0532 -1.0000 -1.0000 1005112 1579907481.30 151.5498 59.9969 32.0000 1.9978 1.9992 418.2386 418.5913 0.0530 -1.0000 -1.0000 1005172 1579907481.40 151.5498 59.9969 32.0000 1.9959 1.9973 418.4126 418.7669 0.0532 -1.0000 -1.0000 1005282 1579907481.50 151.5498 59.9969 32.0000 1.9947 1.9961 418.5384 418.8919 0.0530 -1.0000 -1.0000 1005342 1579907481.60 151.5498 59.9969 32.0000 1.9944 1.9957 418.7355 419.0907 0.0532 -1.0000 -1.0000 1005402 1579907481.70 151.5498 59.9969 32.0000 1.9943 1.9956 418.5233 418.8782 0.0532 -1.0000 -1.0000 1005472 1579907481.80 151.5648 59.9969 32.0000 1.9956 1.9970 418.1138 418.4676 0.0531 -1.0000 -1.0000 1005542 1579907481.90 151.5715 59.9969 32.0000 1.9960 1.9974 418.3649 418.7191 0.0531 -1.0000 -1.0000 1006172 1579907482.00 151.5715 59.9969 32.0000 1.9933 1.9947 418.4535 418.8077 0.0531 -1.0000 -1.0000 1006252 1579907482.10 151.5715 59.9969 32.0000 1.9955 1.9969 418.4827 418.8376 0.0532 -1.0000 -1.0000 1006312 1579907482.20 151.5715 59.9969 32.0000 1.9950 1.9964 418.1548 418.5091 0.0531 -1.0000 -1.0000 1006372 1579907482.30 151.5715 59.9969 32.0000 1.9951 1.9965 418.4858 418.8392 0.0530 -1.0000 -1.0000 1006441 1579907482.40 151.5828 59.9969 32.0000 1.9956 1.9969 418.6540 419.0086 0.0531 -1.0000 -1.0000 1006512 1579907482.50 151.5828 59.9969 32.0000 1.9955 1.9969 418.8872 419.2412 0.0530 -1.0000 -1.0000 1006581 1579907482.60 151.5828 59.9969 32.0000 1.9979 1.9993 418.6784 419.0327 0.0531 -1.0000 -1.0000 1006652 1579907482.70 151.5828 59.9969 32.0000 1.9972 1.9986 418.2765 418.6308 0.0531 -1.0000 -1.0000 1006711 1579907482.80 151.5828 59.9969 32.0000 1.9961 1.9975 418.2395 418.5929 0.0530 -1.0000 -1.0000 1006771 1579907482.90 151.5436 59.9969 32.0000 1.9948 1.9962 418.1824 418.5360 0.0531 -1.0000 -1.0000 1006851 1579907483.00 151.5236 59.9969 32.0000 1.9955 1.9969 418.6069 418.9616 0.0531 -1.0000 -1.0000 1006911 1579907483.10 151.5236 59.9969 32.0000 1.9940 1.9954 418.6267 418.9814 0.0532 -1.0000 -1.0000 1006971 1579907483.20 151.5236 59.9969 32.0000 1.9946 1.9960 418.4009 418.7552 0.0531 -1.0000 -1.0000 1007041 1579907483.30 151.5236 59.9969 32.0000 1.9944 1.9958 418.2616 418.6151 0.0530 -1.0000 -1.0000 1007121 1579907483.40 151.5236 59.9969 32.0000 1.9947 1.9961 418.5404 418.8949 0.0532 -1.0000 -1.0000 1007301 1579907483.50 151.5259 59.9969 32.0000 1.9939 1.9953 418.6000 418.9548 0.0532 -1.0000 -1.0000 1007371 1579907483.60 151.5259 59.9969 32.0000 1.9942 1.9956 418.7405 419.0947 0.0530 -1.0000 -1.0000 1007431 1579907483.70 151.5259 59.9969 32.0000 1.9949 1.9963 418.7598 419.1141 0.0531 -1.0000 -1.0000 1007501 1579907483.80 151.5259 59.9969 32.0000 1.9952 1.9965 418.1467 418.5004 0.0530 -1.0000 -1.0000 1007561 1579907483.90 151.5259 59.9969 32.0000 1.9958 1.9972 418.2132 418.5664 0.0530 -1.0000 -1.0000 1007811 1579907484.00 151.5742 59.9969 32.0000 1.9945 1.9959 418.4724 418.8261 0.0530 -1.0000 -1.0000 1007881 1579907484.10 151.5742 59.9969 32.0000 1.9943 1.9957 418.5614 418.9155 0.0531 -1.0000 -1.0000 1007941 1579907484.20 151.5742 59.9969 32.0000 1.9941 1.9954 418.4792 418.8331 0.0531 -1.0000 -1.0000 1008001 1579907484.30 151.5742 59.9969 32.0000 1.9947 1.9961 418.2477 418.6011 0.0530 -1.0000 -1.0000 1008081 1579907484.40 151.5742 59.9969 32.0000 1.9948 1.9962 418.3473 418.7009 0.0530 -1.0000 -1.0000 1008520 1579907484.50 151.5742 59.9969 32.0000 1.9966 1.9980 418.3699 418.7240 0.0532 -1.0000 -1.0000 1008580 1579907484.60 151.4583 59.9969 32.0000 1.9943 1.9957 418.4315 418.7845 0.0530 -1.0000 -1.0000 1008651 1579907484.70 151.4583 59.9969 32.0000 1.9950 1.9964 418.3239 418.6789 0.0532 -1.0000 -1.0000 1008731 1579907484.80 151.4583 59.9969 32.0000 1.9942 1.9956 418.3632 418.7180 0.0532 -1.0000 -1.0000 1008790 1579907484.90 151.4583 59.9969 32.0000 1.9943 1.9957 418.3561 418.7102 0.0531 -1.0000 -1.0000 1008860 1579907485.00 151.4583 59.9969 32.0000 1.9933 1.9947 418.4431 418.7972 0.0531 -1.0000 -1.0000 1009020 1579907485.10 151.4388 59.9955 32.0000 1.9939 1.9953 418.3991 418.7536 0.0532 -1.0000 -1.0000 1009080 1579907485.20 151.4388 59.9955 32.0000 1.9931 1.9945 418.4984 418.8529 0.0532 -1.0000 -1.0000 1009160 1579907485.30 151.4388 59.9955 32.0000 1.9929 1.9943 418.5248 418.8791 0.0531 -1.0000 -1.0000 1009220 1579907485.40 151.4388 59.9955 32.0000 1.9938 1.9952 418.6944 419.0487 0.0531 -1.0000 -1.0000 1009290 1579907485.50 151.4388 59.9955 32.0000 1.9960 1.9974 418.5429 418.8964 0.0530 -1.0000 -1.0000 1009530 1579907485.60 151.4388 59.9955 32.0000 1.9962 1.9975 418.3374 418.6913 0.0531 -1.0000 -1.0000 1009590 1579907485.70 151.4117 59.9955 32.0000 1.9954 1.9968 418.2305 418.5842 0.0531 -1.0000 -1.0000 1009660 1579907485.80 151.3575 59.9955 32.0000 1.9948 1.9962 418.4934 418.8482 0.0532 -1.0000 -1.0000 1009730 1579907485.90 151.3575 59.9955 32.0000 1.9945 1.9959 418.3996 418.7531 0.0529 -1.0000 -1.0000 1009790 1579907486.00 151.3575 59.9955 32.0000 1.9940 1.9954 418.5503 418.9064 0.0533 -1.0000 -1.0000 1010040 1579907486.10 151.3575 59.9955 32.0000 1.9929 1.9943 418.4532 418.8073 0.0531 -1.0000 -1.0000 1010110 1579907486.20 151.3575 59.9955 32.0000 1.9935 1.9949 418.5528 418.9078 0.0532 -1.0000 -1.0000 1010170 1579907486.30 151.5766 59.9955 32.0000 1.9934 1.9948 418.4480 418.8020 0.0531 -1.0000 -1.0000 1010240 1579907486.40 151.5766 59.9955 32.0000 1.9945 1.9959 418.3916 418.7457 0.0531 -1.0000 -1.0000 1010299 1579907486.50 151.5766 59.9955 32.0000 1.9949 1.9963 418.4707 418.8251 0.0532 -1.0000 -1.0000 1010530 1579907486.60 151.5766 59.9955 32.0000 1.9942 1.9956 418.5012 418.8563 0.0532 -1.0000 -1.0000 1010599 1579907486.70 151.5766 59.9955 32.0000 1.9950 1.9964 418.4394 418.7947 0.0533 -1.0000 -1.0000 1010669 1579907486.80 151.6387 59.9955 32.0000 1.9956 1.9970 418.5680 418.9225 0.0531 -1.0000 -1.0000 1010729 1579907486.90 151.6558 59.9955 32.0000 1.9958 1.9972 418.5025 418.8574 0.0532 -1.0000 -1.0000 1010799 1579907487.00 151.6558 59.9955 32.0000 1.9960 1.9974 418.1351 418.4890 0.0531 -1.0000 -1.0000 1011179 1579907487.10 151.6558 59.9955 32.0000 1.9960 1.9974 418.3339 418.6883 0.0531 -1.0000 -1.0000 1011239 1579907487.20 151.6558 59.9955 32.0000 1.9956 1.9970 418.5327 418.8873 0.0532 -1.0000 -1.0000 1011309 1579907487.30 151.6558 59.9955 32.0000 1.9947 1.9961 418.5735 418.9288 0.0533 -1.0000 -1.0000 1011379 1579907487.40 151.7124 59.9955 32.0000 1.9952 1.9966 418.5988 418.9539 0.0532 -1.0000 -1.0000 1011449 1579907487.50 151.7124 59.9955 32.0000 1.9951 1.9964 418.4071 418.7627 0.0534 -1.0000 -1.0000 1011789 1579907487.60 151.7124 59.9955 32.0000 1.9943 1.9957 418.4455 418.8002 0.0532 -1.0000 -1.0000 1011849 1579907487.70 151.7124 59.9955 32.0000 1.9957 1.9971 418.3081 418.6627 0.0532 -1.0000 -1.0000 1011919 1579907487.80 151.7124 59.9955 32.0000 1.9952 1.9966 418.6433 418.9978 0.0531 -1.0000 -1.0000 1011989 1579907487.90 151.6595 59.9955 32.0000 1.9944 1.9958 418.8180 419.1727 0.0532 -1.0000 -1.0000 1012049 1579907488.00 151.6224 59.9955 32.0000 1.9952 1.9966 418.6569 419.0122 0.0533 -1.0000 -1.0000 1012259 1579907488.10 151.6224 59.9955 32.0000 1.9962 1.9976 418.3843 418.7371 0.0530 -1.0000 -1.0000 1012339 1579907488.20 151.6224 59.9955 32.0000 1.9951 1.9965 418.3139 418.6675 0.0530 -1.0000 -1.0000 1012398 1579907488.30 151.6224 59.9955 32.0000 1.9946 1.9960 418.4651 418.8187 0.0530 -1.0000 -1.0000 1012479 1579907488.40 151.6224 59.9955 32.0000 1.9929 1.9943 418.7795 419.1337 0.0531 -1.0000 -1.0000 1012538 1579907488.50 151.6296 59.9955 32.0000 1.9946 1.9960 418.4656 418.8209 0.0533 -1.0000 -1.0000 1012758 1579907488.60 151.6309 59.9955 32.0000 1.9964 1.9978 418.2430 418.5980 0.0532 -1.0000 -1.0000 1012838 1579907488.70 151.6309 59.9955 32.0000 1.9971 1.9984 418.2932 418.6469 0.0531 -1.0000 -1.0000 1012898 1579907488.80 151.6309 59.9955 32.0000 1.9958 1.9972 418.6112 418.9661 0.0532 -1.0000 -1.0000 1012968 1579907488.90 151.6309 59.9955 32.0000 1.9947 1.9961 418.7410 419.0961 0.0532 -1.0000 -1.0000 1013038 1579907489.00 151.6045 59.9955 32.0000 1.9933 1.9946 418.5270 418.8808 0.0531 -1.0000 -1.0000 1013098 1579907489.10 151.2912 59.9955 32.0000 1.9946 1.9960 418.5514 418.9062 0.0532 -1.0000 -1.0000 1013158 1579907489.20 151.2912 59.9955 32.0000 1.9962 1.9976 418.6488 419.0018 0.0530 -1.0000 -1.0000 1013238 1579907489.30 151.2912 59.9955 32.0000 1.9937 1.9951 418.4321 418.7874 0.0533 -1.0000 -1.0000 1013298 1579907489.40 151.2912 59.9955 32.0000 1.9937 1.9951 418.5219 418.8759 0.0530 -1.0000 -1.0000 1013368 1579907489.50 151.2912 59.9955 32.0000 1.9929 1.9943 418.5768 418.9313 0.0532 -1.0000 -1.0000 1013468 1579907489.60 151.5981 59.9955 32.0000 1.9932 1.9946 418.4347 418.7901 0.0533 -1.0000 -1.0000 1013538 1579907489.70 151.6020 59.9955 32.0000 1.9941 1.9955 418.2815 418.6365 0.0533 -1.0000 -1.0000 1013608 1579907489.80 151.6020 59.9955 32.0000 1.9950 1.9964 418.1894 418.5453 0.0533 -1.0000 -1.0000 1013678 1579907489.90 151.6020 59.9955 32.0000 1.9949 1.9963 418.1855 418.5411 0.0534 -1.0000 -1.0000 1013738 1579907490.00 151.6020 59.9955 32.0000 1.9938 1.9952 418.2350 418.5893 0.0531 -1.0000 -1.0000 1013818 1579907490.10 151.6020 59.9955 32.0000 1.9938 1.9952 418.4013 418.7559 0.0532 -1.0000 -1.0000 1014048 1579907490.20 151.3112 59.9977 32.0000 1.9943 1.9957 418.3286 418.6830 0.0532 -1.0000 -1.0000 1014107 1579907490.30 151.3112 59.9977 32.0000 1.9946 1.9960 418.3399 418.6955 0.0533 -1.0000 -1.0000 1014178 1579907490.40 151.3112 59.9977 32.0000 1.9934 1.9948 418.3736 418.7281 0.0532 -1.0000 -1.0000 1014238 1579907490.50 151.3112 59.9977 32.0000 1.9931 1.9945 418.3824 418.7356 0.0530 -1.0000 -1.0000 1014297 1579907490.60 151.3112 59.9977 32.0000 1.9935 1.9949 418.3781 418.7326 0.0532 -1.0000 -1.0000 1014907 1579907490.70 151.3112 59.9977 32.0000 1.9939 1.9953 418.6187 418.9738 0.0533 -1.0000 -1.0000 1014967 1579907490.80 151.3259 59.9977 32.0000 1.9947 1.9961 418.6210 418.9763 0.0533 -1.0000 -1.0000 1015027 1579907490.90 151.5169 59.9977 32.0000 1.9944 1.9958 418.5261 418.8813 0.0532 -1.0000 -1.0000 1015097 1579907491.00 151.5169 59.9977 32.0000 1.9954 1.9968 418.4590 418.8132 0.0531 -1.0000 -1.0000 1015167 1579907491.10 151.5169 59.9977 32.0000 1.9961 1.9975 418.0892 418.4440 0.0533 -1.0000 -1.0000 1015227 1579907491.20 151.5169 59.9977 32.0000 1.9948 1.9962 418.2989 418.6539 0.0532 -1.0000 -1.0000 1015297 1579907491.30 151.5169 59.9977 32.0000 1.9946 1.9960 418.3567 418.7120 0.0533 -1.0000 -1.0000 1015367 1579907491.40 151.5807 59.9977 32.0000 1.9949 1.9963 418.1960 418.5505 0.0531 -1.0000 -1.0000 1015437 1579907491.50 151.5807 59.9977 32.0000 1.9949 1.9963 418.2903 418.6439 0.0531 -1.0000 -1.0000 1015497 1579907491.60 151.5807 59.9977 32.0000 1.9947 1.9961 418.5065 418.8621 0.0532 -1.0000 -1.0000 1015647 1579907491.70 151.5807 59.9977 32.0000 1.9939 1.9953 418.3128 418.6669 0.0531 -1.0000 -1.0000 1015717 1579907491.80 151.5807 59.9977 32.0000 1.9940 1.9954 418.3789 418.7336 0.0532 -1.0000 -1.0000 1015787 1579907491.90 151.5807 59.9977 32.0000 1.9926 1.9940 418.5179 418.8734 0.0533 -1.0000 -1.0000 1015847 1579907492.00 151.4381 59.9977 32.0000 1.9944 1.9958 418.4193 418.7755 0.0534 -1.0000 -1.0000 1015917 1579907492.10 151.4381 59.9977 32.0000 1.9920 1.9934 418.4514 418.8062 0.0532 -1.0000 -1.0000 1015976 1579907492.20 151.4381 59.9977 32.0000 1.9927 1.9941 418.4896 418.8441 0.0532 -1.0000 -1.0000 1016047 1579907492.30 151.4381 59.9977 32.0000 1.9926 1.9940 418.6247 418.9792 0.0531 -1.0000 -1.0000 1016116 1579907492.40 151.4381 59.9977 32.0000 1.9942 1.9956 418.6673 419.0218 0.0532 -1.0000 -1.0000 1016177 1579907492.50 151.4381 59.9977 32.0000 1.9950 1.9964 418.5616 418.9172 0.0532 -1.0000 -1.0000 1016236 1579907492.60 151.4381 59.9977 32.0000 1.9968 1.9982 418.4729 418.8288 0.0534 -1.0000 -1.0000 1016316 1579907492.70 151.4498 59.9977 32.0000 1.9964 1.9978 418.4425 418.7977 0.0532 -1.0000 -1.0000 1016376 1579907492.80 151.4498 59.9977 32.0000 1.9961 1.9975 418.2961 418.6501 0.0531 -1.0000 -1.0000 1016436 1579907492.90 151.4498 59.9977 32.0000 1.9952 1.9966 418.4720 418.8267 0.0532 -1.0000 -1.0000 1016576 1579907493.00 151.4498 59.9977 32.0000 1.9942 1.9956 418.5152 418.8706 0.0534 -1.0000 -1.0000 1016646 1579907493.10 151.4498 59.9977 32.0000 1.9943 1.9957 418.7012 419.0562 0.0531 -1.0000 -1.0000 1017076 1579907493.20 151.4755 59.9977 32.0000 1.9949 1.9963 418.6215 418.9764 0.0532 -1.0000 -1.0000 1017156 1579907493.30 151.4755 59.9977 32.0000 1.9960 1.9974 418.3187 418.6734 0.0532 -1.0000 -1.0000 1017216 1579907493.40 151.4755 59.9977 32.0000 1.9951 1.9965 418.3008 418.6558 0.0532 -1.0000 -1.0000 1017286 1579907493.50 151.4755 59.9977 32.0000 1.9957 1.9970 418.1896 418.5438 0.0532 -1.0000 -1.0000 1017356 1579907493.60 151.4755 59.9977 32.0000 1.9945 1.9959 418.3434 418.6985 0.0532 -1.0000 -1.0000 1017586 1579907493.70 151.4654 59.9977 32.0000 1.9943 1.9956 418.6404 418.9954 0.0532 -1.0000 -1.0000 1017656 1579907493.80 151.4557 59.9977 32.0000 1.9947 1.9961 418.3771 418.7316 0.0533 -1.0000 -1.0000 1017716 1579907493.90 151.4557 59.9977 32.0000 1.9949 1.9963 418.4601 418.8153 0.0532 -1.0000 -1.0000 1017776 1579907494.00 151.4557 59.9977 32.0000 1.9940 1.9954 418.6249 418.9803 0.0532 -1.0000 -1.0000 1017856 1579907494.10 151.4557 59.9977 32.0000 1.9942 1.9956 418.5631 418.9178 0.0532 -1.0000 -1.0000 1017915 1579907494.20 151.4557 59.9977 32.0000 1.9946 1.9960 418.6008 418.9563 0.0533 -1.0000 -1.0000 1018085 1579907494.30 151.4557 59.9977 32.0000 1.9941 1.9955 418.5868 418.9404 0.0531 -1.0000 -1.0000 1018155 1579907494.40 151.4557 59.9977 32.0000 1.9934 1.9948 418.5870 418.9428 0.0534 -1.0000 -1.0000 1018225 1579907494.50 151.4557 59.9977 32.0000 1.9928 1.9942 418.5142 418.8702 0.0534 -1.0000 -1.0000 1018285 1579907494.60 151.4720 59.9977 32.0000 1.9940 1.9954 418.5792 418.9368 0.0536 -1.0000 -1.0000 1018355 1579907494.70 151.4720 59.9977 32.0000 1.9936 1.9950 418.5542 418.9129 0.0538 -1.0000 -1.0000 1018535 1579907494.80 151.3537 59.9960 32.0000 1.9953 1.9967 418.4503 418.8083 0.0537 -1.0000 -1.0000 1018595 1579907494.90 151.3116 59.9954 32.0000 1.9943 1.9957 418.4205 418.7783 0.0536 -1.0000 -1.0000 1018675 1579907495.00 151.3116 59.9954 32.0000 1.9950 1.9964 418.4949 418.8536 0.0537 -1.0000 -1.0000 1018735 1579907495.10 151.3116 59.9954 32.0000 1.9944 1.9958 418.2085 418.5651 0.0535 -1.0000 -1.0000 1018795 1579907495.20 151.3116 59.9954 32.0000 1.9943 1.9957 418.3444 418.7002 0.0533 -1.0000 -1.0000 1019445 1579907495.30 151.3116 59.9954 32.0000 1.9945 1.9959 418.2879 418.6444 0.0535 -1.0000 -1.0000 1019505 1579907495.40 151.8106 59.9954 32.0000 1.9940 1.9954 418.6041 418.9612 0.0535 -1.0000 -1.0000 1019595 1579907495.50 151.8106 59.9954 32.0000 1.9912 1.9926 418.6575 419.0129 0.0532 -1.0000 -1.0000 1019655 1579907495.60 151.8106 59.9954 32.0000 1.9943 1.9957 418.6572 419.0117 0.0531 -1.0000 -1.0000 1019724 1579907495.70 151.8106 59.9954 32.0000 1.9945 1.9959 418.6779 419.0347 0.0535 -1.0000 -1.0000 1019794 1579907495.80 151.8106 59.9954 32.0000 1.9956 1.9970 418.4525 418.8091 0.0534 -1.0000 -1.0000 1019854 1579907495.90 151.7007 59.9954 32.0000 1.9973 1.9987 418.3670 418.7219 0.0532 -1.0000 -1.0000 1019914 1579907496.00 151.4182 59.9954 32.0000 1.9969 1.9983 418.1152 418.4699 0.0532 -1.0000 -1.0000 1019994 1579907496.10 151.4182 59.9954 32.0000 1.9943 1.9957 418.6088 418.9644 0.0533 -1.0000 -1.0000 1020054 1579907496.20 151.4182 59.9954 32.0000 1.9934 1.9948 418.5876 418.9434 0.0533 -1.0000 -1.0000 1020824 1579907496.30 151.4182 59.9954 32.0000 1.9944 1.9958 418.1564 418.5113 0.0533 -1.0000 -1.0000 1020894 1579907496.40 151.4182 59.9954 32.0000 1.9959 1.9973 418.2366 418.5921 0.0533 -1.0000 -1.0000 1020954 1579907496.50 151.6591 59.9954 32.0000 1.9951 1.9965 418.2419 418.5982 0.0534 -1.0000 -1.0000 1021024 1579907496.60 151.6591 59.9954 32.0000 1.9939 1.9953 418.3666 418.7226 0.0535 -1.0000 -1.0000 1021094 1579907496.70 151.6591 59.9954 32.0000 1.9949 1.9963 418.4741 418.8306 0.0534 -1.0000 -1.0000 1021154 1579907496.80 151.6591 59.9954 32.0000 1.9954 1.9968 418.7529 419.1078 0.0532 -1.0000 -1.0000 1021224 1579907496.90 151.6591 59.9954 32.0000 1.9956 1.9970 418.7005 419.0555 0.0532 -1.0000 -1.0000 1021294 1579907497.00 151.5094 59.9954 32.0000 1.9958 1.9972 418.2841 418.6398 0.0533 -1.0000 -1.0000 1021354 1579907497.10 151.4742 59.9954 32.0000 1.9945 1.9959 418.2141 418.5688 0.0533 -1.0000 -1.0000 1021424 1579907497.20 151.4742 59.9954 32.0000 1.9948 1.9962 418.1129 418.4681 0.0533 -1.0000 -1.0000 1021493 1579907497.30 151.4742 59.9954 32.0000 1.9942 1.9956 418.5287 418.8836 0.0532 -1.0000 -1.0000 1021564 1579907497.40 151.4742 59.9954 32.0000 1.9941 1.9955 418.6887 419.0443 0.0533 -1.0000 -1.0000 1021634 1579907497.50 151.4742 59.9954 32.0000 1.9940 1.9954 418.6960 419.0506 0.0532 -1.0000 -1.0000 1021703 1579907497.60 151.5314 59.9954 32.0000 1.9959 1.9973 418.5767 418.9332 0.0535 -1.0000 -1.0000 1021763 1579907497.70 151.6013 59.9954 32.0000 1.9966 1.9980 418.4890 418.8456 0.0534 -1.0000 -1.0000 1021833 1579907497.80 151.6013 59.9954 32.0000 1.9958 1.9972 418.3564 418.7127 0.0535 -1.0000 -1.0000 1021893 1579907497.90 151.6013 59.9954 32.0000 1.9957 1.9971 418.1695 418.5259 0.0534 -1.0000 -1.0000 1021963 1579907498.00 151.6013 59.9954 32.0000 1.9963 1.9977 418.3105 418.6665 0.0534 -1.0000 -1.0000 1022033 1579907498.10 151.6013 59.9954 32.0000 1.9934 1.9948 418.4442 418.7990 0.0532 -1.0000 -1.0000 1022093 1579907498.20 151.6013 59.9954 32.0000 1.9929 1.9943 418.6310 418.9863 0.0533 -1.0000 -1.0000 1022193 1579907498.30 151.6013 59.9954 32.0000 1.9938 1.9952 418.6167 418.9718 0.0532 -1.0000 -1.0000 1022263 1579907498.40 151.6013 59.9954 32.0000 1.9960 1.9973 418.3965 418.7512 0.0532 -1.0000 -1.0000 1022323 1579907498.50 151.6013 59.9954 32.0000 1.9960 1.9974 418.3599 418.7149 0.0533 -1.0000 -1.0000 1022393 1579907498.60 151.6013 59.9954 32.0000 1.9956 1.9970 418.3587 418.7134 0.0532 -1.0000 -1.0000 1022463 1579907498.70 151.6888 59.9954 32.0000 1.9954 1.9968 418.7275 419.0830 0.0532 -1.0000 -1.0000 1022523 1579907498.80 151.7788 59.9954 32.0000 1.9953 1.9967 418.6797 419.0344 0.0532 -1.0000 -1.0000 1022823 1579907498.90 151.7788 59.9954 32.0000 1.9956 1.9970 418.5312 418.8866 0.0533 -1.0000 -1.0000 1022903 1579907499.00 151.7788 59.9954 32.0000 1.9968 1.9982 418.3694 418.7247 0.0533 -1.0000 -1.0000 1022963 1579907499.10 151.7788 59.9954 32.0000 1.9972 1.9986 418.3344 418.6899 0.0533 -1.0000 -1.0000 1023023 1579907499.20 151.7788 59.9954 32.0000 1.9947 1.9961 418.5485 418.9031 0.0532 -1.0000 -1.0000 1023093 1579907499.30 151.5777 59.9954 32.0000 1.9938 1.9952 418.7058 419.0615 0.0533 -1.0000 -1.0000 1023163 1579907499.40 151.5777 59.9954 32.0000 1.9938 1.9952 418.4868 418.8429 0.0535 -1.0000 -1.0000 1023233 1579907499.50 151.5777 59.9954 32.0000 1.9934 1.9948 418.2390 418.5951 0.0533 -1.0000 -1.0000 1023293 1579907499.60 151.5777 59.9954 32.0000 1.9952 1.9966 418.0852 418.4391 0.0531 -1.0000 -1.0000 1023363 1579907499.70 151.5777 59.9954 32.0000 1.9966 1.9980 418.1244 418.4788 0.0532 -1.0000 -1.0000 1023432 1579907499.80 151.5777 59.9954 32.0000 1.9955 1.9969 418.4141 418.7687 0.0531 -1.0000 -1.0000 1023602 1579907499.90 151.5777 59.9954 32.0000 1.9935 1.9949 418.7235 419.0774 0.0532 -1.0000 -1.0000 1023662 1579907500.00 151.6142 59.9958 32.0000 1.9933 1.9947 418.6529 419.0077 0.0531 -1.0000 -1.0000 1023742 1579907500.10 151.6142 59.9958 32.0000 1.9941 1.9955 418.5740 418.9291 0.0532 -1.0000 -1.0000 1023802 1579907500.20 151.6142 59.9958 32.0000 1.9964 1.9978 418.4566 418.8113 0.0532 -1.0000 -1.0000 1023862 1579907500.30 151.6142 59.9958 32.0000 1.9954 1.9968 418.0975 418.4524 0.0533 -1.0000 -1.0000 1024102 1579907500.40 151.4404 59.9958 32.0000 1.9955 1.9969 418.1901 418.5448 0.0532 -1.0000 -1.0000 1024162 1579907500.50 151.4114 59.9958 32.0000 1.9937 1.9951 418.3774 418.7325 0.0533 -1.0000 -1.0000 1024232 1579907500.60 151.4114 59.9958 32.0000 1.9947 1.9961 418.5836 418.9395 0.0533 -1.0000 -1.0000 1024302 1579907500.70 151.4114 59.9958 32.0000 1.9940 1.9954 418.3890 418.7442 0.0533 -1.0000 -1.0000 1024362 1579907500.80 151.4114 59.9958 32.0000 1.9957 1.9971 418.3087 418.6644 0.0534 -1.0000 -1.0000 1024602 1579907500.90 151.4047 59.9958 32.0000 1.9957 1.9971 418.2367 418.5928 0.0534 -1.0000 -1.0000 1024672 1579907501.00 151.2957 59.9958 32.0000 1.9949 1.9963 418.3408 418.6952 0.0531 -1.0000 -1.0000 1024732 1579907501.10 151.2957 59.9958 32.0000 1.9944 1.9958 418.4075 418.7620 0.0531 -1.0000 -1.0000 1024802 1579907501.20 151.2957 59.9958 32.0000 1.9931 1.9944 418.1182 418.4721 0.0531 -1.0000 -1.0000 1024872 1579907501.30 151.2957 59.9958 32.0000 1.9949 1.9963 418.4426 418.7964 0.0530 -1.0000 -1.0000 1025112 1579907501.40 151.2957 59.9958 32.0000 1.9944 1.9958 418.5534 418.9073 0.0531 -1.0000 -1.0000 1025192 1579907501.50 151.3039 59.9958 32.0000 1.9936 1.9950 418.3805 418.7349 0.0531 -1.0000 -1.0000 1025252 1579907501.60 151.3039 59.9958 32.0000 1.9926 1.9940 418.3870 418.7410 0.0531 -1.0000 -1.0000 1025311 1579907501.70 151.3039 59.9958 32.0000 1.9924 1.9938 418.5351 418.8909 0.0533 -1.0000 -1.0000 1025391 1579907501.80 151.3039 59.9958 32.0000 1.9928 1.9942 418.5294 418.8842 0.0532 -1.0000 -1.0000 1026351 1579907501.90 151.3039 59.9958 32.0000 1.9932 1.9946 418.5267 418.8830 0.0534 -1.0000 -1.0000 1026411 1579907502.00 151.3512 59.9958 32.0000 1.9938 1.9952 418.6098 418.9642 0.0532 -1.0000 -1.0000 1026491 1579907502.10 151.4630 59.9958 32.0000 1.9941 1.9955 418.6767 419.0326 0.0533 -1.0000 -1.0000 1026551 1579907502.20 151.4630 59.9958 32.0000 1.9944 1.9958 418.6080 418.9628 0.0532 -1.0000 -1.0000 1026611 1579907502.30 151.4630 59.9958 32.0000 1.9966 1.9980 418.4906 418.8449 0.0531 -1.0000 -1.0000 1026681 1579907502.40 151.4630 59.9958 32.0000 1.9948 1.9962 418.3006 418.6552 0.0532 -1.0000 -1.0000 1026751 1579907502.50 151.4630 59.9958 32.0000 1.9948 1.9962 418.2536 418.6081 0.0532 -1.0000 -1.0000 1026811 1579907502.60 151.2971 59.9958 32.0000 1.9946 1.9960 418.3085 418.6634 0.0532 -1.0000 -1.0000 1026881 1579907502.70 151.2971 59.9958 32.0000 1.9941 1.9955 418.3092 418.6645 0.0532 -1.0000 -1.0000 1026941 1579907502.80 151.2971 59.9958 32.0000 1.9929 1.9943 418.4145 418.7688 0.0532 -1.0000 -1.0000 1027011 1579907502.90 151.2971 59.9958 32.0000 1.9934 1.9948 418.4207 418.7749 0.0530 -1.0000 -1.0000 1027081 1579907503.00 151.2971 59.9958 32.0000 1.9924 1.9938 418.3757 418.7297 0.0531 -1.0000 -1.0000 1027141 1579907503.10 151.3842 59.9958 32.0000 1.9927 1.9941 418.2842 418.6388 0.0532 -1.0000 -1.0000 1027200 1579907503.20 151.4401 59.9958 32.0000 1.9940 1.9954 418.2891 418.6439 0.0533 -1.0000 -1.0000 1027280 1579907503.30 151.5287 59.9958 32.0000 1.9937 1.9951 418.4854 418.8396 0.0531 -1.0000 -1.0000 1027341 1579907503.40 151.5287 59.9958 32.0000 1.9920 1.9934 418.5335 418.8879 0.0531 -1.0000 -1.0000 1027410 1579907503.50 151.5287 59.9958 32.0000 1.9941 1.9955 418.4832 418.8385 0.0533 -1.0000 -1.0000 1027480 1579907503.60 151.5287 59.9958 32.0000 1.9942 1.9956 418.3836 418.7368 0.0530 -1.0000 -1.0000 1027540 1579907503.70 151.5287 59.9958 32.0000 1.9941 1.9955 418.2300 418.5844 0.0532 -1.0000 -1.0000 1027610 1579907503.80 151.5287 59.9958 32.0000 1.9951 1.9965 418.3118 418.6656 0.0531 -1.0000 -1.0000 1027680 1579907503.90 151.5287 59.9958 32.0000 1.9937 1.9951 418.6631 419.0174 0.0531 -1.0000 -1.0000 1027810 1579907504.00 151.5287 59.9958 32.0000 1.9935 1.9949 418.7261 419.0816 0.0533 -1.0000 -1.0000 1027880 1579907504.10 151.5287 59.9958 32.0000 1.9945 1.9959 418.6161 418.9711 0.0532 -1.0000 -1.0000 1027940 1579907504.20 151.3213 59.9958 32.0000 1.9931 1.9945 418.4197 418.7735 0.0531 -1.0000 -1.0000 1028000 1579907504.30 151.2735 59.9958 32.0000 1.9941 1.9955 418.3228 418.6782 0.0534 -1.0000 -1.0000 1028080 1579907504.40 151.2735 59.9958 32.0000 1.9936 1.9950 418.3251 418.6790 0.0531 -1.0000 -1.0000 1028570 1579907504.50 151.2735 59.9958 32.0000 1.9932 1.9946 418.2496 418.6037 0.0532 -1.0000 -1.0000 1028630 1579907504.60 151.2735 59.9958 32.0000 1.9937 1.9951 418.1414 418.4955 0.0531 -1.0000 -1.0000 1028710 1579907504.70 151.2735 59.9958 32.0000 1.9929 1.9943 418.3475 418.7010 0.0531 -1.0000 -1.0000 1028770 1579907504.80 151.4006 59.9944 32.0000 1.9942 1.9956 418.3688 418.7239 0.0533 -1.0000 -1.0000 1028830 1579907504.90 151.4105 59.9943 32.0000 1.9921 1.9935 418.3714 418.7270 0.0533 -1.0000 -1.0000 1029090 1579907505.00 151.4105 59.9943 32.0000 1.9926 1.9940 418.3002 418.6550 0.0532 -1.0000 -1.0000 1029150 1579907505.10 151.4105 59.9943 32.0000 1.9934 1.9947 418.3683 418.7236 0.0533 -1.0000 -1.0000 1029209 1579907505.20 151.4105 59.9943 32.0000 1.9932 1.9946 418.4585 418.8124 0.0531 -1.0000 -1.0000 1029289 1579907505.30 151.4105 59.9943 32.0000 1.9953 1.9967 418.3963 418.7508 0.0531 -1.0000 -1.0000 1029350 1579907505.40 151.4105 59.9943 32.0000 1.9948 1.9962 418.4611 418.8162 0.0533 -1.0000 -1.0000 1029589 1579907505.50 151.4105 59.9943 32.0000 1.9927 1.9941 418.3706 418.7242 0.0531 -1.0000 -1.0000 1029649 1579907505.60 151.4105 59.9943 32.0000 1.9933 1.9947 418.3966 418.7502 0.0530 -1.0000 -1.0000 1029719 1579907505.70 151.4105 59.9943 32.0000 1.9932 1.9945 418.3543 418.7096 0.0533 -1.0000 -1.0000 1029789 1579907505.80 151.4105 59.9943 32.0000 1.9928 1.9942 418.3827 418.7370 0.0531 -1.0000 -1.0000 1029849 1579907505.90 151.4852 59.9943 32.0000 1.9945 1.9959 418.2661 418.6205 0.0532 -1.0000 -1.0000 1030039 1579907506.00 151.4936 59.9943 32.0000 1.9949 1.9963 418.3647 418.7195 0.0532 -1.0000 -1.0000 1030109 1579907506.10 151.4936 59.9943 32.0000 1.9945 1.9959 418.5417 418.8971 0.0532 -1.0000 -1.0000 1030179 1579907506.20 151.4936 59.9943 32.0000 1.9941 1.9955 418.5929 418.9483 0.0534 -1.0000 -1.0000 1030239 1579907506.30 151.4936 59.9943 32.0000 1.9938 1.9952 418.7549 419.1100 0.0532 -1.0000 -1.0000 1030309 1579907506.40 151.4936 59.9943 32.0000 1.9933 1.9946 418.6618 419.0175 0.0533 -1.0000 -1.0000 1030369 1579907506.50 151.3427 59.9943 32.0000 1.9930 1.9944 418.7567 419.1129 0.0533 -1.0000 -1.0000 1030439 1579907506.60 151.3427 59.9943 32.0000 1.9943 1.9957 418.5754 418.9303 0.0532 -1.0000 -1.0000 1030509 1579907506.70 151.3427 59.9943 32.0000 1.9943 1.9957 418.4912 418.8465 0.0533 -1.0000 -1.0000 1030569 1579907506.80 151.3427 59.9943 32.0000 1.9943 1.9957 418.2316 418.5862 0.0532 -1.0000 -1.0000 1030629 1579907506.90 151.3427 59.9943 32.0000 1.9935 1.9949 418.3427 418.6971 0.0532 -1.0000 -1.0000 1030709 1579907507.00 151.4494 59.9943 32.0000 1.9964 1.9978 418.3207 418.6758 0.0532 -1.0000 -1.0000 1030769 1579907507.10 151.4494 59.9943 32.0000 1.9950 1.9964 418.2665 418.6210 0.0532 -1.0000 -1.0000 1030829 1579907507.20 151.4494 59.9943 32.0000 1.9937 1.9951 418.5264 418.8813 0.0531 -1.0000 -1.0000 1030909 1579907507.30 151.4494 59.9943 32.0000 1.9941 1.9955 418.5367 418.8917 0.0533 -1.0000 -1.0000 1030968 1579907507.40 151.4494 59.9943 32.0000 1.9933 1.9946 418.6092 418.9647 0.0533 -1.0000 -1.0000 1031038 1579907507.50 151.4494 59.9943 32.0000 1.9943 1.9957 418.6079 418.9624 0.0531 -1.0000 -1.0000 1031218 1579907507.60 151.6413 59.9943 32.0000 1.9946 1.9960 418.7132 419.0676 0.0531 -1.0000 -1.0000 1031278 1579907507.70 151.6413 59.9943 32.0000 1.9970 1.9984 418.5865 418.9408 0.0532 -1.0000 -1.0000 1031348 1579907507.80 151.6413 59.9943 32.0000 1.9973 1.9987 418.4373 418.7921 0.0532 -1.0000 -1.0000 1031408 1579907507.90 151.6413 59.9943 32.0000 1.9973 1.9987 418.2809 418.6364 0.0533 -1.0000 -1.0000 1031478 1579907508.00 151.6413 59.9943 32.0000 1.9961 1.9975 418.2826 418.6375 0.0532 -1.0000 -1.0000 1032018 1579907508.10 151.5702 59.9943 32.0000 1.9946 1.9960 418.2295 418.5837 0.0532 -1.0000 -1.0000 1032088 1579907508.20 151.5702 59.9943 32.0000 1.9939 1.9953 418.3614 418.7175 0.0533 -1.0000 -1.0000 1032148 1579907508.30 151.5702 59.9943 32.0000 1.9930 1.9944 418.5929 418.9480 0.0532 -1.0000 -1.0000 1032218 1579907508.40 151.5702 59.9943 32.0000 1.9936 1.9950 418.5506 418.9066 0.0534 -1.0000 -1.0000 1032288 1579907508.50 151.5702 59.9943 32.0000 1.9928 1.9942 418.3943 418.7495 0.0532 -1.0000 -1.0000 1032568 1579907508.60 151.5702 59.9943 32.0000 1.9968 1.9982 418.2163 418.5709 0.0532 -1.0000 -1.0000 1032638 1579907508.70 151.5702 59.9943 32.0000 1.9954 1.9968 418.3946 418.7500 0.0533 -1.0000 -1.0000 1032718 1579907508.80 151.5702 59.9943 32.0000 1.9949 1.9963 418.4140 418.7680 0.0531 -1.0000 -1.0000 1032787 1579907508.90 151.5702 59.9943 32.0000 1.9952 1.9966 418.4253 418.7800 0.0532 -1.0000 -1.0000 1032857 1579907509.00 151.5702 59.9943 32.0000 1.9948 1.9962 418.5927 418.9467 0.0531 -1.0000 -1.0000 1033078 1579907509.10 151.5702 59.9943 32.0000 1.9945 1.9959 418.5532 418.9091 0.0534 -1.0000 -1.0000 1033147 1579907509.20 151.6454 59.9943 32.0000 1.9931 1.9945 418.5668 418.9223 0.0533 -1.0000 -1.0000 1033217 1579907509.30 151.6454 59.9943 32.0000 1.9942 1.9956 418.4964 418.8520 0.0532 -1.0000 -1.0000 1033287 1579907509.40 151.4784 59.9943 32.0000 1.9953 1.9967 418.3642 418.7180 0.0531 -1.0000 -1.0000 1033357 1579907509.50 151.4637 59.9943 32.0000 1.9947 1.9961 418.3610 418.7156 0.0532 -1.0000 -1.0000 1033427 1579907509.60 151.4637 59.9943 32.0000 1.9959 1.9973 418.4743 418.8285 0.0532 -1.0000 -1.0000 1033487 1579907509.70 151.3578 59.9937 32.0000 1.9952 1.9966 418.4937 418.8496 0.0533 -1.0000 -1.0000 1033557 1579907509.80 151.3426 59.9936 32.0000 1.9946 1.9960 418.3972 418.7536 0.0535 -1.0000 -1.0000 1033617 1579907509.90 151.3426 59.9936 32.0000 1.9948 1.9962 418.2680 418.6221 0.0531 -1.0000 -1.0000 1033687 1579907510.00 151.3426 59.9936 32.0000 1.9950 1.9964 418.3011 418.6560 0.0533 -1.0000 -1.0000 1033757 1579907510.10 151.3426 59.9936 32.0000 1.9950 1.9964 418.5489 418.9033 0.0531 -1.0000 -1.0000 1034187 1579907510.20 151.3426 59.9936 32.0000 1.9936 1.9950 418.4403 418.7949 0.0531 -1.0000 -1.0000 1034247 1579907510.30 151.4222 59.9936 32.0000 1.9940 1.9954 418.5643 418.9198 0.0534 -1.0000 -1.0000 1034327 1579907510.40 151.5929 59.9936 32.0000 1.9955 1.9969 418.5805 418.9365 0.0533 -1.0000 -1.0000 1034387 1579907510.50 151.5929 59.9936 32.0000 1.9961 1.9975 418.5571 418.9126 0.0533 -1.0000 -1.0000 1034447 1579907510.60 151.5929 59.9936 32.0000 1.9945 1.9959 418.6044 418.9606 0.0534 -1.0000 -1.0000 1034696 1579907510.70 151.5929 59.9936 32.0000 1.9932 1.9945 418.4011 418.7563 0.0533 -1.0000 -1.0000 1034757 1579907510.80 151.5929 59.9936 32.0000 1.9925 1.9939 418.4411 418.7966 0.0533 -1.0000 -1.0000 1034826 1579907510.90 151.5929 59.9936 32.0000 1.9934 1.9948 418.4048 418.7608 0.0534 -1.0000 -1.0000 1034896 1579907511.00 151.5929 59.9936 32.0000 1.9933 1.9947 418.1428 418.4979 0.0533 -1.0000 -1.0000 1034956 1579907511.10 151.4445 59.9936 32.0000 1.9933 1.9947 418.2675 418.6225 0.0532 -1.0000 -1.0000 1035186 1579907511.20 151.4445 59.9936 32.0000 1.9943 1.9957 418.2888 418.6435 0.0532 -1.0000 -1.0000 1035266 1579907511.30 151.4445 59.9936 32.0000 1.9929 1.9943 418.2568 418.6115 0.0532 -1.0000 -1.0000 1035326 1579907511.40 151.4445 59.9936 32.0000 1.9943 1.9957 418.3730 418.7280 0.0533 -1.0000 -1.0000 1035396 1579907511.50 151.4410 59.9936 32.0000 1.9941 1.9955 418.4913 418.8477 0.0534 -1.0000 -1.0000 1035466 1579907511.60 151.4410 59.9936 32.0000 1.9926 1.9940 418.4421 418.7978 0.0533 -1.0000 -1.0000 1035556 1579907511.70 151.4410 59.9936 32.0000 1.9931 1.9945 418.5261 418.8817 0.0533 -1.0000 -1.0000 1035636 1579907511.80 151.4410 59.9936 32.0000 1.9936 1.9950 418.6919 419.0473 0.0533 -1.0000 -1.0000 1035696 1579907511.90 151.4410 59.9936 32.0000 1.9936 1.9950 418.4213 418.7765 0.0532 -1.0000 -1.0000 1035756 1579907512.00 151.4926 59.9936 32.0000 1.9931 1.9945 418.3495 418.7043 0.0532 -1.0000 -1.0000 1035826 1579907512.10 151.4926 59.9936 32.0000 1.9930 1.9944 418.3579 418.7124 0.0531 -1.0000 -1.0000 1036585 1579907512.20 151.4926 59.9936 32.0000 1.9932 1.9946 418.3485 418.7037 0.0534 -1.0000 -1.0000 1036656 1579907512.30 151.4926 59.9936 32.0000 1.9937 1.9951 418.3340 418.6886 0.0533 -1.0000 -1.0000 1036725 1579907512.40 151.4926 59.9936 32.0000 1.9945 1.9959 418.1611 418.5184 0.0536 -1.0000 -1.0000 1036785 1579907512.50 151.4926 59.9936 32.0000 1.9951 1.9965 418.2050 418.5603 0.0532 -1.0000 -1.0000 1036855 1579907512.60 151.4926 59.9936 32.0000 1.9959 1.9973 418.2930 418.6479 0.0533 -1.0000 -1.0000 1036925 1579907512.70 151.4988 59.9936 32.0000 1.9944 1.9958 418.6907 419.0465 0.0533 -1.0000 -1.0000 1036985 1579907512.80 151.4988 59.9936 32.0000 1.9952 1.9966 418.5730 418.9286 0.0533 -1.0000 -1.0000 1037055 1579907512.90 151.4988 59.9936 32.0000 1.9928 1.9942 418.6670 419.0227 0.0533 -1.0000 -1.0000 1037135 1579907513.00 151.4988 59.9936 32.0000 1.9941 1.9955 418.4404 418.7957 0.0533 -1.0000 -1.0000 1037195 1579907513.10 151.4988 59.9936 32.0000 1.9935 1.9949 418.3596 418.7154 0.0533 -1.0000 -1.0000 1037255 1579907513.20 151.3730 59.9936 32.0000 1.9928 1.9942 418.5047 418.8595 0.0531 -1.0000 -1.0000 1037325 1579907513.30 151.3300 59.9936 32.0000 1.9935 1.9949 418.4153 418.7702 0.0533 -1.0000 -1.0000 1037395 1579907513.40 151.3300 59.9936 32.0000 1.9945 1.9959 418.4133 418.7688 0.0533 -1.0000 -1.0000 1037465 1579907513.50 151.3300 59.9936 32.0000 1.9937 1.9951 418.4392 418.7946 0.0533 -1.0000 -1.0000 1037525 1579907513.60 151.3300 59.9936 32.0000 1.9949 1.9963 418.3712 418.7279 0.0535 -1.0000 -1.0000 1037585 1579907513.70 151.3300 59.9936 32.0000 1.9932 1.9946 418.3863 418.7423 0.0534 -1.0000 -1.0000 1037825 1579907513.80 151.3300 59.9936 32.0000 1.9930 1.9944 418.4529 418.8088 0.0534 -1.0000 -1.0000 1037885 1579907513.90 151.3300 59.9936 32.0000 1.9922 1.9936 418.4694 418.8246 0.0532 -1.0000 -1.0000 1037955 1579907514.00 151.3300 59.9936 32.0000 1.9921 1.9935 418.4309 418.7864 0.0533 -1.0000 -1.0000 1038025 1579907514.10 151.3300 59.9936 32.0000 1.9931 1.9944 418.4093 418.7653 0.0535 -1.0000 -1.0000 1038085 1579907514.20 151.3300 59.9936 32.0000 1.9922 1.9936 418.5265 418.8832 0.0534 -1.0000 -1.0000 1038165 1579907514.30 151.3300 59.9936 32.0000 1.9931 1.9945 418.4002 418.7556 0.0533 -1.0000 -1.0000 1038235 1579907514.40 151.6848 59.9936 32.0000 1.9947 1.9961 418.4890 418.8449 0.0534 -1.0000 -1.0000 1038295 1579907514.50 151.6848 59.9936 32.0000 1.9953 1.9967 418.4584 418.8151 0.0534 -1.0000 -1.0000 1038365 1579907514.60 151.6848 59.9936 32.0000 1.9954 1.9968 418.2348 418.5900 0.0533 -1.0000 -1.0000 1038434 1579907514.70 151.6848 59.9936 32.0000 1.9964 1.9978 418.2547 418.6103 0.0534 -1.0000 -1.0000 1039174 1579907514.80 151.6848 59.9936 32.0000 1.9960 1.9974 418.3598 418.7161 0.0534 -1.0000 -1.0000 1039244 1579907514.90 151.6848 59.9936 32.0000 1.9951 1.9965 418.7123 419.0678 0.0533 -1.0000 -1.0000 1039314 1579907515.00 151.6848 59.9936 32.0000 1.9949 1.9963 418.5019 418.8573 0.0533 -1.0000 -1.0000 1039384 1579907515.10 151.4358 59.9898 32.0000 1.9964 1.9978 418.5197 418.8748 0.0533 -1.0000 -1.0000 1039444 1579907515.20 151.4358 59.9898 32.0000 1.9964 1.9978 418.2728 418.6283 0.0533 -1.0000 -1.0000 1039584 1579907515.30 151.4358 59.9898 32.0000 1.9963 1.9977 418.2749 418.6289 0.0531 -1.0000 -1.0000 1039654 1579907515.40 151.4358 59.9898 32.0000 1.9954 1.9968 418.1541 418.5086 0.0533 -1.0000 -1.0000 1039724 1579907515.50 151.4358 59.9898 32.0000 1.9937 1.9951 418.4365 418.7913 0.0532 -1.0000 -1.0000 1039784 1579907515.60 151.4358 59.9898 32.0000 1.9929 1.9943 418.6071 418.9632 0.0534 -1.0000 -1.0000 1039844 1579907515.70 151.5737 59.9898 32.0000 1.9944 1.9958 418.4472 418.8037 0.0535 -1.0000 -1.0000 1039924 1579907515.80 151.5737 59.9898 32.0000 1.9958 1.9972 418.5092 418.8647 0.0533 -1.0000 -1.0000 1039994 1579907515.90 151.5737 59.9898 32.0000 1.9942 1.9956 418.3848 418.7401 0.0533 -1.0000 -1.0000 1040054 1579907516.00 151.5737 59.9898 32.0000 1.9946 1.9960 418.6190 418.9743 0.0532 -1.0000 -1.0000 1040124 1579907516.10 151.5737 59.9898 32.0000 1.9948 1.9962 418.4923 418.8484 0.0533 -1.0000 -1.0000 1040184 1579907516.20 151.5781 59.9898 32.0000 1.9937 1.9951 418.7620 419.1173 0.0534 -1.0000 -1.0000 1040254 1579907516.30 151.7670 59.9898 32.0000 1.9955 1.9969 418.3605 418.7169 0.0534 -1.0000 -1.0000 1040323 1579907516.40 151.7670 59.9898 32.0000 1.9973 1.9987 418.3095 418.6646 0.0533 -1.0000 -1.0000 1040383 1579907516.50 151.7670 59.9898 32.0000 1.9946 1.9960 418.3569 418.7124 0.0534 -1.0000 -1.0000 1040444 1579907516.60 151.7670 59.9898 32.0000 1.9945 1.9959 418.4009 418.7560 0.0533 -1.0000 -1.0000 1040523 1579907516.70 151.7670 59.9898 32.0000 1.9942 1.9956 418.7640 419.1200 0.0534 -1.0000 -1.0000 1040583 1579907516.80 151.7670 59.9898 32.0000 1.9963 1.9977 418.5203 418.8764 0.0534 -1.0000 -1.0000 1040643 1579907516.90 151.7670 59.9898 32.0000 1.9954 1.9968 418.5879 418.9439 0.0533 -1.0000 -1.0000 1040713 1579907517.00 151.7670 59.9898 32.0000 1.9961 1.9975 418.4399 418.7954 0.0533 -1.0000 -1.0000 1040783 1579907517.10 151.7670 59.9898 32.0000 1.9956 1.9970 418.2055 418.5605 0.0533 -1.0000 -1.0000 1040843 1579907517.20 151.7670 59.9898 32.0000 1.9964 1.9978 418.3398 418.6942 0.0532 -1.0000 -1.0000 1041303 1579907517.30 151.7670 59.9898 32.0000 1.9958 1.9972 418.5927 418.9488 0.0534 -1.0000 -1.0000 1041363 1579907517.40 151.6634 59.9898 32.0000 1.9943 1.9957 418.5703 418.9249 0.0531 -1.0000 -1.0000 1041443 1579907517.50 151.6634 59.9898 32.0000 1.9941 1.9955 418.5915 418.9465 0.0532 -1.0000 -1.0000 1041503 1579907517.60 151.6634 59.9898 32.0000 1.9937 1.9951 418.6873 419.0431 0.0534 -1.0000 -1.0000 1041563 1579907517.70 151.6634 59.9898 32.0000 1.9939 1.9953 418.5172 418.8718 0.0533 -1.0000 -1.0000 1041653 1579907517.80 151.6634 59.9898 32.0000 1.9931 1.9945 418.5223 418.8785 0.0533 -1.0000 -1.0000 1041833 1579907517.90 151.6634 59.9898 32.0000 1.9938 1.9952 418.6246 418.9792 0.0532 -1.0000 -1.0000 1041903 1579907518.00 151.4279 59.9898 32.0000 1.9950 1.9964 418.6478 419.0037 0.0533 -1.0000 -1.0000 1041973 1579907518.10 151.4279 59.9898 32.0000 1.9951 1.9965 418.4164 418.7718 0.0533 -1.0000 -1.0000 1042033 1579907518.20 151.4279 59.9898 32.0000 1.9956 1.9970 418.1806 418.5360 0.0533 -1.0000 -1.0000 1042103 1579907518.30 151.4279 59.9898 32.0000 1.9946 1.9960 418.3432 418.6985 0.0533 -1.0000 -1.0000 1042382 1579907518.40 151.4279 59.9898 32.0000 1.9936 1.9950 418.5095 418.8657 0.0534 -1.0000 -1.0000 1042443 1579907518.50 151.6004 59.9898 32.0000 1.9919 1.9933 418.5576 418.9124 0.0532 -1.0000 -1.0000 1042502 1579907518.60 151.6004 59.9898 32.0000 1.9942 1.9956 418.6583 419.0143 0.0534 -1.0000 -1.0000 1042582 1579907518.70 151.6004 59.9898 32.0000 1.9967 1.9981 418.5519 418.9085 0.0535 -1.0000 -1.0000 1042642 1579907518.80 151.6004 59.9898 32.0000 1.9965 1.9979 418.3333 418.6886 0.0533 -1.0000 -1.0000 1042822 1579907518.90 151.6004 59.9898 32.0000 1.9955 1.9969 418.2980 418.6534 0.0532 -1.0000 -1.0000 1042892 1579907519.00 151.6004 59.9898 32.0000 1.9950 1.9964 418.4113 418.7662 0.0533 -1.0000 -1.0000 1042962 1579907519.10 151.4463 59.9898 32.0000 1.9951 1.9965 418.6873 419.0432 0.0533 -1.0000 -1.0000 1043022 1579907519.20 151.4463 59.9898 32.0000 1.9947 1.9961 418.3028 418.6579 0.0533 -1.0000 -1.0000 1043092 1579907519.30 151.4463 59.9898 32.0000 1.9950 1.9964 418.1203 418.4755 0.0533 -1.0000 -1.0000 1043572 1579907519.40 151.4463 59.9898 32.0000 1.9942 1.9956 418.0185 418.3721 0.0531 -1.0000 -1.0000 1043642 1579907519.50 151.4463 59.9898 32.0000 1.9962 1.9976 418.0817 418.4356 0.0531 -1.0000 -1.0000 1043702 1579907519.60 151.3606 59.9898 32.0000 1.9945 1.9959 418.1645 418.5189 0.0532 -1.0000 -1.0000 1043772 1579907519.70 151.3606 59.9898 32.0000 1.9922 1.9936 418.2443 418.5988 0.0532 -1.0000 -1.0000 1043842 1579907519.80 151.3606 59.9898 32.0000 1.9929 1.9943 418.3073 418.6616 0.0532 -1.0000 -1.0000 1044072 1579907519.90 151.3606 59.9898 32.0000 1.9927 1.9941 418.1193 418.4744 0.0533 -1.0000 -1.0000 1044131 1579907520.00 151.3606 59.9898 32.0000 1.9943 1.9957 418.3228 418.6774 0.0532 -1.0000 -1.0000 1044201 1579907520.10 151.3663 59.9902 32.0000 1.9927 1.9941 418.3236 418.6797 0.0533 -1.0000 -1.0000 1044272 1579907520.20 151.3880 59.9919 32.0000 1.9936 1.9950 418.3179 418.6729 0.0533 -1.0000 -1.0000 1044331 1579907520.30 151.3880 59.9919 32.0000 1.9934 1.9948 418.2864 418.6408 0.0531 -1.0000 -1.0000 1044621 1579907520.40 151.3880 59.9919 32.0000 1.9936 1.9949 418.0219 418.3748 0.0530 -1.0000 -1.0000 1044681 1579907520.50 151.3880 59.9919 32.0000 1.9943 1.9957 418.3945 418.7497 0.0534 -1.0000 -1.0000 1044751 1579907520.60 151.3880 59.9919 32.0000 1.9941 1.9955 418.3837 418.7400 0.0534 -1.0000 -1.0000 1044821 1579907520.70 151.3880 59.9919 32.0000 1.9937 1.9951 418.3614 418.7174 0.0534 -1.0000 -1.0000 1044881 1579907520.80 151.4484 59.9919 32.0000 1.9932 1.9946 418.3967 418.7515 0.0532 -1.0000 -1.0000 1045141 1579907520.90 151.4538 59.9919 32.0000 1.9930 1.9944 418.5281 418.8832 0.0533 -1.0000 -1.0000 1045211 1579907521.00 151.4538 59.9919 32.0000 1.9939 1.9953 418.3867 418.7428 0.0534 -1.0000 -1.0000 1045271 1579907521.10 151.4538 59.9919 32.0000 1.9945 1.9959 418.1768 418.5319 0.0532 -1.0000 -1.0000 1045331 1579907521.20 151.4538 59.9919 32.0000 1.9947 1.9961 418.2983 418.6513 0.0530 -1.0000 -1.0000 1045411 1579907521.30 151.4633 59.9919 32.0000 1.9954 1.9968 418.2867 418.6409 0.0531 -1.0000 -1.0000 1045471 1579907521.40 151.5204 59.9919 32.0000 1.9942 1.9956 418.3254 418.6796 0.0531 -1.0000 -1.0000 1045631 1579907521.50 151.5204 59.9919 32.0000 1.9946 1.9960 418.3151 418.6684 0.0531 -1.0000 -1.0000 1045701 1579907521.60 151.5204 59.9919 32.0000 1.9947 1.9961 418.4219 418.7763 0.0531 -1.0000 -1.0000 1045761 1579907521.70 151.5204 59.9919 32.0000 1.9945 1.9959 418.7251 419.0795 0.0531 -1.0000 -1.0000 1045831 1579907521.80 151.5204 59.9919 32.0000 1.9942 1.9956 418.6770 419.0328 0.0532 -1.0000 -1.0000 1045891 1579907521.90 151.3645 59.9919 32.0000 1.9947 1.9961 418.6793 419.0334 0.0531 -1.0000 -1.0000 1045960 1579907522.00 151.3645 59.9919 32.0000 1.9954 1.9968 418.6632 419.0178 0.0532 -1.0000 -1.0000 1046030 1579907522.10 151.3645 59.9919 32.0000 1.9960 1.9974 418.3923 418.7466 0.0531 -1.0000 -1.0000 1046090 1579907522.20 151.3645 59.9919 32.0000 1.9945 1.9958 418.2804 418.6352 0.0533 -1.0000 -1.0000 1046151 1579907522.30 151.3645 59.9919 32.0000 1.9948 1.9962 418.3402 418.6952 0.0533 -1.0000 -1.0000 1046230 1579907522.40 151.3824 59.9919 32.0000 1.9953 1.9967 418.2020 418.5572 0.0533 -1.0000 -1.0000 1046590 1579907522.50 151.4022 59.9919 32.0000 1.9943 1.9957 418.5365 418.8914 0.0532 -1.0000 -1.0000 1046650 1579907522.60 151.4022 59.9919 32.0000 1.9949 1.9963 418.5884 418.9435 0.0532 -1.0000 -1.0000 1046730 1579907522.70 151.4022 59.9919 32.0000 1.9950 1.9964 418.6098 418.9649 0.0533 -1.0000 -1.0000 1046790 1579907522.80 151.4022 59.9919 32.0000 1.9947 1.9961 418.3983 418.7531 0.0532 -1.0000 -1.0000 1046850 1579907522.90 151.4022 59.9919 32.0000 1.9945 1.9959 418.2119 418.5662 0.0531 -1.0000 -1.0000 1047100 1579907523.00 151.3143 59.9919 32.0000 1.9942 1.9956 418.2169 418.5711 0.0532 -1.0000 -1.0000 1047160 1579907523.10 151.3143 59.9919 32.0000 1.9937 1.9950 418.2564 418.6116 0.0533 -1.0000 -1.0000 1047230 1579907523.20 151.3143 59.9919 32.0000 1.9955 1.9969 418.2202 418.5753 0.0533 -1.0000 -1.0000 1047300 1579907523.30 151.3143 59.9919 32.0000 1.9949 1.9963 418.3278 418.6826 0.0532 -1.0000 -1.0000 1047420 1579907523.40 151.3143 59.9919 32.0000 1.9954 1.9968 418.3865 418.7412 0.0532 -1.0000 -1.0000 1047610 1579907523.50 151.3673 59.9919 32.0000 1.9958 1.9972 418.2213 418.5762 0.0533 -1.0000 -1.0000 1047670 1579907523.60 151.5328 59.9919 32.0000 1.9959 1.9973 418.6092 418.9641 0.0532 -1.0000 -1.0000 1047730 1579907523.70 151.5328 59.9919 32.0000 1.9958 1.9972 418.3140 418.6686 0.0532 -1.0000 -1.0000 1047799 1579907523.80 151.5328 59.9919 32.0000 1.9959 1.9973 418.2663 418.6211 0.0532 -1.0000 -1.0000 1047870 1579907523.90 151.5328 59.9919 32.0000 1.9950 1.9964 418.2946 418.6489 0.0532 -1.0000 -1.0000 1048109 1579907524.00 151.5328 59.9919 32.0000 1.9930 1.9944 418.5238 418.8789 0.0532 -1.0000 -1.0000 1048179 1579907524.10 151.5694 59.9919 32.0000 1.9929 1.9943 418.4995 418.8536 0.0530 -1.0000 -1.0000 1048249 1579907524.20 151.5694 59.9919 32.0000 1.9923 1.9937 418.3261 418.6806 0.0533 -1.0000 -1.0000 1048329 1579907524.30 151.5694 59.9919 32.0000 1.9947 1.9961 418.5413 418.8973 0.0533 -1.0000 -1.0000 1048469 1579907524.40 151.5694 59.9919 32.0000 1.9939 1.9953 418.6703 419.0260 0.0533 -1.0000 -1.0000 1048569 1579907524.50 151.5694 59.9919 32.0000 1.9937 1.9951 418.5816 418.9365 0.0531 -1.0000 -1.0000 1048629 1579907524.60 151.5694 59.9919 32.0000 1.9936 1.9950 418.4543 418.8078 0.0530 -1.0000 -1.0000 1048699 1579907524.70 151.6111 59.9952 32.0000 1.9934 1.9948 418.1863 418.5415 0.0533 -1.0000 -1.0000 1048769 1579907524.80 151.6111 59.9952 32.0000 1.9951 1.9965 418.3231 418.6770 0.0531 -1.0000 -1.0000 1048839 1579907524.90 151.6111 59.9952 32.0000 1.9948 1.9962 418.1440 418.4982 0.0532 -1.0000 -1.0000 1049099 1579907525.00 151.6111 59.9952 32.0000 1.9950 1.9964 418.2218 418.5771 0.0533 -1.0000 -1.0000 1049159 1579907525.10 151.6111 59.9952 32.0000 1.9957 1.9971 418.3350 418.6897 0.0532 -1.0000 -1.0000 1049219 1579907525.20 151.7072 59.9952 32.0000 1.9953 1.9967 418.3644 418.7190 0.0531 -1.0000 -1.0000 1049299 1579907525.30 151.7416 59.9952 32.0000 1.9947 1.9960 418.5967 418.9507 0.0531 -1.0000 -1.0000 1049359 1579907525.40 151.7416 59.9952 32.0000 1.9939 1.9953 418.6764 419.0308 0.0531 -1.0000 -1.0000 1050088 1579907525.50 151.7416 59.9952 32.0000 1.9953 1.9967 418.6906 419.0452 0.0531 -1.0000 -1.0000 1050148 1579907525.60 151.7416 59.9952 32.0000 1.9949 1.9963 418.3769 418.7307 0.0530 -1.0000 -1.0000 1050208 1579907525.70 151.7416 59.9952 32.0000 1.9961 1.9975 418.1690 418.5241 0.0533 -1.0000 -1.0000 1050288 1579907525.80 151.5691 59.9952 32.0000 1.9953 1.9966 418.6658 419.0207 0.0531 -1.0000 -1.0000 1050348 1579907525.90 151.5691 59.9952 32.0000 1.9937 1.9951 418.5671 418.9216 0.0532 -1.0000 -1.0000 1050408 1579907526.00 151.5691 59.9952 32.0000 1.9942 1.9955 418.4926 418.8466 0.0531 -1.0000 -1.0000 1050478 1579907526.10 151.5691 59.9952 32.0000 1.9922 1.9936 418.6092 418.9638 0.0531 -1.0000 -1.0000 1050548 1579907526.20 151.5691 59.9952 32.0000 1.9932 1.9946 418.5614 418.9152 0.0531 -1.0000 -1.0000 1050608 1579907526.30 151.3777 59.9952 32.0000 1.9937 1.9951 418.4695 418.8246 0.0533 -1.0000 -1.0000 1050688 1579907526.40 151.3711 59.9952 32.0000 1.9928 1.9942 418.4822 418.8367 0.0530 -1.0000 -1.0000 1050748 1579907526.50 151.3711 59.9952 32.0000 1.9931 1.9945 418.4290 418.7835 0.0532 -1.0000 -1.0000 1050808 1579907526.60 151.3711 59.9952 32.0000 1.9944 1.9958 418.4766 418.8308 0.0531 -1.0000 -1.0000 1050878 1579907526.70 151.3711 59.9952 32.0000 1.9934 1.9948 418.6023 418.9572 0.0532 -1.0000 -1.0000 1051028 1579907526.80 151.3711 59.9952 32.0000 1.9943 1.9957 418.5373 418.8925 0.0532 -1.0000 -1.0000 1051088 1579907526.90 151.3999 59.9952 32.0000 1.9944 1.9958 418.3815 418.7361 0.0531 -1.0000 -1.0000 1051168 1579907527.00 151.3999 59.9952 32.0000 1.9938 1.9951 418.3445 418.6992 0.0533 -1.0000 -1.0000 1051228 1579907527.10 151.3999 59.9952 32.0000 1.9947 1.9961 418.4155 418.7707 0.0532 -1.0000 -1.0000 1051288 1579907527.20 151.3999 59.9952 32.0000 1.9952 1.9966 418.2519 418.6063 0.0531 -1.0000 -1.0000 1051358 1579907527.30 151.3999 59.9952 32.0000 1.9947 1.9961 418.3566 418.7114 0.0533 -1.0000 -1.0000 1051438 1579907527.40 151.3999 59.9952 32.0000 1.9947 1.9961 418.1882 418.5430 0.0532 -1.0000 -1.0000 1051508 1579907527.50 151.3999 59.9952 32.0000 1.9953 1.9967 418.2337 418.5890 0.0534 -1.0000 -1.0000 1051577 1579907527.60 151.3999 59.9952 32.0000 1.9942 1.9956 418.4787 418.8341 0.0533 -1.0000 -1.0000 1051638 1579907527.70 151.3999 59.9952 32.0000 1.9940 1.9954 418.5451 418.9003 0.0532 -1.0000 -1.0000 1051707 1579907527.80 151.3999 59.9952 32.0000 1.9929 1.9943 418.4464 418.8014 0.0532 -1.0000 -1.0000 1051787 1579907527.90 151.3999 59.9952 32.0000 1.9934 1.9948 418.5751 418.9302 0.0532 -1.0000 -1.0000 1051848 1579907528.00 151.3524 59.9952 32.0000 1.9925 1.9939 418.4374 418.7917 0.0531 -1.0000 -1.0000 1052087 1579907528.10 151.3524 59.9952 32.0000 1.9931 1.9945 418.3835 418.7374 0.0531 -1.0000 -1.0000 1052147 1579907528.20 151.3524 59.9952 32.0000 1.9934 1.9948 418.2777 418.6322 0.0532 -1.0000 -1.0000 1052207 1579907528.30 151.3524 59.9952 32.0000 1.9934 1.9948 418.2302 418.5853 0.0532 -1.0000 -1.0000 1052287 1579907528.40 151.3524 59.9952 32.0000 1.9946 1.9960 418.2959 418.6513 0.0533 -1.0000 -1.0000 1052347 1579907528.50 151.4562 59.9952 32.0000 1.9954 1.9968 418.2109 418.5646 0.0532 -1.0000 -1.0000 1053067 1579907528.60 151.5772 59.9952 32.0000 1.9949 1.9963 418.1996 418.5544 0.0531 -1.0000 -1.0000 1053147 1579907528.70 151.5772 59.9952 32.0000 1.9963 1.9977 418.4254 418.7795 0.0531 -1.0000 -1.0000 1053207 1579907528.80 151.5772 59.9952 32.0000 1.9949 1.9963 418.6004 418.9555 0.0532 -1.0000 -1.0000 1053267 1579907528.90 151.5772 59.9952 32.0000 1.9942 1.9956 418.5934 418.9486 0.0533 -1.0000 -1.0000 1053337 1579907529.00 151.5772 59.9952 32.0000 1.9924 1.9938 418.5325 418.8873 0.0532 -1.0000 -1.0000 1053407 1579907529.10 151.6497 59.9952 32.0000 1.9936 1.9950 418.3380 418.6930 0.0532 -1.0000 -1.0000 1053466 1579907529.20 151.6497 59.9952 32.0000 1.9944 1.9958 418.6030 418.9580 0.0532 -1.0000 -1.0000 1053537 1579907529.30 151.6497 59.9952 32.0000 1.9943 1.9956 418.5724 418.9290 0.0534 -1.0000 -1.0000 1053606 1579907529.40 151.6497 59.9952 32.0000 1.9968 1.9982 418.4125 418.7681 0.0534 -1.0000 -1.0000 1053677 1579907529.50 151.6497 59.9952 32.0000 1.9967 1.9981 418.4159 418.7724 0.0533 -1.0000 -1.0000 1054106 1579907529.60 151.4788 59.9906 32.0000 1.9961 1.9975 418.2503 418.6039 0.0531 -1.0000 -1.0000 1054166 1579907529.70 151.4536 59.9900 32.0000 1.9944 1.9958 418.5450 418.9012 0.0535 -1.0000 -1.0000 1054236 1579907529.80 151.4536 59.9900 32.0000 1.9945 1.9959 418.5588 418.9139 0.0533 -1.0000 -1.0000 1054306 1579907529.90 151.4536 59.9900 32.0000 1.9933 1.9947 418.5766 418.9325 0.0533 -1.0000 -1.0000 1054366 1579907530.00 151.4536 59.9900 32.0000 1.9934 1.9948 418.4293 418.7841 0.0532 -1.0000 -1.0000 1054446 1579907530.10 151.4536 59.9900 32.0000 1.9925 1.9938 418.4618 418.8171 0.0533 -1.0000 -1.0000 1054506 1579907530.20 151.4536 59.9900 32.0000 1.9928 1.9942 418.2289 418.5843 0.0533 -1.0000 -1.0000 1054566 1579907530.30 151.4536 59.9900 32.0000 1.9929 1.9943 418.1703 418.5250 0.0532 -1.0000 -1.0000 1054636 1579907530.40 151.4536 59.9900 32.0000 1.9925 1.9939 418.1600 418.5150 0.0533 -1.0000 -1.0000 1054706 1579907530.50 151.4536 59.9900 32.0000 1.9937 1.9951 418.3076 418.6633 0.0533 -1.0000 -1.0000 1054766 1579907530.60 151.4536 59.9900 32.0000 1.9935 1.9949 418.2919 418.6476 0.0533 -1.0000 -1.0000 1054846 1579907530.70 151.4536 59.9900 32.0000 1.9942 1.9956 418.1934 418.5476 0.0532 -1.0000 -1.0000 1054906 1579907530.80 151.5306 59.9900 32.0000 1.9946 1.9960 418.3167 418.6727 0.0534 -1.0000 -1.0000 1054976 1579907530.90 151.5306 59.9900 32.0000 1.9942 1.9956 418.2460 418.6018 0.0533 -1.0000 -1.0000 1055076 1579907531.00 151.5306 59.9900 32.0000 1.9937 1.9951 418.3808 418.7360 0.0533 -1.0000 -1.0000 1055136 1579907531.10 151.5306 59.9900 32.0000 1.9941 1.9955 418.2842 418.6402 0.0534 -1.0000 -1.0000 1055206 1579907531.20 151.5306 59.9900 32.0000 1.9932 1.9946 418.4661 418.8212 0.0533 -1.0000 -1.0000 1055276 1579907531.30 151.5306 59.9900 32.0000 1.9923 1.9937 418.3905 418.7459 0.0533 -1.0000 -1.0000 1055336 1579907531.40 151.5306 59.9900 32.0000 1.9927 1.9941 418.4292 418.7850 0.0534 -1.0000 -1.0000 1055406 1579907531.50 151.5306 59.9900 32.0000 1.9917 1.9931 418.3242 418.6802 0.0533 -1.0000 -1.0000 1055475 1579907531.60 151.5306 59.9900 32.0000 1.9940 1.9954 418.3524 418.7071 0.0531 -1.0000 -1.0000 1055536 1579907531.70 151.5306 59.9900 32.0000 1.9935 1.9949 418.2504 418.6055 0.0533 -1.0000 -1.0000 1055605 1579907531.80 151.5306 59.9900 32.0000 1.9960 1.9974 418.3897 418.7456 0.0534 -1.0000 -1.0000 1055675 1579907531.90 151.5306 59.9900 32.0000 1.9960 1.9974 418.1768 418.5328 0.0534 -1.0000 -1.0000 1055735 1579907532.00 151.5306 59.9900 32.0000 1.9956 1.9970 418.3952 418.7512 0.0533 -1.0000 -1.0000 1055805 1579907532.10 151.5306 59.9900 32.0000 1.9937 1.9951 418.4655 418.8207 0.0532 -1.0000 -1.0000 1056145 1579907532.20 151.5306 59.9900 32.0000 1.9942 1.9956 418.3794 418.7343 0.0533 -1.0000 -1.0000 1056205 1579907532.30 151.5306 59.9900 32.0000 1.9958 1.9972 418.5759 418.9321 0.0534 -1.0000 -1.0000 1056275 1579907532.40 151.5306 59.9900 32.0000 1.9960 1.9974 418.2495 418.6041 0.0531 -1.0000 -1.0000 1056335 1579907532.50 151.5306 59.9900 32.0000 1.9948 1.9962 418.2104 418.5648 0.0531 -1.0000 -1.0000 1056405 1579907532.60 151.4060 59.9900 32.0000 1.9958 1.9972 418.2691 418.6233 0.0532 -1.0000 -1.0000 1056475 1579907532.70 151.4060 59.9900 32.0000 1.9939 1.9953 418.7678 419.1225 0.0532 -1.0000 -1.0000 1056535 1579907532.80 151.4060 59.9900 32.0000 1.9927 1.9941 418.6251 418.9803 0.0532 -1.0000 -1.0000 1056595 1579907532.90 151.4060 59.9900 32.0000 1.9927 1.9941 418.5402 418.8954 0.0533 -1.0000 -1.0000 1056675 1579907533.00 151.4060 59.9900 32.0000 1.9961 1.9975 418.5494 418.9048 0.0532 -1.0000 -1.0000 1056735 1579907533.10 151.3318 59.9900 32.0000 1.9948 1.9962 418.3629 418.7178 0.0533 -1.0000 -1.0000 1056815 1579907533.20 151.2761 59.9900 32.0000 1.9932 1.9946 418.3419 418.6967 0.0532 -1.0000 -1.0000 1056885 1579907533.30 151.3431 59.9900 32.0000 1.9946 1.9960 418.2438 418.5984 0.0532 -1.0000 -1.0000 1056945 1579907533.40 151.3843 59.9900 32.0000 1.9951 1.9965 418.4553 418.8103 0.0532 -1.0000 -1.0000 1057025 1579907533.50 151.3843 59.9900 32.0000 1.9939 1.9953 418.6452 419.0008 0.0533 -1.0000 -1.0000 1057085 1579907533.60 151.3843 59.9900 32.0000 1.9930 1.9944 418.6567 419.0113 0.0531 -1.0000 -1.0000 1057365 1579907533.70 151.2114 59.9900 32.0000 1.9942 1.9955 418.6177 418.9725 0.0532 -1.0000 -1.0000 1057434 1579907533.80 151.2114 59.9900 32.0000 1.9937 1.9951 418.3859 418.7410 0.0533 -1.0000 -1.0000 1057495 1579907533.90 151.2114 59.9900 32.0000 1.9940 1.9954 418.3316 418.6868 0.0532 -1.0000 -1.0000 1057565 1579907534.00 151.2114 59.9900 32.0000 1.9927 1.9941 418.3645 418.7187 0.0531 -1.0000 -1.0000 1057634 1579907534.10 151.2114 59.9900 32.0000 1.9930 1.9944 418.3482 418.7023 0.0530 -1.0000 -1.0000 1057854 1579907534.20 151.4320 59.9900 32.0000 1.9934 1.9948 418.2093 418.5640 0.0533 -1.0000 -1.0000 1057924 1579907534.30 151.5605 59.9900 32.0000 1.9931 1.9945 418.1512 418.5055 0.0532 -1.0000 -1.0000 1057994 1579907534.40 151.5605 59.9900 32.0000 1.9940 1.9954 418.1195 418.4750 0.0533 -1.0000 -1.0000 1058054 1579907534.50 151.5605 59.9900 32.0000 1.9954 1.9968 418.2511 418.6060 0.0532 -1.0000 -1.0000 1058114 1579907534.60 151.5605 59.9900 32.0000 1.9943 1.9957 418.4716 418.8283 0.0534 -1.0000 -1.0000 1058614 1579907534.70 151.5605 59.9900 32.0000 1.9954 1.9968 418.6236 418.9783 0.0532 -1.0000 -1.0000 1058684 1579907534.80 151.3611 59.9890 32.0000 1.9943 1.9956 418.4965 418.8508 0.0531 -1.0000 -1.0000 1058744 1579907534.90 151.3611 59.9890 32.0000 1.9949 1.9962 418.2345 418.5888 0.0531 -1.0000 -1.0000 1058814 1579907535.00 151.3611 59.9890 32.0000 1.9945 1.9959 418.2658 418.6202 0.0532 -1.0000 -1.0000 1058884 1579907535.10 151.3611 59.9890 32.0000 1.9939 1.9952 418.1038 418.4581 0.0532 -1.0000 -1.0000 1058944 1579907535.20 151.3611 59.9890 32.0000 1.9934 1.9948 418.2900 418.6443 0.0531 -1.0000 -1.0000 1059014 1579907535.30 151.5188 59.9890 32.0000 1.9951 1.9965 418.6635 419.0184 0.0532 -1.0000 -1.0000 1059074 1579907535.40 151.5188 59.9890 32.0000 1.9949 1.9963 418.5600 418.9156 0.0533 -1.0000 -1.0000 1059154 1579907535.50 151.5188 59.9890 32.0000 1.9952 1.9966 418.4437 418.7985 0.0531 -1.0000 -1.0000 1059213 1579907535.60 151.5188 59.9890 32.0000 1.9939 1.9953 418.3911 418.7449 0.0530 -1.0000 -1.0000 1059274 1579907535.70 151.5188 59.9890 32.0000 1.9936 1.9950 418.3629 418.7198 0.0535 -1.0000 -1.0000 1059633 1579907535.80 151.5188 59.9890 32.0000 1.9934 1.9948 418.3953 418.7509 0.0534 -1.0000 -1.0000 1059693 1579907535.90 151.3910 59.9890 32.0000 1.9936 1.9950 418.4017 418.7582 0.0535 -1.0000 -1.0000 1059753 1579907536.00 151.5453 59.9890 32.0000 1.9930 1.9944 418.4601 418.8195 0.0539 -1.0000 -1.0000 1059823 1579907536.10 151.5453 59.9890 32.0000 1.9939 1.9953 418.4158 418.7756 0.0540 -1.0000 -1.0000 1059893 1579907536.20 151.5453 59.9890 32.0000 1.9933 1.9947 418.4692 418.8297 0.0540 -1.0000 -1.0000 1100063 1579907536.30 151.5453 59.9890 32.0000 1.9960 1.9974 418.5787 418.9381 0.0538 -1.0000 -1.0000 1100143 1579907536.40 151.5453 59.9890 32.0000 1.9941 1.9955 418.4805 418.8405 0.0541 -1.0000 -1.0000 1100203 1579907536.50 151.5453 59.9890 32.0000 1.9934 1.9948 418.3729 418.7314 0.0537 -1.0000 -1.0000 1100263 1579907536.60 151.5453 59.9890 32.0000 1.9916 1.9930 418.3579 418.7150 0.0535 -1.0000 -1.0000 1100343 1579907536.70 151.5453 59.9890 32.0000 1.9933 1.9947 418.3174 418.6742 0.0535 -1.0000 -1.0000 1100633 1579907536.80 151.5453 59.9890 32.0000 1.9930 1.9944 418.3625 418.7191 0.0535 -1.0000 -1.0000 1100693 1579907536.90 151.4960 59.9890 32.0000 1.9944 1.9958 418.2596 418.6151 0.0532 -1.0000 -1.0000 1100773 1579907537.00 151.3328 59.9890 32.0000 1.9933 1.9947 418.2799 418.6349 0.0533 -1.0000 -1.0000 1100833 1579907537.10 151.3328 59.9890 32.0000 1.9941 1.9955 418.2236 418.5795 0.0534 -1.0000 -1.0000 1100893 1579907537.20 151.3328 59.9890 32.0000 1.9938 1.9952 418.2800 418.6358 0.0533 -1.0000 -1.0000 1101082 1579907537.30 151.3328 59.9890 32.0000 1.9932 1.9946 418.2338 418.5883 0.0532 -1.0000 -1.0000 1101153 1579907537.40 151.3328 59.9890 32.0000 1.9941 1.9955 418.1793 418.5346 0.0533 -1.0000 -1.0000 1101222 1579907537.50 151.4358 59.9890 32.0000 1.9952 1.9966 418.2852 418.6406 0.0533 -1.0000 -1.0000 1101282 1579907537.60 151.4358 59.9890 32.0000 1.9940 1.9954 418.4902 418.8454 0.0531 -1.0000 -1.0000 1101342 1579907537.70 151.4358 59.9890 32.0000 1.9943 1.9957 418.6217 418.9764 0.0533 -1.0000 -1.0000 1101612 1579907537.80 151.4358 59.9890 32.0000 1.9942 1.9956 418.4800 418.8345 0.0531 -1.0000 -1.0000 1101672 1579907537.90 151.4358 59.9890 32.0000 1.9946 1.9960 418.4297 418.7847 0.0533 -1.0000 -1.0000 1101732 1579907538.00 151.4535 59.9890 32.0000 1.9949 1.9963 418.3810 418.7363 0.0532 -1.0000 -1.0000 1101812 1579907538.10 151.4627 59.9890 32.0000 1.9950 1.9964 418.5292 418.8845 0.0533 -1.0000 -1.0000 1101872 1579907538.20 151.4627 59.9890 32.0000 1.9940 1.9954 418.3685 418.7244 0.0534 -1.0000 -1.0000 1102092 1579907538.30 151.4627 59.9890 32.0000 1.9939 1.9953 418.3100 418.6658 0.0534 -1.0000 -1.0000 1102172 1579907538.40 151.4627 59.9890 32.0000 1.9939 1.9953 418.2999 418.6548 0.0532 -1.0000 -1.0000 1102232 1579907538.50 151.4627 59.9890 32.0000 1.9931 1.9944 418.2747 418.6291 0.0531 -1.0000 -1.0000 1102292 1579907538.60 151.3357 59.9890 32.0000 1.9932 1.9946 418.1467 418.5015 0.0533 -1.0000 -1.0000 1102372 1579907538.70 151.3357 59.9890 32.0000 1.9933 1.9947 418.3758 418.7310 0.0532 -1.0000 -1.0000 1102602 1579907538.80 151.3357 59.9890 32.0000 1.9941 1.9955 418.4435 418.7994 0.0535 -1.0000 -1.0000 1102662 1579907538.90 151.3357 59.9890 32.0000 1.9938 1.9952 418.3798 418.7339 0.0530 -1.0000 -1.0000 1102742 1579907539.00 151.3357 59.9890 32.0000 1.9943 1.9956 418.4070 418.7613 0.0533 -1.0000 -1.0000 1102802 1579907539.10 151.3357 59.9890 32.0000 1.9928 1.9942 418.3571 418.7115 0.0530 -1.0000 -1.0000 1102862 1579907539.20 151.3357 59.9890 32.0000 1.9946 1.9960 418.3949 418.7512 0.0534 -1.0000 -1.0000 1102931 1579907539.30 151.3357 59.9890 32.0000 1.9932 1.9946 418.3813 418.7357 0.0531 -1.0000 -1.0000 1103332 1579907539.40 151.3357 59.9890 32.0000 1.9944 1.9958 418.2359 418.5910 0.0533 -1.0000 -1.0000 1103401 1579907539.50 151.3357 59.9890 32.0000 1.9952 1.9966 418.4313 418.7864 0.0532 -1.0000 -1.0000 1103461 1579907539.60 151.3357 59.9890 32.0000 1.9957 1.9971 418.1222 418.4758 0.0531 -1.0000 -1.0000 1103531 1579907539.70 151.2784 59.9890 32.0000 1.9963 1.9977 418.1694 418.5245 0.0532 -1.0000 -1.0000 1103601 1579907539.80 151.2784 59.9890 32.0000 1.9952 1.9966 418.2765 418.6315 0.0533 -1.0000 -1.0000 1103671 1579907539.90 151.2784 59.9890 32.0000 1.9950 1.9964 418.3655 418.7198 0.0531 -1.0000 -1.0000 1103731 1579907540.00 151.2784 59.9890 32.0000 1.9953 1.9967 418.8101 419.1654 0.0533 -1.0000 -1.0000 1103811 1579907540.10 151.2784 59.9890 32.0000 1.9949 1.9963 418.7398 419.0953 0.0532 -1.0000 -1.0000 1103871 1579907540.20 151.7454 59.9907 32.0000 1.9943 1.9957 418.7792 419.1338 0.0531 -1.0000 -1.0000 1103931 1579907540.30 151.7454 59.9907 32.0000 1.9949 1.9963 418.5363 418.8912 0.0531 -1.0000 -1.0000 1104331 1579907540.40 151.7454 59.9907 32.0000 1.9959 1.9973 418.2448 418.5982 0.0530 -1.0000 -1.0000 1104391 1579907540.50 151.7454 59.9907 32.0000 1.9951 1.9965 418.1962 418.5495 0.0530 -1.0000 -1.0000 1104451 1579907540.60 151.7454 59.9907 32.0000 1.9965 1.9979 418.3320 418.6866 0.0532 -1.0000 -1.0000 1104531 1579907540.70 151.6874 59.9907 32.0000 1.9951 1.9965 418.7210 419.0775 0.0534 -1.0000 -1.0000 1104591 1579907540.80 151.6108 59.9907 32.0000 1.9941 1.9955 418.7401 419.0948 0.0531 -1.0000 -1.0000 1104821 1579907540.90 151.6108 59.9907 32.0000 1.9945 1.9959 418.7705 419.1256 0.0532 -1.0000 -1.0000 1104891 1579907541.00 151.6108 59.9907 32.0000 1.9957 1.9971 418.6051 418.9595 0.0531 -1.0000 -1.0000 1104951 1579907541.10 151.6108 59.9907 32.0000 1.9939 1.9953 418.3641 418.7179 0.0530 -1.0000 -1.0000 1105011 1579907541.20 151.6108 59.9907 32.0000 1.9937 1.9951 418.3556 418.7094 0.0531 -1.0000 -1.0000 1105091 1579907541.30 151.5116 59.9907 32.0000 1.9936 1.9950 418.3388 418.6938 0.0532 -1.0000 -1.0000 1105590 1579907541.40 151.5116 59.9907 32.0000 1.9944 1.9958 418.3818 418.7359 0.0531 -1.0000 -1.0000 1105670 1579907541.50 151.5116 59.9907 32.0000 1.9939 1.9953 418.4525 418.8065 0.0531 -1.0000 -1.0000 1105730 1579907541.60 151.5116 59.9907 32.0000 1.9939 1.9953 418.4633 418.8178 0.0532 -1.0000 -1.0000 1105800 1579907541.70 151.5116 59.9907 32.0000 1.9935 1.9949 418.6163 418.9708 0.0531 -1.0000 -1.0000 1105870 1579907541.80 151.7890 59.9907 32.0000 1.9947 1.9961 418.6900 419.0447 0.0532 -1.0000 -1.0000 1105930 1579907541.90 151.7890 59.9907 32.0000 1.9969 1.9983 418.7373 419.0926 0.0533 -1.0000 -1.0000 1105990 1579907542.00 151.7890 59.9907 32.0000 1.9961 1.9975 418.4941 418.8491 0.0532 -1.0000 -1.0000 1106070 1579907542.10 151.7890 59.9907 32.0000 1.9971 1.9985 418.4214 418.7766 0.0532 -1.0000 -1.0000 1106130 1579907542.20 151.7890 59.9907 32.0000 1.9949 1.9963 418.4696 418.8245 0.0532 -1.0000 -1.0000 1106190 1579907542.30 151.7890 59.9907 32.0000 1.9937 1.9951 418.3618 418.7168 0.0533 -1.0000 -1.0000 1106260 1579907542.40 151.7890 59.9907 32.0000 1.9930 1.9944 418.3855 418.7402 0.0532 -1.0000 -1.0000 1106330 1579907542.50 151.4733 59.9907 32.0000 1.9924 1.9938 418.4095 418.7643 0.0533 -1.0000 -1.0000 1106390 1579907542.60 151.4733 59.9907 32.0000 1.9931 1.9945 418.5318 418.8859 0.0529 -1.0000 -1.0000 1106460 1579907542.70 151.4733 59.9907 32.0000 1.9928 1.9941 418.5243 418.8779 0.0531 -1.0000 -1.0000 1106520 1579907542.80 151.4733 59.9907 32.0000 1.9941 1.9955 418.5856 418.9404 0.0532 -1.0000 -1.0000 1106590 1579907542.90 151.4916 59.9907 32.0000 1.9931 1.9945 418.6200 418.9750 0.0532 -1.0000 -1.0000 1106840 1579907543.00 151.4916 59.9907 32.0000 1.9934 1.9948 418.6307 418.9853 0.0531 -1.0000 -1.0000 1106910 1579907543.10 151.4916 59.9907 32.0000 1.9942 1.9956 418.6268 418.9815 0.0532 -1.0000 -1.0000 1106970 1579907543.20 151.4916 59.9907 32.0000 1.9955 1.9969 418.5464 418.9031 0.0534 -1.0000 -1.0000 1107040 1579907543.30 151.4916 59.9907 32.0000 1.9956 1.9970 418.2937 418.6491 0.0532 -1.0000 -1.0000 1107099 1579907543.40 151.4916 59.9907 32.0000 1.9952 1.9966 418.6651 419.0191 0.0530 -1.0000 -1.0000 1107199 1579907543.50 151.4943 59.9907 32.0000 1.9954 1.9968 418.8058 419.1617 0.0534 -1.0000 -1.0000 1107259 1579907543.60 151.5777 59.9907 32.0000 1.9936 1.9950 418.5643 418.9205 0.0533 -1.0000 -1.0000 1107329 1579907543.70 151.5777 59.9907 32.0000 1.9954 1.9968 418.4803 418.8364 0.0534 -1.0000 -1.0000 1107399 1579907543.80 151.5777 59.9907 32.0000 1.9949 1.9963 418.3416 418.6963 0.0532 -1.0000 -1.0000 1107459 1579907543.90 151.5777 59.9907 32.0000 1.9948 1.9962 418.4036 418.7580 0.0531 -1.0000 -1.0000 1107589 1579907544.00 151.5777 59.9907 32.0000 1.9947 1.9961 418.3438 418.6973 0.0530 -1.0000 -1.0000 1107659 1579907544.10 151.4885 59.9907 32.0000 1.9949 1.9963 418.3650 418.7199 0.0533 -1.0000 -1.0000 1107719 1579907544.20 151.4885 59.9907 32.0000 1.9947 1.9961 418.3538 418.7090 0.0532 -1.0000 -1.0000 1107789 1579907544.30 151.4885 59.9907 32.0000 1.9947 1.9961 418.3351 418.6892 0.0532 -1.0000 -1.0000 1107859 1579907544.40 151.4885 59.9907 32.0000 1.9944 1.9958 418.4080 418.7637 0.0533 -1.0000 -1.0000 1108399 1579907544.50 151.4885 59.9907 32.0000 1.9953 1.9967 418.5781 418.9330 0.0532 -1.0000 -1.0000 1108459 1579907544.60 151.5645 59.9907 32.0000 1.9942 1.9956 418.7237 419.0777 0.0531 -1.0000 -1.0000 1108539 1579907544.70 151.8686 59.9909 32.0000 1.9949 1.9963 418.5812 418.9362 0.0533 -1.0000 -1.0000 1108599 1579907544.80 151.8686 59.9909 32.0000 1.9944 1.9958 418.7268 419.0825 0.0533 -1.0000 -1.0000 1108659 1579907544.90 151.8686 59.9909 32.0000 1.9955 1.9969 418.6869 419.0413 0.0532 -1.0000 -1.0000 1108729 1579907545.00 151.8686 59.9909 32.0000 1.9957 1.9971 418.6954 419.0509 0.0532 -1.0000 -1.0000 1109508 1579907545.10 151.8686 59.9909 32.0000 1.9955 1.9969 418.3979 418.7540 0.0535 -1.0000 -1.0000 1109568 1579907545.20 151.6270 59.9909 32.0000 1.9954 1.9968 418.3787 418.7346 0.0534 -1.0000 -1.0000 1109648 1579907545.30 151.3397 59.9909 32.0000 1.9940 1.9954 418.3433 418.6990 0.0533 -1.0000 -1.0000 1109708 1579907545.40 151.3397 59.9909 32.0000 1.9959 1.9973 418.3479 418.7031 0.0533 -1.0000 -1.0000 1109778 1579907545.50 151.3397 59.9909 32.0000 1.9956 1.9970 418.3278 418.6838 0.0534 -1.0000 -1.0000 1109838 1579907545.60 151.3397 59.9909 32.0000 1.9954 1.9968 418.3076 418.6644 0.0535 -1.0000 -1.0000 1109908 1579907545.70 151.3397 59.9909 32.0000 1.9956 1.9970 418.4377 418.7939 0.0534 -1.0000 -1.0000 1109978 1579907545.80 151.3397 59.9909 32.0000 1.9960 1.9974 418.4374 418.7929 0.0533 -1.0000 -1.0000 1110038 1579907545.90 151.4417 59.9909 32.0000 1.9955 1.9969 418.3615 418.7167 0.0533 -1.0000 -1.0000 1110108 1579907546.00 151.4417 59.9909 32.0000 1.9957 1.9971 418.3091 418.6641 0.0531 -1.0000 -1.0000 1110178 1579907546.10 151.4417 59.9909 32.0000 1.9962 1.9976 418.4042 418.7585 0.0532 -1.0000 -1.0000 1110248 1579907546.20 151.4417 59.9909 32.0000 1.9958 1.9972 418.2665 418.6215 0.0533 -1.0000 -1.0000 1110308 1579907546.30 151.4158 59.9909 32.0000 1.9937 1.9951 418.4749 418.8299 0.0531 -1.0000 -1.0000 1110378 1579907546.40 151.4120 59.9909 32.0000 1.9940 1.9954 418.4482 418.8018 0.0530 -1.0000 -1.0000 1110438 1579907546.50 151.4120 59.9909 32.0000 1.9936 1.9950 418.4049 418.7599 0.0533 -1.0000 -1.0000 1110508 1579907546.60 151.4120 59.9909 32.0000 1.9938 1.9952 418.5700 418.9254 0.0532 -1.0000 -1.0000 1110578 1579907546.70 151.4120 59.9909 32.0000 1.9938 1.9952 418.5545 418.9084 0.0531 -1.0000 -1.0000 1110648 1579907546.80 151.4120 59.9909 32.0000 1.9945 1.9959 418.4234 418.7776 0.0531 -1.0000 -1.0000 1110708 1579907546.90 151.4120 59.9909 32.0000 1.9937 1.9951 418.4142 418.7685 0.0531 -1.0000 -1.0000 1110778 1579907547.00 151.4120 59.9909 32.0000 1.9953 1.9967 418.1702 418.5243 0.0532 -1.0000 -1.0000 1110867 1579907547.10 151.4120 59.9909 32.0000 1.9942 1.9956 418.2270 418.5819 0.0533 -1.0000 -1.0000 1110927 1579907547.20 151.4120 59.9909 32.0000 1.9944 1.9958 418.4007 418.7551 0.0532 -1.0000 -1.0000 1111007 1579907547.30 151.4120 59.9909 32.0000 1.9949 1.9963 418.3340 418.6888 0.0531 -1.0000 -1.0000 1111068 1579907547.40 151.4811 59.9909 32.0000 1.9963 1.9977 418.3308 418.6858 0.0533 -1.0000 -1.0000 1111137 1579907547.50 151.4847 59.9909 32.0000 1.9952 1.9966 418.4454 418.8007 0.0532 -1.0000 -1.0000 1111197 1579907547.60 151.4847 59.9909 32.0000 1.9958 1.9972 418.2869 418.6405 0.0530 -1.0000 -1.0000 1111477 1579907547.70 151.4847 59.9909 32.0000 1.9952 1.9966 418.2965 418.6509 0.0532 -1.0000 -1.0000 1111547 1579907547.80 151.4847 59.9909 32.0000 1.9942 1.9956 418.6994 419.0555 0.0533 -1.0000 -1.0000 1111607 1579907547.90 151.4847 59.9909 32.0000 1.9939 1.9953 418.6159 418.9708 0.0532 -1.0000 -1.0000 1111677 1579907548.00 151.5332 59.9909 32.0000 1.9957 1.9971 418.5733 418.9277 0.0531 -1.0000 -1.0000 1111757 1579907548.10 151.5332 59.9909 32.0000 1.9968 1.9982 418.4129 418.7678 0.0532 -1.0000 -1.0000 1112207 1579907548.20 151.5332 59.9909 32.0000 1.9953 1.9967 418.3517 418.7058 0.0531 -1.0000 -1.0000 1112267 1579907548.30 151.5332 59.9909 32.0000 1.9945 1.9959 418.1260 418.4794 0.0530 -1.0000 -1.0000 1112347 1579907548.40 151.5332 59.9909 32.0000 1.9955 1.9969 418.1720 418.5263 0.0531 -1.0000 -1.0000 1112407 1579907548.50 151.6126 59.9909 32.0000 1.9955 1.9969 418.5155 418.8702 0.0532 -1.0000 -1.0000 1112467 1579907548.60 151.6242 59.9909 32.0000 1.9947 1.9961 418.4280 418.7813 0.0530 -1.0000 -1.0000 1112577 1579907548.70 151.6242 59.9909 32.0000 1.9935 1.9949 418.5196 418.8737 0.0531 -1.0000 -1.0000 1112647 1579907548.80 151.6242 59.9909 32.0000 1.9940 1.9954 418.6157 418.9712 0.0533 -1.0000 -1.0000 1112706 1579907548.90 151.6242 59.9909 32.0000 1.9951 1.9965 418.5253 418.8812 0.0533 -1.0000 -1.0000 1112777 1579907549.00 151.6242 59.9909 32.0000 1.9954 1.9968 418.5186 418.8737 0.0532 -1.0000 -1.0000 1112837 1579907549.10 151.6708 59.9909 32.0000 1.9939 1.9953 418.3830 418.7381 0.0533 -1.0000 -1.0000 1112906 1579907549.20 151.6708 59.9909 32.0000 1.9952 1.9966 418.3359 418.6900 0.0531 -1.0000 -1.0000 1112976 1579907549.30 151.6708 59.9909 32.0000 1.9935 1.9949 418.3800 418.7342 0.0531 -1.0000 -1.0000 1113036 1579907549.40 151.6708 59.9909 32.0000 1.9945 1.9959 418.4207 418.7747 0.0530 -1.0000 -1.0000 1113106 1579907549.50 151.6708 59.9909 32.0000 1.9950 1.9964 418.3160 418.6688 0.0530 -1.0000 -1.0000 1113176 1579907549.60 151.5341 59.9915 32.0000 1.9943 1.9957 418.4669 418.8209 0.0531 -1.0000 -1.0000 1113426 1579907549.70 151.5337 59.9915 32.0000 1.9943 1.9957 418.7095 419.0646 0.0532 -1.0000 -1.0000 1113496 1579907549.80 151.5337 59.9915 32.0000 1.9925 1.9939 418.5818 418.9371 0.0533 -1.0000 -1.0000 1113556 1579907549.90 151.5337 59.9915 32.0000 1.9940 1.9954 418.5500 418.9047 0.0531 -1.0000 -1.0000 1113626 1579907550.00 151.5337 59.9915 32.0000 1.9952 1.9966 418.1801 418.5347 0.0531 -1.0000 -1.0000 1113696 1579907550.10 151.5337 59.9915 32.0000 1.9959 1.9973 418.4003 418.7536 0.0531 -1.0000 -1.0000 1113756 1579907550.20 151.3012 59.9915 32.0000 1.9959 1.9973 418.2861 418.6402 0.0531 -1.0000 -1.0000 1113816 1579907550.30 151.3012 59.9915 32.0000 1.9942 1.9956 418.4956 418.8509 0.0532 -1.0000 -1.0000 1113896 1579907550.40 151.3012 59.9915 32.0000 1.9942 1.9956 418.4010 418.7553 0.0531 -1.0000 -1.0000 1113956 1579907550.50 151.3012 59.9915 32.0000 1.9938 1.9952 418.3235 418.6787 0.0532 -1.0000 -1.0000 1114026 1579907550.60 151.3012 59.9915 32.0000 1.9950 1.9964 418.3608 418.7147 0.0531 -1.0000 -1.0000 1114096 1579907550.70 151.4911 59.9915 32.0000 1.9952 1.9966 418.5154 418.8700 0.0532 -1.0000 -1.0000 1114326 1579907550.80 151.6080 59.9915 32.0000 1.9938 1.9952 418.5263 418.8805 0.0532 -1.0000 -1.0000 1114386 1579907550.90 151.6080 59.9915 32.0000 1.9916 1.9930 418.5702 418.9254 0.0532 -1.0000 -1.0000 1114456 1579907551.00 151.6080 59.9915 32.0000 1.9940 1.9954 418.6524 419.0085 0.0534 -1.0000 -1.0000 1114516 1579907551.10 151.6080 59.9915 32.0000 1.9943 1.9957 418.4336 418.7892 0.0533 -1.0000 -1.0000 1114586 1579907551.20 151.6080 59.9915 32.0000 1.9954 1.9968 418.4618 418.8166 0.0532 -1.0000 -1.0000 1115095 1579907551.30 151.6724 59.9915 32.0000 1.9946 1.9960 418.2524 418.6068 0.0532 -1.0000 -1.0000 1115155 1579907551.40 151.6724 59.9915 32.0000 1.9958 1.9972 418.1548 418.5092 0.0531 -1.0000 -1.0000 1115235 1579907551.50 151.6724 59.9915 32.0000 1.9958 1.9972 418.3506 418.7049 0.0532 -1.0000 -1.0000 1115295 1579907551.60 151.6724 59.9915 32.0000 1.9960 1.9974 418.5356 418.8903 0.0532 -1.0000 -1.0000 1115365 1579907551.70 151.6724 59.9915 32.0000 1.9940 1.9954 418.6330 418.9878 0.0532 -1.0000 -1.0000 1115605 1579907551.80 151.6269 59.9915 32.0000 1.9945 1.9958 418.6209 418.9764 0.0533 -1.0000 -1.0000 1115665 1579907551.90 151.6198 59.9915 32.0000 1.9940 1.9954 418.4527 418.8066 0.0530 -1.0000 -1.0000 1115735 1579907552.00 151.6198 59.9915 32.0000 1.9955 1.9969 418.5158 418.8701 0.0532 -1.0000 -1.0000 1115805 1579907552.10 151.6198 59.9915 32.0000 1.9969 1.9983 418.3557 418.7103 0.0532 -1.0000 -1.0000 1115865 1579907552.20 151.6198 59.9915 32.0000 1.9952 1.9965 418.5113 418.8661 0.0532 -1.0000 -1.0000 1116355 1579907552.30 151.6198 59.9915 32.0000 1.9940 1.9954 418.5283 418.8837 0.0534 -1.0000 -1.0000 1116424 1579907552.40 151.2939 59.9915 32.0000 1.9937 1.9951 418.7631 419.1173 0.0531 -1.0000 -1.0000 1116495 1579907552.50 151.2939 59.9915 32.0000 1.9942 1.9956 418.2513 418.6059 0.0532 -1.0000 -1.0000 1116555 1579907552.60 151.2939 59.9915 32.0000 1.9945 1.9959 418.2294 418.5833 0.0530 -1.0000 -1.0000 1116624 1579907552.70 151.2939 59.9915 32.0000 1.9948 1.9962 418.1805 418.5343 0.0531 -1.0000 -1.0000 1116854 1579907552.80 151.2939 59.9915 32.0000 1.9953 1.9967 418.6142 418.9689 0.0532 -1.0000 -1.0000 1116914 1579907552.90 151.4959 59.9915 32.0000 1.9964 1.9978 418.6584 419.0134 0.0532 -1.0000 -1.0000 1116994 1579907553.00 151.4959 59.9915 32.0000 1.9972 1.9986 418.5379 418.8923 0.0531 -1.0000 -1.0000 1117074 1579907553.10 151.4959 59.9915 32.0000 1.9957 1.9971 418.2293 418.5833 0.0532 -1.0000 -1.0000 1117134 1579907553.20 151.4959 59.9915 32.0000 1.9971 1.9985 418.3748 418.7297 0.0532 -1.0000 -1.0000 1117204 1579907553.30 151.4959 59.9915 32.0000 1.9951 1.9965 418.6957 419.0504 0.0532 -1.0000 -1.0000 1117274 1579907553.40 151.5716 59.9915 32.0000 1.9939 1.9953 418.4933 418.8484 0.0533 -1.0000 -1.0000 1117344 1579907553.50 151.7002 59.9915 32.0000 1.9945 1.9959 418.4270 418.7821 0.0532 -1.0000 -1.0000 1117414 1579907553.60 151.7002 59.9915 32.0000 1.9948 1.9961 418.2490 418.6028 0.0531 -1.0000 -1.0000 1117474 1579907553.70 151.7002 59.9915 32.0000 1.9956 1.9970 418.2063 418.5605 0.0532 -1.0000 -1.0000 1117584 1579907553.80 151.7002 59.9915 32.0000 1.9959 1.9973 418.4526 418.8078 0.0532 -1.0000 -1.0000 1117644 1579907553.90 151.7002 59.9915 32.0000 1.9938 1.9951 418.6745 419.0288 0.0532 -1.0000 -1.0000 1117704 1579907554.00 151.7567 59.9915 32.0000 1.9938 1.9952 418.6640 419.0184 0.0530 -1.0000 -1.0000 1117774 1579907554.10 151.7567 59.9915 32.0000 1.9942 1.9955 418.6495 419.0038 0.0531 -1.0000 -1.0000 1117844 1579907554.20 151.7567 59.9915 32.0000 1.9964 1.9978 418.3385 418.6931 0.0532 -1.0000 -1.0000 1118354 1579907554.30 151.7567 59.9915 32.0000 1.9957 1.9971 418.1411 418.4962 0.0533 -1.0000 -1.0000 1118423 1579907554.40 151.7567 59.9915 32.0000 1.9943 1.9957 418.6044 418.9584 0.0531 -1.0000 -1.0000 1118483 1579907554.50 151.3300 59.9915 32.0000 1.9956 1.9970 418.5707 418.9253 0.0531 -1.0000 -1.0000 1118553 1579907554.60 151.2785 59.9915 32.0000 1.9958 1.9972 418.4651 418.8188 0.0531 -1.0000 -1.0000 1118633 1579907554.70 151.2785 59.9915 32.0000 1.9952 1.9966 418.1737 418.5293 0.0532 -1.0000 -1.0000 1119683 1579907554.80 151.2785 59.9915 32.0000 1.9949 1.9963 418.1685 418.5220 0.0531 -1.0000 -1.0000 1119753 1579907554.90 151.2785 59.9915 32.0000 1.9954 1.9967 418.2577 418.6115 0.0531 -1.0000 -1.0000 1119823 1579907555.00 151.2785 59.9915 32.0000 1.9949 1.9963 418.6210 418.9757 0.0531 -1.0000 -1.0000 1119893 1579907555.10 151.4478 59.9966 32.0000 1.9950 1.9964 418.6375 418.9915 0.0530 -1.0000 -1.0000 1119953 1579907555.20 151.4478 59.9966 32.0000 1.9950 1.9964 418.6791 419.0334 0.0531 -1.0000 -1.0000 1120033 1579907555.30 151.4478 59.9966 32.0000 1.9956 1.9970 418.5355 418.8904 0.0532 -1.0000 -1.0000 1120103 1579907555.40 151.4478 59.9966 32.0000 1.9953 1.9967 418.4080 418.7632 0.0533 -1.0000 -1.0000 1120173 1579907555.50 151.4478 59.9966 32.0000 1.9943 1.9957 418.6419 418.9959 0.0531 -1.0000 -1.0000 1120243 1579907555.60 151.6784 59.9966 32.0000 1.9947 1.9961 418.6893 419.0434 0.0531 -1.0000 -1.0000 1120302 1579907555.70 151.6863 59.9966 32.0000 1.9956 1.9970 418.6428 418.9979 0.0532 -1.0000 -1.0000 1120373 1579907555.80 151.6863 59.9966 32.0000 1.9947 1.9961 418.3757 418.7285 0.0530 -1.0000 -1.0000 1120442 1579907555.90 151.6863 59.9966 32.0000 1.9962 1.9976 418.1399 418.4937 0.0531 -1.0000 -1.0000 1120502 1579907556.00 151.6863 59.9966 32.0000 1.9955 1.9969 418.2285 418.5828 0.0532 -1.0000 -1.0000 1120582 1579907556.10 151.6863 59.9966 32.0000 1.9941 1.9955 418.5507 418.9054 0.0531 -1.0000 -1.0000 1120642 1579907556.20 151.5149 59.9966 32.0000 1.9948 1.9962 418.6589 419.0142 0.0533 -1.0000 -1.0000 1120712 1579907556.30 151.5027 59.9966 32.0000 1.9948 1.9962 418.6727 419.0274 0.0531 -1.0000 -1.0000 1120782 1579907556.40 151.5027 59.9966 32.0000 1.9960 1.9974 418.3231 418.6766 0.0531 -1.0000 -1.0000 1120842 1579907556.50 151.5027 59.9966 32.0000 1.9959 1.9973 418.2700 418.6258 0.0533 -1.0000 -1.0000 1120902 1579907556.60 151.5027 59.9966 32.0000 1.9941 1.9955 418.5574 418.9110 0.0531 -1.0000 -1.0000 1120982 1579907556.70 151.5027 59.9966 32.0000 1.9931 1.9945 418.5860 418.9407 0.0531 -1.0000 -1.0000 1121042 1579907556.80 151.5027 59.9966 32.0000 1.9938 1.9952 418.4682 418.8237 0.0532 -1.0000 -1.0000 1121102 1579907556.90 151.6552 59.9966 32.0000 1.9947 1.9961 418.2681 418.6218 0.0531 -1.0000 -1.0000 1121172 1579907557.00 151.6388 59.9966 32.0000 1.9948 1.9961 418.2639 418.6176 0.0530 -1.0000 -1.0000 1121262 1579907557.10 151.6388 59.9966 32.0000 1.9957 1.9971 418.2541 418.6084 0.0531 -1.0000 -1.0000 1121352 1579907557.20 151.6388 59.9966 32.0000 1.9968 1.9982 418.2625 418.6167 0.0531 -1.0000 -1.0000 1121432 1579907557.30 151.6388 59.9966 32.0000 1.9958 1.9972 418.2153 418.5684 0.0529 -1.0000 -1.0000 1121492 1579907557.40 151.6388 59.9966 32.0000 1.9955 1.9969 418.2330 418.5863 0.0530 -1.0000 -1.0000 1121562 1579907557.50 151.6388 59.9966 32.0000 1.9950 1.9964 418.5166 418.8710 0.0532 -1.0000 -1.0000 1121622 1579907557.60 151.6161 59.9966 32.0000 1.9955 1.9969 418.7639 419.1189 0.0532 -1.0000 -1.0000 1121692 1579907557.70 151.6161 59.9966 32.0000 1.9953 1.9966 418.1566 418.5105 0.0531 -1.0000 -1.0000 1121762 1579907557.80 151.6161 59.9966 32.0000 1.9959 1.9973 418.1619 418.5155 0.0530 -1.0000 -1.0000 1121822 1579907557.90 151.6161 59.9966 32.0000 1.9944 1.9957 418.3795 418.7332 0.0531 -1.0000 -1.0000 1121882 1579907558.00 151.6161 59.9966 32.0000 1.9939 1.9953 418.3280 418.6821 0.0531 -1.0000 -1.0000 1121962 1579907558.10 151.6161 59.9966 32.0000 1.9932 1.9946 418.4923 418.8458 0.0530 -1.0000 -1.0000 1122022 1579907558.20 151.4320 59.9966 32.0000 1.9935 1.9949 418.4909 418.8451 0.0531 -1.0000 -1.0000 1122081 1579907558.30 151.4320 59.9966 32.0000 1.9933 1.9947 418.3645 418.7182 0.0530 -1.0000 -1.0000 1122351 1579907558.40 151.4320 59.9966 32.0000 1.9950 1.9964 418.4486 418.8031 0.0532 -1.0000 -1.0000 1122411 1579907558.50 151.4320 59.9966 32.0000 1.9934 1.9948 418.5678 418.9205 0.0530 -1.0000 -1.0000 1122471 1579907558.60 151.4320 59.9966 32.0000 1.9940 1.9954 418.5579 418.9125 0.0531 -1.0000 -1.0000 1122551 1579907558.70 151.6176 59.9966 32.0000 1.9945 1.9959 418.5356 418.8917 0.0534 -1.0000 -1.0000 1122611 1579907558.80 151.6176 59.9966 32.0000 1.9958 1.9972 418.3851 418.7400 0.0533 -1.0000 -1.0000 1122671 1579907558.90 151.6176 59.9966 32.0000 1.9948 1.9962 418.2033 418.5579 0.0532 -1.0000 -1.0000 1122861 1579907559.00 151.6176 59.9966 32.0000 1.9960 1.9974 418.3187 418.6738 0.0532 -1.0000 -1.0000 1122921 1579907559.10 151.6176 59.9966 32.0000 1.9960 1.9974 418.3412 418.6955 0.0531 -1.0000 -1.0000 1122991 1579907559.20 151.6176 59.9966 32.0000 1.9948 1.9962 418.4191 418.7736 0.0532 -1.0000 -1.0000 1123061 1579907559.30 151.3927 59.9966 32.0000 1.9936 1.9950 418.4322 418.7856 0.0531 -1.0000 -1.0000 1123121 1579907559.40 151.3927 59.9966 32.0000 1.9941 1.9955 418.3739 418.7279 0.0530 -1.0000 -1.0000 1123571 1579907559.50 151.3927 59.9966 32.0000 1.9941 1.9954 418.5905 418.9452 0.0532 -1.0000 -1.0000 1123631 1579907559.60 151.3927 59.9966 32.0000 1.9933 1.9947 418.5404 418.8950 0.0532 -1.0000 -1.0000 1123701 1579907559.70 151.3927 59.9966 32.0000 1.9945 1.9959 418.6172 418.9725 0.0532 -1.0000 -1.0000 1123771 1579907559.80 151.3892 59.9962 32.0000 1.9942 1.9956 418.7049 419.0607 0.0533 -1.0000 -1.0000 1123831 1579907559.90 151.3892 59.9962 32.0000 1.9950 1.9964 418.3722 418.7267 0.0531 -1.0000 -1.0000 1123901 1579907560.00 151.3892 59.9962 32.0000 1.9951 1.9965 418.3299 418.6838 0.0531 -1.0000 -1.0000 1123970 1579907560.10 151.3892 59.9962 32.0000 1.9951 1.9965 418.2671 418.6221 0.0532 -1.0000 -1.0000 1124030 1579907560.20 151.3892 59.9962 32.0000 1.9956 1.9970 418.1417 418.4955 0.0531 -1.0000 -1.0000 1124090 1579907560.30 151.3892 59.9962 32.0000 1.9950 1.9963 418.3005 418.6546 0.0531 -1.0000 -1.0000 1124171 1579907560.40 151.7064 59.9962 32.0000 1.9936 1.9950 418.2175 418.5719 0.0531 -1.0000 -1.0000 1124340 1579907560.50 151.7765 59.9962 32.0000 1.9933 1.9947 418.2491 418.6022 0.0529 -1.0000 -1.0000 1124400 1579907560.60 151.7765 59.9962 32.0000 1.9949 1.9963 418.5215 418.8752 0.0531 -1.0000 -1.0000 1124470 1579907560.70 151.7765 59.9962 32.0000 1.9948 1.9962 418.6518 419.0070 0.0532 -1.0000 -1.0000 1124540 1579907560.80 151.7765 59.9962 32.0000 1.9956 1.9969 418.7621 419.1178 0.0532 -1.0000 -1.0000 1124600 1579907560.90 151.7765 59.9962 32.0000 1.9937 1.9951 418.4564 418.8108 0.0532 -1.0000 -1.0000 1125570 1579907561.00 151.5019 59.9962 32.0000 1.9957 1.9971 418.1610 418.5157 0.0532 -1.0000 -1.0000 1125630 1579907561.10 151.5019 59.9962 32.0000 1.9959 1.9973 418.3378 418.6913 0.0530 -1.0000 -1.0000 1125690 1579907561.20 151.5019 59.9962 32.0000 1.9930 1.9944 418.3849 418.7391 0.0532 -1.0000 -1.0000 1125770 1579907561.30 151.5019 59.9962 32.0000 1.9939 1.9953 418.5751 418.9295 0.0531 -1.0000 -1.0000 1125829 1579907561.40 151.5019 59.9962 32.0000 1.9949 1.9963 418.8219 419.1763 0.0531 -1.0000 -1.0000 1125899 1579907561.50 151.4975 59.9962 32.0000 1.9972 1.9986 418.6857 419.0400 0.0531 -1.0000 -1.0000 1125970 1579907561.60 151.4259 59.9962 32.0000 1.9957 1.9970 418.5547 418.9096 0.0532 -1.0000 -1.0000 1126029 1579907561.70 151.4259 59.9962 32.0000 1.9947 1.9961 418.0983 418.4520 0.0531 -1.0000 -1.0000 1126099 1579907561.80 151.4259 59.9962 32.0000 1.9953 1.9967 418.1950 418.5497 0.0533 -1.0000 -1.0000 1126170 1579907561.90 151.4259 59.9962 32.0000 1.9945 1.9959 418.2332 418.5875 0.0532 -1.0000 -1.0000 1126229 1579907562.00 151.4259 59.9962 32.0000 1.9945 1.9959 418.3794 418.7335 0.0530 -1.0000 -1.0000 1126309 1579907562.10 151.4259 59.9962 32.0000 1.9944 1.9958 418.3845 418.7383 0.0531 -1.0000 -1.0000 1126369 1579907562.20 151.2872 59.9962 32.0000 1.9938 1.9952 418.1803 418.5347 0.0532 -1.0000 -1.0000 1126429 1579907562.30 151.2872 59.9962 32.0000 1.9937 1.9951 418.2393 418.5925 0.0529 -1.0000 -1.0000 1126499 1579907562.40 151.4481 59.9962 32.0000 1.9933 1.9947 418.2228 418.5768 0.0532 -1.0000 -1.0000 1126569 1579907562.50 151.4481 59.9962 32.0000 1.9926 1.9940 418.2455 418.5994 0.0530 -1.0000 -1.0000 1126629 1579907562.60 151.4481 59.9962 32.0000 1.9961 1.9975 418.3985 418.7507 0.0528 -1.0000 -1.0000 1126699 1579907562.70 151.4481 59.9962 32.0000 1.9952 1.9966 418.5322 418.8869 0.0531 -1.0000 -1.0000 1126759 1579907562.80 151.4481 59.9962 32.0000 1.9940 1.9954 418.5467 418.9006 0.0531 -1.0000 -1.0000 1126829 1579907562.90 151.4481 59.9962 32.0000 1.9938 1.9952 418.3935 418.7480 0.0532 -1.0000 -1.0000 1126899 1579907563.00 151.4481 59.9962 32.0000 1.9946 1.9960 418.5253 418.8797 0.0532 -1.0000 -1.0000 1127619 1579907563.10 151.4481 59.9962 32.0000 1.9943 1.9957 418.5430 418.8982 0.0533 -1.0000 -1.0000 1127769 1579907563.20 151.4481 59.9962 32.0000 1.9933 1.9947 418.4421 418.7975 0.0533 -1.0000 -1.0000 1127839 1579907563.30 151.5491 59.9962 32.0000 1.9934 1.9948 418.6446 418.9998 0.0532 -1.0000 -1.0000 1127898 1579907563.40 151.5700 59.9962 32.0000 1.9956 1.9970 418.5128 418.8662 0.0529 -1.0000 -1.0000 1127968 1579907563.50 151.5700 59.9962 32.0000 1.9947 1.9961 418.2421 418.5958 0.0531 -1.0000 -1.0000 1128038 1579907563.60 151.5700 59.9962 32.0000 1.9956 1.9970 418.1694 418.5236 0.0531 -1.0000 -1.0000 1128098 1579907563.70 151.5700 59.9962 32.0000 1.9945 1.9959 418.2297 418.5833 0.0530 -1.0000 -1.0000 1128178 1579907563.80 151.5700 59.9962 32.0000 1.9959 1.9973 418.4844 418.8389 0.0532 -1.0000 -1.0000 1128238 1579907563.90 151.4909 59.9962 32.0000 1.9947 1.9961 418.6156 418.9695 0.0530 -1.0000 -1.0000 1128298 1579907564.00 151.4909 59.9962 32.0000 1.9938 1.9952 418.6272 418.9806 0.0530 -1.0000 -1.0000 1128368 1579907564.10 151.4909 59.9962 32.0000 1.9936 1.9950 418.5922 418.9467 0.0531 -1.0000 -1.0000 1128428 1579907564.20 151.4909 59.9962 32.0000 1.9943 1.9957 418.3178 418.6706 0.0529 -1.0000 -1.0000 1128498 1579907564.30 151.4909 59.9962 32.0000 1.9940 1.9954 418.3733 418.7271 0.0531 -1.0000 -1.0000 1128578 1579907564.40 151.4270 59.9962 32.0000 1.9946 1.9960 418.4460 418.8008 0.0531 -1.0000 -1.0000 1128638 1579907564.50 151.4270 59.9962 32.0000 1.9940 1.9954 418.3623 418.7151 0.0529 -1.0000 -1.0000 1128698 1579907564.60 151.4270 59.9962 32.0000 1.9952 1.9966 418.4694 418.8235 0.0532 -1.0000 -1.0000 1128778 1579907564.70 151.4270 59.9962 32.0000 1.9940 1.9954 418.3924 418.7463 0.0531 -1.0000 -1.0000 1128838 1579907564.80 151.4270 59.9962 32.0000 1.9944 1.9958 418.4992 418.8537 0.0531 -1.0000 -1.0000 1128898 1579907564.90 151.4270 59.9962 32.0000 1.9940 1.9954 418.6075 418.9614 0.0531 -1.0000 -1.0000 1128968 1579907565.00 151.4270 59.9962 32.0000 1.9944 1.9958 418.5746 418.9291 0.0531 -1.0000 -1.0000 1129038 1579907565.10 151.6887 59.9958 32.0000 1.9932 1.9946 418.5288 418.8828 0.0530 -1.0000 -1.0000 1129098 1579907565.20 151.6887 59.9958 32.0000 1.9937 1.9951 418.4593 418.8137 0.0531 -1.0000 -1.0000 1129168 1579907565.30 151.6887 59.9958 32.0000 1.9945 1.9959 418.5484 418.9023 0.0531 -1.0000 -1.0000 1129228 1579907565.40 151.6887 59.9958 32.0000 1.9962 1.9976 418.4977 418.8515 0.0530 -1.0000 -1.0000 1129308 1579907565.50 151.6887 59.9958 32.0000 1.9960 1.9974 418.5291 418.8842 0.0532 -1.0000 -1.0000 1129368 1579907565.60 151.8553 59.9958 32.0000 1.9974 1.9988 418.4847 418.8389 0.0531 -1.0000 -1.0000 1129428 1579907565.70 151.8553 59.9958 32.0000 1.9972 1.9986 418.1962 418.5506 0.0532 -1.0000 -1.0000 1129498 1579907565.80 151.8553 59.9958 32.0000 1.9952 1.9966 418.5949 418.9504 0.0532 -1.0000 -1.0000 1129568 1579907565.90 151.8553 59.9958 32.0000 1.9959 1.9973 418.6562 419.0103 0.0530 -1.0000 -1.0000 1129628 1579907566.00 151.8553 59.9958 32.0000 1.9961 1.9975 418.6924 419.0459 0.0530 -1.0000 -1.0000 1129697 1579907566.10 151.7057 59.9958 32.0000 1.9955 1.9969 418.3461 418.7009 0.0532 -1.0000 -1.0000 1130097 1579907566.20 151.4514 59.9958 32.0000 1.9962 1.9976 418.2286 418.5831 0.0531 -1.0000 -1.0000 1130157 1579907566.30 151.4514 59.9958 32.0000 1.9943 1.9957 418.3402 418.6941 0.0531 -1.0000 -1.0000 1130227 1579907566.40 151.4514 59.9958 32.0000 1.9956 1.9970 418.3069 418.6613 0.0531 -1.0000 -1.0000 1130297 1579907566.50 151.4514 59.9958 32.0000 1.9935 1.9949 418.4963 418.8508 0.0531 -1.0000 -1.0000 1130367 1579907566.60 151.4514 59.9958 32.0000 1.9936 1.9950 418.4292 418.7830 0.0531 -1.0000 -1.0000 1130627 1579907566.70 151.2941 59.9958 32.0000 1.9920 1.9934 418.3418 418.6963 0.0532 -1.0000 -1.0000 1130687 1579907566.80 151.2941 59.9958 32.0000 1.9938 1.9952 418.3942 418.7488 0.0531 -1.0000 -1.0000 1130747 1579907566.90 151.2941 59.9958 32.0000 1.9936 1.9950 418.4284 418.7836 0.0532 -1.0000 -1.0000 1130837 1579907567.00 151.2941 59.9958 32.0000 1.9950 1.9964 418.3650 418.7188 0.0530 -1.0000 -1.0000 1130897 1579907567.10 151.2941 59.9958 32.0000 1.9943 1.9957 418.4706 418.8260 0.0533 -1.0000 -1.0000 1131077 1579907567.20 151.3390 59.9958 32.0000 1.9942 1.9956 418.4575 418.8130 0.0532 -1.0000 -1.0000 1131147 1579907567.30 151.4927 59.9958 32.0000 1.9968 1.9982 418.4253 418.7786 0.0529 -1.0000 -1.0000 1131217 1579907567.40 151.4927 59.9958 32.0000 1.9962 1.9976 418.3105 418.6647 0.0532 -1.0000 -1.0000 1131287 1579907567.50 151.4927 59.9958 32.0000 1.9963 1.9977 418.4723 418.8271 0.0532 -1.0000 -1.0000 1131347 1579907567.60 151.4927 59.9958 32.0000 1.9945 1.9959 418.6502 419.0041 0.0530 -1.0000 -1.0000 1131587 1579907567.70 151.4927 59.9958 32.0000 1.9942 1.9955 418.5790 418.9317 0.0529 -1.0000 -1.0000 1131667 1579907567.80 151.5204 59.9958 32.0000 1.9953 1.9967 418.7305 419.0837 0.0530 -1.0000 -1.0000 1131726 1579907567.90 151.5204 59.9958 32.0000 1.9953 1.9967 418.5252 418.8786 0.0530 -1.0000 -1.0000 1131786 1579907568.00 151.5204 59.9958 32.0000 1.9958 1.9972 418.3781 418.7319 0.0531 -1.0000 -1.0000 1131857 1579907568.10 151.5204 59.9958 32.0000 1.9973 1.9987 418.2360 418.5901 0.0531 -1.0000 -1.0000 1132356 1579907568.20 151.5204 59.9958 32.0000 1.9957 1.9971 418.2489 418.6030 0.0532 -1.0000 -1.0000 1132416 1579907568.30 151.5204 59.9958 32.0000 1.9943 1.9957 418.6652 419.0201 0.0531 -1.0000 -1.0000 1132496 1579907568.40 151.5740 59.9958 32.0000 1.9949 1.9963 418.7249 419.0783 0.0529 -1.0000 -1.0000 1132556 1579907568.50 151.5740 59.9958 32.0000 1.9955 1.9969 418.5518 418.9056 0.0531 -1.0000 -1.0000 1132616 1579907568.60 151.5740 59.9958 32.0000 1.9949 1.9963 418.3065 418.6611 0.0531 -1.0000 -1.0000 1132756 1579907568.70 151.5740 59.9958 32.0000 1.9947 1.9961 418.4841 418.8375 0.0529 -1.0000 -1.0000 1132816 1579907568.80 151.5740 59.9958 32.0000 1.9929 1.9943 418.6932 419.0470 0.0530 -1.0000 -1.0000 1132876 1579907568.90 151.5740 59.9958 32.0000 1.9932 1.9946 418.5299 418.8835 0.0530 -1.0000 -1.0000 1132946 1579907569.00 151.5363 59.9958 32.0000 1.9949 1.9963 418.1707 418.5251 0.0532 -1.0000 -1.0000 1133016 1579907569.10 151.5363 59.9958 32.0000 1.9963 1.9977 418.2822 418.6349 0.0530 -1.0000 -1.0000 1133196 1579907569.20 151.5363 59.9958 32.0000 1.9943 1.9957 418.3325 418.6873 0.0533 -1.0000 -1.0000 1133266 1579907569.30 151.5363 59.9958 32.0000 1.9934 1.9948 418.3405 418.6943 0.0531 -1.0000 -1.0000 1133326 1579907569.40 151.5363 59.9958 32.0000 1.9927 1.9940 418.5624 418.9167 0.0531 -1.0000 -1.0000 1133396 1579907569.50 151.5376 59.9958 32.0000 1.9934 1.9948 418.6350 418.9890 0.0531 -1.0000 -1.0000 1133466 1579907569.60 151.5382 59.9958 32.0000 1.9954 1.9968 418.6118 418.9668 0.0532 -1.0000 -1.0000 1133526 1579907569.70 151.5382 59.9958 32.0000 1.9955 1.9969 418.4612 418.8157 0.0531 -1.0000 -1.0000 1133596 1579907569.80 151.5382 59.9958 32.0000 1.9971 1.9985 418.3530 418.7071 0.0532 -1.0000 -1.0000 1133656 1579907569.90 151.5382 59.9958 32.0000 1.9961 1.9974 418.7195 419.0731 0.0530 -1.0000 -1.0000 1133725 1579907570.00 151.5382 59.9958 32.0000 1.9961 1.9975 418.6569 419.0108 0.0531 -1.0000 -1.0000 1133795 1579907570.10 151.2547 59.9972 32.0000 1.9951 1.9964 418.3856 418.7397 0.0531 -1.0000 -1.0000 1133855 1579907570.20 151.2547 59.9972 32.0000 1.9951 1.9965 418.4771 418.8306 0.0530 -1.0000 -1.0000 1134645 1579907570.30 151.2547 59.9972 32.0000 1.9928 1.9942 418.2744 418.6273 0.0529 -1.0000 -1.0000 1134715 1579907570.40 151.2547 59.9972 32.0000 1.9944 1.9958 418.2424 418.5965 0.0531 -1.0000 -1.0000 1134785 1579907570.50 151.2547 59.9972 32.0000 1.9934 1.9948 418.2683 418.6221 0.0531 -1.0000 -1.0000 1134865 1579907570.60 151.2547 59.9972 32.0000 1.9957 1.9971 418.2236 418.5777 0.0532 -1.0000 -1.0000 1134945 1579907570.70 151.2675 59.9972 32.0000 1.9958 1.9972 418.1675 418.5215 0.0531 -1.0000 -1.0000 1135005 1579907570.80 151.4635 59.9972 32.0000 1.9937 1.9951 418.2577 418.6124 0.0532 -1.0000 -1.0000 1135075 1579907570.90 151.4635 59.9972 32.0000 1.9937 1.9951 418.4440 418.7989 0.0532 -1.0000 -1.0000 1135145 1579907571.00 151.4635 59.9972 32.0000 1.9936 1.9950 418.4704 418.8251 0.0532 -1.0000 -1.0000 1135205 1579907571.10 151.4635 59.9972 32.0000 1.9946 1.9960 418.4997 418.8549 0.0532 -1.0000 -1.0000 1135275 1579907571.20 151.4635 59.9972 32.0000 1.9935 1.9949 418.6264 418.9807 0.0531 -1.0000 -1.0000 1135345 1579907571.30 151.5483 59.9972 32.0000 1.9939 1.9953 418.6374 418.9917 0.0530 -1.0000 -1.0000 1135405 1579907571.40 151.5667 59.9972 32.0000 1.9944 1.9958 418.5664 418.9195 0.0530 -1.0000 -1.0000 1135475 1579907571.50 151.3095 59.9972 32.0000 1.9926 1.9940 418.5201 418.8738 0.0531 -1.0000 -1.0000 1135545 1579907571.60 151.3981 59.9972 32.0000 1.9953 1.9967 418.4877 418.8427 0.0533 -1.0000 -1.0000 1135604 1579907571.70 151.3981 59.9972 32.0000 1.9918 1.9931 418.4469 418.8005 0.0529 -1.0000 -1.0000 1135675 1579907571.80 151.3981 59.9972 32.0000 1.9931 1.9945 418.4272 418.7809 0.0530 -1.0000 -1.0000 1135734 1579907571.90 151.3981 59.9972 32.0000 1.9934 1.9948 418.2553 418.6089 0.0530 -1.0000 -1.0000 1135804 1579907572.00 151.3981 59.9972 32.0000 1.9941 1.9955 418.2385 418.5928 0.0532 -1.0000 -1.0000 1135874 1579907572.10 151.3981 59.9972 32.0000 1.9944 1.9958 418.2324 418.5851 0.0529 -1.0000 -1.0000 1135934 1579907572.20 151.3981 59.9972 32.0000 1.9967 1.9981 418.2593 418.6130 0.0531 -1.0000 -1.0000 1136624 1579907572.30 151.3981 59.9972 32.0000 1.9951 1.9965 418.5336 418.8879 0.0531 -1.0000 -1.0000 1136704 1579907572.40 151.4372 59.9972 32.0000 1.9944 1.9958 418.6618 419.0170 0.0532 -1.0000 -1.0000 1136764 1579907572.50 151.4372 59.9972 32.0000 1.9928 1.9942 418.6732 419.0272 0.0530 -1.0000 -1.0000 1136824 1579907572.60 151.4372 59.9972 32.0000 1.9944 1.9957 418.6632 419.0177 0.0532 -1.0000 -1.0000 1136904 1579907572.70 151.4372 59.9972 32.0000 1.9956 1.9970 418.4178 418.7728 0.0532 -1.0000 -1.0000 1136964 1579907572.80 151.4372 59.9972 32.0000 1.9958 1.9972 418.3110 418.6647 0.0531 -1.0000 -1.0000 1137034 1579907572.90 151.4372 59.9972 32.0000 1.9968 1.9982 418.1945 418.5488 0.0532 -1.0000 -1.0000 1137104 1579907573.00 151.4149 59.9972 32.0000 1.9959 1.9972 418.5567 418.9112 0.0531 -1.0000 -1.0000 1137164 1579907573.10 151.3822 59.9972 32.0000 1.9923 1.9937 418.5168 418.8712 0.0531 -1.0000 -1.0000 1137234 1579907573.20 151.3822 59.9972 32.0000 1.9938 1.9952 418.4520 418.8059 0.0531 -1.0000 -1.0000 1137304 1579907573.30 151.3822 59.9972 32.0000 1.9927 1.9941 418.4353 418.7893 0.0531 -1.0000 -1.0000 1137374 1579907573.40 151.3822 59.9972 32.0000 1.9935 1.9949 418.3894 418.7432 0.0531 -1.0000 -1.0000 1137443 1579907573.50 151.3822 59.9972 32.0000 1.9925 1.9939 418.3823 418.7366 0.0532 -1.0000 -1.0000 1137504 1579907573.60 151.5618 59.9972 32.0000 1.9928 1.9942 418.4218 418.7770 0.0533 -1.0000 -1.0000 1137564 1579907573.70 151.5618 59.9972 32.0000 1.9941 1.9955 418.4194 418.7731 0.0531 -1.0000 -1.0000 1137753 1579907573.80 151.5618 59.9972 32.0000 1.9953 1.9967 418.3430 418.6973 0.0532 -1.0000 -1.0000 1137883 1579907573.90 151.5618 59.9972 32.0000 1.9949 1.9963 418.4459 418.8005 0.0532 -1.0000 -1.0000 1137943 1579907574.00 151.5618 59.9972 32.0000 1.9949 1.9963 418.5278 418.8836 0.0533 -1.0000 -1.0000 1138023 1579907574.10 151.5618 59.9972 32.0000 1.9938 1.9952 418.3396 418.6946 0.0532 -1.0000 -1.0000 1138083 1579907574.20 151.5618 59.9972 32.0000 1.9957 1.9971 418.3162 418.6714 0.0533 -1.0000 -1.0000 1138143 1579907574.30 151.5618 59.9972 32.0000 1.9966 1.9980 418.3574 418.7121 0.0532 -1.0000 -1.0000 1138853 1579907574.40 151.5618 59.9972 32.0000 1.9945 1.9959 418.4186 418.7727 0.0531 -1.0000 -1.0000 1138913 1579907574.50 151.5618 59.9972 32.0000 1.9921 1.9935 418.4931 418.8480 0.0532 -1.0000 -1.0000 1138983 1579907574.60 151.5618 59.9972 32.0000 1.9934 1.9948 418.6474 419.0028 0.0532 -1.0000 -1.0000 1139053 1579907574.70 151.4258 59.9955 32.0000 1.9932 1.9946 418.6173 418.9707 0.0530 -1.0000 -1.0000 1139113 1579907574.80 151.4258 59.9955 32.0000 1.9943 1.9957 418.6923 419.0472 0.0532 -1.0000 -1.0000 1139183 1579907574.90 151.4258 59.9955 32.0000 1.9936 1.9950 418.5439 418.8994 0.0533 -1.0000 -1.0000 1139253 1579907575.00 151.4258 59.9955 32.0000 1.9934 1.9948 418.6582 419.0138 0.0532 -1.0000 -1.0000 1139313 1579907575.10 151.4258 59.9955 32.0000 1.9974 1.9988 418.6093 418.9646 0.0533 -1.0000 -1.0000 1139373 1579907575.20 151.4374 59.9955 32.0000 1.9965 1.9979 418.2788 418.6337 0.0532 -1.0000 -1.0000 1139452 1579907575.30 151.4611 59.9955 32.0000 1.9976 1.9990 418.3891 418.7434 0.0532 -1.0000 -1.0000 1139513 1579907575.40 151.4611 59.9955 32.0000 1.9953 1.9967 418.5619 418.9156 0.0529 -1.0000 -1.0000 1139583 1579907575.50 151.4611 59.9955 32.0000 1.9950 1.9964 418.7094 419.0639 0.0532 -1.0000 -1.0000 1139653 1579907575.60 151.4611 59.9955 32.0000 1.9943 1.9957 418.6640 419.0194 0.0532 -1.0000 -1.0000 1139712 1579907575.70 151.4611 59.9955 32.0000 1.9943 1.9957 418.6367 418.9918 0.0533 -1.0000 -1.0000 1139782 1579907575.80 151.4161 59.9955 32.0000 1.9946 1.9960 418.6899 419.0446 0.0532 -1.0000 -1.0000 1139842 1579907575.90 151.3965 59.9955 32.0000 1.9949 1.9963 418.4442 418.7990 0.0531 -1.0000 -1.0000 1139902 1579907576.00 151.3965 59.9955 32.0000 1.9949 1.9963 418.1637 418.5178 0.0531 -1.0000 -1.0000 1139982 1579907576.10 151.3965 59.9955 32.0000 1.9949 1.9963 418.1782 418.5326 0.0533 -1.0000 -1.0000 1140042 1579907576.20 151.3965 59.9955 32.0000 1.9952 1.9966 418.3599 418.7155 0.0533 -1.0000 -1.0000 1140112 1579907576.30 151.3965 59.9955 32.0000 1.9955 1.9968 418.3967 418.7506 0.0531 -1.0000 -1.0000 1140182 1579907576.40 151.3965 59.9955 32.0000 1.9944 1.9958 418.3237 418.6795 0.0533 -1.0000 -1.0000 1140242 1579907576.50 151.3965 59.9955 32.0000 1.9949 1.9963 418.6086 418.9633 0.0531 -1.0000 -1.0000 1140302 1579907576.60 151.3965 59.9955 32.0000 1.9938 1.9952 418.5938 418.9483 0.0531 -1.0000 -1.0000 1140382 1579907576.70 151.3965 59.9955 32.0000 1.9931 1.9945 418.6815 419.0355 0.0531 -1.0000 -1.0000 1140442 1579907576.80 151.3965 59.9955 32.0000 1.9930 1.9944 418.5250 418.8793 0.0530 -1.0000 -1.0000 1141122 1579907576.90 151.3965 59.9955 32.0000 1.9929 1.9943 418.4636 418.8189 0.0532 -1.0000 -1.0000 1141192 1579907577.00 151.4538 59.9955 32.0000 1.9946 1.9960 418.4344 418.7890 0.0532 -1.0000 -1.0000 1141262 1579907577.10 151.4538 59.9955 32.0000 1.9936 1.9950 418.3665 418.7221 0.0533 -1.0000 -1.0000 1141321 1579907577.20 151.4538 59.9955 32.0000 1.9935 1.9949 418.2877 418.6421 0.0531 -1.0000 -1.0000 1141391 1579907577.30 151.4538 59.9955 32.0000 1.9958 1.9972 418.3857 418.7408 0.0533 -1.0000 -1.0000 1141681 1579907577.40 151.4538 59.9955 32.0000 1.9959 1.9973 418.3345 418.6908 0.0534 -1.0000 -1.0000 1141761 1579907577.50 151.4538 59.9955 32.0000 1.9947 1.9961 418.2739 418.6294 0.0534 -1.0000 -1.0000 1141841 1579907577.60 151.5444 59.9955 32.0000 1.9946 1.9960 418.1139 418.4691 0.0533 -1.0000 -1.0000 1141901 1579907577.70 151.5444 59.9955 32.0000 1.9960 1.9974 418.2652 418.6218 0.0534 -1.0000 -1.0000 1141981 1579907577.80 151.5444 59.9955 32.0000 1.9950 1.9964 418.3512 418.7058 0.0533 -1.0000 -1.0000 1142041 1579907577.90 151.5444 59.9955 32.0000 1.9957 1.9971 418.3968 418.7516 0.0532 -1.0000 -1.0000 1142101 1579907578.00 151.5444 59.9955 32.0000 1.9943 1.9957 418.6623 419.0168 0.0532 -1.0000 -1.0000 1142171 1579907578.10 151.4151 59.9955 32.0000 1.9940 1.9954 418.6547 419.0110 0.0534 -1.0000 -1.0000 1142241 1579907578.20 151.3832 59.9955 32.0000 1.9961 1.9975 418.6172 418.9736 0.0534 -1.0000 -1.0000 1142301 1579907578.30 151.3832 59.9955 32.0000 1.9970 1.9983 418.6173 418.9729 0.0534 -1.0000 -1.0000 1142371 1579907578.40 151.3832 59.9955 32.0000 1.9963 1.9976 418.3700 418.7246 0.0532 -1.0000 -1.0000 1142441 1579907578.50 151.3832 59.9955 32.0000 1.9952 1.9966 418.6168 418.9726 0.0533 -1.0000 -1.0000 1142501 1579907578.60 151.3832 59.9955 32.0000 1.9955 1.9968 418.8097 419.1648 0.0532 -1.0000 -1.0000 1142571 1579907578.70 151.3832 59.9955 32.0000 1.9953 1.9967 418.7132 419.0688 0.0533 -1.0000 -1.0000 1142641 1579907578.80 151.3832 59.9955 32.0000 1.9940 1.9954 418.4506 418.8075 0.0534 -1.0000 -1.0000 1142701 1579907578.90 151.3832 59.9955 32.0000 1.9953 1.9967 418.3995 418.7548 0.0533 -1.0000 -1.0000 1142771 1579907579.00 151.3832 59.9955 32.0000 1.9954 1.9968 418.5859 418.9417 0.0534 -1.0000 -1.0000 1142831 1579907579.10 151.3832 59.9955 32.0000 1.9952 1.9966 418.4015 418.7576 0.0534 -1.0000 -1.0000 1142901 1579907579.20 151.5352 59.9955 32.0000 1.9942 1.9956 418.3346 418.6902 0.0533 -1.0000 -1.0000 1142971 1579907579.30 151.5352 59.9955 32.0000 1.9945 1.9959 418.2026 418.5576 0.0533 -1.0000 -1.0000 1143031 1579907579.40 151.5352 59.9955 32.0000 1.9954 1.9968 418.3400 418.6974 0.0537 -1.0000 -1.0000 1143100 1579907579.50 151.5352 59.9955 32.0000 1.9938 1.9952 418.2810 418.6363 0.0533 -1.0000 -1.0000 1143171 1579907579.60 151.5352 59.9955 32.0000 1.9928 1.9942 418.3849 418.7406 0.0533 -1.0000 -1.0000 1143230 1579907579.70 151.5142 59.9964 32.0000 1.9913 1.9927 418.3575 418.7131 0.0533 -1.0000 -1.0000 1143300 1579907579.80 151.4861 59.9975 32.0000 1.9935 1.9949 418.4436 418.7996 0.0534 -1.0000 -1.0000 1143371 1579907579.90 151.4861 59.9975 32.0000 1.9940 1.9954 418.4105 418.7662 0.0533 -1.0000 -1.0000 1143590 1579907580.00 151.4861 59.9975 32.0000 1.9941 1.9955 418.3149 418.6705 0.0533 -1.0000 -1.0000 1143670 1579907580.10 151.4861 59.9975 32.0000 1.9951 1.9965 418.3020 418.6578 0.0534 -1.0000 -1.0000 1143730 1579907580.20 151.4861 59.9975 32.0000 1.9944 1.9958 418.2892 418.6448 0.0532 -1.0000 -1.0000 1143790 1579907580.30 151.4861 59.9975 32.0000 1.9948 1.9962 418.3118 418.6673 0.0533 -1.0000 -1.0000 1143860 1579907580.40 151.4861 59.9975 32.0000 1.9947 1.9961 418.4414 418.7974 0.0534 -1.0000 -1.0000 1144140 1579907580.50 151.5276 59.9975 32.0000 1.9952 1.9966 418.4855 418.8408 0.0532 -1.0000 -1.0000 1144200 1579907580.60 151.5276 59.9975 32.0000 1.9954 1.9968 418.6382 418.9946 0.0534 -1.0000 -1.0000 1144280 1579907580.70 151.5276 59.9975 32.0000 1.9950 1.9964 418.5864 418.9428 0.0534 -1.0000 -1.0000 1144340 1579907580.80 151.5276 59.9975 32.0000 1.9956 1.9970 418.4398 418.7951 0.0532 -1.0000 -1.0000 1144400 1579907580.90 151.5276 59.9975 32.0000 1.9938 1.9952 418.4934 418.8499 0.0534 -1.0000 -1.0000 1144640 1579907581.00 151.5276 59.9975 32.0000 1.9941 1.9955 418.2227 418.5787 0.0534 -1.0000 -1.0000 1144700 1579907581.10 151.5275 59.9975 32.0000 1.9956 1.9970 418.2755 418.6309 0.0533 -1.0000 -1.0000 1144760 1579907581.20 151.5275 59.9975 32.0000 1.9949 1.9963 418.4616 418.8178 0.0534 -1.0000 -1.0000 1144840 1579907581.30 151.5275 59.9975 32.0000 1.9944 1.9958 418.2615 418.6172 0.0534 -1.0000 -1.0000 1144900 1579907581.40 151.5275 59.9975 32.0000 1.9956 1.9970 418.2283 418.5839 0.0534 -1.0000 -1.0000 1145669 1579907581.50 151.5275 59.9975 32.0000 1.9948 1.9962 418.4629 418.8190 0.0534 -1.0000 -1.0000 1145729 1579907581.60 151.5603 59.9975 32.0000 1.9941 1.9955 418.4238 418.7791 0.0533 -1.0000 -1.0000 1145789 1579907581.70 151.5603 59.9975 32.0000 1.9937 1.9951 418.5246 418.8798 0.0533 -1.0000 -1.0000 1145869 1579907581.80 151.5603 59.9975 32.0000 1.9943 1.9957 418.4231 418.7790 0.0534 -1.0000 -1.0000 1145929 1579907581.90 151.5603 59.9975 32.0000 1.9948 1.9962 418.3187 418.6748 0.0534 -1.0000 -1.0000 1145989 1579907582.00 151.5603 59.9975 32.0000 1.9942 1.9956 418.4212 418.7764 0.0533 -1.0000 -1.0000 1146059 1579907582.10 151.6853 59.9975 32.0000 1.9951 1.9965 418.2347 418.5903 0.0534 -1.0000 -1.0000 1146129 1579907582.20 151.7056 59.9975 32.0000 1.9966 1.9980 418.3681 418.7237 0.0533 -1.0000 -1.0000 1146189 1579907582.30 151.7056 59.9975 32.0000 1.9957 1.9971 418.4078 418.7643 0.0536 -1.0000 -1.0000 1146259 1579907582.40 151.7056 59.9975 32.0000 1.9954 1.9968 418.6474 419.0050 0.0535 -1.0000 -1.0000 1146499 1579907582.50 151.7056 59.9975 32.0000 1.9952 1.9966 418.6260 418.9802 0.0531 -1.0000 -1.0000 1146559 1579907582.60 151.7056 59.9975 32.0000 1.9949 1.9963 418.6197 418.9761 0.0535 -1.0000 -1.0000 1146629 1579907582.70 151.3448 59.9975 32.0000 1.9948 1.9962 418.7214 419.0781 0.0534 -1.0000 -1.0000 1146699 1579907582.80 151.3448 59.9975 32.0000 1.9933 1.9947 418.4531 418.8089 0.0533 -1.0000 -1.0000 1146759 1579907582.90 151.3448 59.9975 32.0000 1.9945 1.9959 418.2064 418.5627 0.0536 -1.0000 -1.0000 1146978 1579907583.00 151.3448 59.9975 32.0000 1.9951 1.9965 418.3333 418.6902 0.0535 -1.0000 -1.0000 1147038 1579907583.10 151.3448 59.9975 32.0000 1.9962 1.9976 418.2809 418.6372 0.0535 -1.0000 -1.0000 1147098 1579907583.20 151.7430 59.9975 32.0000 1.9952 1.9966 418.2252 418.5822 0.0536 -1.0000 -1.0000 1147179 1579907583.30 151.7803 59.9975 32.0000 1.9959 1.9973 418.2582 418.6155 0.0535 -1.0000 -1.0000 1147238 1579907583.40 151.7803 59.9975 32.0000 1.9948 1.9962 418.2397 418.5955 0.0534 -1.0000 -1.0000 1147308 1579907583.50 151.7803 59.9975 32.0000 1.9967 1.9981 418.5053 418.8624 0.0536 -1.0000 -1.0000 1147508 1579907583.60 151.7803 59.9975 32.0000 1.9953 1.9967 418.6735 419.0306 0.0535 -1.0000 -1.0000 1147608 1579907583.70 151.7803 59.9975 32.0000 1.9955 1.9969 418.7143 419.0710 0.0535 -1.0000 -1.0000 1147678 1579907583.80 151.7803 59.9975 32.0000 1.9961 1.9975 418.6046 418.9609 0.0534 -1.0000 -1.0000 1147748 1579907583.90 151.5333 59.9975 32.0000 1.9966 1.9980 418.4172 418.7732 0.0534 -1.0000 -1.0000 1147808 1579907584.00 151.3452 59.9975 32.0000 1.9930 1.9944 418.6369 418.9935 0.0535 -1.0000 -1.0000 1148878 1579907584.10 151.3452 59.9975 32.0000 1.9942 1.9956 418.7610 419.1174 0.0534 -1.0000 -1.0000 1148948 1579907584.20 151.3452 59.9975 32.0000 1.9935 1.9949 418.5636 418.9209 0.0535 -1.0000 -1.0000 1149008 1579907584.30 151.3452 59.9975 32.0000 1.9940 1.9954 418.3928 418.7484 0.0533 -1.0000 -1.0000 1149078 1579907584.40 151.3452 59.9975 32.0000 1.9948 1.9962 418.2671 418.6229 0.0534 -1.0000 -1.0000 1149138 1579907584.50 151.5885 59.9975 32.0000 1.9954 1.9968 418.2936 418.6501 0.0535 -1.0000 -1.0000 1149207 1579907584.60 151.5885 59.9975 32.0000 1.9970 1.9984 418.2596 418.6166 0.0536 -1.0000 -1.0000 1149277 1579907584.70 151.5885 59.9975 32.0000 1.9954 1.9968 418.3376 418.6939 0.0535 -1.0000 -1.0000 1149337 1579907584.80 151.5885 59.9975 32.0000 1.9945 1.9959 418.2121 418.5682 0.0534 -1.0000 -1.0000 1149397 1579907584.90 151.5885 59.9975 32.0000 1.9968 1.9982 418.2162 418.5710 0.0532 -1.0000 -1.0000 1149477 1579907585.00 151.6695 59.9977 32.0000 1.9959 1.9973 418.2948 418.6504 0.0534 -1.0000 -1.0000 1149537 1579907585.10 151.6744 59.9977 32.0000 1.9953 1.9967 418.6335 418.9902 0.0535 -1.0000 -1.0000 1149597 1579907585.20 151.6744 59.9977 32.0000 1.9946 1.9960 418.7696 419.1258 0.0533 -1.0000 -1.0000 1149677 1579907585.30 151.6744 59.9977 32.0000 1.9946 1.9960 418.6902 419.0457 0.0533 -1.0000 -1.0000 1149737 1579907585.40 151.6744 59.9977 32.0000 1.9956 1.9970 418.4143 418.7698 0.0533 -1.0000 -1.0000 1149807 1579907585.50 151.6360 59.9977 32.0000 1.9947 1.9961 418.3552 418.7124 0.0536 -1.0000 -1.0000 1149867 1579907585.60 151.4299 59.9977 32.0000 1.9947 1.9961 418.1239 418.4796 0.0534 -1.0000 -1.0000 1149937 1579907585.70 151.4299 59.9977 32.0000 1.9962 1.9976 418.1583 418.5138 0.0533 -1.0000 -1.0000 1150007 1579907585.80 151.4299 59.9977 32.0000 1.9950 1.9964 418.5377 418.8942 0.0534 -1.0000 -1.0000 1150067 1579907585.90 151.4299 59.9977 32.0000 1.9932 1.9946 418.6458 419.0020 0.0534 -1.0000 -1.0000 1150137 1579907586.00 151.4299 59.9977 32.0000 1.9938 1.9952 418.6497 419.0072 0.0536 -1.0000 -1.0000 1150207 1579907586.10 151.4299 59.9977 32.0000 1.9939 1.9953 418.6606 419.0173 0.0534 -1.0000 -1.0000 1150267 1579907586.20 151.4299 59.9977 32.0000 1.9947 1.9961 418.2805 418.6354 0.0532 -1.0000 -1.0000 1150337 1579907586.30 151.4299 59.9977 32.0000 1.9942 1.9956 418.3722 418.7275 0.0533 -1.0000 -1.0000 1150407 1579907586.40 151.4299 59.9977 32.0000 1.9941 1.9955 418.2884 418.6438 0.0533 -1.0000 -1.0000 1150467 1579907586.50 151.4299 59.9977 32.0000 1.9948 1.9962 418.3410 418.6970 0.0534 -1.0000 -1.0000 1150527 1579907586.60 151.4655 59.9977 32.0000 1.9936 1.9949 418.3157 418.6719 0.0534 -1.0000 -1.0000 1150607 1579907586.70 151.4718 59.9977 32.0000 1.9925 1.9939 418.3984 418.7539 0.0533 -1.0000 -1.0000 1150667 1579907586.80 151.4718 59.9977 32.0000 1.9918 1.9932 418.4925 418.8482 0.0533 -1.0000 -1.0000 1150737 1579907586.90 151.4718 59.9977 32.0000 1.9936 1.9950 418.5679 418.9234 0.0532 -1.0000 -1.0000 1150816 1579907587.00 151.4718 59.9977 32.0000 1.9939 1.9953 418.4861 418.8420 0.0535 -1.0000 -1.0000 1150996 1579907587.10 151.4718 59.9977 32.0000 1.9930 1.9944 418.4845 418.8400 0.0533 -1.0000 -1.0000 1151067 1579907587.20 151.4780 59.9977 32.0000 1.9940 1.9954 418.5340 418.8892 0.0533 -1.0000 -1.0000 1151136 1579907587.30 151.5407 59.9977 32.0000 1.9949 1.9962 418.4747 418.8303 0.0533 -1.0000 -1.0000 1151206 1579907587.40 151.5407 59.9977 32.0000 1.9953 1.9967 418.4503 418.8060 0.0533 -1.0000 -1.0000 1151276 1579907587.50 151.5407 59.9977 32.0000 1.9966 1.9980 418.3046 418.6608 0.0535 -1.0000 -1.0000 1151366 1579907587.60 151.5407 59.9977 32.0000 1.9951 1.9965 418.2598 418.6161 0.0534 -1.0000 -1.0000 1151436 1579907587.70 151.5407 59.9977 32.0000 1.9951 1.9965 418.4191 418.7735 0.0532 -1.0000 -1.0000 1151506 1579907587.80 151.4578 59.9977 32.0000 1.9962 1.9976 418.4689 418.8240 0.0533 -1.0000 -1.0000 1151566 1579907587.90 151.4332 59.9977 32.0000 1.9943 1.9956 418.6648 419.0207 0.0534 -1.0000 -1.0000 1151626 1579907588.00 151.4332 59.9977 32.0000 1.9952 1.9966 418.5082 418.8651 0.0535 -1.0000 -1.0000 1151706 1579907588.10 151.4332 59.9977 32.0000 1.9963 1.9977 418.4726 418.8279 0.0532 -1.0000 -1.0000 1151886 1579907588.20 151.4332 59.9977 32.0000 1.9954 1.9968 418.4814 418.8360 0.0532 -1.0000 -1.0000 1151946 1579907588.30 151.4456 59.9977 32.0000 1.9952 1.9965 418.3890 418.7445 0.0533 -1.0000 -1.0000 1152016 1579907588.40 151.5980 59.9977 32.0000 1.9936 1.9950 418.3922 418.7470 0.0532 -1.0000 -1.0000 1152076 1579907588.50 151.5980 59.9977 32.0000 1.9949 1.9963 418.7220 419.0772 0.0532 -1.0000 -1.0000 1152146 1579907588.60 151.5980 59.9977 32.0000 1.9944 1.9958 418.7188 419.0734 0.0532 -1.0000 -1.0000 1152636 1579907588.70 151.5980 59.9977 32.0000 1.9950 1.9964 418.4508 418.8056 0.0532 -1.0000 -1.0000 1152696 1579907588.80 151.5980 59.9977 32.0000 1.9952 1.9966 418.2162 418.5713 0.0533 -1.0000 -1.0000 1152755 1579907588.90 151.5758 59.9977 32.0000 1.9962 1.9976 418.2089 418.5639 0.0532 -1.0000 -1.0000 1152825 1579907589.00 151.5758 59.9977 32.0000 1.9953 1.9967 418.1711 418.5248 0.0531 -1.0000 -1.0000 1152895 1579907589.10 151.5758 59.9977 32.0000 1.9940 1.9954 418.6360 418.9905 0.0531 -1.0000 -1.0000 1153095 1579907589.20 151.5758 59.9977 32.0000 1.9952 1.9966 418.6261 418.9812 0.0533 -1.0000 -1.0000 1153165 1579907589.30 151.5758 59.9977 32.0000 1.9952 1.9966 418.6376 418.9938 0.0534 -1.0000 -1.0000 1153225 1579907589.40 151.5758 59.9977 32.0000 1.9969 1.9983 418.4253 418.7809 0.0534 -1.0000 -1.0000 1153305 1579907589.50 151.5758 59.9977 32.0000 1.9960 1.9974 418.3588 418.7147 0.0533 -1.0000 -1.0000 1153365 1579907589.60 151.5758 59.9977 32.0000 1.9944 1.9958 418.5796 418.9350 0.0532 -1.0000 -1.0000 1153615 1579907589.70 151.5758 59.9977 32.0000 1.9942 1.9956 418.6542 419.0091 0.0532 -1.0000 -1.0000 1153685 1579907589.80 151.5758 59.9977 32.0000 1.9949 1.9963 418.4243 418.7788 0.0531 -1.0000 -1.0000 1153745 1579907589.90 151.5758 59.9977 32.0000 1.9939 1.9953 418.2216 418.5769 0.0534 -1.0000 -1.0000 1153805 1579907590.00 151.7524 59.9979 32.0000 1.9945 1.9959 418.2832 418.6391 0.0533 -1.0000 -1.0000 1153885 1579907590.10 151.7524 59.9979 32.0000 1.9965 1.9979 418.2008 418.5567 0.0534 -1.0000 -1.0000 1154165 1579907590.20 151.7524 59.9979 32.0000 1.9965 1.9979 418.7354 419.0908 0.0533 -1.0000 -1.0000 1154225 1579907590.30 151.7524 59.9979 32.0000 1.9941 1.9955 418.6458 419.0014 0.0533 -1.0000 -1.0000 1154295 1579907590.40 151.7524 59.9979 32.0000 1.9936 1.9950 418.6047 418.9601 0.0532 -1.0000 -1.0000 1154365 1579907590.50 151.6971 59.9979 32.0000 1.9948 1.9962 418.4675 418.8216 0.0531 -1.0000 -1.0000 1154425 1579907590.60 151.4429 59.9979 32.0000 1.9969 1.9983 418.2408 418.5953 0.0532 -1.0000 -1.0000 1154714 1579907590.70 151.4429 59.9979 32.0000 1.9959 1.9973 418.0792 418.4337 0.0532 -1.0000 -1.0000 1154785 1579907590.80 151.4429 59.9979 32.0000 1.9943 1.9957 418.3398 418.6943 0.0533 -1.0000 -1.0000 1154845 1579907590.90 151.4429 59.9979 32.0000 1.9925 1.9939 418.4201 418.7762 0.0533 -1.0000 -1.0000 1154914 1579907591.00 151.4429 59.9979 32.0000 1.9929 1.9943 418.2541 418.6099 0.0533 -1.0000 -1.0000 1154974 1579907591.10 151.4093 59.9979 32.0000 1.9930 1.9944 418.2443 418.5987 0.0533 -1.0000 -1.0000 1155214 1579907591.20 151.4093 59.9979 32.0000 1.9936 1.9950 418.3899 418.7449 0.0532 -1.0000 -1.0000 1155294 1579907591.30 151.4093 59.9979 32.0000 1.9944 1.9958 418.4795 418.8348 0.0533 -1.0000 -1.0000 1155354 1579907591.40 151.4093 59.9979 32.0000 1.9937 1.9951 418.4086 418.7648 0.0534 -1.0000 -1.0000 1155424 1579907591.50 151.4093 59.9979 32.0000 1.9944 1.9958 418.3468 418.6997 0.0530 -1.0000 -1.0000 1155484 1579907591.60 151.3660 59.9979 32.0000 1.9936 1.9950 418.4140 418.7688 0.0532 -1.0000 -1.0000 1155554 1579907591.70 151.3577 59.9979 32.0000 1.9940 1.9954 418.4462 418.8013 0.0533 -1.0000 -1.0000 1155954 1579907591.80 151.3577 59.9979 32.0000 1.9926 1.9940 418.4202 418.7754 0.0532 -1.0000 -1.0000 1156014 1579907591.90 151.3577 59.9979 32.0000 1.9940 1.9954 418.3536 418.7082 0.0532 -1.0000 -1.0000 1156084 1579907592.00 151.3577 59.9979 32.0000 1.9946 1.9960 418.2879 418.6445 0.0535 -1.0000 -1.0000 1156154 1579907592.10 151.3577 59.9979 32.0000 1.9945 1.9959 418.2967 418.6524 0.0534 -1.0000 -1.0000 1156214 1579907592.20 151.3814 59.9979 32.0000 1.9949 1.9963 418.1870 418.5426 0.0533 -1.0000 -1.0000 1156284 1579907592.30 151.3814 59.9979 32.0000 1.9938 1.9952 418.3218 418.6761 0.0532 -1.0000 -1.0000 1156354 1579907592.40 151.3814 59.9979 32.0000 1.9947 1.9961 418.5105 418.8671 0.0534 -1.0000 -1.0000 1156424 1579907592.50 151.3814 59.9979 32.0000 1.9951 1.9965 418.5029 418.8586 0.0534 -1.0000 -1.0000 1156493 1579907592.60 151.3814 59.9979 32.0000 1.9931 1.9945 418.5473 418.9029 0.0533 -1.0000 -1.0000 1156564 1579907592.70 151.3814 59.9979 32.0000 1.9932 1.9946 418.5037 418.8591 0.0533 -1.0000 -1.0000 1156623 1579907592.80 151.3814 59.9979 32.0000 1.9937 1.9951 418.3899 418.7454 0.0533 -1.0000 -1.0000 1156684 1579907592.90 151.3814 59.9979 32.0000 1.9944 1.9958 418.2991 418.6555 0.0534 -1.0000 -1.0000 1156763 1579907593.00 151.3814 59.9979 32.0000 1.9953 1.9967 418.4226 418.7784 0.0533 -1.0000 -1.0000 1156823 1579907593.10 151.3814 59.9979 32.0000 1.9946 1.9960 418.3183 418.6741 0.0534 -1.0000 -1.0000 1156883 1579907593.20 151.5014 59.9979 32.0000 1.9943 1.9957 418.2770 418.6328 0.0533 -1.0000 -1.0000 1157213 1579907593.30 151.3950 59.9979 32.0000 1.9933 1.9947 418.0964 418.4506 0.0532 -1.0000 -1.0000 1157273 1579907593.40 151.3950 59.9979 32.0000 1.9946 1.9960 418.2302 418.5867 0.0534 -1.0000 -1.0000 1157353 1579907593.50 151.3950 59.9979 32.0000 1.9939 1.9953 418.2687 418.6235 0.0532 -1.0000 -1.0000 1157413 1579907593.60 151.3950 59.9979 32.0000 1.9946 1.9960 418.2598 418.6150 0.0534 -1.0000 -1.0000 1157473 1579907593.70 151.3950 59.9979 32.0000 1.9955 1.9969 418.3757 418.7299 0.0531 -1.0000 -1.0000 1157893 1579907593.80 151.6915 59.9979 32.0000 1.9956 1.9970 418.5230 418.8785 0.0534 -1.0000 -1.0000 1157953 1579907593.90 151.7041 59.9979 32.0000 1.9954 1.9968 418.7198 419.0749 0.0532 -1.0000 -1.0000 1158013 1579907594.00 151.7041 59.9979 32.0000 1.9957 1.9971 418.5931 418.9479 0.0532 -1.0000 -1.0000 1158083 1579907594.10 151.7041 59.9979 32.0000 1.9957 1.9971 418.3623 418.7168 0.0531 -1.0000 -1.0000 1158153 1579907594.20 151.7041 59.9979 32.0000 1.9952 1.9965 418.2327 418.5866 0.0531 -1.0000 -1.0000 1158392 1579907594.30 151.6882 59.9979 32.0000 1.9954 1.9968 418.2594 418.6147 0.0533 -1.0000 -1.0000 1158473 1579907594.40 151.3701 59.9979 32.0000 1.9950 1.9964 418.2299 418.5861 0.0534 -1.0000 -1.0000 1158532 1579907594.50 151.3701 59.9979 32.0000 1.9932 1.9946 418.2941 418.6495 0.0533 -1.0000 -1.0000 1158592 1579907594.60 151.3701 59.9979 32.0000 1.9939 1.9953 418.4159 418.7705 0.0531 -1.0000 -1.0000 1158662 1579907594.70 151.3701 59.9979 32.0000 1.9941 1.9955 418.4790 418.8342 0.0533 -1.0000 -1.0000 1158732 1579907594.80 151.3701 59.9979 32.0000 1.9934 1.9948 418.5156 418.8713 0.0533 -1.0000 -1.0000 1158862 1579907594.90 151.3701 59.9979 32.0000 1.9936 1.9950 418.5184 418.8747 0.0535 -1.0000 -1.0000 1158932 1579907595.00 151.5038 59.9969 32.0000 1.9937 1.9951 418.4181 418.7737 0.0533 -1.0000 -1.0000 1159002 1579907595.10 151.5038 59.9969 32.0000 1.9935 1.9949 418.3234 418.6790 0.0533 -1.0000 -1.0000 1159062 1579907595.20 151.5038 59.9969 32.0000 1.9962 1.9976 418.4336 418.7887 0.0533 -1.0000 -1.0000 1159132 1579907595.30 151.5038 59.9969 32.0000 1.9956 1.9970 418.1425 418.4968 0.0532 -1.0000 -1.0000 1159392 1579907595.40 151.5038 59.9969 32.0000 1.9946 1.9960 418.3059 418.6605 0.0531 -1.0000 -1.0000 1159462 1579907595.50 151.5038 59.9969 32.0000 1.9943 1.9957 418.2228 418.5781 0.0534 -1.0000 -1.0000 1159532 1579907595.60 151.5137 59.9969 32.0000 1.9939 1.9953 418.3409 418.6960 0.0533 -1.0000 -1.0000 1159592 1579907595.70 151.5137 59.9969 32.0000 1.9941 1.9955 418.6017 418.9582 0.0535 -1.0000 -1.0000 1159662 1579907595.80 151.5137 59.9969 32.0000 1.9927 1.9941 418.4857 418.8423 0.0534 -1.0000 -1.0000 1159902 1579907595.90 151.5137 59.9969 32.0000 1.9925 1.9939 418.4791 418.8346 0.0532 -1.0000 -1.0000 1159962 1579907596.00 151.5137 59.9969 32.0000 1.9933 1.9947 418.3884 418.7438 0.0534 -1.0000 -1.0000 1200032 1579907596.10 151.5967 59.9969 32.0000 1.9947 1.9961 418.2506 418.6045 0.0530 -1.0000 -1.0000 1200102 1579907596.20 151.5967 59.9969 32.0000 1.9951 1.9965 418.3810 418.7358 0.0532 -1.0000 -1.0000 1200162 1579907596.30 151.5967 59.9969 32.0000 1.9959 1.9973 418.3077 418.6638 0.0535 -1.0000 -1.0000 1200921 1579907596.40 151.5967 59.9969 32.0000 1.9962 1.9976 418.4310 418.7865 0.0533 -1.0000 -1.0000 1201001 1579907596.50 151.5967 59.9969 32.0000 1.9973 1.9987 418.3186 418.6735 0.0533 -1.0000 -1.0000 1201061 1579907596.60 151.5967 59.9969 32.0000 1.9951 1.9965 418.2366 418.5916 0.0532 -1.0000 -1.0000 1201141 1579907596.70 151.3668 59.9969 32.0000 1.9950 1.9964 418.4170 418.7724 0.0533 -1.0000 -1.0000 1201201 1579907596.80 151.3668 59.9969 32.0000 1.9937 1.9951 418.6311 418.9859 0.0531 -1.0000 -1.0000 1201261 1579907596.90 151.3668 59.9969 32.0000 1.9938 1.9952 418.6298 418.9858 0.0533 -1.0000 -1.0000 1201331 1579907597.00 151.3668 59.9969 32.0000 1.9928 1.9942 418.5601 418.9153 0.0533 -1.0000 -1.0000 1201401 1579907597.10 151.3668 59.9969 32.0000 1.9937 1.9950 418.3507 418.7056 0.0532 -1.0000 -1.0000 1201461 1579907597.20 151.6170 59.9969 32.0000 1.9950 1.9963 418.3448 418.6989 0.0531 -1.0000 -1.0000 1201531 1579907597.30 151.6170 59.9969 32.0000 1.9948 1.9962 418.2027 418.5577 0.0532 -1.0000 -1.0000 1201601 1579907597.40 151.6170 59.9969 32.0000 1.9960 1.9973 418.2150 418.5698 0.0533 -1.0000 -1.0000 1201671 1579907597.50 151.6170 59.9969 32.0000 1.9950 1.9964 418.4931 418.8480 0.0532 -1.0000 -1.0000 1201741 1579907597.60 151.6170 59.9969 32.0000 1.9952 1.9966 418.6782 419.0332 0.0532 -1.0000 -1.0000 1201801 1579907597.70 151.6170 59.9969 32.0000 1.9942 1.9956 418.7361 419.0910 0.0532 -1.0000 -1.0000 1201871 1579907597.80 151.4607 59.9969 32.0000 1.9943 1.9957 418.6355 418.9893 0.0531 -1.0000 -1.0000 1201931 1579907597.90 151.4607 59.9969 32.0000 1.9950 1.9964 418.2925 418.6470 0.0532 -1.0000 -1.0000 1202001 1579907598.00 151.4607 59.9969 32.0000 1.9938 1.9952 418.2259 418.5806 0.0532 -1.0000 -1.0000 1202081 1579907598.10 151.4607 59.9969 32.0000 1.9953 1.9967 418.1140 418.4688 0.0532 -1.0000 -1.0000 1202141 1579907598.20 151.4607 59.9969 32.0000 1.9954 1.9968 418.4694 418.8241 0.0532 -1.0000 -1.0000 1202200 1579907598.30 151.4607 59.9969 32.0000 1.9947 1.9961 418.5757 418.9312 0.0533 -1.0000 -1.0000 1202390 1579907598.40 151.4607 59.9969 32.0000 1.9952 1.9966 418.6067 418.9607 0.0531 -1.0000 -1.0000 1202450 1579907598.50 151.4607 59.9969 32.0000 1.9934 1.9948 418.5526 418.9081 0.0532 -1.0000 -1.0000 1202520 1579907598.60 151.4607 59.9969 32.0000 1.9955 1.9969 418.3840 418.7392 0.0533 -1.0000 -1.0000 1202590 1579907598.70 151.4607 59.9969 32.0000 1.9955 1.9969 418.3277 418.6819 0.0532 -1.0000 -1.0000 1202650 1579907598.80 151.4607 59.9969 32.0000 1.9948 1.9962 418.2289 418.5837 0.0532 -1.0000 -1.0000 1202710 1579907598.90 151.3779 59.9969 32.0000 1.9952 1.9965 418.2240 418.5776 0.0531 -1.0000 -1.0000 1203440 1579907599.00 151.3779 59.9969 32.0000 1.9945 1.9959 418.6359 418.9901 0.0531 -1.0000 -1.0000 1203500 1579907599.10 151.3779 59.9969 32.0000 1.9937 1.9951 418.7481 419.1038 0.0533 -1.0000 -1.0000 1203560 1579907599.20 151.3779 59.9969 32.0000 1.9929 1.9943 418.5040 418.8587 0.0531 -1.0000 -1.0000 1203640 1579907599.30 151.3779 59.9969 32.0000 1.9932 1.9945 418.3372 418.6910 0.0531 -1.0000 -1.0000 1203700 1579907599.40 151.3779 59.9969 32.0000 1.9945 1.9959 418.2088 418.5628 0.0531 -1.0000 -1.0000 1203770 1579907599.50 151.4609 59.9969 32.0000 1.9941 1.9954 418.2477 418.6015 0.0531 -1.0000 -1.0000 1203850 1579907599.60 151.4609 59.9969 32.0000 1.9941 1.9955 418.3147 418.6685 0.0531 -1.0000 -1.0000 1203910 1579907599.70 151.4609 59.9969 32.0000 1.9943 1.9956 418.2518 418.6063 0.0532 -1.0000 -1.0000 1203990 1579907599.80 151.4609 59.9969 32.0000 1.9950 1.9963 418.2426 418.5973 0.0532 -1.0000 -1.0000 1204049 1579907599.90 151.4609 59.9969 32.0000 1.9954 1.9968 418.4917 418.8469 0.0532 -1.0000 -1.0000 1204109 1579907600.00 151.4216 59.9969 32.0000 1.9966 1.9980 418.6559 419.0112 0.0532 -1.0000 -1.0000 1204180 1579907600.10 151.4185 59.9969 32.0000 1.9962 1.9976 418.4924 418.8471 0.0532 -1.0000 -1.0000 1204240 1579907600.20 151.4185 59.9969 32.0000 1.9949 1.9962 418.5240 418.8781 0.0531 -1.0000 -1.0000 1204319 1579907600.30 151.4185 59.9969 32.0000 1.9958 1.9972 418.2863 418.6409 0.0531 -1.0000 -1.0000 1204419 1579907600.40 151.4185 59.9969 32.0000 1.9960 1.9974 418.4932 418.8474 0.0531 -1.0000 -1.0000 1204669 1579907600.50 151.4185 59.9969 32.0000 1.9944 1.9958 418.5625 418.9168 0.0531 -1.0000 -1.0000 1204739 1579907600.60 151.4185 59.9969 32.0000 1.9935 1.9949 418.7288 419.0834 0.0530 -1.0000 -1.0000 1204809 1579907600.70 151.4185 59.9969 32.0000 1.9930 1.9944 418.5115 418.8654 0.0532 -1.0000 -1.0000 1204879 1579907600.80 151.4185 59.9969 32.0000 1.9925 1.9939 418.4489 418.8025 0.0530 -1.0000 -1.0000 1204939 1579907600.90 151.4185 59.9969 32.0000 1.9930 1.9944 418.4698 418.8226 0.0530 -1.0000 -1.0000 1205009 1579907601.00 151.4185 59.9969 32.0000 1.9933 1.9947 418.4270 418.7818 0.0533 -1.0000 -1.0000 1205079 1579907601.10 151.4185 59.9969 32.0000 1.9958 1.9972 418.3864 418.7416 0.0532 -1.0000 -1.0000 1205139 1579907601.20 151.4700 59.9969 32.0000 1.9954 1.9967 418.4359 418.7906 0.0532 -1.0000 -1.0000 1205209 1579907601.30 151.4700 59.9969 32.0000 1.9936 1.9949 418.5287 418.8836 0.0532 -1.0000 -1.0000 1205269 1579907601.40 151.4700 59.9969 32.0000 1.9941 1.9955 418.5279 418.8822 0.0531 -1.0000 -1.0000 1205479 1579907601.50 151.4700 59.9969 32.0000 1.9943 1.9957 418.4929 418.8471 0.0531 -1.0000 -1.0000 1205539 1579907601.60 151.4700 59.9969 32.0000 1.9936 1.9950 418.5752 418.9298 0.0532 -1.0000 -1.0000 1205599 1579907601.70 151.4700 59.9969 32.0000 1.9936 1.9950 418.5440 418.8991 0.0532 -1.0000 -1.0000 1205679 1579907601.80 151.7303 59.9969 32.0000 1.9944 1.9958 418.4979 418.8523 0.0531 -1.0000 -1.0000 1205739 1579907601.90 151.7303 59.9969 32.0000 1.9965 1.9979 418.2938 418.6483 0.0531 -1.0000 -1.0000 1205799 1579907602.00 151.7303 59.9969 32.0000 1.9979 1.9993 418.3180 418.6719 0.0531 -1.0000 -1.0000 1205949 1579907602.10 151.7303 59.9969 32.0000 1.9948 1.9962 418.4087 418.7627 0.0531 -1.0000 -1.0000 1206008 1579907602.20 151.7303 59.9969 32.0000 1.9941 1.9955 418.3209 418.6748 0.0531 -1.0000 -1.0000 1206069 1579907602.30 151.7303 59.9969 32.0000 1.9942 1.9956 418.6272 418.9819 0.0532 -1.0000 -1.0000 1206139 1579907602.40 151.7303 59.9969 32.0000 1.9929 1.9943 418.5110 418.8654 0.0531 -1.0000 -1.0000 1206208 1579907602.50 151.7303 59.9969 32.0000 1.9934 1.9948 418.4132 418.7667 0.0529 -1.0000 -1.0000 1206478 1579907602.60 151.4087 59.9969 32.0000 1.9943 1.9956 418.4116 418.7653 0.0531 -1.0000 -1.0000 1206558 1579907602.70 151.4087 59.9969 32.0000 1.9938 1.9952 418.3493 418.7037 0.0532 -1.0000 -1.0000 1206618 1579907602.80 151.4087 59.9969 32.0000 1.9953 1.9967 418.5228 418.8772 0.0531 -1.0000 -1.0000 1206678 1579907602.90 151.5259 59.9969 32.0000 1.9938 1.9952 418.5573 418.9117 0.0532 -1.0000 -1.0000 1206748 1579907603.00 151.5259 59.9969 32.0000 1.9954 1.9968 418.2729 418.6270 0.0532 -1.0000 -1.0000 1206948 1579907603.10 151.5259 59.9969 32.0000 1.9956 1.9969 418.2908 418.6458 0.0533 -1.0000 -1.0000 1207008 1579907603.20 151.5259 59.9969 32.0000 1.9965 1.9979 418.3765 418.7302 0.0530 -1.0000 -1.0000 1207088 1579907603.30 151.5259 59.9969 32.0000 1.9960 1.9974 418.4476 418.8013 0.0530 -1.0000 -1.0000 1207148 1579907603.40 151.5153 59.9969 32.0000 1.9960 1.9974 418.4973 418.8513 0.0531 -1.0000 -1.0000 1207218 1579907603.50 151.3401 59.9969 32.0000 1.9940 1.9954 418.4693 418.8234 0.0531 -1.0000 -1.0000 1207448 1579907603.60 151.3401 59.9969 32.0000 1.9949 1.9963 418.3959 418.7506 0.0532 -1.0000 -1.0000 1207508 1579907603.70 151.3401 59.9969 32.0000 1.9938 1.9952 418.3931 418.7469 0.0530 -1.0000 -1.0000 1207598 1579907603.80 151.3401 59.9969 32.0000 1.9934 1.9948 418.6760 419.0295 0.0530 -1.0000 -1.0000 1207658 1579907603.90 151.3401 59.9969 32.0000 1.9938 1.9952 418.4810 418.8355 0.0531 -1.0000 -1.0000 1207728 1579907604.00 151.5235 59.9969 32.0000 1.9945 1.9959 418.6737 419.0284 0.0531 -1.0000 -1.0000 1208777 1579907604.10 151.5235 59.9969 32.0000 1.9943 1.9957 418.5974 418.9511 0.0530 -1.0000 -1.0000 1208837 1579907604.20 151.5235 59.9969 32.0000 1.9936 1.9950 418.6321 418.9860 0.0531 -1.0000 -1.0000 1208897 1579907604.30 151.5235 59.9969 32.0000 1.9940 1.9954 418.6374 418.9928 0.0532 -1.0000 -1.0000 1208977 1579907604.40 151.5235 59.9969 32.0000 1.9959 1.9973 418.5084 418.8627 0.0531 -1.0000 -1.0000 1209037 1579907604.50 151.5625 59.9969 32.0000 1.9955 1.9969 418.4262 418.7809 0.0532 -1.0000 -1.0000 1209097 1579907604.60 151.5792 59.9969 32.0000 1.9967 1.9980 418.3384 418.6928 0.0531 -1.0000 -1.0000 1209177 1579907604.70 151.5792 59.9969 32.0000 1.9958 1.9972 418.2522 418.6051 0.0529 -1.0000 -1.0000 1209237 1579907604.80 151.5792 59.9969 32.0000 1.9946 1.9959 418.8830 419.2378 0.0531 -1.0000 -1.0000 1209297 1579907604.90 151.5792 59.9969 32.0000 1.9961 1.9975 418.6861 419.0401 0.0530 -1.0000 -1.0000 1209377 1579907605.00 151.5792 59.9969 32.0000 1.9963 1.9977 418.4667 418.8212 0.0532 -1.0000 -1.0000 1209437 1579907605.10 151.5792 59.9974 32.0000 1.9947 1.9961 418.4000 418.7550 0.0532 -1.0000 -1.0000 1209497 1579907605.20 151.4585 59.9990 32.0000 1.9939 1.9953 418.3741 418.7287 0.0532 -1.0000 -1.0000 1209567 1579907605.30 151.4641 59.9990 32.0000 1.9947 1.9961 418.2441 418.5988 0.0532 -1.0000 -1.0000 1209637 1579907605.40 151.4641 59.9990 32.0000 1.9957 1.9971 418.3154 418.6697 0.0532 -1.0000 -1.0000 1209706 1579907605.50 151.4641 59.9990 32.0000 1.9926 1.9940 418.2972 418.6513 0.0531 -1.0000 -1.0000 1209776 1579907605.60 151.4078 59.9990 32.0000 1.9932 1.9946 418.3510 418.7061 0.0532 -1.0000 -1.0000 1209836 1579907605.70 151.4078 59.9990 32.0000 1.9936 1.9950 418.3564 418.7096 0.0529 -1.0000 -1.0000 1209906 1579907605.80 151.4078 59.9990 32.0000 1.9943 1.9957 418.4778 418.8336 0.0534 -1.0000 -1.0000 1209967 1579907605.90 151.4078 59.9990 32.0000 1.9926 1.9940 418.7854 419.1413 0.0532 -1.0000 -1.0000 1210037 1579907606.00 151.4078 59.9990 32.0000 1.9918 1.9932 418.4576 418.8118 0.0532 -1.0000 -1.0000 1210106 1579907606.10 151.4078 59.9990 32.0000 1.9929 1.9943 418.4965 418.8512 0.0532 -1.0000 -1.0000 1210166 1579907606.20 151.4078 59.9990 32.0000 1.9941 1.9954 418.4735 418.8280 0.0531 -1.0000 -1.0000 1210226 1579907606.30 151.4078 59.9990 32.0000 1.9944 1.9958 418.3971 418.7509 0.0531 -1.0000 -1.0000 1210306 1579907606.40 151.4078 59.9990 32.0000 1.9954 1.9967 418.3840 418.7387 0.0532 -1.0000 -1.0000 1210366 1579907606.50 151.4078 59.9990 32.0000 1.9954 1.9968 418.4574 418.8118 0.0532 -1.0000 -1.0000 1210436 1579907606.60 151.4078 59.9990 32.0000 1.9945 1.9959 418.4117 418.7670 0.0533 -1.0000 -1.0000 1210676 1579907606.70 151.4413 59.9990 32.0000 1.9953 1.9967 418.2223 418.5771 0.0532 -1.0000 -1.0000 1210746 1579907606.80 151.4478 59.9990 32.0000 1.9928 1.9942 418.2607 418.6144 0.0530 -1.0000 -1.0000 1210806 1579907606.90 151.4478 59.9990 32.0000 1.9941 1.9955 418.3583 418.7125 0.0531 -1.0000 -1.0000 1210876 1579907607.00 151.4478 59.9990 32.0000 1.9938 1.9952 418.7000 419.0546 0.0531 -1.0000 -1.0000 1210946 1579907607.10 151.4478 59.9990 32.0000 1.9951 1.9965 418.6164 418.9712 0.0532 -1.0000 -1.0000 1211176 1579907607.20 151.4478 59.9990 32.0000 1.9957 1.9970 418.4517 418.8060 0.0531 -1.0000 -1.0000 1211256 1579907607.30 151.4478 59.9990 32.0000 1.9957 1.9971 418.3732 418.7287 0.0533 -1.0000 -1.0000 1211316 1579907607.40 151.5977 59.9990 32.0000 1.9950 1.9964 418.2114 418.5663 0.0533 -1.0000 -1.0000 1211386 1579907607.50 151.5977 59.9990 32.0000 1.9963 1.9977 418.2384 418.5923 0.0531 -1.0000 -1.0000 1211456 1579907607.60 151.5977 59.9990 32.0000 1.9953 1.9967 418.6831 419.0384 0.0532 -1.0000 -1.0000 1211646 1579907607.70 151.5977 59.9990 32.0000 1.9952 1.9966 418.6144 418.9692 0.0532 -1.0000 -1.0000 1211715 1579907607.80 151.5977 59.9990 32.0000 1.9958 1.9971 418.3021 418.6573 0.0533 -1.0000 -1.0000 1211776 1579907607.90 151.4618 59.9990 32.0000 1.9966 1.9980 418.4323 418.7882 0.0534 -1.0000 -1.0000 1211836 1579907608.00 151.4370 59.9990 32.0000 1.9955 1.9969 418.3761 418.7309 0.0532 -1.0000 -1.0000 1211915 1579907608.10 151.4370 59.9990 32.0000 1.9942 1.9956 418.7850 419.1409 0.0533 -1.0000 -1.0000 1212155 1579907608.20 151.4370 59.9990 32.0000 1.9937 1.9951 418.3147 418.6696 0.0533 -1.0000 -1.0000 1212215 1579907608.30 151.4370 59.9990 32.0000 1.9950 1.9964 418.2348 418.5894 0.0532 -1.0000 -1.0000 1212285 1579907608.40 151.4381 59.9990 32.0000 1.9952 1.9966 418.3174 418.6717 0.0531 -1.0000 -1.0000 1212345 1579907608.50 151.4510 59.9990 32.0000 1.9947 1.9961 418.6631 419.0175 0.0532 -1.0000 -1.0000 1212415 1579907608.60 151.4510 59.9990 32.0000 1.9941 1.9955 418.6949 419.0502 0.0533 -1.0000 -1.0000 1212905 1579907608.70 151.4510 59.9990 32.0000 1.9936 1.9950 418.5984 418.9544 0.0534 -1.0000 -1.0000 1212965 1579907608.80 151.4510 59.9990 32.0000 1.9925 1.9939 418.3975 418.7526 0.0531 -1.0000 -1.0000 1213025 1579907608.90 151.4510 59.9990 32.0000 1.9947 1.9961 418.3670 418.7215 0.0531 -1.0000 -1.0000 1213105 1579907609.00 151.5512 59.9990 32.0000 1.9952 1.9966 418.5311 418.8855 0.0532 -1.0000 -1.0000 1213165 1579907609.10 151.5808 59.9990 32.0000 1.9942 1.9956 418.4745 418.8280 0.0530 -1.0000 -1.0000 1213225 1579907609.20 151.5808 59.9990 32.0000 1.9954 1.9968 418.2576 418.6128 0.0533 -1.0000 -1.0000 1213414 1579907609.30 151.5808 59.9990 32.0000 1.9953 1.9967 418.2018 418.5576 0.0534 -1.0000 -1.0000 1213474 1579907609.40 151.5808 59.9990 32.0000 1.9962 1.9976 418.2590 418.6151 0.0535 -1.0000 -1.0000 1213545 1579907609.50 151.5808 59.9990 32.0000 1.9950 1.9964 418.4996 418.8553 0.0534 -1.0000 -1.0000 1213614 1579907609.60 151.3784 59.9990 32.0000 1.9945 1.9959 418.5653 418.9201 0.0531 -1.0000 -1.0000 1213675 1579907609.70 151.3784 59.9990 32.0000 1.9938 1.9952 418.3813 418.7358 0.0532 -1.0000 -1.0000 1213744 1579907609.80 151.3784 59.9990 32.0000 1.9938 1.9952 418.5483 418.9031 0.0532 -1.0000 -1.0000 1213874 1579907609.90 151.3784 59.9990 32.0000 1.9939 1.9953 418.5491 418.9044 0.0533 -1.0000 -1.0000 1213934 1579907610.00 151.3784 59.9990 32.0000 1.9934 1.9948 418.6711 419.0269 0.0533 -1.0000 -1.0000 1214014 1579907610.10 151.3784 59.9990 32.0000 1.9945 1.9959 418.6508 419.0073 0.0534 -1.0000 -1.0000 1214074 1579907610.20 151.7241 59.9970 32.0000 1.9954 1.9968 418.5098 418.8654 0.0533 -1.0000 -1.0000 1214134 1579907610.30 151.7241 59.9970 32.0000 1.9973 1.9987 418.2295 418.5854 0.0534 -1.0000 -1.0000 1214204 1579907610.40 151.7241 59.9970 32.0000 1.9963 1.9977 418.4121 418.7676 0.0533 -1.0000 -1.0000 1214274 1579907610.50 151.7241 59.9970 32.0000 1.9947 1.9961 418.5844 418.9396 0.0533 -1.0000 -1.0000 1214334 1579907610.60 151.7241 59.9970 32.0000 1.9942 1.9956 418.6276 418.9841 0.0535 -1.0000 -1.0000 1214404 1579907610.70 151.7241 59.9970 32.0000 1.9935 1.9949 418.5198 418.8750 0.0532 -1.0000 -1.0000 1214644 1579907610.80 151.6913 59.9970 32.0000 1.9929 1.9943 418.5565 418.9121 0.0534 -1.0000 -1.0000 1214714 1579907610.90 151.6913 59.9970 32.0000 1.9953 1.9967 418.5986 418.9549 0.0534 -1.0000 -1.0000 1214784 1579907611.00 151.6913 59.9970 32.0000 1.9968 1.9982 418.2227 418.5775 0.0533 -1.0000 -1.0000 1214844 1579907611.10 151.6913 59.9970 32.0000 1.9963 1.9977 418.2627 418.6181 0.0533 -1.0000 -1.0000 1214904 1579907611.20 151.6913 59.9970 32.0000 1.9957 1.9971 418.3985 418.7546 0.0534 -1.0000 -1.0000 1215154 1579907611.30 151.6696 59.9970 32.0000 1.9966 1.9980 418.6546 419.0103 0.0533 -1.0000 -1.0000 1215214 1579907611.40 151.4485 59.9970 32.0000 1.9946 1.9960 418.6528 419.0086 0.0534 -1.0000 -1.0000 1215284 1579907611.50 151.4485 59.9970 32.0000 1.9946 1.9960 418.4678 418.8228 0.0533 -1.0000 -1.0000 1215354 1579907611.60 151.4485 59.9970 32.0000 1.9930 1.9944 418.2270 418.5830 0.0535 -1.0000 -1.0000 1215413 1579907611.70 151.4485 59.9970 32.0000 1.9940 1.9954 418.1550 418.5107 0.0533 -1.0000 -1.0000 1215664 1579907611.80 151.4485 59.9970 32.0000 1.9959 1.9973 418.2083 418.5635 0.0533 -1.0000 -1.0000 1215723 1579907611.90 151.5254 59.9970 32.0000 1.9954 1.9968 418.2420 418.5969 0.0532 -1.0000 -1.0000 1215783 1579907612.00 151.5254 59.9970 32.0000 1.9946 1.9960 418.5310 418.8862 0.0532 -1.0000 -1.0000 1215863 1579907612.10 151.5254 59.9970 32.0000 1.9935 1.9948 418.5642 418.9193 0.0532 -1.0000 -1.0000 1215923 1579907612.20 151.5254 59.9970 32.0000 1.9938 1.9952 418.6766 419.0317 0.0532 -1.0000 -1.0000 1216153 1579907612.30 151.5254 59.9970 32.0000 1.9937 1.9951 418.7305 419.0860 0.0533 -1.0000 -1.0000 1216223 1579907612.40 151.5278 59.9970 32.0000 1.9940 1.9954 418.4992 418.8543 0.0532 -1.0000 -1.0000 1216293 1579907612.50 151.6166 59.9970 32.0000 1.9965 1.9979 418.3583 418.7132 0.0532 -1.0000 -1.0000 1216353 1579907612.60 151.6166 59.9970 32.0000 1.9942 1.9956 418.4931 418.8482 0.0532 -1.0000 -1.0000 1216423 1579907612.70 151.6166 59.9970 32.0000 1.9943 1.9957 418.4467 418.8015 0.0532 -1.0000 -1.0000 1216653 1579907612.80 151.6166 59.9970 32.0000 1.9935 1.9948 418.6648 419.0198 0.0532 -1.0000 -1.0000 1216713 1579907612.90 151.6166 59.9970 32.0000 1.9959 1.9973 418.6804 419.0355 0.0532 -1.0000 -1.0000 1216783 1579907613.00 151.6166 59.9970 32.0000 1.9970 1.9984 418.4611 418.8166 0.0534 -1.0000 -1.0000 1216853 1579907613.10 151.3564 59.9970 32.0000 1.9964 1.9978 418.2795 418.6338 0.0532 -1.0000 -1.0000 1216913 1579907613.20 151.3564 59.9970 32.0000 1.9930 1.9944 418.2220 418.5766 0.0532 -1.0000 -1.0000 1217193 1579907613.30 151.3564 59.9970 32.0000 1.9944 1.9958 418.2968 418.6523 0.0533 -1.0000 -1.0000 1217253 1579907613.40 151.3564 59.9970 32.0000 1.9943 1.9957 418.2603 418.6147 0.0532 -1.0000 -1.0000 1217332 1579907613.50 151.3564 59.9970 32.0000 1.9935 1.9949 418.3944 418.7496 0.0533 -1.0000 -1.0000 1217392 1579907613.60 151.4756 59.9970 32.0000 1.9939 1.9953 418.6410 418.9964 0.0533 -1.0000 -1.0000 1217452 1579907613.70 151.4756 59.9970 32.0000 1.9927 1.9941 418.5883 418.9447 0.0535 -1.0000 -1.0000 1217522 1579907613.80 151.4756 59.9970 32.0000 1.9943 1.9957 418.6129 418.9690 0.0533 -1.0000 -1.0000 1217962 1579907613.90 151.4756 59.9970 32.0000 1.9943 1.9957 418.7445 419.1004 0.0533 -1.0000 -1.0000 1218022 1579907614.00 151.4756 59.9970 32.0000 1.9937 1.9951 418.5119 418.8667 0.0532 -1.0000 -1.0000 1218092 1579907614.10 151.4909 59.9970 32.0000 1.9933 1.9947 418.4637 418.8183 0.0532 -1.0000 -1.0000 1218162 1579907614.20 151.6360 59.9970 32.0000 1.9961 1.9975 418.4290 418.7840 0.0533 -1.0000 -1.0000 1218222 1579907614.30 151.6360 59.9970 32.0000 1.9961 1.9975 418.1566 418.5118 0.0533 -1.0000 -1.0000 1218462 1579907614.40 151.6360 59.9970 32.0000 1.9950 1.9964 418.3084 418.6629 0.0533 -1.0000 -1.0000 1218522 1579907614.50 151.6360 59.9970 32.0000 1.9942 1.9956 418.2269 418.5826 0.0533 -1.0000 -1.0000 1218582 1579907614.60 151.6360 59.9970 32.0000 1.9943 1.9957 418.4050 418.7600 0.0533 -1.0000 -1.0000 1218652 1579907614.70 151.5414 59.9968 32.0000 1.9934 1.9948 418.5002 418.8543 0.0531 -1.0000 -1.0000 1218712 1579907614.80 151.5414 59.9968 32.0000 1.9940 1.9954 418.5333 418.8880 0.0532 -1.0000 -1.0000 1218952 1579907614.90 151.5414 59.9968 32.0000 1.9949 1.9963 418.6472 419.0029 0.0533 -1.0000 -1.0000 1219022 1579907615.00 151.5414 59.9968 32.0000 1.9951 1.9965 418.7373 419.0923 0.0532 -1.0000 -1.0000 1219082 1579907615.10 151.5414 59.9968 32.0000 1.9951 1.9965 418.5297 418.8844 0.0531 -1.0000 -1.0000 1219152 1579907615.20 151.4958 59.9968 32.0000 1.9949 1.9963 418.3639 418.7199 0.0534 -1.0000 -1.0000 1219221 1579907615.30 151.4665 59.9968 32.0000 1.9961 1.9974 418.2476 418.6017 0.0530 -1.0000 -1.0000 1219401 1579907615.40 151.4665 59.9968 32.0000 1.9957 1.9970 418.4818 418.8353 0.0530 -1.0000 -1.0000 1219481 1579907615.50 151.4665 59.9968 32.0000 1.9940 1.9954 418.5961 418.9514 0.0532 -1.0000 -1.0000 1219541 1579907615.60 151.4665 59.9968 32.0000 1.9923 1.9937 418.5849 418.9394 0.0532 -1.0000 -1.0000 1219601 1579907615.70 151.4710 59.9968 32.0000 1.9944 1.9958 418.4587 418.8143 0.0533 -1.0000 -1.0000 1219681 1579907615.80 151.6060 59.9968 32.0000 1.9958 1.9972 418.3576 418.7114 0.0530 -1.0000 -1.0000 1219741 1579907615.90 151.6060 59.9968 32.0000 1.9968 1.9982 418.2885 418.6428 0.0532 -1.0000 -1.0000 1219801 1579907616.00 151.6060 59.9968 32.0000 1.9963 1.9977 418.2217 418.5765 0.0533 -1.0000 -1.0000 1219871 1579907616.10 151.6060 59.9968 32.0000 1.9944 1.9958 418.3410 418.6967 0.0533 -1.0000 -1.0000 1219941 1579907616.20 151.6060 59.9968 32.0000 1.9944 1.9958 418.3921 418.7467 0.0531 -1.0000 -1.0000 1220001 1579907616.30 151.4940 59.9968 32.0000 1.9930 1.9944 418.3856 418.7404 0.0532 -1.0000 -1.0000 1220191 1579907616.40 151.4940 59.9968 32.0000 1.9919 1.9933 418.4997 418.8534 0.0530 -1.0000 -1.0000 1220251 1579907616.50 151.4940 59.9968 32.0000 1.9933 1.9947 418.4633 418.8180 0.0532 -1.0000 -1.0000 1220311 1579907616.60 151.4940 59.9968 32.0000 1.9946 1.9960 418.5591 418.9137 0.0531 -1.0000 -1.0000 1220391 1579907616.70 151.4940 59.9968 32.0000 1.9924 1.9938 418.4595 418.8142 0.0532 -1.0000 -1.0000 1220451 1579907616.80 151.5029 59.9968 32.0000 1.9939 1.9953 418.3579 418.7127 0.0532 -1.0000 -1.0000 1220941 1579907616.90 151.7055 59.9968 32.0000 1.9952 1.9966 418.3812 418.7351 0.0531 -1.0000 -1.0000 1221020 1579907617.00 151.7055 59.9968 32.0000 1.9950 1.9964 418.4653 418.8197 0.0531 -1.0000 -1.0000 1221080 1579907617.10 151.7055 59.9968 32.0000 1.9963 1.9977 418.3924 418.7464 0.0531 -1.0000 -1.0000 1221141 1579907617.20 151.7055 59.9968 32.0000 1.9970 1.9984 418.2219 418.5766 0.0532 -1.0000 -1.0000 1221220 1579907617.30 151.7055 59.9968 32.0000 1.9942 1.9955 418.2804 418.6341 0.0531 -1.0000 -1.0000 1221390 1579907617.40 151.6753 59.9968 32.0000 1.9932 1.9945 418.1553 418.5086 0.0531 -1.0000 -1.0000 1221470 1579907617.50 151.4789 59.9968 32.0000 1.9952 1.9966 418.3000 418.6547 0.0532 -1.0000 -1.0000 1221530 1579907617.60 151.4789 59.9968 32.0000 1.9931 1.9944 418.2538 418.6085 0.0532 -1.0000 -1.0000 1221590 1579907617.70 151.4789 59.9968 32.0000 1.9942 1.9956 418.2075 418.5617 0.0531 -1.0000 -1.0000 1221670 1579907617.80 151.4789 59.9968 32.0000 1.9952 1.9965 418.3171 418.6716 0.0532 -1.0000 -1.0000 1221920 1579907617.90 151.4789 59.9968 32.0000 1.9942 1.9956 418.4642 418.8186 0.0531 -1.0000 -1.0000 1221980 1579907618.00 151.6168 59.9968 32.0000 1.9933 1.9946 418.5656 418.9194 0.0531 -1.0000 -1.0000 1222050 1579907618.10 151.6168 59.9968 32.0000 1.9959 1.9973 418.6298 418.9848 0.0532 -1.0000 -1.0000 1222120 1579907618.20 151.6168 59.9968 32.0000 1.9957 1.9971 418.6735 419.0294 0.0532 -1.0000 -1.0000 1222180 1579907618.30 151.6168 59.9968 32.0000 1.9955 1.9969 418.4898 418.8437 0.0531 -1.0000 -1.0000 1222260 1579907618.40 151.6168 59.9968 32.0000 1.9960 1.9974 418.2888 418.6417 0.0529 -1.0000 -1.0000 1222430 1579907618.50 151.4563 59.9968 32.0000 1.9955 1.9969 418.3923 418.7459 0.0531 -1.0000 -1.0000 1222500 1579907618.60 151.4490 59.9968 32.0000 1.9960 1.9973 418.2822 418.6364 0.0531 -1.0000 -1.0000 1222570 1579907618.70 151.4490 59.9968 32.0000 1.9946 1.9960 418.3590 418.7121 0.0531 -1.0000 -1.0000 1222630 1579907618.80 151.4490 59.9968 32.0000 1.9957 1.9971 418.1895 418.5436 0.0530 -1.0000 -1.0000 1222690 1579907618.90 151.4490 59.9968 32.0000 1.9952 1.9966 418.4390 418.7935 0.0532 -1.0000 -1.0000 1223479 1579907619.00 151.4490 59.9968 32.0000 1.9957 1.9971 418.2013 418.5550 0.0530 -1.0000 -1.0000 1223549 1579907619.10 151.4968 59.9968 32.0000 1.9954 1.9968 418.3491 418.7023 0.0531 -1.0000 -1.0000 1223609 1579907619.20 151.4968 59.9968 32.0000 1.9940 1.9954 418.3095 418.6628 0.0530 -1.0000 -1.0000 1223679 1579907619.30 151.4968 59.9968 32.0000 1.9946 1.9960 418.3988 418.7535 0.0532 -1.0000 -1.0000 1223739 1579907619.40 151.4968 59.9968 32.0000 1.9931 1.9945 418.4892 418.8440 0.0532 -1.0000 -1.0000 1223819 1579907619.50 151.4968 59.9968 32.0000 1.9935 1.9949 418.4455 418.7992 0.0530 -1.0000 -1.0000 1223989 1579907619.60 151.5089 59.9998 32.0000 1.9930 1.9944 418.5221 418.8759 0.0530 -1.0000 -1.0000 1224049 1579907619.70 151.5117 60.0005 32.0000 1.9942 1.9956 418.5681 418.9218 0.0530 -1.0000 -1.0000 1224129 1579907619.80 151.5117 60.0005 32.0000 1.9949 1.9963 418.7344 419.0902 0.0533 -1.0000 -1.0000 1224199 1579907619.90 151.5117 60.0005 32.0000 1.9954 1.9968 418.6061 418.9612 0.0532 -1.0000 -1.0000 1224299 1579907620.00 151.5117 60.0005 32.0000 1.9958 1.9972 418.5037 418.8593 0.0533 -1.0000 -1.0000 1224369 1579907620.10 151.5117 60.0005 32.0000 1.9953 1.9967 418.2449 418.5991 0.0532 -1.0000 -1.0000 1224429 1579907620.20 151.5171 60.0005 32.0000 1.9947 1.9960 418.3669 418.7218 0.0532 -1.0000 -1.0000 1224499 1579907620.30 151.5171 60.0005 32.0000 1.9953 1.9967 418.6831 419.0379 0.0531 -1.0000 -1.0000 1224569 1579907620.40 151.5171 60.0005 32.0000 1.9970 1.9984 418.5248 418.8785 0.0531 -1.0000 -1.0000 1224629 1579907620.50 151.5171 60.0005 32.0000 1.9959 1.9973 418.4568 418.8113 0.0532 -1.0000 -1.0000 1224688 1579907620.60 151.5171 60.0005 32.0000 1.9972 1.9986 418.1669 418.5217 0.0532 -1.0000 -1.0000 1224769 1579907620.70 151.5171 60.0005 32.0000 1.9951 1.9965 418.2108 418.5652 0.0532 -1.0000 -1.0000 1224828 1579907620.80 151.5171 60.0005 32.0000 1.9946 1.9960 418.3427 418.6966 0.0531 -1.0000 -1.0000 1224888 1579907620.90 151.5171 60.0005 32.0000 1.9933 1.9947 418.6950 419.0486 0.0529 -1.0000 -1.0000 1224959 1579907621.00 151.5171 60.0005 32.0000 1.9940 1.9954 418.7147 419.0693 0.0532 -1.0000 -1.0000 1225408 1579907621.10 151.5171 60.0005 32.0000 1.9930 1.9944 418.3619 418.7157 0.0531 -1.0000 -1.0000 1225468 1579907621.20 151.5171 60.0005 32.0000 1.9955 1.9969 418.3588 418.7127 0.0530 -1.0000 -1.0000 1225548 1579907621.30 151.5017 60.0005 32.0000 1.9945 1.9959 418.3936 418.7468 0.0530 -1.0000 -1.0000 1225608 1579907621.40 151.4805 60.0005 32.0000 1.9924 1.9938 418.2261 418.5809 0.0533 -1.0000 -1.0000 1225688 1579907621.50 151.4805 60.0005 32.0000 1.9927 1.9941 418.2785 418.6347 0.0535 -1.0000 -1.0000 1225918 1579907621.60 151.4805 60.0005 32.0000 1.9938 1.9952 418.4098 418.7639 0.0531 -1.0000 -1.0000 1225978 1579907621.70 151.4805 60.0005 32.0000 1.9939 1.9953 418.4794 418.8348 0.0533 -1.0000 -1.0000 1226048 1579907621.80 151.4805 60.0005 32.0000 1.9931 1.9945 418.4144 418.7687 0.0531 -1.0000 -1.0000 1226118 1579907621.90 151.2766 60.0005 32.0000 1.9925 1.9939 418.3729 418.7273 0.0532 -1.0000 -1.0000 1226178 1579907622.00 151.2766 60.0005 32.0000 1.9917 1.9930 418.4826 418.8374 0.0531 -1.0000 -1.0000 1226248 1579907622.10 151.2766 60.0005 32.0000 1.9932 1.9946 418.5722 418.9260 0.0531 -1.0000 -1.0000 1226318 1579907622.20 151.2766 60.0005 32.0000 1.9922 1.9936 418.5326 418.8875 0.0532 -1.0000 -1.0000 1226378 1579907622.30 151.2766 60.0005 32.0000 1.9952 1.9965 418.3834 418.7383 0.0532 -1.0000 -1.0000 1226448 1579907622.40 151.3967 60.0005 32.0000 1.9960 1.9974 418.1910 418.5445 0.0530 -1.0000 -1.0000 1226508 1579907622.50 151.3967 60.0005 32.0000 1.9964 1.9978 418.3392 418.6930 0.0531 -1.0000 -1.0000 1226578 1579907622.60 151.3967 60.0005 32.0000 1.9949 1.9963 418.5572 418.9120 0.0532 -1.0000 -1.0000 1226648 1579907622.70 151.3967 60.0005 32.0000 1.9937 1.9951 418.6976 419.0532 0.0533 -1.0000 -1.0000 1226708 1579907622.80 151.3967 60.0005 32.0000 1.9935 1.9949 418.6639 419.0180 0.0531 -1.0000 -1.0000 1226778 1579907622.90 151.3967 60.0005 32.0000 1.9943 1.9957 418.5024 418.8569 0.0531 -1.0000 -1.0000 1226848 1579907623.00 151.3967 60.0005 32.0000 1.9946 1.9960 418.3088 418.6632 0.0532 -1.0000 -1.0000 1226907 1579907623.10 151.8394 60.0005 32.0000 1.9965 1.9978 418.1949 418.5490 0.0530 -1.0000 -1.0000 1226978 1579907623.20 151.8394 60.0005 32.0000 1.9964 1.9978 418.2386 418.5920 0.0531 -1.0000 -1.0000 1227048 1579907623.30 151.8394 60.0005 32.0000 1.9969 1.9983 418.5640 418.9180 0.0530 -1.0000 -1.0000 1227107 1579907623.40 151.8394 60.0005 32.0000 1.9972 1.9986 418.5928 418.9468 0.0531 -1.0000 -1.0000 1227177 1579907623.50 151.8394 60.0005 32.0000 1.9974 1.9988 418.4621 418.8171 0.0532 -1.0000 -1.0000 1227417 1579907623.60 151.6385 60.0005 32.0000 1.9967 1.9981 418.2301 418.5831 0.0529 -1.0000 -1.0000 1227487 1579907623.70 151.4403 60.0005 32.0000 1.9941 1.9955 418.5407 418.8939 0.0530 -1.0000 -1.0000 1227557 1579907623.80 151.4403 60.0005 32.0000 1.9920 1.9934 418.5862 418.9405 0.0531 -1.0000 -1.0000 1227617 1579907623.90 151.4403 60.0005 32.0000 1.9927 1.9940 418.5887 418.9413 0.0529 -1.0000 -1.0000 1227687 1579907624.00 151.4403 60.0005 32.0000 1.9931 1.9945 418.3961 418.7497 0.0531 -1.0000 -1.0000 1227757 1579907624.10 151.4403 60.0005 32.0000 1.9941 1.9955 418.2431 418.5966 0.0531 -1.0000 -1.0000 1227817 1579907624.20 151.6510 60.0005 32.0000 1.9950 1.9964 418.2847 418.6390 0.0532 -1.0000 -1.0000 1227887 1579907624.30 151.6510 60.0005 32.0000 1.9942 1.9956 418.2796 418.6350 0.0533 -1.0000 -1.0000 1227957 1579907624.40 151.6510 60.0005 32.0000 1.9952 1.9966 418.3694 418.7238 0.0532 -1.0000 -1.0000 1228017 1579907624.50 151.6510 60.0005 32.0000 1.9934 1.9948 418.5983 418.9535 0.0533 -1.0000 -1.0000 1228077 1579907624.60 151.6510 60.0005 32.0000 1.9933 1.9947 418.5796 418.9345 0.0531 -1.0000 -1.0000 1228716 1579907624.70 151.6510 60.0005 32.0000 1.9953 1.9966 418.5780 418.9327 0.0532 -1.0000 -1.0000 1228787 1579907624.80 151.6510 60.0005 32.0000 1.9954 1.9968 418.4284 418.7829 0.0531 -1.0000 -1.0000 1228847 1579907624.90 151.6510 60.0005 32.0000 1.9951 1.9965 418.3091 418.6640 0.0533 -1.0000 -1.0000 1228916 1579907625.00 151.6510 60.0005 32.0000 1.9943 1.9957 418.3171 418.6730 0.0535 -1.0000 -1.0000 1228977 1579907625.10 151.5257 59.9979 32.0000 1.9932 1.9946 418.4206 418.7820 0.0544 -1.0000 -1.0000 1229046 1579907625.20 151.5257 59.9979 32.0000 1.9957 1.9972 418.2573 418.6285 0.0558 -1.0000 -1.0000 1229116 1579907625.30 151.5257 59.9979 32.0000 1.9956 1.9971 418.4006 418.7748 0.0561 -1.0000 -1.0000 1229176 1579907625.40 151.5257 59.9979 32.0000 1.9942 1.9956 418.3661 418.7413 0.0563 -1.0000 -1.0000 1229256 1579907625.50 151.5257 59.9979 32.0000 1.9945 1.9959 418.3058 418.6810 0.0563 -1.0000 -1.0000 1229316 1579907625.60 151.5257 59.9979 32.0000 1.9936 1.9950 418.4840 418.8600 0.0565 -1.0000 -1.0000 1229406 1579907625.70 151.5257 59.9979 32.0000 1.9933 1.9947 418.4945 418.8706 0.0563 -1.0000 -1.0000 1229486 1579907625.80 151.5808 59.9979 32.0000 1.9949 1.9964 418.6453 419.0198 0.0560 -1.0000 -1.0000 1229546 1579907625.90 151.5808 59.9979 32.0000 1.9961 1.9976 418.7435 419.1148 0.0555 -1.0000 -1.0000 1229606 1579907626.00 151.5808 59.9979 32.0000 1.9960 1.9974 418.4569 418.8248 0.0550 -1.0000 -1.0000 1229676 1579907626.10 151.5808 59.9979 32.0000 1.9965 1.9980 418.3266 418.6881 0.0540 -1.0000 -1.0000 1229906 1579907626.20 151.5808 59.9979 32.0000 1.9958 1.9972 418.1771 418.5357 0.0538 -1.0000 -1.0000 1229966 1579907626.30 151.4864 59.9979 32.0000 1.9944 1.9958 418.4618 418.8204 0.0539 -1.0000 -1.0000 1230036 1579907626.40 151.2804 59.9979 32.0000 1.9942 1.9956 418.5287 418.8888 0.0540 -1.0000 -1.0000 1230106 1579907626.50 151.2804 59.9979 32.0000 1.9933 1.9947 418.5390 418.8983 0.0538 -1.0000 -1.0000 1230166 1579907626.60 151.2804 59.9979 32.0000 1.9936 1.9950 418.5186 418.8770 0.0537 -1.0000 -1.0000 1231215 1579907626.70 151.2804 59.9979 32.0000 1.9944 1.9958 418.4159 418.7741 0.0537 -1.0000 -1.0000 1231275 1579907626.80 151.2804 59.9979 32.0000 1.9943 1.9957 418.5106 418.8685 0.0537 -1.0000 -1.0000 1231335 1579907626.90 151.2804 59.9979 32.0000 1.9953 1.9967 418.3943 418.7522 0.0536 -1.0000 -1.0000 1231405 1579907627.00 151.2804 59.9979 32.0000 1.9975 1.9989 418.2592 418.6167 0.0537 -1.0000 -1.0000 1231475 1579907627.10 151.2804 59.9979 32.0000 1.9957 1.9971 418.4384 418.7958 0.0536 -1.0000 -1.0000 1231535 1579907627.20 151.2804 59.9979 32.0000 1.9957 1.9971 418.6133 418.9707 0.0536 -1.0000 -1.0000 1231615 1579907627.30 151.2804 59.9979 32.0000 1.9934 1.9948 418.5949 418.9529 0.0536 -1.0000 -1.0000 1231675 1579907627.40 151.2804 59.9979 32.0000 1.9952 1.9966 418.7601 419.1164 0.0534 -1.0000 -1.0000 1231745 1579907627.50 151.3969 59.9979 32.0000 1.9941 1.9955 418.5752 418.9321 0.0535 -1.0000 -1.0000 1231805 1579907627.60 151.4576 59.9979 32.0000 1.9945 1.9959 418.5639 418.9210 0.0536 -1.0000 -1.0000 1231875 1579907627.70 151.4576 59.9979 32.0000 1.9940 1.9954 418.2791 418.6364 0.0535 -1.0000 -1.0000 1231945 1579907627.80 151.4576 59.9979 32.0000 1.9952 1.9966 418.2141 418.5700 0.0533 -1.0000 -1.0000 1232005 1579907627.90 151.4576 59.9979 32.0000 1.9943 1.9957 418.0121 418.3681 0.0534 -1.0000 -1.0000 1232065 1579907628.00 151.4576 59.9979 32.0000 1.9944 1.9958 418.2874 418.6430 0.0533 -1.0000 -1.0000 1232155 1579907628.10 151.5994 59.9979 32.0000 1.9938 1.9952 418.4443 418.8000 0.0533 -1.0000 -1.0000 1232215 1579907628.20 151.5994 59.9979 32.0000 1.9937 1.9951 418.3990 418.7557 0.0534 -1.0000 -1.0000 1232275 1579907628.30 151.5994 59.9979 32.0000 1.9944 1.9958 418.6153 418.9711 0.0534 -1.0000 -1.0000 1232355 1579907628.40 151.5994 59.9979 32.0000 1.9952 1.9966 418.4971 418.8534 0.0534 -1.0000 -1.0000 1232415 1579907628.50 151.5525 59.9979 32.0000 1.9940 1.9954 418.5951 418.9505 0.0533 -1.0000 -1.0000 1232475 1579907628.60 151.4483 59.9979 32.0000 1.9941 1.9955 418.4150 418.7709 0.0534 -1.0000 -1.0000 1232545 1579907628.70 151.4483 59.9979 32.0000 1.9936 1.9950 418.4342 418.7903 0.0533 -1.0000 -1.0000 1232614 1579907628.80 151.4483 59.9979 32.0000 1.9939 1.9953 418.4283 418.7836 0.0533 -1.0000 -1.0000 1232675 1579907628.90 151.4483 59.9979 32.0000 1.9942 1.9956 418.3543 418.7096 0.0533 -1.0000 -1.0000 1232745 1579907629.00 151.4483 59.9979 32.0000 1.9919 1.9933 418.3447 418.7001 0.0533 -1.0000 -1.0000 1232814 1579907629.10 151.4483 59.9979 32.0000 1.9935 1.9949 418.2343 418.5893 0.0532 -1.0000 -1.0000 1232874 1579907629.20 151.5212 59.9979 32.0000 1.9942 1.9956 418.2729 418.6285 0.0534 -1.0000 -1.0000 1232974 1579907629.30 151.5212 59.9979 32.0000 1.9960 1.9974 418.3002 418.6549 0.0532 -1.0000 -1.0000 1233034 1579907629.40 151.5212 59.9979 32.0000 1.9954 1.9968 418.3739 418.7299 0.0535 -1.0000 -1.0000 1233114 1579907629.50 151.5212 59.9979 32.0000 1.9958 1.9972 418.3153 418.6701 0.0532 -1.0000 -1.0000 1233174 1579907629.60 151.5212 59.9979 32.0000 1.9929 1.9943 418.6554 419.0111 0.0533 -1.0000 -1.0000 1233244 1579907629.70 151.4644 60.0008 32.0000 1.9941 1.9955 418.5323 418.8884 0.0534 -1.0000 -1.0000 1233574 1579907629.80 151.4644 60.0008 32.0000 1.9960 1.9974 418.7678 419.1234 0.0532 -1.0000 -1.0000 1233634 1579907629.90 151.4644 60.0008 32.0000 1.9956 1.9970 418.5445 418.8991 0.0532 -1.0000 -1.0000 1233694 1579907630.00 151.4644 60.0008 32.0000 1.9947 1.9961 418.2683 418.6235 0.0533 -1.0000 -1.0000 1233774 1579907630.10 151.4644 60.0008 32.0000 1.9938 1.9952 418.3749 418.7295 0.0532 -1.0000 -1.0000 1233834 1579907630.20 151.4644 60.0008 32.0000 1.9943 1.9957 418.5679 418.9221 0.0531 -1.0000 -1.0000 1233964 1579907630.30 151.4644 60.0008 32.0000 1.9934 1.9948 418.4842 418.8387 0.0532 -1.0000 -1.0000 1234034 1579907630.40 151.4269 60.0008 32.0000 1.9931 1.9945 418.5479 418.9020 0.0531 -1.0000 -1.0000 1234094 1579907630.50 151.4269 60.0008 32.0000 1.9927 1.9941 418.5105 418.8650 0.0531 -1.0000 -1.0000 1234154 1579907630.60 151.4269 60.0008 32.0000 1.9947 1.9961 418.4333 418.7866 0.0530 -1.0000 -1.0000 1234234 1579907630.70 151.4269 60.0008 32.0000 1.9947 1.9960 418.5022 418.8566 0.0531 -1.0000 -1.0000 1234294 1579907630.80 151.4269 60.0008 32.0000 1.9926 1.9940 418.4982 418.8525 0.0532 -1.0000 -1.0000 1234474 1579907630.90 151.5809 60.0008 32.0000 1.9949 1.9963 418.7318 419.0866 0.0531 -1.0000 -1.0000 1234544 1579907631.00 151.5809 60.0008 32.0000 1.9952 1.9966 418.4438 418.7977 0.0531 -1.0000 -1.0000 1234603 1579907631.10 151.5809 60.0008 32.0000 1.9946 1.9960 418.2670 418.6209 0.0531 -1.0000 -1.0000 1234663 1579907631.20 151.5809 60.0008 32.0000 1.9949 1.9963 418.3119 418.6665 0.0533 -1.0000 -1.0000 1234743 1579907631.30 151.5809 60.0008 32.0000 1.9933 1.9947 418.3231 418.6784 0.0531 -1.0000 -1.0000 1234973 1579907631.40 151.5617 60.0008 32.0000 1.9938 1.9952 418.3659 418.7200 0.0531 -1.0000 -1.0000 1235043 1579907631.50 151.4911 60.0008 32.0000 1.9942 1.9955 418.3809 418.7350 0.0531 -1.0000 -1.0000 1235103 1579907631.60 151.4911 60.0008 32.0000 1.9945 1.9959 418.3746 418.7289 0.0532 -1.0000 -1.0000 1235173 1579907631.70 151.4911 60.0008 32.0000 1.9940 1.9954 418.2552 418.6104 0.0533 -1.0000 -1.0000 1235243 1579907631.80 151.4911 60.0008 32.0000 1.9940 1.9954 418.6035 418.9595 0.0534 -1.0000 -1.0000 1235433 1579907631.90 151.4911 60.0008 32.0000 1.9940 1.9954 418.8296 419.1846 0.0532 -1.0000 -1.0000 1235493 1579907632.00 151.4911 60.0008 32.0000 1.9922 1.9936 418.5215 418.8760 0.0531 -1.0000 -1.0000 1235563 1579907632.10 151.4911 60.0008 32.0000 1.9937 1.9951 418.4263 418.7804 0.0531 -1.0000 -1.0000 1235633 1579907632.20 151.4911 60.0008 32.0000 1.9945 1.9959 418.3828 418.7375 0.0532 -1.0000 -1.0000 1235693 1579907632.30 151.4911 60.0008 32.0000 1.9937 1.9951 418.4028 418.7581 0.0533 -1.0000 -1.0000 1236443 1579907632.40 151.4911 60.0008 32.0000 1.9947 1.9961 418.3581 418.7140 0.0534 -1.0000 -1.0000 1236512 1579907632.50 151.4815 60.0008 32.0000 1.9950 1.9964 418.2895 418.6453 0.0532 -1.0000 -1.0000 1236572 1579907632.60 151.4339 60.0008 32.0000 1.9960 1.9974 418.2004 418.5548 0.0533 -1.0000 -1.0000 1236652 1579907632.70 151.4339 60.0008 32.0000 1.9956 1.9970 418.3373 418.6921 0.0532 -1.0000 -1.0000 1236712 1579907632.80 151.4339 60.0008 32.0000 1.9941 1.9955 418.4496 418.8044 0.0531 -1.0000 -1.0000 1236772 1579907632.90 151.4339 60.0008 32.0000 1.9938 1.9952 418.6081 418.9615 0.0529 -1.0000 -1.0000 1236842 1579907633.00 151.4339 60.0008 32.0000 1.9947 1.9961 418.7386 419.0928 0.0531 -1.0000 -1.0000 1236902 1579907633.10 151.4737 60.0008 32.0000 1.9945 1.9959 418.5864 418.9406 0.0531 -1.0000 -1.0000 1236972 1579907633.20 151.4737 60.0008 32.0000 1.9945 1.9959 418.4635 418.8179 0.0531 -1.0000 -1.0000 1237042 1579907633.30 151.4737 60.0008 32.0000 1.9942 1.9955 418.3218 418.6754 0.0531 -1.0000 -1.0000 1237242 1579907633.40 151.4737 60.0008 32.0000 1.9943 1.9957 418.1744 418.5288 0.0532 -1.0000 -1.0000 1237312 1579907633.50 151.4737 60.0008 32.0000 1.9942 1.9956 418.2925 418.6471 0.0532 -1.0000 -1.0000 1237372 1579907633.60 151.5913 60.0008 32.0000 1.9943 1.9957 418.4119 418.7658 0.0530 -1.0000 -1.0000 1237442 1579907633.70 151.6635 60.0008 32.0000 1.9951 1.9965 418.4580 418.8114 0.0530 -1.0000 -1.0000 1237512 1579907633.80 151.6635 60.0008 32.0000 1.9943 1.9957 418.3507 418.7053 0.0532 -1.0000 -1.0000 1237692 1579907633.90 151.6635 60.0008 32.0000 1.9945 1.9959 418.4410 418.7960 0.0532 -1.0000 -1.0000 1237762 1579907634.00 151.6635 60.0008 32.0000 1.9945 1.9959 418.5464 418.9030 0.0535 -1.0000 -1.0000 1237832 1579907634.10 151.6635 60.0008 32.0000 1.9962 1.9976 418.7248 419.0802 0.0532 -1.0000 -1.0000 1237892 1579907634.20 151.6807 60.0008 32.0000 1.9942 1.9956 418.6345 418.9894 0.0532 -1.0000 -1.0000 1237952 1579907634.30 151.6807 60.0008 32.0000 1.9958 1.9972 418.3686 418.7228 0.0531 -1.0000 -1.0000 1238201 1579907634.40 151.6807 60.0008 32.0000 1.9953 1.9966 418.1267 418.4810 0.0532 -1.0000 -1.0000 1238262 1579907634.50 151.6807 60.0008 32.0000 1.9974 1.9988 418.1733 418.5276 0.0531 -1.0000 -1.0000 1238321 1579907634.60 151.6807 60.0008 32.0000 1.9953 1.9967 418.3487 418.7029 0.0531 -1.0000 -1.0000 1238401 1579907634.70 151.3235 60.0028 32.0000 1.9946 1.9960 418.3854 418.7391 0.0531 -1.0000 -1.0000 1238461 1579907634.80 151.3235 60.0028 32.0000 1.9935 1.9949 418.4602 418.8153 0.0533 -1.0000 -1.0000 1239191 1579907634.90 151.3235 60.0028 32.0000 1.9934 1.9948 418.4358 418.7903 0.0531 -1.0000 -1.0000 1239261 1579907635.00 151.3235 60.0028 32.0000 1.9950 1.9964 418.4794 418.8330 0.0531 -1.0000 -1.0000 1239331 1579907635.10 151.3235 60.0028 32.0000 1.9942 1.9955 418.5292 418.8826 0.0530 -1.0000 -1.0000 1239401 1579907635.20 151.3235 60.0028 32.0000 1.9946 1.9960 418.4059 418.7601 0.0532 -1.0000 -1.0000 1239471 1579907635.30 151.3235 60.0028 32.0000 1.9944 1.9958 418.4469 418.8021 0.0532 -1.0000 -1.0000 1239531 1579907635.40 151.3235 60.0028 32.0000 1.9944 1.9958 418.3420 418.6957 0.0531 -1.0000 -1.0000 1239611 1579907635.50 151.3235 60.0028 32.0000 1.9945 1.9958 418.3499 418.7037 0.0530 -1.0000 -1.0000 1239671 1579907635.60 151.3235 60.0028 32.0000 1.9941 1.9955 418.2710 418.6251 0.0532 -1.0000 -1.0000 1239731 1579907635.70 151.3235 60.0028 32.0000 1.9943 1.9956 418.4766 418.8304 0.0531 -1.0000 -1.0000 1239801 1579907635.80 151.3235 60.0028 32.0000 1.9946 1.9960 418.5359 418.8901 0.0530 -1.0000 -1.0000 1239871 1579907635.90 151.3656 60.0028 32.0000 1.9946 1.9960 418.4199 418.7738 0.0531 -1.0000 -1.0000 1239951 1579907636.00 151.3656 60.0028 32.0000 1.9947 1.9961 418.5901 418.9444 0.0532 -1.0000 -1.0000 1240021 1579907636.10 151.3656 60.0028 32.0000 1.9947 1.9961 418.7914 419.1456 0.0530 -1.0000 -1.0000 1240080 1579907636.20 151.3656 60.0028 32.0000 1.9945 1.9959 418.6629 419.0178 0.0532 -1.0000 -1.0000 1240151 1579907636.30 151.3656 60.0028 32.0000 1.9947 1.9961 418.4858 418.8394 0.0530 -1.0000 -1.0000 1240220 1579907636.40 151.6003 60.0028 32.0000 1.9958 1.9972 418.4894 418.8455 0.0533 -1.0000 -1.0000 1240280 1579907636.50 151.5270 60.0028 32.0000 1.9952 1.9966 418.3079 418.6616 0.0530 -1.0000 -1.0000 1240341 1579907636.60 151.5270 60.0028 32.0000 1.9952 1.9966 418.3028 418.6561 0.0530 -1.0000 -1.0000 1240420 1579907636.70 151.5270 60.0028 32.0000 1.9957 1.9971 418.5968 418.9504 0.0530 -1.0000 -1.0000 1240480 1579907636.80 151.5270 60.0028 32.0000 1.9944 1.9958 418.5852 418.9392 0.0531 -1.0000 -1.0000 1240540 1579907636.90 151.5270 60.0028 32.0000 1.9947 1.9961 418.6755 419.0299 0.0531 -1.0000 -1.0000 1240680 1579907637.00 151.5270 60.0028 32.0000 1.9974 1.9988 418.4950 418.8490 0.0531 -1.0000 -1.0000 1240740 1579907637.10 151.5270 60.0028 32.0000 1.9962 1.9976 418.3310 418.6858 0.0532 -1.0000 -1.0000 1240800 1579907637.20 151.5270 60.0028 32.0000 1.9951 1.9965 418.3897 418.7428 0.0529 -1.0000 -1.0000 1240880 1579907637.30 151.5270 60.0028 32.0000 1.9956 1.9969 418.6474 419.0019 0.0532 -1.0000 -1.0000 1240940 1579907637.40 151.5270 60.0028 32.0000 1.9939 1.9952 418.7228 419.0775 0.0531 -1.0000 -1.0000 1241180 1579907637.50 151.3671 60.0028 32.0000 1.9943 1.9957 418.6187 418.9729 0.0531 -1.0000 -1.0000 1241240 1579907637.60 151.3671 60.0028 32.0000 1.9942 1.9956 418.2596 418.6138 0.0530 -1.0000 -1.0000 1241300 1579907637.70 151.3671 60.0028 32.0000 1.9947 1.9961 418.2873 418.6401 0.0530 -1.0000 -1.0000 1241380 1579907637.80 151.3671 60.0028 32.0000 1.9952 1.9966 418.2440 418.5991 0.0533 -1.0000 -1.0000 1241440 1579907637.90 151.3671 60.0028 32.0000 1.9960 1.9974 418.2533 418.6060 0.0531 -1.0000 -1.0000 1241670 1579907638.00 151.4026 60.0028 32.0000 1.9958 1.9972 418.3999 418.7548 0.0532 -1.0000 -1.0000 1241740 1579907638.10 151.4342 60.0028 32.0000 1.9955 1.9969 418.6325 418.9861 0.0530 -1.0000 -1.0000 1241810 1579907638.20 151.4342 60.0028 32.0000 1.9944 1.9958 418.5848 418.9390 0.0530 -1.0000 -1.0000 1241870 1579907638.30 151.4342 60.0028 32.0000 1.9947 1.9961 418.7143 419.0684 0.0531 -1.0000 -1.0000 1241950 1579907638.40 151.4342 60.0028 32.0000 1.9939 1.9952 418.6369 418.9911 0.0532 -1.0000 -1.0000 1242229 1579907638.50 151.4342 60.0028 32.0000 1.9941 1.9954 418.5837 418.9390 0.0532 -1.0000 -1.0000 1242289 1579907638.60 151.4342 60.0028 32.0000 1.9931 1.9945 418.7710 419.1251 0.0531 -1.0000 -1.0000 1242359 1579907638.70 151.4342 60.0028 32.0000 1.9947 1.9961 418.2292 418.5829 0.0531 -1.0000 -1.0000 1242429 1579907638.80 151.4307 60.0028 32.0000 1.9938 1.9952 418.2669 418.6215 0.0532 -1.0000 -1.0000 1242489 1579907638.90 151.3706 60.0028 32.0000 1.9927 1.9940 418.2341 418.5879 0.0531 -1.0000 -1.0000 1242979 1579907639.00 151.3706 60.0028 32.0000 1.9948 1.9962 418.3463 418.7008 0.0531 -1.0000 -1.0000 1243039 1579907639.10 151.3706 60.0028 32.0000 1.9946 1.9960 418.2983 418.6516 0.0530 -1.0000 -1.0000 1243099 1579907639.20 151.3706 60.0028 32.0000 1.9942 1.9956 418.2430 418.5963 0.0530 -1.0000 -1.0000 1243169 1579907639.30 151.3706 60.0028 32.0000 1.9958 1.9972 418.2218 418.5753 0.0530 -1.0000 -1.0000 1243239 1579907639.40 151.4189 60.0028 32.0000 1.9943 1.9957 418.5814 418.9358 0.0531 -1.0000 -1.0000 1243579 1579907639.50 151.6741 60.0028 32.0000 1.9943 1.9957 418.6316 418.9853 0.0531 -1.0000 -1.0000 1243639 1579907639.60 151.6741 60.0028 32.0000 1.9955 1.9968 418.7260 419.0810 0.0532 -1.0000 -1.0000 1243709 1579907639.70 151.6741 60.0028 32.0000 1.9945 1.9959 418.5853 418.9392 0.0532 -1.0000 -1.0000 1243779 1579907639.80 151.6741 60.0028 32.0000 1.9955 1.9969 418.1947 418.5503 0.0533 -1.0000 -1.0000 1243839 1579907639.90 151.6741 60.0028 32.0000 1.9961 1.9975 418.2560 418.6106 0.0532 -1.0000 -1.0000 1244198 1579907640.00 151.5436 59.9982 32.0000 1.9942 1.9956 418.3838 418.7383 0.0531 -1.0000 -1.0000 1244268 1579907640.10 151.5173 59.9972 32.0000 1.9947 1.9961 418.5816 418.9361 0.0532 -1.0000 -1.0000 1244328 1579907640.20 151.5173 59.9972 32.0000 1.9935 1.9949 418.6843 419.0380 0.0530 -1.0000 -1.0000 1244398 1579907640.30 151.3793 59.9972 32.0000 1.9951 1.9965 418.5005 418.8544 0.0530 -1.0000 -1.0000 1244478 1579907640.40 151.3793 59.9972 32.0000 1.9950 1.9964 418.1445 418.4975 0.0530 -1.0000 -1.0000 1244538 1579907640.50 151.3793 59.9972 32.0000 1.9938 1.9952 418.4118 418.7655 0.0530 -1.0000 -1.0000 1244608 1579907640.60 151.3793 59.9972 32.0000 1.9943 1.9956 418.3912 418.7452 0.0532 -1.0000 -1.0000 1244678 1579907640.70 151.3793 59.9972 32.0000 1.9949 1.9963 418.4763 418.8307 0.0532 -1.0000 -1.0000 1244738 1579907640.80 151.3793 59.9972 32.0000 1.9943 1.9957 418.6093 418.9645 0.0532 -1.0000 -1.0000 1244798 1579907640.90 151.3793 59.9972 32.0000 1.9933 1.9947 418.5984 418.9534 0.0532 -1.0000 -1.0000 1244878 1579907641.00 151.3793 59.9972 32.0000 1.9943 1.9957 418.4942 418.8475 0.0530 -1.0000 -1.0000 1244948 1579907641.10 151.3793 59.9972 32.0000 1.9949 1.9963 418.4934 418.8474 0.0532 -1.0000 -1.0000 1245008 1579907641.20 151.4312 59.9972 32.0000 1.9961 1.9975 418.2303 418.5842 0.0531 -1.0000 -1.0000 1245078 1579907641.30 151.4312 59.9972 32.0000 1.9963 1.9977 418.2391 418.5944 0.0532 -1.0000 -1.0000 1245138 1579907641.40 151.4312 59.9972 32.0000 1.9955 1.9969 418.5304 418.8848 0.0531 -1.0000 -1.0000 1245218 1579907641.50 151.4476 59.9972 32.0000 1.9953 1.9966 418.5541 418.9076 0.0530 -1.0000 -1.0000 1245278 1579907641.60 151.4476 59.9972 32.0000 1.9950 1.9964 418.6525 419.0072 0.0531 -1.0000 -1.0000 1245338 1579907641.70 151.4476 59.9972 32.0000 1.9941 1.9955 418.6287 418.9821 0.0529 -1.0000 -1.0000 1245408 1579907641.80 151.4476 59.9972 32.0000 1.9936 1.9950 418.6358 418.9891 0.0530 -1.0000 -1.0000 1245478 1579907641.90 151.4476 59.9972 32.0000 1.9935 1.9949 418.4843 418.8385 0.0531 -1.0000 -1.0000 1245538 1579907642.00 151.5392 59.9972 32.0000 1.9931 1.9945 418.4716 418.8274 0.0534 -1.0000 -1.0000 1245728 1579907642.10 151.5392 59.9972 32.0000 1.9958 1.9972 418.6195 418.9742 0.0532 -1.0000 -1.0000 1245788 1579907642.20 151.5392 59.9972 32.0000 1.9965 1.9979 418.6760 419.0306 0.0531 -1.0000 -1.0000 1245848 1579907642.30 151.5392 59.9972 32.0000 1.9962 1.9976 418.3756 418.7304 0.0531 -1.0000 -1.0000 1245918 1579907642.40 151.5392 59.9972 32.0000 1.9955 1.9969 418.3550 418.7082 0.0530 -1.0000 -1.0000 1245988 1579907642.50 151.5392 59.9972 32.0000 1.9952 1.9966 418.4133 418.7685 0.0534 -1.0000 -1.0000 1246207 1579907642.60 151.5368 59.9972 32.0000 1.9947 1.9961 418.5404 418.8963 0.0533 -1.0000 -1.0000 1246287 1579907642.70 151.5603 59.9972 32.0000 1.9947 1.9961 418.5776 418.9326 0.0532 -1.0000 -1.0000 1246347 1579907642.80 151.5603 59.9972 32.0000 1.9946 1.9960 418.5720 418.9260 0.0530 -1.0000 -1.0000 1246457 1579907642.90 151.5603 59.9972 32.0000 1.9951 1.9965 418.3826 418.7365 0.0530 -1.0000 -1.0000 1246527 1579907643.00 151.5603 59.9972 32.0000 1.9947 1.9961 418.4298 418.7832 0.0530 -1.0000 -1.0000 1246707 1579907643.10 151.5646 59.9972 32.0000 1.9939 1.9953 418.3533 418.7075 0.0531 -1.0000 -1.0000 1246767 1579907643.20 151.6267 59.9972 32.0000 1.9939 1.9953 418.3039 418.6576 0.0530 -1.0000 -1.0000 1246837 1579907643.30 151.6267 59.9972 32.0000 1.9949 1.9963 418.5332 418.8874 0.0531 -1.0000 -1.0000 1246907 1579907643.40 151.6267 59.9972 32.0000 1.9952 1.9966 418.6438 418.9986 0.0531 -1.0000 -1.0000 1246977 1579907643.50 151.6267 59.9972 32.0000 1.9955 1.9968 418.6739 419.0279 0.0531 -1.0000 -1.0000 1247037 1579907643.60 151.6267 59.9972 32.0000 1.9950 1.9964 418.5686 418.9210 0.0528 -1.0000 -1.0000 1247926 1579907643.70 151.4222 59.9972 32.0000 1.9956 1.9969 418.3322 418.6852 0.0530 -1.0000 -1.0000 1247996 1579907643.80 151.4222 59.9972 32.0000 1.9957 1.9971 418.2972 418.6503 0.0529 -1.0000 -1.0000 1248056 1579907643.90 151.4222 59.9972 32.0000 1.9952 1.9966 418.5066 418.8613 0.0532 -1.0000 -1.0000 1248116 1579907644.00 151.4222 59.9972 32.0000 1.9948 1.9962 418.4541 418.8081 0.0530 -1.0000 -1.0000 1248196 1579907644.10 151.4222 59.9972 32.0000 1.9942 1.9956 418.5291 418.8828 0.0530 -1.0000 -1.0000 1248256 1579907644.20 151.3868 59.9972 32.0000 1.9948 1.9962 418.4675 418.8203 0.0529 -1.0000 -1.0000 1248316 1579907644.30 151.3868 59.9972 32.0000 1.9934 1.9948 418.4742 418.8285 0.0531 -1.0000 -1.0000 1248396 1579907644.40 151.3868 59.9972 32.0000 1.9928 1.9942 418.3759 418.7302 0.0531 -1.0000 -1.0000 1248456 1579907644.50 151.3868 59.9972 32.0000 1.9928 1.9942 418.4215 418.7739 0.0529 -1.0000 -1.0000 1248516 1579907644.60 151.3868 59.9972 32.0000 1.9937 1.9951 418.3558 418.7097 0.0531 -1.0000 -1.0000 1248586 1579907644.70 151.4591 59.9975 32.0000 1.9934 1.9948 418.3474 418.7017 0.0532 -1.0000 -1.0000 1248656 1579907644.80 151.7483 59.9984 32.0000 1.9946 1.9959 418.3503 418.7050 0.0532 -1.0000 -1.0000 1248716 1579907644.90 151.7483 59.9984 32.0000 1.9939 1.9953 418.4160 418.7710 0.0533 -1.0000 -1.0000 1248786 1579907645.00 151.7483 59.9984 32.0000 1.9949 1.9963 418.2640 418.6178 0.0531 -1.0000 -1.0000 1248856 1579907645.10 151.7483 59.9984 32.0000 1.9947 1.9961 418.3273 418.6809 0.0529 -1.0000 -1.0000 1248916 1579907645.20 151.7483 59.9984 32.0000 1.9946 1.9960 418.5586 418.9127 0.0531 -1.0000 -1.0000 1248996 1579907645.30 151.7483 59.9984 32.0000 1.9944 1.9958 418.5837 418.9377 0.0530 -1.0000 -1.0000 1249056 1579907645.40 151.7483 59.9984 32.0000 1.9926 1.9940 418.7170 419.0701 0.0529 -1.0000 -1.0000 1249126 1579907645.50 151.7483 59.9984 32.0000 1.9943 1.9957 418.5223 418.8758 0.0531 -1.0000 -1.0000 1249186 1579907645.60 151.7483 59.9984 32.0000 1.9966 1.9980 418.2558 418.6103 0.0531 -1.0000 -1.0000 1249466 1579907645.70 151.7483 59.9984 32.0000 1.9978 1.9992 418.3977 418.7526 0.0533 -1.0000 -1.0000 1249546 1579907645.80 151.5409 59.9984 32.0000 1.9949 1.9963 418.5403 418.8948 0.0531 -1.0000 -1.0000 1249606 1579907645.90 151.5150 59.9984 32.0000 1.9931 1.9945 418.7066 419.0609 0.0531 -1.0000 -1.0000 1249665 1579907646.00 151.5150 59.9984 32.0000 1.9943 1.9957 418.6057 418.9596 0.0530 -1.0000 -1.0000 1249745 1579907646.10 151.5150 59.9984 32.0000 1.9958 1.9972 418.2503 418.6048 0.0532 -1.0000 -1.0000 1249975 1579907646.20 151.5150 59.9984 32.0000 1.9943 1.9957 418.2164 418.5697 0.0530 -1.0000 -1.0000 1250045 1579907646.30 151.5150 59.9984 32.0000 1.9933 1.9947 418.4622 418.8160 0.0531 -1.0000 -1.0000 1250115 1579907646.40 151.4083 59.9984 32.0000 1.9936 1.9950 418.6862 419.0401 0.0531 -1.0000 -1.0000 1250175 1579907646.50 151.4001 59.9984 32.0000 1.9962 1.9976 418.4424 418.7971 0.0532 -1.0000 -1.0000 1250235 1579907646.60 151.4001 59.9984 32.0000 1.9962 1.9976 418.3201 418.6744 0.0531 -1.0000 -1.0000 1250675 1579907646.70 151.4001 59.9984 32.0000 1.9937 1.9951 418.3462 418.7007 0.0531 -1.0000 -1.0000 1250745 1579907646.80 151.4001 59.9984 32.0000 1.9949 1.9963 418.3361 418.6897 0.0531 -1.0000 -1.0000 1250805 1579907646.90 151.4001 59.9984 32.0000 1.9942 1.9956 418.4843 418.8383 0.0531 -1.0000 -1.0000 1250875 1579907647.00 151.5213 59.9984 32.0000 1.9961 1.9975 418.6998 419.0539 0.0531 -1.0000 -1.0000 1250935 1579907647.10 151.5213 59.9984 32.0000 1.9953 1.9967 418.7140 419.0689 0.0532 -1.0000 -1.0000 1251175 1579907647.20 151.5213 59.9984 32.0000 1.9961 1.9975 418.5943 418.9483 0.0531 -1.0000 -1.0000 1251245 1579907647.30 151.5213 59.9984 32.0000 1.9949 1.9963 418.4909 418.8454 0.0531 -1.0000 -1.0000 1251305 1579907647.40 151.5213 59.9984 32.0000 1.9961 1.9975 418.3298 418.6838 0.0531 -1.0000 -1.0000 1251375 1579907647.50 151.4459 59.9984 32.0000 1.9965 1.9979 418.1482 418.5023 0.0532 -1.0000 -1.0000 1251445 1579907647.60 151.4459 59.9984 32.0000 1.9975 1.9989 418.3449 418.6990 0.0530 -1.0000 -1.0000 1251505 1579907647.70 151.4459 59.9984 32.0000 1.9956 1.9970 418.6422 418.9953 0.0530 -1.0000 -1.0000 1251704 1579907647.80 151.4459 59.9984 32.0000 1.9937 1.9951 418.5958 418.9494 0.0530 -1.0000 -1.0000 1251764 1579907647.90 151.4459 59.9984 32.0000 1.9958 1.9972 418.5641 418.9193 0.0533 -1.0000 -1.0000 1251824 1579907648.00 151.5665 59.9984 32.0000 1.9955 1.9969 418.6038 418.9579 0.0531 -1.0000 -1.0000 1251904 1579907648.10 151.8077 59.9984 32.0000 1.9975 1.9989 418.2263 418.5809 0.0532 -1.0000 -1.0000 1251964 1579907648.20 151.8077 59.9984 32.0000 1.9958 1.9972 418.2580 418.6124 0.0531 -1.0000 -1.0000 1252184 1579907648.30 151.8077 59.9984 32.0000 1.9961 1.9975 418.2798 418.6331 0.0530 -1.0000 -1.0000 1252264 1579907648.40 151.8077 59.9984 32.0000 1.9949 1.9963 418.6499 419.0042 0.0532 -1.0000 -1.0000 1252324 1579907648.50 151.8077 59.9984 32.0000 1.9947 1.9961 418.4136 418.7678 0.0531 -1.0000 -1.0000 1252384 1579907648.60 151.5526 59.9984 32.0000 1.9957 1.9971 418.2794 418.6331 0.0529 -1.0000 -1.0000 1252464 1579907648.70 151.5526 59.9984 32.0000 1.9946 1.9960 418.1716 418.5245 0.0530 -1.0000 -1.0000 1252704 1579907648.80 151.5526 59.9984 32.0000 1.9950 1.9964 418.2509 418.6054 0.0531 -1.0000 -1.0000 1252764 1579907648.90 151.5526 59.9984 32.0000 1.9959 1.9972 418.2138 418.5670 0.0531 -1.0000 -1.0000 1252834 1579907649.00 151.5526 59.9984 32.0000 1.9949 1.9963 418.1728 418.5261 0.0530 -1.0000 -1.0000 1252894 1579907649.10 151.5677 59.9984 32.0000 1.9943 1.9956 418.3129 418.6673 0.0532 -1.0000 -1.0000 1252964 1579907649.20 151.6139 59.9984 32.0000 1.9958 1.9972 418.6145 418.9694 0.0532 -1.0000 -1.0000 1253184 1579907649.30 151.6139 59.9984 32.0000 1.9954 1.9968 418.7852 419.1390 0.0531 -1.0000 -1.0000 1253244 1579907649.40 151.6139 59.9984 32.0000 1.9943 1.9957 418.6448 419.0000 0.0533 -1.0000 -1.0000 1253324 1579907649.50 151.6139 59.9984 32.0000 1.9945 1.9959 418.6695 419.0250 0.0532 -1.0000 -1.0000 1253393 1579907649.60 151.6139 59.9984 32.0000 1.9953 1.9967 418.2442 418.5987 0.0531 -1.0000 -1.0000 1253453 1579907649.70 151.5806 60.0033 32.0000 1.9949 1.9963 418.2675 418.6205 0.0529 -1.0000 -1.0000 1254503 1579907649.80 151.5806 60.0033 32.0000 1.9943 1.9957 418.0963 418.4496 0.0530 -1.0000 -1.0000 1254563 1579907649.90 151.5806 60.0033 32.0000 1.9951 1.9965 418.2338 418.5880 0.0532 -1.0000 -1.0000 1254623 1579907650.00 151.5806 60.0033 32.0000 1.9951 1.9965 418.5648 418.9189 0.0530 -1.0000 -1.0000 1254703 1579907650.10 151.5806 60.0033 32.0000 1.9964 1.9978 418.6603 419.0156 0.0532 -1.0000 -1.0000 1254763 1579907650.20 151.5770 60.0033 32.0000 1.9955 1.9968 418.7313 419.0860 0.0532 -1.0000 -1.0000 1254833 1579907650.30 151.5762 60.0033 32.0000 1.9968 1.9982 418.4057 418.7610 0.0533 -1.0000 -1.0000 1254903 1579907650.40 151.5762 60.0033 32.0000 1.9967 1.9981 418.3046 418.6589 0.0532 -1.0000 -1.0000 1254963 1579907650.50 151.5762 60.0033 32.0000 1.9959 1.9973 418.2585 418.6123 0.0530 -1.0000 -1.0000 1255033 1579907650.60 151.5762 60.0033 32.0000 1.9950 1.9964 418.1709 418.5250 0.0531 -1.0000 -1.0000 1255103 1579907650.70 151.5631 60.0033 32.0000 1.9937 1.9951 418.6227 418.9767 0.0531 -1.0000 -1.0000 1255163 1579907650.80 151.4339 60.0033 32.0000 1.9937 1.9951 418.4825 418.8369 0.0532 -1.0000 -1.0000 1255223 1579907650.90 151.4339 60.0033 32.0000 1.9926 1.9940 418.4022 418.7558 0.0530 -1.0000 -1.0000 1255302 1579907651.00 151.4339 60.0033 32.0000 1.9946 1.9959 418.2266 418.5805 0.0531 -1.0000 -1.0000 1255362 1579907651.10 151.4339 60.0033 32.0000 1.9940 1.9954 418.2702 418.6240 0.0530 -1.0000 -1.0000 1255422 1579907651.20 151.4339 60.0033 32.0000 1.9943 1.9957 418.4245 418.7789 0.0531 -1.0000 -1.0000 1255493 1579907651.30 151.3397 60.0033 32.0000 1.9942 1.9956 418.4222 418.7767 0.0532 -1.0000 -1.0000 1255563 1579907651.40 151.3397 60.0033 32.0000 1.9951 1.9965 418.2424 418.5971 0.0532 -1.0000 -1.0000 1255653 1579907651.50 151.3397 60.0033 32.0000 1.9939 1.9953 418.2236 418.5779 0.0531 -1.0000 -1.0000 1255712 1579907651.60 151.3397 60.0033 32.0000 1.9946 1.9960 418.3135 418.6669 0.0530 -1.0000 -1.0000 1255772 1579907651.70 151.3397 60.0033 32.0000 1.9939 1.9953 418.3277 418.6817 0.0531 -1.0000 -1.0000 1255852 1579907651.80 151.3397 60.0033 32.0000 1.9934 1.9947 418.3516 418.7052 0.0531 -1.0000 -1.0000 1255912 1579907651.90 151.3397 60.0033 32.0000 1.9946 1.9960 418.5706 418.9255 0.0532 -1.0000 -1.0000 1255972 1579907652.00 151.5369 60.0033 32.0000 1.9960 1.9974 418.5949 418.9490 0.0531 -1.0000 -1.0000 1256042 1579907652.10 151.5369 60.0033 32.0000 1.9937 1.9951 418.5988 418.9532 0.0531 -1.0000 -1.0000 1256112 1579907652.20 151.5369 60.0033 32.0000 1.9952 1.9966 418.5002 418.8539 0.0530 -1.0000 -1.0000 1256172 1579907652.30 151.5369 60.0033 32.0000 1.9948 1.9962 418.3463 418.7000 0.0531 -1.0000 -1.0000 1256242 1579907652.40 151.5369 60.0033 32.0000 1.9938 1.9952 418.1700 418.5239 0.0531 -1.0000 -1.0000 1256302 1579907652.50 151.4787 60.0033 32.0000 1.9940 1.9954 418.1688 418.5223 0.0530 -1.0000 -1.0000 1256372 1579907652.60 151.4739 60.0033 32.0000 1.9932 1.9946 418.2784 418.6314 0.0531 -1.0000 -1.0000 1256442 1579907652.70 151.4739 60.0033 32.0000 1.9948 1.9962 418.3099 418.6638 0.0530 -1.0000 -1.0000 1256642 1579907652.80 151.4739 60.0033 32.0000 1.9941 1.9955 418.2990 418.6525 0.0531 -1.0000 -1.0000 1256822 1579907652.90 151.4739 60.0033 32.0000 1.9943 1.9957 418.4575 418.8114 0.0530 -1.0000 -1.0000 1256892 1579907653.00 151.4797 60.0033 32.0000 1.9931 1.9944 418.4290 418.7822 0.0530 -1.0000 -1.0000 1256952 1579907653.10 151.6270 60.0033 32.0000 1.9942 1.9956 418.4299 418.7847 0.0532 -1.0000 -1.0000 1257022 1579907653.20 151.6270 60.0033 32.0000 1.9928 1.9942 418.5458 418.9000 0.0530 -1.0000 -1.0000 1257092 1579907653.30 151.6270 60.0033 32.0000 1.9946 1.9960 418.6395 418.9927 0.0530 -1.0000 -1.0000 1257751 1579907653.40 151.6270 60.0033 32.0000 1.9954 1.9967 418.6254 418.9793 0.0530 -1.0000 -1.0000 1257831 1579907653.50 151.6270 60.0033 32.0000 1.9954 1.9968 418.5042 418.8579 0.0530 -1.0000 -1.0000 1257891 1579907653.60 151.6955 60.0033 32.0000 1.9948 1.9962 418.2238 418.5764 0.0529 -1.0000 -1.0000 1257961 1579907653.70 151.6955 60.0033 32.0000 1.9957 1.9971 418.4023 418.7555 0.0529 -1.0000 -1.0000 1258031 1579907653.80 151.6955 60.0033 32.0000 1.9946 1.9960 418.6272 418.9816 0.0531 -1.0000 -1.0000 1258091 1579907653.90 151.6955 60.0033 32.0000 1.9951 1.9965 418.5128 418.8657 0.0530 -1.0000 -1.0000 1258161 1579907654.00 151.6955 60.0033 32.0000 1.9958 1.9972 418.4015 418.7556 0.0531 -1.0000 -1.0000 1258231 1579907654.10 151.6955 60.0033 32.0000 1.9950 1.9964 418.3990 418.7532 0.0531 -1.0000 -1.0000 1258291 1579907654.20 151.5794 60.0033 32.0000 1.9956 1.9970 418.3678 418.7218 0.0531 -1.0000 -1.0000 1258361 1579907654.30 151.5794 60.0033 32.0000 1.9955 1.9969 418.2318 418.5853 0.0530 -1.0000 -1.0000 1258441 1579907654.40 151.5794 60.0033 32.0000 1.9954 1.9968 418.0396 418.3934 0.0531 -1.0000 -1.0000 1258501 1579907654.50 151.5794 60.0033 32.0000 1.9965 1.9979 418.3398 418.6938 0.0531 -1.0000 -1.0000 1258561 1579907654.60 151.5794 60.0033 32.0000 1.9943 1.9957 418.4090 418.7629 0.0531 -1.0000 -1.0000 1258641 1579907654.70 151.6164 60.0031 32.0000 1.9923 1.9937 418.4670 418.8223 0.0532 -1.0000 -1.0000 1258701 1579907654.80 151.6383 60.0030 32.0000 1.9929 1.9943 418.7168 419.0711 0.0531 -1.0000 -1.0000 1258761 1579907654.90 151.6383 60.0030 32.0000 1.9941 1.9954 418.5530 418.9061 0.0530 -1.0000 -1.0000 1258831 1579907655.00 151.6383 60.0030 32.0000 1.9940 1.9954 418.4147 418.7692 0.0531 -1.0000 -1.0000 1258901 1579907655.10 151.6383 60.0030 32.0000 1.9950 1.9963 418.3075 418.6612 0.0530 -1.0000 -1.0000 1258961 1579907655.20 151.6383 60.0030 32.0000 1.9948 1.9962 418.3913 418.7449 0.0530 -1.0000 -1.0000 1259031 1579907655.30 151.6383 60.0030 32.0000 1.9942 1.9955 418.6762 419.0308 0.0532 -1.0000 -1.0000 1259091 1579907655.40 151.6383 60.0030 32.0000 1.9936 1.9950 418.5785 418.9317 0.0529 -1.0000 -1.0000 1259171 1579907655.50 151.5064 60.0030 32.0000 1.9934 1.9948 418.5523 418.9078 0.0533 -1.0000 -1.0000 1259230 1579907655.60 151.5064 60.0030 32.0000 1.9943 1.9957 418.3904 418.7453 0.0532 -1.0000 -1.0000 1259290 1579907655.70 151.5064 60.0030 32.0000 1.9943 1.9957 418.4110 418.7655 0.0532 -1.0000 -1.0000 1259361 1579907655.80 151.5064 60.0030 32.0000 1.9948 1.9962 418.3315 418.6855 0.0530 -1.0000 -1.0000 1259430 1579907655.90 151.5064 60.0030 32.0000 1.9953 1.9967 418.0992 418.4523 0.0530 -1.0000 -1.0000 1300300 1579907656.00 151.5514 60.0030 32.0000 1.9945 1.9959 418.2673 418.6206 0.0530 -1.0000 -1.0000 1300370 1579907656.10 151.5795 60.0030 32.0000 1.9936 1.9950 418.3362 418.6896 0.0529 -1.0000 -1.0000 1300430 1579907656.20 151.5795 60.0030 32.0000 1.9939 1.9953 418.5097 418.8634 0.0530 -1.0000 -1.0000 1300500 1579907656.30 151.5795 60.0030 32.0000 1.9932 1.9946 418.3865 418.7400 0.0530 -1.0000 -1.0000 1300570 1579907656.40 151.5795 60.0030 32.0000 1.9935 1.9949 418.5580 418.9125 0.0532 -1.0000 -1.0000 1300640 1579907656.50 151.5795 60.0030 32.0000 1.9935 1.9949 418.6223 418.9763 0.0532 -1.0000 -1.0000 1300700 1579907656.60 151.8056 60.0030 32.0000 1.9935 1.9949 418.7155 419.0698 0.0529 -1.0000 -1.0000 1300770 1579907656.70 151.8056 60.0030 32.0000 1.9946 1.9960 418.7278 419.0828 0.0531 -1.0000 -1.0000 1300840 1579907656.80 151.8056 60.0030 32.0000 1.9962 1.9976 418.6839 419.0381 0.0531 -1.0000 -1.0000 1300900 1579907656.90 151.8056 60.0030 32.0000 1.9953 1.9967 418.3433 418.6966 0.0529 -1.0000 -1.0000 1300970 1579907657.00 151.8056 60.0030 32.0000 1.9955 1.9969 418.2358 418.5897 0.0532 -1.0000 -1.0000 1301029 1579907657.10 151.5680 60.0030 32.0000 1.9948 1.9962 418.3170 418.6711 0.0530 -1.0000 -1.0000 1301099 1579907657.20 151.5458 60.0030 32.0000 1.9950 1.9964 418.6169 418.9714 0.0532 -1.0000 -1.0000 1301170 1579907657.30 151.5458 60.0030 32.0000 1.9935 1.9949 418.4682 418.8236 0.0533 -1.0000 -1.0000 1301239 1579907657.40 151.5458 60.0030 32.0000 1.9931 1.9945 418.4871 418.8420 0.0532 -1.0000 -1.0000 1301419 1579907657.50 151.5458 60.0030 32.0000 1.9933 1.9947 418.4359 418.7906 0.0532 -1.0000 -1.0000 1301479 1579907657.60 151.5458 60.0030 32.0000 1.9938 1.9952 418.4389 418.7936 0.0532 -1.0000 -1.0000 1301549 1579907657.70 151.5458 60.0030 32.0000 1.9930 1.9944 418.6186 418.9737 0.0532 -1.0000 -1.0000 1301619 1579907657.80 151.5458 60.0030 32.0000 1.9928 1.9942 418.5681 418.9230 0.0532 -1.0000 -1.0000 1301689 1579907657.90 151.5458 60.0030 32.0000 1.9946 1.9960 418.6285 418.9826 0.0530 -1.0000 -1.0000 1301749 1579907658.00 151.5458 60.0030 32.0000 1.9951 1.9965 418.5333 418.8880 0.0532 -1.0000 -1.0000 1301939 1579907658.10 151.5458 60.0030 32.0000 1.9948 1.9962 418.4107 418.7654 0.0532 -1.0000 -1.0000 1302009 1579907658.20 151.3940 60.0030 32.0000 1.9957 1.9971 418.3871 418.7433 0.0534 -1.0000 -1.0000 1302069 1579907658.30 151.3940 60.0030 32.0000 1.9953 1.9967 418.4410 418.7955 0.0531 -1.0000 -1.0000 1302139 1579907658.40 151.3940 60.0030 32.0000 1.9946 1.9960 418.5807 418.9355 0.0532 -1.0000 -1.0000 1302199 1579907658.50 151.3940 60.0030 32.0000 1.9951 1.9965 418.6789 419.0345 0.0533 -1.0000 -1.0000 1302689 1579907658.60 151.3940 60.0030 32.0000 1.9950 1.9964 418.4085 418.7641 0.0534 -1.0000 -1.0000 1302759 1579907658.70 151.3940 60.0030 32.0000 1.9947 1.9961 418.3586 418.7149 0.0534 -1.0000 -1.0000 1302819 1579907658.80 151.3876 60.0030 32.0000 1.9938 1.9952 418.2333 418.5886 0.0533 -1.0000 -1.0000 1302889 1579907658.90 151.3876 60.0030 32.0000 1.9934 1.9948 418.1761 418.5277 0.0529 -1.0000 -1.0000 1302959 1579907659.00 151.3876 60.0030 32.0000 1.9944 1.9958 418.3402 418.6950 0.0532 -1.0000 -1.0000 1303259 1579907659.10 151.3876 60.0030 32.0000 1.9938 1.9952 418.4397 418.7938 0.0531 -1.0000 -1.0000 1303318 1579907659.20 151.3876 60.0030 32.0000 1.9941 1.9955 418.2689 418.6238 0.0532 -1.0000 -1.0000 1303398 1579907659.30 151.5039 60.0030 32.0000 1.9949 1.9963 418.4424 418.7971 0.0532 -1.0000 -1.0000 1303468 1579907659.40 151.5074 60.0030 32.0000 1.9944 1.9958 418.4432 418.7987 0.0533 -1.0000 -1.0000 1303538 1579907659.50 151.5074 60.0030 32.0000 1.9945 1.9959 418.5068 418.8626 0.0533 -1.0000 -1.0000 1303608 1579907659.60 151.5074 60.0030 32.0000 1.9935 1.9949 418.3970 418.7526 0.0534 -1.0000 -1.0000 1303668 1579907659.70 151.5074 60.0030 32.0000 1.9944 1.9958 418.2369 418.5914 0.0531 -1.0000 -1.0000 1303738 1579907659.80 151.5074 60.0030 32.0000 1.9952 1.9966 418.3226 418.6771 0.0533 -1.0000 -1.0000 1303798 1579907659.90 151.5755 60.0013 32.0000 1.9955 1.9969 418.0890 418.4433 0.0531 -1.0000 -1.0000 1303868 1579907660.00 151.5755 60.0013 32.0000 1.9963 1.9977 418.2357 418.5907 0.0532 -1.0000 -1.0000 1303938 1579907660.10 151.5755 60.0013 32.0000 1.9941 1.9955 418.4685 418.8227 0.0531 -1.0000 -1.0000 1303998 1579907660.20 151.5755 60.0013 32.0000 1.9934 1.9948 418.4790 418.8335 0.0532 -1.0000 -1.0000 1304058 1579907660.30 151.5755 60.0013 32.0000 1.9930 1.9944 418.5614 418.9160 0.0531 -1.0000 -1.0000 1304138 1579907660.40 151.5755 60.0013 32.0000 1.9935 1.9949 418.4432 418.7982 0.0533 -1.0000 -1.0000 1304208 1579907660.50 151.3353 60.0013 32.0000 1.9933 1.9947 418.3797 418.7348 0.0533 -1.0000 -1.0000 1304438 1579907660.60 151.3092 60.0013 32.0000 1.9954 1.9968 418.2515 418.6057 0.0530 -1.0000 -1.0000 1304508 1579907660.70 151.3092 60.0013 32.0000 1.9919 1.9933 418.3463 418.7003 0.0532 -1.0000 -1.0000 1304568 1579907660.80 151.3092 60.0013 32.0000 1.9928 1.9942 418.1497 418.5042 0.0532 -1.0000 -1.0000 1304628 1579907660.90 151.3092 60.0013 32.0000 1.9942 1.9956 418.3236 418.6786 0.0533 -1.0000 -1.0000 1304708 1579907661.00 151.3092 60.0013 32.0000 1.9950 1.9964 418.4214 418.7770 0.0533 -1.0000 -1.0000 1304978 1579907661.10 151.2625 60.0013 32.0000 1.9946 1.9960 418.4204 418.7753 0.0532 -1.0000 -1.0000 1305048 1579907661.20 151.2625 60.0013 32.0000 1.9922 1.9935 418.4904 418.8453 0.0532 -1.0000 -1.0000 1305117 1579907661.30 151.2625 60.0013 32.0000 1.9931 1.9945 418.4904 418.8445 0.0531 -1.0000 -1.0000 1305177 1579907661.40 151.2625 60.0013 32.0000 1.9926 1.9940 418.3959 418.7498 0.0530 -1.0000 -1.0000 1305257 1579907661.50 151.2625 60.0013 32.0000 1.9935 1.9949 418.5549 418.9097 0.0532 -1.0000 -1.0000 1305477 1579907661.60 151.2986 60.0013 32.0000 1.9941 1.9955 418.6150 418.9701 0.0532 -1.0000 -1.0000 1305537 1579907661.70 151.3707 60.0013 32.0000 1.9930 1.9944 418.5140 418.8687 0.0532 -1.0000 -1.0000 1305607 1579907661.80 151.3707 60.0013 32.0000 1.9944 1.9958 418.5128 418.8680 0.0532 -1.0000 -1.0000 1305677 1579907661.90 151.3707 60.0013 32.0000 1.9942 1.9956 418.3946 418.7490 0.0532 -1.0000 -1.0000 1305737 1579907662.00 151.3707 60.0013 32.0000 1.9940 1.9954 418.2690 418.6240 0.0532 -1.0000 -1.0000 1305977 1579907662.10 151.3707 60.0013 32.0000 1.9934 1.9948 418.1797 418.5338 0.0530 -1.0000 -1.0000 1306037 1579907662.20 151.7336 60.0013 32.0000 1.9943 1.9957 418.2715 418.6251 0.0531 -1.0000 -1.0000 1306097 1579907662.30 151.7336 60.0013 32.0000 1.9938 1.9952 418.2495 418.6040 0.0532 -1.0000 -1.0000 1306177 1579907662.40 151.7336 60.0013 32.0000 1.9939 1.9953 418.2182 418.5724 0.0532 -1.0000 -1.0000 1306247 1579907662.50 151.7336 60.0013 32.0000 1.9951 1.9965 418.1965 418.5513 0.0532 -1.0000 -1.0000 1306307 1579907662.60 151.7336 60.0013 32.0000 1.9953 1.9967 418.2910 418.6440 0.0530 -1.0000 -1.0000 1306697 1579907662.70 151.7336 60.0013 32.0000 1.9938 1.9952 418.6052 418.9598 0.0532 -1.0000 -1.0000 1306767 1579907662.80 151.6170 60.0013 32.0000 1.9930 1.9944 418.5906 418.9451 0.0531 -1.0000 -1.0000 1306826 1579907662.90 151.6170 60.0013 32.0000 1.9926 1.9940 418.6483 419.0035 0.0531 -1.0000 -1.0000 1306896 1579907663.00 151.6170 60.0013 32.0000 1.9951 1.9965 418.2877 418.6415 0.0532 -1.0000 -1.0000 1306966 1579907663.10 151.6170 60.0013 32.0000 1.9940 1.9954 418.2456 418.6002 0.0532 -1.0000 -1.0000 1307026 1579907663.20 151.6170 60.0013 32.0000 1.9940 1.9954 418.3161 418.6700 0.0531 -1.0000 -1.0000 1307096 1579907663.30 151.5229 60.0013 32.0000 1.9942 1.9956 418.1735 418.5279 0.0532 -1.0000 -1.0000 1307156 1579907663.40 151.3447 60.0013 32.0000 1.9948 1.9962 418.2966 418.6510 0.0532 -1.0000 -1.0000 1307236 1579907663.50 151.3447 60.0013 32.0000 1.9935 1.9948 418.4071 418.7615 0.0532 -1.0000 -1.0000 1307296 1579907663.60 151.3447 60.0013 32.0000 1.9937 1.9951 418.4324 418.7870 0.0532 -1.0000 -1.0000 1307926 1579907663.70 151.3447 60.0013 32.0000 1.9943 1.9957 418.5173 418.8719 0.0532 -1.0000 -1.0000 1307996 1579907663.80 151.3447 60.0013 32.0000 1.9950 1.9964 418.6459 419.0006 0.0532 -1.0000 -1.0000 1308066 1579907663.90 151.3345 60.0013 32.0000 1.9974 1.9988 418.5360 418.8914 0.0533 -1.0000 -1.0000 1308126 1579907664.00 151.3345 60.0013 32.0000 1.9960 1.9974 418.4590 418.8152 0.0534 -1.0000 -1.0000 1308196 1579907664.10 151.3345 60.0013 32.0000 1.9947 1.9960 418.1970 418.5519 0.0533 -1.0000 -1.0000 1308256 1579907664.20 151.3345 60.0013 32.0000 1.9939 1.9953 418.4349 418.7916 0.0535 -1.0000 -1.0000 1308326 1579907664.30 151.3345 60.0013 32.0000 1.9945 1.9959 418.4002 418.7560 0.0533 -1.0000 -1.0000 1308396 1579907664.40 151.3779 60.0013 32.0000 1.9925 1.9939 418.3223 418.6777 0.0533 -1.0000 -1.0000 1308456 1579907664.50 151.3789 60.0013 32.0000 1.9932 1.9946 418.4832 418.8382 0.0532 -1.0000 -1.0000 1308526 1579907664.60 151.3789 60.0013 32.0000 1.9938 1.9952 418.4606 418.8143 0.0531 -1.0000 -1.0000 1308666 1579907664.70 151.3789 60.0013 32.0000 1.9926 1.9940 418.3775 418.7322 0.0532 -1.0000 -1.0000 1308735 1579907664.80 151.3789 60.0013 32.0000 1.9926 1.9939 418.3640 418.7186 0.0532 -1.0000 -1.0000 1308796 1579907664.90 151.3955 60.0014 32.0000 1.9935 1.9948 418.5569 418.9116 0.0532 -1.0000 -1.0000 1308866 1579907665.00 151.8595 60.0048 32.0000 1.9946 1.9960 418.5219 418.8766 0.0531 -1.0000 -1.0000 1308925 1579907665.10 151.8595 60.0048 32.0000 1.9947 1.9961 418.4766 418.8305 0.0531 -1.0000 -1.0000 1309165 1579907665.20 151.8595 60.0048 32.0000 1.9973 1.9987 418.3025 418.6571 0.0532 -1.0000 -1.0000 1309235 1579907665.30 151.8595 60.0048 32.0000 1.9945 1.9959 418.2859 418.6406 0.0532 -1.0000 -1.0000 1309295 1579907665.40 151.8595 60.0048 32.0000 1.9946 1.9960 418.2731 418.6267 0.0530 -1.0000 -1.0000 1309375 1579907665.50 151.2914 60.0048 32.0000 1.9939 1.9953 418.3057 418.6596 0.0531 -1.0000 -1.0000 1309435 1579907665.60 151.2914 60.0048 32.0000 1.9925 1.9939 418.4129 418.7670 0.0531 -1.0000 -1.0000 1309665 1579907665.70 151.2914 60.0048 32.0000 1.9931 1.9945 418.3787 418.7325 0.0531 -1.0000 -1.0000 1309745 1579907665.80 151.2914 60.0048 32.0000 1.9924 1.9938 418.3806 418.7357 0.0532 -1.0000 -1.0000 1309805 1579907665.90 151.2914 60.0048 32.0000 1.9937 1.9951 418.3676 418.7228 0.0533 -1.0000 -1.0000 1309865 1579907666.00 151.3461 60.0048 32.0000 1.9950 1.9963 418.4063 418.7617 0.0533 -1.0000 -1.0000 1309945 1579907666.10 151.3695 60.0048 32.0000 1.9946 1.9960 418.3659 418.7213 0.0533 -1.0000 -1.0000 1310185 1579907666.20 151.3695 60.0048 32.0000 1.9940 1.9954 418.2877 418.6418 0.0531 -1.0000 -1.0000 1310245 1579907666.30 151.3695 60.0048 32.0000 1.9937 1.9951 418.3197 418.6743 0.0531 -1.0000 -1.0000 1310325 1579907666.40 151.3695 60.0048 32.0000 1.9953 1.9967 418.1591 418.5129 0.0531 -1.0000 -1.0000 1310385 1579907666.50 151.3695 60.0048 32.0000 1.9950 1.9964 418.3188 418.6727 0.0531 -1.0000 -1.0000 1310445 1579907666.60 151.4514 60.0048 32.0000 1.9967 1.9981 418.2249 418.5795 0.0532 -1.0000 -1.0000 1310934 1579907666.70 151.4684 60.0048 32.0000 1.9951 1.9965 418.7652 419.1198 0.0531 -1.0000 -1.0000 1310994 1579907666.80 151.4684 60.0048 32.0000 1.9942 1.9956 418.6471 419.0023 0.0532 -1.0000 -1.0000 1311064 1579907666.90 151.4684 60.0048 32.0000 1.9936 1.9950 418.7415 419.0963 0.0532 -1.0000 -1.0000 1311134 1579907667.00 151.4684 60.0048 32.0000 1.9957 1.9971 418.5339 418.8873 0.0531 -1.0000 -1.0000 1311194 1579907667.10 151.4684 60.0048 32.0000 1.9971 1.9985 418.2946 418.6489 0.0531 -1.0000 -1.0000 1311254 1579907667.20 151.5162 60.0048 32.0000 1.9950 1.9964 418.4119 418.7655 0.0530 -1.0000 -1.0000 1311334 1579907667.30 151.5162 60.0048 32.0000 1.9933 1.9947 418.6619 419.0171 0.0532 -1.0000 -1.0000 1311394 1579907667.40 151.5162 60.0048 32.0000 1.9950 1.9964 418.5472 418.9015 0.0531 -1.0000 -1.0000 1311474 1579907667.50 151.5162 60.0048 32.0000 1.9948 1.9962 418.3367 418.6904 0.0530 -1.0000 -1.0000 1311534 1579907667.60 151.5162 60.0048 32.0000 1.9957 1.9971 418.2252 418.5794 0.0531 -1.0000 -1.0000 1311594 1579907667.70 151.7369 60.0048 32.0000 1.9955 1.9969 418.1188 418.4724 0.0531 -1.0000 -1.0000 1311674 1579907667.80 151.7369 60.0048 32.0000 1.9946 1.9960 418.4672 418.8209 0.0530 -1.0000 -1.0000 1311734 1579907667.90 151.7369 60.0048 32.0000 1.9948 1.9962 418.7589 419.1150 0.0533 -1.0000 -1.0000 1311794 1579907668.00 151.7369 60.0048 32.0000 1.9955 1.9969 418.6533 419.0086 0.0533 -1.0000 -1.0000 1311874 1579907668.10 151.7369 60.0048 32.0000 1.9938 1.9952 418.5933 418.9481 0.0532 -1.0000 -1.0000 1311934 1579907668.20 151.3225 60.0048 32.0000 1.9945 1.9959 418.3039 418.6590 0.0532 -1.0000 -1.0000 1311994 1579907668.30 151.2341 60.0048 32.0000 1.9950 1.9964 418.2656 418.6196 0.0531 -1.0000 -1.0000 1312064 1579907668.40 151.2341 60.0048 32.0000 1.9937 1.9951 418.1511 418.5060 0.0533 -1.0000 -1.0000 1312134 1579907668.50 151.2341 60.0048 32.0000 1.9939 1.9953 418.1718 418.5271 0.0531 -1.0000 -1.0000 1312194 1579907668.60 151.2341 60.0048 32.0000 1.9940 1.9953 418.1024 418.4559 0.0531 -1.0000 -1.0000 1312264 1579907668.70 151.2341 60.0048 32.0000 1.9932 1.9946 418.2586 418.6123 0.0531 -1.0000 -1.0000 1312453 1579907668.80 151.3566 60.0048 32.0000 1.9931 1.9945 418.1992 418.5530 0.0531 -1.0000 -1.0000 1312513 1579907668.90 151.3566 60.0048 32.0000 1.9929 1.9943 418.1158 418.4705 0.0532 -1.0000 -1.0000 1312584 1579907669.00 151.3566 60.0048 32.0000 1.9934 1.9948 418.2273 418.5809 0.0532 -1.0000 -1.0000 1312654 1579907669.10 151.3566 60.0048 32.0000 1.9934 1.9948 418.1731 418.5277 0.0531 -1.0000 -1.0000 1312713 1579907669.20 151.3566 60.0048 32.0000 1.9928 1.9942 418.2157 418.5699 0.0531 -1.0000 -1.0000 1313193 1579907669.30 151.3566 60.0048 32.0000 1.9930 1.9944 418.4000 418.7545 0.0531 -1.0000 -1.0000 1313253 1579907669.40 151.2810 60.0048 32.0000 1.9938 1.9952 418.5001 418.8544 0.0531 -1.0000 -1.0000 1313333 1579907669.50 151.2810 60.0048 32.0000 1.9927 1.9941 418.5239 418.8784 0.0532 -1.0000 -1.0000 1313393 1579907669.60 151.2810 60.0048 32.0000 1.9935 1.9949 418.5172 418.8729 0.0534 -1.0000 -1.0000 1313453 1579907669.70 151.2810 60.0048 32.0000 1.9922 1.9936 418.4135 418.7673 0.0529 -1.0000 -1.0000 1313743 1579907669.80 151.2810 60.0048 32.0000 1.9932 1.9945 418.4634 418.8174 0.0531 -1.0000 -1.0000 1313803 1579907669.90 151.3809 60.0026 32.0000 1.9947 1.9961 418.6292 418.9832 0.0530 -1.0000 -1.0000 1313863 1579907670.00 151.4932 60.0001 32.0000 1.9970 1.9984 418.4711 418.8249 0.0531 -1.0000 -1.0000 1313943 1579907670.10 151.4932 60.0001 32.0000 1.9984 1.9998 418.2918 418.6464 0.0531 -1.0000 -1.0000 1314003 1579907670.20 151.4932 60.0001 32.0000 1.9957 1.9971 418.3214 418.6747 0.0530 -1.0000 -1.0000 1314183 1579907670.30 151.4932 60.0001 32.0000 1.9952 1.9966 418.3634 418.7187 0.0533 -1.0000 -1.0000 1314263 1579907670.40 151.4932 60.0001 32.0000 1.9935 1.9949 418.4716 418.8266 0.0532 -1.0000 -1.0000 1314322 1579907670.50 151.2569 60.0001 32.0000 1.9940 1.9954 418.5252 418.8794 0.0531 -1.0000 -1.0000 1314383 1579907670.60 151.2569 60.0001 32.0000 1.9936 1.9950 418.5006 418.8554 0.0532 -1.0000 -1.0000 1314452 1579907670.70 151.2569 60.0001 32.0000 1.9944 1.9958 418.1753 418.5292 0.0531 -1.0000 -1.0000 1314692 1579907670.80 151.2569 60.0001 32.0000 1.9942 1.9956 418.0985 418.4526 0.0531 -1.0000 -1.0000 1314752 1579907670.90 151.2569 60.0001 32.0000 1.9934 1.9948 418.1532 418.5078 0.0532 -1.0000 -1.0000 1314832 1579907671.00 151.3443 60.0001 32.0000 1.9942 1.9956 418.4047 418.7592 0.0532 -1.0000 -1.0000 1314892 1579907671.10 151.3638 60.0001 32.0000 1.9949 1.9963 418.5670 418.9215 0.0531 -1.0000 -1.0000 1314952 1579907671.20 151.3638 60.0001 32.0000 1.9955 1.9969 418.4846 418.8391 0.0532 -1.0000 -1.0000 1315032 1579907671.30 151.3638 60.0001 32.0000 1.9962 1.9976 418.4517 418.8067 0.0532 -1.0000 -1.0000 1315462 1579907671.40 151.3638 60.0001 32.0000 1.9941 1.9955 418.2492 418.6045 0.0533 -1.0000 -1.0000 1315542 1579907671.50 151.3638 60.0001 32.0000 1.9944 1.9958 418.2298 418.5846 0.0532 -1.0000 -1.0000 1315602 1579907671.60 151.3308 60.0001 32.0000 1.9944 1.9958 418.3221 418.6766 0.0532 -1.0000 -1.0000 1315662 1579907671.70 151.3308 60.0001 32.0000 1.9931 1.9945 418.3351 418.6889 0.0530 -1.0000 -1.0000 1315742 1579907671.80 151.3308 60.0001 32.0000 1.9935 1.9949 418.5930 418.9461 0.0530 -1.0000 -1.0000 1316192 1579907671.90 151.3308 60.0001 32.0000 1.9938 1.9952 418.5692 418.9243 0.0533 -1.0000 -1.0000 1316252 1579907672.00 151.3308 60.0001 32.0000 1.9934 1.9948 418.3440 418.6985 0.0531 -1.0000 -1.0000 1316331 1579907672.10 151.3308 60.0001 32.0000 1.9953 1.9966 418.6104 418.9643 0.0530 -1.0000 -1.0000 1316391 1579907672.20 151.3578 60.0001 32.0000 1.9952 1.9966 418.3938 418.7490 0.0533 -1.0000 -1.0000 1316451 1579907672.30 151.3578 60.0001 32.0000 1.9949 1.9963 418.1786 418.5336 0.0532 -1.0000 -1.0000 1316711 1579907672.40 151.3578 60.0001 32.0000 1.9963 1.9977 418.1416 418.4957 0.0531 -1.0000 -1.0000 1316771 1579907672.50 151.3578 60.0001 32.0000 1.9949 1.9963 418.2633 418.6174 0.0531 -1.0000 -1.0000 1316831 1579907672.60 151.3578 60.0001 32.0000 1.9936 1.9950 418.5411 418.8960 0.0533 -1.0000 -1.0000 1316901 1579907672.70 151.3578 60.0001 32.0000 1.9924 1.9938 418.2825 418.6374 0.0532 -1.0000 -1.0000 1316971 1579907672.80 151.3109 60.0001 32.0000 1.9942 1.9956 418.4977 418.8519 0.0531 -1.0000 -1.0000 1317201 1579907672.90 151.3109 60.0001 32.0000 1.9946 1.9960 418.1871 418.5419 0.0533 -1.0000 -1.0000 1317271 1579907673.00 151.3109 60.0001 32.0000 1.9948 1.9962 418.2049 418.5594 0.0531 -1.0000 -1.0000 1317341 1579907673.10 151.3109 60.0001 32.0000 1.9941 1.9955 418.1242 418.4783 0.0531 -1.0000 -1.0000 1317401 1579907673.20 151.3109 60.0001 32.0000 1.9936 1.9950 418.2371 418.5917 0.0532 -1.0000 -1.0000 1317471 1579907673.30 151.4496 60.0001 32.0000 1.9946 1.9960 418.1986 418.5534 0.0532 -1.0000 -1.0000 1317531 1579907673.40 151.4496 60.0001 32.0000 1.9941 1.9955 418.0644 418.4186 0.0532 -1.0000 -1.0000 1317611 1579907673.50 151.4496 60.0001 32.0000 1.9928 1.9942 418.2374 418.5917 0.0531 -1.0000 -1.0000 1317671 1579907673.60 151.4496 60.0001 32.0000 1.9936 1.9950 418.2977 418.6526 0.0532 -1.0000 -1.0000 1317731 1579907673.70 151.4496 60.0001 32.0000 1.9945 1.9959 418.4841 418.8394 0.0532 -1.0000 -1.0000 1317801 1579907673.80 151.4746 60.0001 32.0000 1.9954 1.9968 418.6544 419.0096 0.0533 -1.0000 -1.0000 1318311 1579907673.90 151.5069 60.0001 32.0000 1.9946 1.9960 418.3328 418.6885 0.0534 -1.0000 -1.0000 1318381 1579907674.00 151.5069 60.0001 32.0000 1.9943 1.9957 418.2885 418.6437 0.0531 -1.0000 -1.0000 1318451 1579907674.10 151.5069 60.0001 32.0000 1.9944 1.9958 418.1952 418.5497 0.0533 -1.0000 -1.0000 1318510 1579907674.20 151.5069 60.0001 32.0000 1.9948 1.9962 418.0567 418.4131 0.0534 -1.0000 -1.0000 1318580 1579907674.30 151.5069 60.0001 32.0000 1.9937 1.9951 418.1461 418.5002 0.0531 -1.0000 -1.0000 1318651 1579907674.40 151.3129 60.0001 32.0000 1.9950 1.9964 418.3307 418.6846 0.0531 -1.0000 -1.0000 1318710 1579907674.50 151.3129 60.0001 32.0000 1.9940 1.9954 418.3482 418.7038 0.0533 -1.0000 -1.0000 1318780 1579907674.60 151.3129 60.0001 32.0000 1.9934 1.9948 418.3244 418.6789 0.0531 -1.0000 -1.0000 1318850 1579907674.70 151.3129 60.0001 32.0000 1.9951 1.9964 418.2109 418.5653 0.0532 -1.0000 -1.0000 1318910 1579907674.80 151.3129 60.0001 32.0000 1.9951 1.9965 418.5854 418.9407 0.0533 -1.0000 -1.0000 1318980 1579907674.90 151.3129 60.0001 32.0000 1.9942 1.9956 418.6330 418.9877 0.0531 -1.0000 -1.0000 1319050 1579907675.00 151.6365 60.0039 32.0000 1.9953 1.9967 418.6317 418.9871 0.0533 -1.0000 -1.0000 1319110 1579907675.10 151.6638 60.0043 32.0000 1.9951 1.9965 418.3443 418.7000 0.0533 -1.0000 -1.0000 1319180 1579907675.20 151.6638 60.0043 32.0000 1.9943 1.9957 418.1959 418.5516 0.0534 -1.0000 -1.0000 1319250 1579907675.30 151.6638 60.0043 32.0000 1.9950 1.9964 418.0928 418.4483 0.0534 -1.0000 -1.0000 1319310 1579907675.40 151.6638 60.0043 32.0000 1.9941 1.9955 418.2708 418.6255 0.0531 -1.0000 -1.0000 1319500 1579907675.50 151.6638 60.0043 32.0000 1.9940 1.9954 418.1111 418.4655 0.0532 -1.0000 -1.0000 1319560 1579907675.60 151.6638 60.0043 32.0000 1.9946 1.9960 418.4365 418.7921 0.0533 -1.0000 -1.0000 1319620 1579907675.70 151.6638 60.0043 32.0000 1.9945 1.9959 418.2759 418.6305 0.0532 -1.0000 -1.0000 1319700 1579907675.80 151.6638 60.0043 32.0000 1.9942 1.9956 418.5466 418.9011 0.0532 -1.0000 -1.0000 1319760 1579907675.90 151.6638 60.0043 32.0000 1.9946 1.9960 418.5886 418.9440 0.0534 -1.0000 -1.0000 1320209 1579907676.00 151.6638 60.0043 32.0000 1.9953 1.9967 418.5030 418.8577 0.0530 -1.0000 -1.0000 1320290 1579907676.10 151.6638 60.0043 32.0000 1.9952 1.9966 418.1707 418.5247 0.0531 -1.0000 -1.0000 1320350 1579907676.20 151.6296 60.0043 32.0000 1.9954 1.9968 418.1195 418.4735 0.0532 -1.0000 -1.0000 1320409 1579907676.30 151.6296 60.0043 32.0000 1.9950 1.9964 418.1102 418.4642 0.0531 -1.0000 -1.0000 1320489 1579907676.40 151.6296 60.0043 32.0000 1.9967 1.9981 418.3710 418.7257 0.0532 -1.0000 -1.0000 1320709 1579907676.50 151.6296 60.0043 32.0000 1.9951 1.9964 418.5221 418.8766 0.0531 -1.0000 -1.0000 1320769 1579907676.60 151.6296 60.0043 32.0000 1.9947 1.9961 418.5382 418.8940 0.0534 -1.0000 -1.0000 1320849 1579907676.70 151.3794 60.0043 32.0000 1.9956 1.9970 418.3226 418.6777 0.0532 -1.0000 -1.0000 1320909 1579907676.80 151.2831 60.0043 32.0000 1.9965 1.9979 418.2387 418.5938 0.0533 -1.0000 -1.0000 1320989 1579907676.90 151.2831 60.0043 32.0000 1.9946 1.9960 418.1538 418.5088 0.0533 -1.0000 -1.0000 1321239 1579907677.00 151.2831 60.0043 32.0000 1.9933 1.9947 418.6695 419.0251 0.0533 -1.0000 -1.0000 1321299 1579907677.10 151.2831 60.0043 32.0000 1.9936 1.9950 418.5373 418.8929 0.0533 -1.0000 -1.0000 1321369 1579907677.20 151.2831 60.0043 32.0000 1.9956 1.9970 418.3735 418.7289 0.0533 -1.0000 -1.0000 1321439 1579907677.30 151.4716 60.0043 32.0000 1.9965 1.9979 418.2916 418.6473 0.0533 -1.0000 -1.0000 1321499 1579907677.40 151.5874 60.0043 32.0000 1.9965 1.9979 418.1254 418.4801 0.0532 -1.0000 -1.0000 1321569 1579907677.50 151.5874 60.0043 32.0000 1.9963 1.9977 418.2719 418.6277 0.0533 -1.0000 -1.0000 1321639 1579907677.60 151.5874 60.0043 32.0000 1.9951 1.9965 418.4194 418.7743 0.0532 -1.0000 -1.0000 1321699 1579907677.70 151.5874 60.0043 32.0000 1.9934 1.9948 418.5729 418.9292 0.0534 -1.0000 -1.0000 1321769 1579907677.80 151.5874 60.0043 32.0000 1.9930 1.9944 418.5754 418.9294 0.0531 -1.0000 -1.0000 1321839 1579907677.90 151.4441 60.0043 32.0000 1.9938 1.9952 418.4926 418.8483 0.0534 -1.0000 -1.0000 1321899 1579907678.00 151.4441 60.0043 32.0000 1.9928 1.9942 418.4333 418.7887 0.0533 -1.0000 -1.0000 1321979 1579907678.10 151.4441 60.0043 32.0000 1.9938 1.9952 418.1497 418.5053 0.0533 -1.0000 -1.0000 1322039 1579907678.20 151.4441 60.0043 32.0000 1.9951 1.9965 418.2367 418.5915 0.0532 -1.0000 -1.0000 1322099 1579907678.30 151.4441 60.0043 32.0000 1.9960 1.9974 418.1827 418.5389 0.0534 -1.0000 -1.0000 1322179 1579907678.40 151.3233 60.0043 32.0000 1.9952 1.9966 418.5796 418.9354 0.0533 -1.0000 -1.0000 1322238 1579907678.50 151.2896 60.0043 32.0000 1.9953 1.9967 418.7742 419.1291 0.0532 -1.0000 -1.0000 1322298 1579907678.60 151.2896 60.0043 32.0000 1.9934 1.9948 418.6886 419.0446 0.0534 -1.0000 -1.0000 1322379 1579907678.70 151.2896 60.0043 32.0000 1.9939 1.9953 418.3970 418.7519 0.0531 -1.0000 -1.0000 1322438 1579907678.80 151.2896 60.0043 32.0000 1.9938 1.9952 418.1283 418.4837 0.0533 -1.0000 -1.0000 1322498 1579907678.90 151.2896 60.0043 32.0000 1.9944 1.9958 418.0787 418.4329 0.0531 -1.0000 -1.0000 1322948 1579907679.00 151.3620 60.0043 32.0000 1.9953 1.9967 418.2669 418.6214 0.0532 -1.0000 -1.0000 1323008 1579907679.10 151.3620 60.0043 32.0000 1.9959 1.9973 418.2988 418.6540 0.0533 -1.0000 -1.0000 1323068 1579907679.20 151.3620 60.0043 32.0000 1.9942 1.9956 418.4477 418.8028 0.0532 -1.0000 -1.0000 1323148 1579907679.30 151.3620 60.0043 32.0000 1.9932 1.9946 418.4333 418.7889 0.0533 -1.0000 -1.0000 1323208 1579907679.40 151.3620 60.0043 32.0000 1.9947 1.9961 418.4550 418.8102 0.0532 -1.0000 -1.0000 1323278 1579907679.50 151.3620 60.0043 32.0000 1.9945 1.9959 418.6350 418.9890 0.0530 -1.0000 -1.0000 1323458 1579907679.60 151.3083 60.0043 32.0000 1.9933 1.9947 418.4863 418.8414 0.0533 -1.0000 -1.0000 1323528 1579907679.70 151.3083 60.0043 32.0000 1.9935 1.9949 418.4229 418.7792 0.0535 -1.0000 -1.0000 1323598 1579907679.80 151.3083 60.0043 32.0000 1.9953 1.9967 418.5200 418.8757 0.0533 -1.0000 -1.0000 1323658 1579907679.90 151.3083 60.0043 32.0000 1.9958 1.9972 418.2633 418.6176 0.0532 -1.0000 -1.0000 1323728 1579907680.00 151.3083 60.0043 32.0000 1.9963 1.9977 418.1453 418.4998 0.0532 -1.0000 -1.0000 1323978 1579907680.10 151.3353 60.0038 32.0000 1.9956 1.9970 418.2245 418.5798 0.0533 -1.0000 -1.0000 1324037 1579907680.20 151.3670 60.0032 32.0000 1.9946 1.9960 418.3836 418.7389 0.0532 -1.0000 -1.0000 1324097 1579907680.30 151.3670 60.0032 32.0000 1.9936 1.9950 418.6013 418.9560 0.0531 -1.0000 -1.0000 1324177 1579907680.40 151.3670 60.0032 32.0000 1.9938 1.9952 418.6853 419.0403 0.0532 -1.0000 -1.0000 1324237 1579907680.50 151.3670 60.0032 32.0000 1.9946 1.9960 418.4591 418.8137 0.0531 -1.0000 -1.0000 1324467 1579907680.60 151.3670 60.0032 32.0000 1.9945 1.9959 418.2241 418.5780 0.0531 -1.0000 -1.0000 1324547 1579907680.70 151.3670 60.0032 32.0000 1.9951 1.9964 418.3911 418.7466 0.0533 -1.0000 -1.0000 1324607 1579907680.80 151.5173 60.0032 32.0000 1.9952 1.9966 418.3464 418.7017 0.0533 -1.0000 -1.0000 1324667 1579907680.90 151.5173 60.0032 32.0000 1.9951 1.9965 418.1205 418.4758 0.0533 -1.0000 -1.0000 1324737 1579907681.00 151.5173 60.0032 32.0000 1.9958 1.9972 418.2166 418.5712 0.0531 -1.0000 -1.0000 1324967 1579907681.10 151.5173 60.0032 32.0000 1.9960 1.9974 418.3388 418.6946 0.0534 -1.0000 -1.0000 1325027 1579907681.20 151.5173 60.0032 32.0000 1.9959 1.9973 418.5480 418.9035 0.0533 -1.0000 -1.0000 1325107 1579907681.30 151.5067 60.0032 32.0000 1.9940 1.9954 418.3805 418.7356 0.0532 -1.0000 -1.0000 1325167 1579907681.40 151.5036 60.0032 32.0000 1.9959 1.9973 418.2161 418.5720 0.0534 -1.0000 -1.0000 1325237 1579907681.50 151.5036 60.0032 32.0000 1.9952 1.9966 418.1387 418.4934 0.0533 -1.0000 -1.0000 1325467 1579907681.60 151.5036 60.0032 32.0000 1.9935 1.9949 418.3662 418.7216 0.0532 -1.0000 -1.0000 1325527 1579907681.70 151.5036 60.0032 32.0000 1.9946 1.9960 418.5149 418.8694 0.0531 -1.0000 -1.0000 1325597 1579907681.80 151.5036 60.0032 32.0000 1.9954 1.9968 418.7095 419.0644 0.0532 -1.0000 -1.0000 1325667 1579907681.90 151.3281 60.0032 32.0000 1.9938 1.9952 418.5467 418.9008 0.0531 -1.0000 -1.0000 1325727 1579907682.00 151.3281 60.0032 32.0000 1.9958 1.9972 418.5741 418.9295 0.0533 -1.0000 -1.0000 1325996 1579907682.10 151.3281 60.0032 32.0000 1.9935 1.9949 418.4517 418.8072 0.0532 -1.0000 -1.0000 1326056 1579907682.20 151.3281 60.0032 32.0000 1.9942 1.9956 418.3207 418.6756 0.0532 -1.0000 -1.0000 1326116 1579907682.30 151.3281 60.0032 32.0000 1.9950 1.9963 418.4217 418.7765 0.0533 -1.0000 -1.0000 1326196 1579907682.40 151.5154 60.0032 32.0000 1.9942 1.9956 418.2928 418.6482 0.0533 -1.0000 -1.0000 1326256 1579907682.50 151.6697 60.0032 32.0000 1.9939 1.9953 418.1673 418.5217 0.0532 -1.0000 -1.0000 1326446 1579907682.60 151.6697 60.0032 32.0000 1.9950 1.9964 418.2990 418.6530 0.0531 -1.0000 -1.0000 1326516 1579907682.70 151.6697 60.0032 32.0000 1.9952 1.9966 418.3138 418.6690 0.0533 -1.0000 -1.0000 1326576 1579907682.80 151.6697 60.0032 32.0000 1.9957 1.9971 418.6112 418.9669 0.0532 -1.0000 -1.0000 1326646 1579907682.90 151.6697 60.0032 32.0000 1.9946 1.9960 418.6874 419.0422 0.0532 -1.0000 -1.0000 1326716 1579907683.00 151.4871 60.0032 32.0000 1.9938 1.9952 418.5129 418.8680 0.0532 -1.0000 -1.0000 1326796 1579907683.10 151.4871 60.0032 32.0000 1.9922 1.9936 418.5538 418.9080 0.0531 -1.0000 -1.0000 1326926 1579907683.20 151.4871 60.0032 32.0000 1.9951 1.9964 418.4254 418.7793 0.0531 -1.0000 -1.0000 1327006 1579907683.30 151.4871 60.0032 32.0000 1.9924 1.9937 418.4066 418.7612 0.0532 -1.0000 -1.0000 1327066 1579907683.40 151.4871 60.0032 32.0000 1.9947 1.9961 418.4070 418.7618 0.0532 -1.0000 -1.0000 1327136 1579907683.50 151.6062 60.0032 32.0000 1.9959 1.9973 418.3343 418.6889 0.0532 -1.0000 -1.0000 1327196 1579907683.60 151.6483 60.0032 32.0000 1.9965 1.9979 418.2720 418.6267 0.0532 -1.0000 -1.0000 1327935 1579907683.70 151.6483 60.0032 32.0000 1.9953 1.9967 418.4397 418.7934 0.0529 -1.0000 -1.0000 1328005 1579907683.80 151.6483 60.0032 32.0000 1.9940 1.9954 418.6171 418.9718 0.0531 -1.0000 -1.0000 1328066 1579907683.90 151.6483 60.0032 32.0000 1.9937 1.9951 418.5533 418.9069 0.0530 -1.0000 -1.0000 1328135 1579907684.00 151.6405 60.0032 32.0000 1.9953 1.9966 418.4152 418.7703 0.0533 -1.0000 -1.0000 1328205 1579907684.10 151.4666 60.0032 32.0000 1.9940 1.9954 418.3799 418.7336 0.0530 -1.0000 -1.0000 1328265 1579907684.20 151.4666 60.0032 32.0000 1.9953 1.9966 418.2230 418.5772 0.0532 -1.0000 -1.0000 1328335 1579907684.30 151.4666 60.0032 32.0000 1.9938 1.9952 418.2664 418.6209 0.0532 -1.0000 -1.0000 1328405 1579907684.40 151.4666 60.0032 32.0000 1.9951 1.9965 418.2490 418.6038 0.0532 -1.0000 -1.0000 1328465 1579907684.50 151.4666 60.0032 32.0000 1.9942 1.9956 418.2341 418.5901 0.0534 -1.0000 -1.0000 1328525 1579907684.60 151.6379 60.0032 32.0000 1.9929 1.9943 418.6917 419.0468 0.0532 -1.0000 -1.0000 1328725 1579907684.70 151.6411 60.0032 32.0000 1.9927 1.9941 418.4732 418.8281 0.0532 -1.0000 -1.0000 1328785 1579907684.80 151.6411 60.0032 32.0000 1.9938 1.9952 418.6201 418.9759 0.0533 -1.0000 -1.0000 1328845 1579907684.90 151.6411 60.0032 32.0000 1.9933 1.9946 418.5564 418.9113 0.0532 -1.0000 -1.0000 1328925 1579907685.00 151.6411 60.0032 32.0000 1.9938 1.9952 418.6292 418.9844 0.0533 -1.0000 -1.0000 1328985 1579907685.10 151.5877 60.0042 32.0000 1.9941 1.9955 418.5860 418.9429 0.0535 -1.0000 -1.0000 1329045 1579907685.20 151.5166 60.0057 32.0000 1.9922 1.9936 418.5492 418.9054 0.0533 -1.0000 -1.0000 1329115 1579907685.30 151.5166 60.0057 32.0000 1.9966 1.9980 418.6376 418.9935 0.0534 -1.0000 -1.0000 1329185 1579907685.40 151.5166 60.0057 32.0000 1.9966 1.9980 418.2728 418.6275 0.0532 -1.0000 -1.0000 1329255 1579907685.50 151.5166 60.0057 32.0000 1.9962 1.9975 418.1723 418.5269 0.0533 -1.0000 -1.0000 1329315 1579907685.60 151.5166 60.0057 32.0000 1.9960 1.9974 418.3352 418.6897 0.0532 -1.0000 -1.0000 1329495 1579907685.70 151.5348 60.0057 32.0000 1.9953 1.9967 418.7222 419.0773 0.0533 -1.0000 -1.0000 1329615 1579907685.80 151.5348 60.0057 32.0000 1.9945 1.9959 418.5949 418.9505 0.0533 -1.0000 -1.0000 1329695 1579907685.90 151.5348 60.0057 32.0000 1.9945 1.9959 418.5481 418.9034 0.0533 -1.0000 -1.0000 1329755 1579907686.00 151.5348 60.0057 32.0000 1.9959 1.9973 418.4382 418.7932 0.0533 -1.0000 -1.0000 1329824 1579907686.10 151.5348 60.0057 32.0000 1.9938 1.9952 418.3468 418.7025 0.0533 -1.0000 -1.0000 1329924 1579907686.20 151.3994 60.0057 32.0000 1.9953 1.9967 418.2972 418.6518 0.0532 -1.0000 -1.0000 1329994 1579907686.30 151.3650 60.0057 32.0000 1.9967 1.9981 418.2771 418.6319 0.0531 -1.0000 -1.0000 1330064 1579907686.40 151.3650 60.0057 32.0000 1.9950 1.9964 418.3837 418.7378 0.0531 -1.0000 -1.0000 1330124 1579907686.50 151.3650 60.0057 32.0000 1.9943 1.9957 418.3750 418.7301 0.0532 -1.0000 -1.0000 1330194 1579907686.60 151.3650 60.0057 32.0000 1.9946 1.9960 418.3773 418.7323 0.0532 -1.0000 -1.0000 1330264 1579907686.70 151.3671 60.0057 32.0000 1.9946 1.9960 418.2727 418.6270 0.0531 -1.0000 -1.0000 1330444 1579907686.80 151.4114 60.0057 32.0000 1.9951 1.9965 418.6373 418.9921 0.0533 -1.0000 -1.0000 1330504 1579907686.90 151.4114 60.0057 32.0000 1.9943 1.9956 418.6615 419.0159 0.0530 -1.0000 -1.0000 1330574 1579907687.00 151.4114 60.0057 32.0000 1.9943 1.9957 418.6286 418.9836 0.0533 -1.0000 -1.0000 1330644 1579907687.10 151.4114 60.0057 32.0000 1.9942 1.9956 418.4394 418.7949 0.0533 -1.0000 -1.0000 1330704 1579907687.20 151.4114 60.0057 32.0000 1.9932 1.9946 418.5061 418.8616 0.0533 -1.0000 -1.0000 1330774 1579907687.30 151.5464 60.0057 32.0000 1.9947 1.9961 418.4958 418.8505 0.0532 -1.0000 -1.0000 1330834 1579907687.40 151.5464 60.0057 32.0000 1.9935 1.9949 418.4046 418.7591 0.0531 -1.0000 -1.0000 1330914 1579907687.50 151.5464 60.0057 32.0000 1.9933 1.9947 418.5039 418.8597 0.0532 -1.0000 -1.0000 1330974 1579907687.60 151.5464 60.0057 32.0000 1.9932 1.9946 418.5517 418.9065 0.0533 -1.0000 -1.0000 1331034 1579907687.70 151.5464 60.0057 32.0000 1.9933 1.9947 418.4327 418.7880 0.0532 -1.0000 -1.0000 1331474 1579907687.80 151.5204 60.0057 32.0000 1.9943 1.9956 418.3159 418.6703 0.0532 -1.0000 -1.0000 1331534 1579907687.90 151.4843 60.0057 32.0000 1.9937 1.9951 418.1744 418.5296 0.0533 -1.0000 -1.0000 1331604 1579907688.00 151.4843 60.0057 32.0000 1.9951 1.9965 418.2940 418.6499 0.0533 -1.0000 -1.0000 1331674 1579907688.10 151.4843 60.0057 32.0000 1.9965 1.9979 418.2983 418.6535 0.0533 -1.0000 -1.0000 1331733 1579907688.20 151.4843 60.0057 32.0000 1.9955 1.9969 418.2466 418.6026 0.0534 -1.0000 -1.0000 1331963 1579907688.30 151.4843 60.0057 32.0000 1.9929 1.9943 418.5931 418.9486 0.0533 -1.0000 -1.0000 1332033 1579907688.40 151.5539 60.0057 32.0000 1.9940 1.9954 418.4746 418.8305 0.0534 -1.0000 -1.0000 1332103 1579907688.50 151.5539 60.0057 32.0000 1.9935 1.9949 418.5000 418.8547 0.0532 -1.0000 -1.0000 1332163 1579907688.60 151.5539 60.0057 32.0000 1.9949 1.9963 418.6346 418.9892 0.0532 -1.0000 -1.0000 1332233 1579907688.70 151.5539 60.0057 32.0000 1.9934 1.9948 418.4549 418.8101 0.0532 -1.0000 -1.0000 1332493 1579907688.80 151.5539 60.0057 32.0000 1.9930 1.9944 418.3937 418.7502 0.0534 -1.0000 -1.0000 1332563 1579907688.90 151.5978 60.0057 32.0000 1.9921 1.9934 418.5260 418.8815 0.0533 -1.0000 -1.0000 1332633 1579907689.00 151.6017 60.0057 32.0000 1.9959 1.9973 418.3865 418.7408 0.0530 -1.0000 -1.0000 1332693 1579907689.10 151.6017 60.0057 32.0000 1.9949 1.9963 418.3581 418.7133 0.0533 -1.0000 -1.0000 1332763 1579907689.20 151.6017 60.0057 32.0000 1.9944 1.9958 418.3773 418.7328 0.0534 -1.0000 -1.0000 1333013 1579907689.30 151.6017 60.0057 32.0000 1.9947 1.9961 418.2706 418.6257 0.0532 -1.0000 -1.0000 1333073 1579907689.40 151.6017 60.0057 32.0000 1.9956 1.9970 418.1331 418.4871 0.0532 -1.0000 -1.0000 1333153 1579907689.50 151.5412 60.0057 32.0000 1.9966 1.9980 418.1768 418.5315 0.0532 -1.0000 -1.0000 1333213 1579907689.60 151.5412 60.0057 32.0000 1.9940 1.9954 418.4855 418.8406 0.0532 -1.0000 -1.0000 1333273 1579907689.70 151.5412 60.0057 32.0000 1.9943 1.9957 418.5923 418.9481 0.0534 -1.0000 -1.0000 1333482 1579907689.80 151.5412 60.0057 32.0000 1.9938 1.9952 418.5043 418.8588 0.0531 -1.0000 -1.0000 1333552 1579907689.90 151.5412 60.0057 32.0000 1.9947 1.9961 418.5009 418.8563 0.0532 -1.0000 -1.0000 1333612 1579907690.00 151.6312 60.0087 32.0000 1.9935 1.9949 418.3553 418.7094 0.0531 -1.0000 -1.0000 1333683 1579907690.10 151.6312 60.0087 32.0000 1.9943 1.9957 418.3172 418.6718 0.0532 -1.0000 -1.0000 1333742 1579907690.20 151.6312 60.0087 32.0000 1.9949 1.9963 418.3361 418.6911 0.0533 -1.0000 -1.0000 1333982 1579907690.30 151.6312 60.0087 32.0000 1.9956 1.9970 418.4590 418.8135 0.0530 -1.0000 -1.0000 1334062 1579907690.40 151.6312 60.0087 32.0000 1.9955 1.9969 418.3910 418.7466 0.0533 -1.0000 -1.0000 1334122 1579907690.50 151.5961 60.0087 32.0000 1.9939 1.9953 418.1495 418.5039 0.0531 -1.0000 -1.0000 1334182 1579907690.60 151.5442 60.0087 32.0000 1.9950 1.9964 418.1569 418.5116 0.0533 -1.0000 -1.0000 1334252 1579907690.70 151.5442 60.0087 32.0000 1.9941 1.9955 418.3223 418.6774 0.0532 -1.0000 -1.0000 1334322 1579907690.80 151.5442 60.0087 32.0000 1.9942 1.9956 418.6115 418.9669 0.0533 -1.0000 -1.0000 1334512 1579907690.90 151.5442 60.0087 32.0000 1.9937 1.9951 418.6847 419.0400 0.0533 -1.0000 -1.0000 1334582 1579907691.00 151.5442 60.0087 32.0000 1.9932 1.9946 418.6718 419.0278 0.0534 -1.0000 -1.0000 1334642 1579907691.10 151.6192 60.0087 32.0000 1.9951 1.9965 418.4752 418.8315 0.0534 -1.0000 -1.0000 1334702 1579907691.20 151.6192 60.0087 32.0000 1.9962 1.9976 418.3350 418.6898 0.0532 -1.0000 -1.0000 1334782 1579907691.30 151.6192 60.0087 32.0000 1.9958 1.9972 418.4694 418.8255 0.0533 -1.0000 -1.0000 1335511 1579907691.40 151.6192 60.0087 32.0000 1.9946 1.9960 418.6288 418.9843 0.0533 -1.0000 -1.0000 1335591 1579907691.50 151.6192 60.0087 32.0000 1.9954 1.9968 418.5265 418.8815 0.0533 -1.0000 -1.0000 1335651 1579907691.60 151.5552 60.0087 32.0000 1.9946 1.9960 418.2543 418.6101 0.0533 -1.0000 -1.0000 1335721 1579907691.70 151.5370 60.0087 32.0000 1.9951 1.9965 418.0403 418.3939 0.0530 -1.0000 -1.0000 1335791 1579907691.80 151.5370 60.0087 32.0000 1.9962 1.9976 418.3387 418.6932 0.0532 -1.0000 -1.0000 1335851 1579907691.90 151.5370 60.0087 32.0000 1.9963 1.9977 418.7397 419.0962 0.0534 -1.0000 -1.0000 1335911 1579907692.00 151.5370 60.0087 32.0000 1.9949 1.9963 418.7217 419.0770 0.0532 -1.0000 -1.0000 1335991 1579907692.10 151.5370 60.0087 32.0000 1.9954 1.9968 418.5794 418.9355 0.0533 -1.0000 -1.0000 1336051 1579907692.20 151.5190 60.0087 32.0000 1.9954 1.9968 418.2715 418.6273 0.0534 -1.0000 -1.0000 1336111 1579907692.30 151.5190 60.0087 32.0000 1.9959 1.9973 418.2266 418.5816 0.0533 -1.0000 -1.0000 1336521 1579907692.40 151.5190 60.0087 32.0000 1.9951 1.9965 418.5905 418.9467 0.0534 -1.0000 -1.0000 1336581 1579907692.50 151.5190 60.0087 32.0000 1.9951 1.9965 418.7343 419.0896 0.0532 -1.0000 -1.0000 1336641 1579907692.60 151.5190 60.0087 32.0000 1.9978 1.9992 418.6970 419.0526 0.0533 -1.0000 -1.0000 1336721 1579907692.70 151.4254 60.0087 32.0000 1.9965 1.9979 418.5317 418.8875 0.0534 -1.0000 -1.0000 1336781 1579907692.80 151.4192 60.0087 32.0000 1.9946 1.9960 418.4918 418.8470 0.0533 -1.0000 -1.0000 1336851 1579907692.90 151.4192 60.0087 32.0000 1.9954 1.9968 418.3501 418.7058 0.0533 -1.0000 -1.0000 1336921 1579907693.00 151.4192 60.0087 32.0000 1.9949 1.9963 418.2212 418.5764 0.0533 -1.0000 -1.0000 1336981 1579907693.10 151.4192 60.0087 32.0000 1.9963 1.9977 418.3339 418.6899 0.0534 -1.0000 -1.0000 1337041 1579907693.20 151.4192 60.0087 32.0000 1.9954 1.9968 418.7004 419.0556 0.0532 -1.0000 -1.0000 1337111 1579907693.30 151.4387 60.0087 32.0000 1.9963 1.9977 418.4895 418.8445 0.0532 -1.0000 -1.0000 1337190 1579907693.40 151.4387 60.0087 32.0000 1.9962 1.9976 418.3933 418.7480 0.0532 -1.0000 -1.0000 1337271 1579907693.50 151.4387 60.0087 32.0000 1.9959 1.9973 418.3625 418.7171 0.0533 -1.0000 -1.0000 1337330 1579907693.60 151.4387 60.0087 32.0000 1.9952 1.9966 418.2751 418.6293 0.0531 -1.0000 -1.0000 1337390 1579907693.70 151.4387 60.0087 32.0000 1.9949 1.9963 418.2560 418.6119 0.0534 -1.0000 -1.0000 1337470 1579907693.80 151.4128 60.0087 32.0000 1.9954 1.9968 418.3299 418.6859 0.0534 -1.0000 -1.0000 1337690 1579907693.90 151.4128 60.0087 32.0000 1.9956 1.9970 418.4521 418.8071 0.0532 -1.0000 -1.0000 1337760 1579907694.00 151.4128 60.0087 32.0000 1.9963 1.9977 418.6520 419.0071 0.0532 -1.0000 -1.0000 1337830 1579907694.10 151.4128 60.0087 32.0000 1.9949 1.9963 418.7156 419.0707 0.0532 -1.0000 -1.0000 1337890 1579907694.20 151.4128 60.0087 32.0000 1.9937 1.9951 418.5538 418.9103 0.0534 -1.0000 -1.0000 1337960 1579907694.30 151.4128 60.0087 32.0000 1.9951 1.9965 418.5478 418.9034 0.0533 -1.0000 -1.0000 1338240 1579907694.40 151.6848 60.0087 32.0000 1.9948 1.9962 418.4634 418.8193 0.0534 -1.0000 -1.0000 1338300 1579907694.50 151.7076 60.0087 32.0000 1.9948 1.9962 418.2405 418.5947 0.0532 -1.0000 -1.0000 1338370 1579907694.60 151.7076 60.0087 32.0000 1.9948 1.9962 418.3595 418.7159 0.0534 -1.0000 -1.0000 1338440 1579907694.70 151.7076 60.0087 32.0000 1.9956 1.9970 418.2656 418.6210 0.0533 -1.0000 -1.0000 1338500 1579907694.80 151.7076 60.0087 32.0000 1.9949 1.9963 418.2345 418.5888 0.0532 -1.0000 -1.0000 1338720 1579907694.90 151.7076 60.0087 32.0000 1.9934 1.9948 418.5529 418.9088 0.0533 -1.0000 -1.0000 1338800 1579907695.00 151.5530 60.0042 32.0000 1.9944 1.9958 418.7696 419.1245 0.0532 -1.0000 -1.0000 1338860 1579907695.10 151.5014 60.0027 32.0000 1.9937 1.9951 418.5791 418.9344 0.0532 -1.0000 -1.0000 1338920 1579907695.20 151.5014 60.0027 32.0000 1.9960 1.9974 418.2532 418.6082 0.0533 -1.0000 -1.0000 1339000 1579907695.30 151.5014 60.0027 32.0000 1.9960 1.9974 418.2844 418.6407 0.0535 -1.0000 -1.0000 1339060 1579907695.40 151.5014 60.0027 32.0000 1.9944 1.9958 418.2886 418.6447 0.0534 -1.0000 -1.0000 1339200 1579907695.50 151.5014 60.0027 32.0000 1.9936 1.9950 418.4472 418.8030 0.0534 -1.0000 -1.0000 1339270 1579907695.60 151.4487 60.0027 32.0000 1.9960 1.9974 418.4811 418.8363 0.0533 -1.0000 -1.0000 1339329 1579907695.70 151.4487 60.0027 32.0000 1.9940 1.9954 418.4448 418.8009 0.0534 -1.0000 -1.0000 1339399 1579907695.80 151.4487 60.0027 32.0000 1.9954 1.9968 418.2995 418.6542 0.0532 -1.0000 -1.0000 1339459 1579907695.90 151.4487 60.0027 32.0000 1.9966 1.9980 418.1967 418.5518 0.0534 -1.0000 -1.0000 1340479 1579907696.00 151.4487 60.0027 32.0000 1.9955 1.9969 418.5594 418.9158 0.0534 -1.0000 -1.0000 1340559 1579907696.10 151.3035 60.0027 32.0000 1.9942 1.9956 418.4631 418.8187 0.0533 -1.0000 -1.0000 1340619 1579907696.20 151.3035 60.0027 32.0000 1.9927 1.9941 418.3481 418.7031 0.0532 -1.0000 -1.0000 1340689 1579907696.30 151.3035 60.0027 32.0000 1.9921 1.9935 418.4236 418.7788 0.0533 -1.0000 -1.0000 1340759 1579907696.40 151.3035 60.0027 32.0000 1.9929 1.9943 418.4764 418.8321 0.0533 -1.0000 -1.0000 1340819 1579907696.50 151.3035 60.0027 32.0000 1.9928 1.9942 418.5507 418.9065 0.0534 -1.0000 -1.0000 1340879 1579907696.60 151.3622 60.0027 32.0000 1.9955 1.9969 418.4532 418.8083 0.0532 -1.0000 -1.0000 1340959 1579907696.70 151.5473 60.0027 32.0000 1.9955 1.9969 418.6228 418.9784 0.0533 -1.0000 -1.0000 1341019 1579907696.80 151.5473 60.0027 32.0000 1.9939 1.9953 418.3982 418.7538 0.0533 -1.0000 -1.0000 1341079 1579907696.90 151.5473 60.0027 32.0000 1.9935 1.9949 418.2922 418.6475 0.0533 -1.0000 -1.0000 1341159 1579907697.00 151.5473 60.0027 32.0000 1.9945 1.9959 418.3499 418.7053 0.0533 -1.0000 -1.0000 1341218 1579907697.10 151.5473 60.0027 32.0000 1.9942 1.9956 418.3388 418.6943 0.0533 -1.0000 -1.0000 1341278 1579907697.20 151.4940 60.0027 32.0000 1.9941 1.9955 418.3372 418.6917 0.0532 -1.0000 -1.0000 1341358 1579907697.30 151.4940 60.0027 32.0000 1.9944 1.9958 418.3067 418.6615 0.0532 -1.0000 -1.0000 1341418 1579907697.40 151.4940 60.0027 32.0000 1.9956 1.9970 418.2817 418.6380 0.0535 -1.0000 -1.0000 1341489 1579907697.50 151.4940 60.0027 32.0000 1.9952 1.9966 418.3207 418.6762 0.0533 -1.0000 -1.0000 1341549 1579907697.60 151.4940 60.0027 32.0000 1.9962 1.9976 418.2814 418.6373 0.0534 -1.0000 -1.0000 1341608 1579907697.70 151.4940 60.0027 32.0000 1.9938 1.9952 418.3442 418.6999 0.0534 -1.0000 -1.0000 1341688 1579907697.80 151.4940 60.0027 32.0000 1.9934 1.9948 418.2217 418.5767 0.0531 -1.0000 -1.0000 1341748 1579907697.90 151.4090 60.0027 32.0000 1.9949 1.9963 418.2904 418.6452 0.0532 -1.0000 -1.0000 1341808 1579907698.00 151.4090 60.0027 32.0000 1.9953 1.9967 418.6333 418.9878 0.0532 -1.0000 -1.0000 1341998 1579907698.10 151.4090 60.0027 32.0000 1.9935 1.9949 418.5536 418.9090 0.0532 -1.0000 -1.0000 1342068 1579907698.20 151.4090 60.0027 32.0000 1.9941 1.9955 418.6318 418.9882 0.0534 -1.0000 -1.0000 1342128 1579907698.30 151.4090 60.0027 32.0000 1.9926 1.9940 418.5271 418.8828 0.0533 -1.0000 -1.0000 1342198 1579907698.40 151.5673 60.0027 32.0000 1.9937 1.9951 418.5260 418.8829 0.0535 -1.0000 -1.0000 1342258 1579907698.50 151.5673 60.0027 32.0000 1.9948 1.9962 418.5292 418.8838 0.0532 -1.0000 -1.0000 1343197 1579907698.60 151.5673 60.0027 32.0000 1.9940 1.9954 418.5153 418.8702 0.0532 -1.0000 -1.0000 1343267 1579907698.70 151.5673 60.0027 32.0000 1.9931 1.9944 418.4641 418.8190 0.0532 -1.0000 -1.0000 1343337 1579907698.80 151.5673 60.0027 32.0000 1.9946 1.9960 418.2348 418.5891 0.0532 -1.0000 -1.0000 1343397 1579907698.90 151.4861 60.0027 32.0000 1.9947 1.9961 418.2747 418.6310 0.0535 -1.0000 -1.0000 1343477 1579907699.00 151.4482 60.0027 32.0000 1.9950 1.9964 418.2588 418.6136 0.0532 -1.0000 -1.0000 1343547 1579907699.10 151.4482 60.0027 32.0000 1.9946 1.9960 418.2804 418.6353 0.0533 -1.0000 -1.0000 1343607 1579907699.20 151.4482 60.0027 32.0000 1.9947 1.9961 418.3399 418.6946 0.0532 -1.0000 -1.0000 1343677 1579907699.30 151.4482 60.0027 32.0000 1.9943 1.9957 418.3407 418.6954 0.0532 -1.0000 -1.0000 1343737 1579907699.40 151.4482 60.0027 32.0000 1.9945 1.9959 418.3646 418.7186 0.0531 -1.0000 -1.0000 1343817 1579907699.50 151.6310 60.0027 32.0000 1.9940 1.9954 418.4358 418.7896 0.0531 -1.0000 -1.0000 1343877 1579907699.60 151.6310 60.0027 32.0000 1.9929 1.9943 418.5412 418.8958 0.0532 -1.0000 -1.0000 1343937 1579907699.70 151.6310 60.0027 32.0000 1.9939 1.9953 418.5988 418.9545 0.0533 -1.0000 -1.0000 1344007 1579907699.80 151.6310 60.0027 32.0000 1.9959 1.9973 418.6580 419.0128 0.0531 -1.0000 -1.0000 1344077 1579907699.90 151.6310 60.0027 32.0000 1.9957 1.9971 418.3470 418.7008 0.0531 -1.0000 -1.0000 1344137 1579907700.00 151.6431 60.0024 32.0000 1.9951 1.9965 418.2886 418.6439 0.0533 -1.0000 -1.0000 1344207 1579907700.10 151.6803 60.0016 32.0000 1.9956 1.9970 418.1688 418.5237 0.0532 -1.0000 -1.0000 1344267 1579907700.20 151.6803 60.0016 32.0000 1.9955 1.9969 418.5115 418.8652 0.0529 -1.0000 -1.0000 1344337 1579907700.30 151.6803 60.0016 32.0000 1.9962 1.9976 418.6454 419.0003 0.0532 -1.0000 -1.0000 1344407 1579907700.40 151.6803 60.0016 32.0000 1.9955 1.9969 418.7311 419.0858 0.0531 -1.0000 -1.0000 1344477 1579907700.50 151.6803 60.0016 32.0000 1.9951 1.9965 418.6569 419.0118 0.0532 -1.0000 -1.0000 1344537 1579907700.60 151.5345 60.0016 32.0000 1.9970 1.9984 418.2888 418.6442 0.0532 -1.0000 -1.0000 1344607 1579907700.70 151.5345 60.0016 32.0000 1.9958 1.9972 418.2216 418.5760 0.0532 -1.0000 -1.0000 1344677 1579907700.80 151.5345 60.0016 32.0000 1.9950 1.9963 418.2067 418.5621 0.0533 -1.0000 -1.0000 1344737 1579907700.90 151.5345 60.0016 32.0000 1.9937 1.9951 418.3114 418.6669 0.0533 -1.0000 -1.0000 1344807 1579907701.00 151.5345 60.0016 32.0000 1.9928 1.9942 418.4683 418.8232 0.0532 -1.0000 -1.0000 1344867 1579907701.10 151.3975 60.0016 32.0000 1.9921 1.9935 418.4101 418.7657 0.0533 -1.0000 -1.0000 1344937 1579907701.20 151.3479 60.0016 32.0000 1.9942 1.9956 418.3998 418.7553 0.0533 -1.0000 -1.0000 1345006 1579907701.30 151.3479 60.0016 32.0000 1.9943 1.9957 418.4002 418.7553 0.0532 -1.0000 -1.0000 1345067 1579907701.40 151.3479 60.0016 32.0000 1.9938 1.9952 418.4536 418.8091 0.0533 -1.0000 -1.0000 1345146 1579907701.50 151.3479 60.0016 32.0000 1.9938 1.9952 418.4505 418.8053 0.0532 -1.0000 -1.0000 1345236 1579907701.60 151.3679 60.0016 32.0000 1.9948 1.9962 418.4087 418.7629 0.0531 -1.0000 -1.0000 1345296 1579907701.70 151.7553 60.0016 32.0000 1.9929 1.9943 418.4830 418.8381 0.0533 -1.0000 -1.0000 1345376 1579907701.80 151.7553 60.0016 32.0000 1.9938 1.9952 418.5828 418.9378 0.0531 -1.0000 -1.0000 1345436 1579907701.90 151.7553 60.0016 32.0000 1.9930 1.9944 418.6342 418.9899 0.0533 -1.0000 -1.0000 1345496 1579907702.00 151.7553 60.0016 32.0000 1.9958 1.9972 418.4756 418.8305 0.0532 -1.0000 -1.0000 1345566 1579907702.10 151.7553 60.0016 32.0000 1.9970 1.9984 418.2481 418.6028 0.0532 -1.0000 -1.0000 1346316 1579907702.20 151.7648 60.0016 32.0000 1.9958 1.9971 418.3093 418.6637 0.0532 -1.0000 -1.0000 1346376 1579907702.30 151.7648 60.0016 32.0000 1.9944 1.9958 418.3264 418.6800 0.0530 -1.0000 -1.0000 1346446 1579907702.40 151.7648 60.0016 32.0000 1.9947 1.9961 418.7245 419.0792 0.0532 -1.0000 -1.0000 1346516 1579907702.50 151.7648 60.0016 32.0000 1.9946 1.9960 418.6226 418.9772 0.0531 -1.0000 -1.0000 1346576 1579907702.60 151.7648 60.0016 32.0000 1.9950 1.9964 418.4597 418.8140 0.0531 -1.0000 -1.0000 1346646 1579907702.70 151.7648 60.0016 32.0000 1.9937 1.9951 418.3311 418.6862 0.0532 -1.0000 -1.0000 1346716 1579907702.80 151.3246 60.0016 32.0000 1.9947 1.9961 418.2860 418.6408 0.0532 -1.0000 -1.0000 1346776 1579907702.90 151.3246 60.0016 32.0000 1.9938 1.9952 418.1470 418.5021 0.0533 -1.0000 -1.0000 1346846 1579907703.00 151.3246 60.0016 32.0000 1.9936 1.9950 418.2538 418.6091 0.0532 -1.0000 -1.0000 1346915 1579907703.10 151.3246 60.0016 32.0000 1.9944 1.9958 418.3647 418.7189 0.0531 -1.0000 -1.0000 1346976 1579907703.20 151.3246 60.0016 32.0000 1.9954 1.9968 418.3784 418.7321 0.0530 -1.0000 -1.0000 1347056 1579907703.30 151.4500 60.0016 32.0000 1.9961 1.9975 418.3712 418.7254 0.0531 -1.0000 -1.0000 1347115 1579907703.40 151.4500 60.0016 32.0000 1.9939 1.9953 418.5216 418.8755 0.0533 -1.0000 -1.0000 1347186 1579907703.50 151.4500 60.0016 32.0000 1.9944 1.9958 418.5540 418.9085 0.0532 -1.0000 -1.0000 1347245 1579907703.60 151.4500 60.0016 32.0000 1.9937 1.9951 418.5274 418.8823 0.0532 -1.0000 -1.0000 1347485 1579907703.70 151.4500 60.0016 32.0000 1.9947 1.9961 418.6051 418.9603 0.0532 -1.0000 -1.0000 1347565 1579907703.80 151.4631 60.0016 32.0000 1.9937 1.9951 418.5211 418.8755 0.0532 -1.0000 -1.0000 1347625 1579907703.90 151.4957 60.0016 32.0000 1.9941 1.9955 418.5174 418.8728 0.0533 -1.0000 -1.0000 1347685 1579907704.00 151.4957 60.0016 32.0000 1.9928 1.9942 418.3711 418.7257 0.0532 -1.0000 -1.0000 1347755 1579907704.10 151.4957 60.0016 32.0000 1.9939 1.9953 418.5334 418.8892 0.0533 -1.0000 -1.0000 1347995 1579907704.20 151.4957 60.0016 32.0000 1.9931 1.9944 418.4118 418.7669 0.0532 -1.0000 -1.0000 1348055 1579907704.30 151.4957 60.0016 32.0000 1.9936 1.9950 418.4066 418.7616 0.0533 -1.0000 -1.0000 1348125 1579907704.40 151.7533 60.0016 32.0000 1.9932 1.9946 418.5237 418.8801 0.0533 -1.0000 -1.0000 1348195 1579907704.50 151.7533 60.0016 32.0000 1.9960 1.9974 418.6017 418.9571 0.0533 -1.0000 -1.0000 1348255 1579907704.60 151.7533 60.0016 32.0000 1.9967 1.9981 418.3296 418.6844 0.0532 -1.0000 -1.0000 1348485 1579907704.70 151.7533 60.0016 32.0000 1.9978 1.9992 418.2615 418.6156 0.0531 -1.0000 -1.0000 1348555 1579907704.80 151.7533 60.0016 32.0000 1.9954 1.9968 418.1561 418.5110 0.0532 -1.0000 -1.0000 1348615 1579907704.90 151.3982 60.0022 32.0000 1.9940 1.9954 418.2570 418.6114 0.0532 -1.0000 -1.0000 1348685 1579907705.00 151.3443 60.0023 32.0000 1.9931 1.9945 418.4520 418.8065 0.0531 -1.0000 -1.0000 1348745 1579907705.10 151.3443 60.0023 32.0000 1.9935 1.9948 418.5621 418.9165 0.0531 -1.0000 -1.0000 1349004 1579907705.20 151.3443 60.0023 32.0000 1.9931 1.9945 418.3439 418.6988 0.0533 -1.0000 -1.0000 1349075 1579907705.30 151.3443 60.0023 32.0000 1.9935 1.9949 418.4261 418.7803 0.0531 -1.0000 -1.0000 1349134 1579907705.40 151.3606 60.0023 32.0000 1.9945 1.9959 418.3152 418.6700 0.0531 -1.0000 -1.0000 1349214 1579907705.50 151.5727 60.0023 32.0000 1.9957 1.9971 418.3049 418.6593 0.0533 -1.0000 -1.0000 1349274 1579907705.60 151.5727 60.0023 32.0000 1.9963 1.9977 418.4135 418.7690 0.0532 -1.0000 -1.0000 1349454 1579907705.70 151.5727 60.0023 32.0000 1.9944 1.9958 418.4837 418.8390 0.0532 -1.0000 -1.0000 1349534 1579907705.80 151.5727 60.0023 32.0000 1.9931 1.9945 418.7016 419.0564 0.0532 -1.0000 -1.0000 1349594 1579907705.90 151.5727 60.0023 32.0000 1.9913 1.9927 418.5996 418.9551 0.0534 -1.0000 -1.0000 1349654 1579907706.00 151.5857 60.0023 32.0000 1.9945 1.9959 418.5747 418.9314 0.0534 -1.0000 -1.0000 1349724 1579907706.10 151.5857 60.0023 32.0000 1.9959 1.9973 418.4992 418.8542 0.0532 -1.0000 -1.0000 1350524 1579907706.20 151.5857 60.0023 32.0000 1.9962 1.9976 418.2839 418.6391 0.0533 -1.0000 -1.0000 1350594 1579907706.30 151.5857 60.0023 32.0000 1.9974 1.9988 418.2102 418.5649 0.0532 -1.0000 -1.0000 1350674 1579907706.40 151.5857 60.0023 32.0000 1.9963 1.9977 418.5575 418.9123 0.0532 -1.0000 -1.0000 1350733 1579907706.50 151.5681 60.0023 32.0000 1.9953 1.9967 418.7081 419.0634 0.0532 -1.0000 -1.0000 1350793 1579907706.60 151.5453 60.0023 32.0000 1.9945 1.9959 418.7189 419.0742 0.0532 -1.0000 -1.0000 1350864 1579907706.70 151.5453 60.0023 32.0000 1.9947 1.9961 418.5664 418.9226 0.0534 -1.0000 -1.0000 1350933 1579907706.80 151.5453 60.0023 32.0000 1.9955 1.9969 418.2400 418.5956 0.0534 -1.0000 -1.0000 1350993 1579907706.90 151.5453 60.0023 32.0000 1.9949 1.9962 418.2322 418.5877 0.0533 -1.0000 -1.0000 1351063 1579907707.00 151.5453 60.0023 32.0000 1.9953 1.9967 418.0754 418.4297 0.0532 -1.0000 -1.0000 1351123 1579907707.10 151.5502 60.0023 32.0000 1.9927 1.9941 418.3220 418.6766 0.0531 -1.0000 -1.0000 1351193 1579907707.20 151.5502 60.0023 32.0000 1.9950 1.9964 418.6224 418.9775 0.0532 -1.0000 -1.0000 1351273 1579907707.30 151.5502 60.0023 32.0000 1.9945 1.9959 418.6355 418.9908 0.0533 -1.0000 -1.0000 1351333 1579907707.40 151.5502 60.0023 32.0000 1.9924 1.9938 418.5392 418.8942 0.0532 -1.0000 -1.0000 1351403 1579907707.50 151.5502 60.0023 32.0000 1.9931 1.9945 418.4310 418.7857 0.0532 -1.0000 -1.0000 1351473 1579907707.60 151.4543 60.0023 32.0000 1.9953 1.9967 418.2912 418.6470 0.0533 -1.0000 -1.0000 1351533 1579907707.70 151.4449 60.0023 32.0000 1.9926 1.9940 418.4120 418.7667 0.0532 -1.0000 -1.0000 1351723 1579907707.80 151.4449 60.0023 32.0000 1.9944 1.9958 418.3524 418.7077 0.0533 -1.0000 -1.0000 1351783 1579907707.90 151.4449 60.0023 32.0000 1.9945 1.9959 418.2583 418.6139 0.0533 -1.0000 -1.0000 1351853 1579907708.00 151.4449 60.0023 32.0000 1.9942 1.9956 418.2359 418.5901 0.0531 -1.0000 -1.0000 1351923 1579907708.10 151.4449 60.0023 32.0000 1.9940 1.9954 418.3672 418.7235 0.0534 -1.0000 -1.0000 1351983 1579907708.20 151.4087 60.0023 32.0000 1.9954 1.9967 418.3904 418.7455 0.0533 -1.0000 -1.0000 1352223 1579907708.30 151.4087 60.0023 32.0000 1.9935 1.9949 418.4234 418.7784 0.0533 -1.0000 -1.0000 1352303 1579907708.40 151.4087 60.0023 32.0000 1.9944 1.9958 418.4242 418.7799 0.0533 -1.0000 -1.0000 1352363 1579907708.50 151.4087 60.0023 32.0000 1.9945 1.9959 418.2668 418.6228 0.0534 -1.0000 -1.0000 1352423 1579907708.60 151.4087 60.0023 32.0000 1.9941 1.9955 418.6473 419.0023 0.0531 -1.0000 -1.0000 1352493 1579907708.70 151.3563 60.0023 32.0000 1.9943 1.9957 418.6646 419.0194 0.0533 -1.0000 -1.0000 1352563 1579907708.80 151.3563 60.0023 32.0000 1.9956 1.9970 418.5046 418.8599 0.0532 -1.0000 -1.0000 1352622 1579907708.90 151.3563 60.0023 32.0000 1.9953 1.9967 418.2198 418.5731 0.0530 -1.0000 -1.0000 1352702 1579907709.00 151.3563 60.0023 32.0000 1.9930 1.9944 418.4111 418.7648 0.0531 -1.0000 -1.0000 1352762 1579907709.10 151.3563 60.0023 32.0000 1.9943 1.9957 418.6521 419.0064 0.0531 -1.0000 -1.0000 1352822 1579907709.20 151.4272 60.0023 32.0000 1.9944 1.9958 418.6389 418.9941 0.0533 -1.0000 -1.0000 1352892 1579907709.30 151.5706 60.0023 32.0000 1.9947 1.9961 418.4043 418.7600 0.0533 -1.0000 -1.0000 1352963 1579907709.40 151.5706 60.0023 32.0000 1.9964 1.9978 418.1792 418.5342 0.0532 -1.0000 -1.0000 1353032 1579907709.50 151.5706 60.0023 32.0000 1.9971 1.9985 418.3244 418.6791 0.0532 -1.0000 -1.0000 1353092 1579907709.60 151.5706 60.0023 32.0000 1.9973 1.9987 418.2580 418.6132 0.0533 -1.0000 -1.0000 1353152 1579907709.70 151.5706 60.0023 32.0000 1.9958 1.9972 418.7025 419.0577 0.0532 -1.0000 -1.0000 1353792 1579907709.80 151.3436 60.0046 32.0000 1.9928 1.9942 418.5069 418.8621 0.0533 -1.0000 -1.0000 1353852 1579907709.90 151.3436 60.0046 32.0000 1.9942 1.9956 418.4677 418.8236 0.0534 -1.0000 -1.0000 1353922 1579907710.00 151.3436 60.0046 32.0000 1.9933 1.9947 418.4219 418.7779 0.0533 -1.0000 -1.0000 1353992 1579907710.10 151.3436 60.0046 32.0000 1.9939 1.9953 418.3593 418.7135 0.0531 -1.0000 -1.0000 1354052 1579907710.20 151.3436 60.0046 32.0000 1.9944 1.9958 418.5352 418.8900 0.0532 -1.0000 -1.0000 1354122 1579907710.30 151.6529 60.0046 32.0000 1.9936 1.9950 418.5775 418.9330 0.0532 -1.0000 -1.0000 1354192 1579907710.40 151.6529 60.0046 32.0000 1.9948 1.9962 418.4463 418.8014 0.0533 -1.0000 -1.0000 1354252 1579907710.50 151.6529 60.0046 32.0000 1.9946 1.9960 418.4610 418.8167 0.0533 -1.0000 -1.0000 1354322 1579907710.60 151.6529 60.0046 32.0000 1.9958 1.9972 418.3947 418.7503 0.0533 -1.0000 -1.0000 1354392 1579907710.70 151.6529 60.0046 32.0000 1.9961 1.9974 418.3965 418.7519 0.0533 -1.0000 -1.0000 1354451 1579907710.80 151.6529 60.0046 32.0000 1.9949 1.9963 418.3883 418.7440 0.0533 -1.0000 -1.0000 1354511 1579907710.90 151.5045 60.0046 32.0000 1.9928 1.9942 418.6889 419.0442 0.0532 -1.0000 -1.0000 1354591 1579907711.00 151.5045 60.0046 32.0000 1.9949 1.9962 418.6789 419.0338 0.0532 -1.0000 -1.0000 1354652 1579907711.10 151.5045 60.0046 32.0000 1.9958 1.9972 418.4869 418.8417 0.0533 -1.0000 -1.0000 1354711 1579907711.20 151.5045 60.0046 32.0000 1.9962 1.9976 418.2218 418.5771 0.0533 -1.0000 -1.0000 1354791 1579907711.30 151.5045 60.0046 32.0000 1.9960 1.9974 418.1815 418.5360 0.0532 -1.0000 -1.0000 1354981 1579907711.40 151.5045 60.0046 32.0000 1.9950 1.9964 418.3299 418.6845 0.0531 -1.0000 -1.0000 1355061 1579907711.50 151.3358 60.0046 32.0000 1.9937 1.9951 418.8631 419.2196 0.0534 -1.0000 -1.0000 1355121 1579907711.60 151.3358 60.0046 32.0000 1.9944 1.9958 418.6164 418.9717 0.0533 -1.0000 -1.0000 1355181 1579907711.70 151.3358 60.0046 32.0000 1.9930 1.9944 418.6271 418.9830 0.0533 -1.0000 -1.0000 1355261 1579907711.80 151.3358 60.0046 32.0000 1.9931 1.9945 418.4308 418.7858 0.0533 -1.0000 -1.0000 1356031 1579907711.90 151.3358 60.0046 32.0000 1.9957 1.9971 418.3031 418.6586 0.0532 -1.0000 -1.0000 1356101 1579907712.00 151.4779 60.0046 32.0000 1.9956 1.9970 418.3521 418.7068 0.0532 -1.0000 -1.0000 1356171 1579907712.10 151.4779 60.0046 32.0000 1.9948 1.9962 418.4418 418.7973 0.0533 -1.0000 -1.0000 1356231 1579907712.20 151.4779 60.0046 32.0000 1.9941 1.9955 418.4447 418.7998 0.0532 -1.0000 -1.0000 1356291 1579907712.30 151.4779 60.0046 32.0000 1.9941 1.9955 418.4424 418.7981 0.0534 -1.0000 -1.0000 1356371 1579907712.40 151.4779 60.0046 32.0000 1.9951 1.9965 418.4188 418.7742 0.0533 -1.0000 -1.0000 1356440 1579907712.50 151.7256 60.0046 32.0000 1.9939 1.9953 418.3971 418.7529 0.0534 -1.0000 -1.0000 1356500 1579907712.60 151.7256 60.0046 32.0000 1.9938 1.9952 418.5810 418.9371 0.0533 -1.0000 -1.0000 1356571 1579907712.70 151.7256 60.0046 32.0000 1.9941 1.9955 418.7254 419.0795 0.0530 -1.0000 -1.0000 1356640 1579907712.80 151.7256 60.0046 32.0000 1.9949 1.9963 418.6365 418.9914 0.0533 -1.0000 -1.0000 1356700 1579907712.90 151.7256 60.0046 32.0000 1.9957 1.9971 418.5903 418.9475 0.0534 -1.0000 -1.0000 1356770 1579907713.00 151.7256 60.0046 32.0000 1.9945 1.9958 418.4122 418.7670 0.0532 -1.0000 -1.0000 1356830 1579907713.10 151.4604 60.0046 32.0000 1.9947 1.9961 418.3584 418.7125 0.0531 -1.0000 -1.0000 1356900 1579907713.20 151.4604 60.0046 32.0000 1.9944 1.9958 418.3404 418.6961 0.0533 -1.0000 -1.0000 1356970 1579907713.30 151.4604 60.0046 32.0000 1.9952 1.9965 418.2688 418.6238 0.0533 -1.0000 -1.0000 1357730 1579907713.40 151.4604 60.0046 32.0000 1.9949 1.9963 417.9731 418.3284 0.0533 -1.0000 -1.0000 1357800 1579907713.50 151.4604 60.0046 32.0000 1.9960 1.9974 418.3701 418.7250 0.0533 -1.0000 -1.0000 1357860 1579907713.60 151.6904 60.0046 32.0000 1.9953 1.9967 418.3145 418.6695 0.0532 -1.0000 -1.0000 1357930 1579907713.70 151.6904 60.0046 32.0000 1.9950 1.9964 418.4212 418.7749 0.0532 -1.0000 -1.0000 1358000 1579907713.80 151.6904 60.0046 32.0000 1.9942 1.9956 418.5682 418.9241 0.0533 -1.0000 -1.0000 1358060 1579907713.90 151.6904 60.0046 32.0000 1.9933 1.9947 418.6770 419.0311 0.0530 -1.0000 -1.0000 1358120 1579907714.00 151.6904 60.0046 32.0000 1.9946 1.9960 418.6955 419.0495 0.0531 -1.0000 -1.0000 1358199 1579907714.10 151.6475 60.0046 32.0000 1.9959 1.9973 418.4477 418.8025 0.0532 -1.0000 -1.0000 1358260 1579907714.20 151.5102 60.0046 32.0000 1.9954 1.9968 418.2006 418.5550 0.0532 -1.0000 -1.0000 1358319 1579907714.30 151.5102 60.0046 32.0000 1.9948 1.9962 418.3099 418.6642 0.0531 -1.0000 -1.0000 1358399 1579907714.40 151.5102 60.0046 32.0000 1.9944 1.9958 418.5163 418.8704 0.0531 -1.0000 -1.0000 1358459 1579907714.50 151.5102 60.0046 32.0000 1.9935 1.9949 418.4608 418.8141 0.0531 -1.0000 -1.0000 1358519 1579907714.60 151.5102 60.0046 32.0000 1.9938 1.9952 418.3818 418.7369 0.0532 -1.0000 -1.0000 1358589 1579907714.70 151.5173 60.0078 32.0000 1.9941 1.9955 418.3950 418.7496 0.0532 -1.0000 -1.0000 1358669 1579907714.80 151.5173 60.0078 32.0000 1.9946 1.9959 418.4466 418.8018 0.0532 -1.0000 -1.0000 1358739 1579907714.90 151.5173 60.0078 32.0000 1.9956 1.9970 418.4123 418.7667 0.0531 -1.0000 -1.0000 1358809 1579907715.00 151.5173 60.0078 32.0000 1.9954 1.9968 418.4813 418.8362 0.0532 -1.0000 -1.0000 1358869 1579907715.10 151.5173 60.0078 32.0000 1.9949 1.9963 418.3575 418.7123 0.0532 -1.0000 -1.0000 1358939 1579907715.20 151.3994 60.0078 32.0000 1.9951 1.9965 418.2863 418.6410 0.0532 -1.0000 -1.0000 1359009 1579907715.30 151.3808 60.0078 32.0000 1.9973 1.9987 418.3216 418.6767 0.0532 -1.0000 -1.0000 1359069 1579907715.40 151.3808 60.0078 32.0000 1.9954 1.9968 418.4946 418.8492 0.0532 -1.0000 -1.0000 1359509 1579907715.50 151.3808 60.0078 32.0000 1.9943 1.9957 418.5628 418.9172 0.0531 -1.0000 -1.0000 1359579 1579907715.60 151.3808 60.0078 32.0000 1.9933 1.9947 418.5169 418.8715 0.0532 -1.0000 -1.0000 1359639 1579907715.70 151.3808 60.0078 32.0000 1.9945 1.9959 418.5401 418.8949 0.0532 -1.0000 -1.0000 1359709 1579907715.80 151.5812 60.0078 32.0000 1.9947 1.9961 418.6957 419.0495 0.0531 -1.0000 -1.0000 1359779 1579907715.90 151.5812 60.0078 32.0000 1.9948 1.9962 418.5160 418.8717 0.0533 -1.0000 -1.0000 1359999 1579907716.00 151.5812 60.0078 32.0000 1.9949 1.9963 418.6491 419.0048 0.0533 -1.0000 -1.0000 1400079 1579907716.10 151.5812 60.0078 32.0000 1.9954 1.9968 418.6005 418.9565 0.0534 -1.0000 -1.0000 1400138 1579907716.20 151.5812 60.0078 32.0000 1.9959 1.9973 418.4787 418.8336 0.0531 -1.0000 -1.0000 1400208 1579907716.30 151.4107 60.0078 32.0000 1.9955 1.9969 418.6396 418.9938 0.0531 -1.0000 -1.0000 1400279 1579907716.40 151.4107 60.0078 32.0000 1.9943 1.9957 418.6516 419.0068 0.0532 -1.0000 -1.0000 1400548 1579907716.50 151.4107 60.0078 32.0000 1.9935 1.9949 418.7294 419.0848 0.0533 -1.0000 -1.0000 1400608 1579907716.60 151.4107 60.0078 32.0000 1.9942 1.9956 418.6504 419.0053 0.0532 -1.0000 -1.0000 1400678 1579907716.70 151.4107 60.0078 32.0000 1.9928 1.9942 418.4348 418.7901 0.0533 -1.0000 -1.0000 1400748 1579907716.80 151.4333 60.0078 32.0000 1.9930 1.9943 418.3893 418.7425 0.0530 -1.0000 -1.0000 1400808 1579907716.90 151.6108 60.0078 32.0000 1.9953 1.9967 418.3875 418.7417 0.0531 -1.0000 -1.0000 1401248 1579907717.00 151.6108 60.0078 32.0000 1.9953 1.9966 418.3808 418.7355 0.0532 -1.0000 -1.0000 1401308 1579907717.10 151.6108 60.0078 32.0000 1.9957 1.9971 418.4116 418.7658 0.0531 -1.0000 -1.0000 1401368 1579907717.20 151.6108 60.0078 32.0000 1.9945 1.9959 418.2124 418.5673 0.0532 -1.0000 -1.0000 1401448 1579907717.30 151.6108 60.0078 32.0000 1.9950 1.9964 418.4355 418.7899 0.0532 -1.0000 -1.0000 1401508 1579907717.40 151.4897 60.0078 32.0000 1.9938 1.9952 418.4907 418.8468 0.0534 -1.0000 -1.0000 1401578 1579907717.50 151.4897 60.0078 32.0000 1.9936 1.9950 418.6348 418.9899 0.0532 -1.0000 -1.0000 1401638 1579907717.60 151.4897 60.0078 32.0000 1.9927 1.9941 418.5590 418.9135 0.0531 -1.0000 -1.0000 1401708 1579907717.70 151.4897 60.0078 32.0000 1.9931 1.9944 418.6236 418.9787 0.0532 -1.0000 -1.0000 1401778 1579907717.80 151.4897 60.0078 32.0000 1.9943 1.9957 418.5439 418.8992 0.0533 -1.0000 -1.0000 1401838 1579907717.90 151.4826 60.0078 32.0000 1.9925 1.9939 418.6445 418.9982 0.0530 -1.0000 -1.0000 1401908 1579907718.00 151.4739 60.0078 32.0000 1.9927 1.9941 418.5507 418.9054 0.0531 -1.0000 -1.0000 1401978 1579907718.10 151.4739 60.0078 32.0000 1.9939 1.9953 418.5119 418.8668 0.0533 -1.0000 -1.0000 1402037 1579907718.20 151.4739 60.0078 32.0000 1.9953 1.9966 418.6264 418.9808 0.0532 -1.0000 -1.0000 1402097 1579907718.30 151.4739 60.0078 32.0000 1.9953 1.9967 418.5132 418.8687 0.0533 -1.0000 -1.0000 1402178 1579907718.40 151.4739 60.0078 32.0000 1.9955 1.9969 418.5196 418.8744 0.0531 -1.0000 -1.0000 1402797 1579907718.50 151.3921 60.0078 32.0000 1.9955 1.9969 418.4999 418.8536 0.0531 -1.0000 -1.0000 1402857 1579907718.60 151.3921 60.0078 32.0000 1.9948 1.9962 418.5392 418.8944 0.0533 -1.0000 -1.0000 1402927 1579907718.70 151.3921 60.0078 32.0000 1.9935 1.9949 418.5296 418.8838 0.0531 -1.0000 -1.0000 1402987 1579907718.80 151.3921 60.0078 32.0000 1.9933 1.9947 418.5128 418.8676 0.0532 -1.0000 -1.0000 1403057 1579907718.90 151.3921 60.0078 32.0000 1.9930 1.9944 418.5113 418.8661 0.0532 -1.0000 -1.0000 1403127 1579907719.00 151.3996 60.0078 32.0000 1.9943 1.9957 418.5820 418.9378 0.0533 -1.0000 -1.0000 1403187 1579907719.10 151.7277 60.0078 32.0000 1.9949 1.9963 418.6080 418.9632 0.0532 -1.0000 -1.0000 1403247 1579907719.20 151.7277 60.0078 32.0000 1.9940 1.9954 418.5757 418.9308 0.0532 -1.0000 -1.0000 1403327 1579907719.30 151.7277 60.0078 32.0000 1.9970 1.9984 418.5046 418.8582 0.0532 -1.0000 -1.0000 1403387 1579907719.40 151.7277 60.0078 32.0000 1.9962 1.9976 418.4037 418.7592 0.0532 -1.0000 -1.0000 1403457 1579907719.50 151.7277 60.0078 32.0000 1.9955 1.9969 418.3754 418.7300 0.0531 -1.0000 -1.0000 1403896 1579907719.60 151.8366 60.0085 32.0000 1.9948 1.9962 418.4842 418.8381 0.0531 -1.0000 -1.0000 1403956 1579907719.70 151.9004 60.0089 32.0000 1.9934 1.9948 418.3496 418.7048 0.0533 -1.0000 -1.0000 1404036 1579907719.80 151.9004 60.0089 32.0000 1.9951 1.9965 418.6020 418.9569 0.0532 -1.0000 -1.0000 1404097 1579907719.90 151.9004 60.0089 32.0000 1.9935 1.9949 418.7261 419.0811 0.0532 -1.0000 -1.0000 1404157 1579907720.00 151.9004 60.0089 32.0000 1.9951 1.9965 418.9251 419.2799 0.0531 -1.0000 -1.0000 1404236 1579907720.10 151.5252 60.0089 32.0000 1.9972 1.9986 418.8115 419.1662 0.0532 -1.0000 -1.0000 1404296 1579907720.20 151.5252 60.0089 32.0000 1.9967 1.9981 418.5218 418.8773 0.0533 -1.0000 -1.0000 1404366 1579907720.30 151.5252 60.0089 32.0000 1.9948 1.9962 418.2745 418.6282 0.0530 -1.0000 -1.0000 1404436 1579907720.40 151.5252 60.0089 32.0000 1.9946 1.9960 418.1811 418.5341 0.0530 -1.0000 -1.0000 1404496 1579907720.50 151.5252 60.0089 32.0000 1.9951 1.9964 418.2460 418.6006 0.0532 -1.0000 -1.0000 1404556 1579907720.60 151.5252 60.0089 32.0000 1.9933 1.9947 418.5227 418.8773 0.0532 -1.0000 -1.0000 1404636 1579907720.70 151.6039 60.0089 32.0000 1.9941 1.9955 418.7275 419.0828 0.0532 -1.0000 -1.0000 1404696 1579907720.80 151.7585 60.0089 32.0000 1.9955 1.9969 418.6927 419.0469 0.0531 -1.0000 -1.0000 1404756 1579907720.90 151.7585 60.0089 32.0000 1.9963 1.9977 418.4077 418.7630 0.0532 -1.0000 -1.0000 1404836 1579907721.00 151.7585 60.0089 32.0000 1.9950 1.9964 418.3220 418.6763 0.0531 -1.0000 -1.0000 1405006 1579907721.10 151.7585 60.0089 32.0000 1.9950 1.9964 418.4975 418.8510 0.0530 -1.0000 -1.0000 1405066 1579907721.20 151.7585 60.0089 32.0000 1.9937 1.9951 418.7058 419.0604 0.0531 -1.0000 -1.0000 1405146 1579907721.30 151.6909 60.0089 32.0000 1.9921 1.9935 418.5542 418.9084 0.0531 -1.0000 -1.0000 1405206 1579907721.40 151.6909 60.0089 32.0000 1.9935 1.9949 418.6750 419.0287 0.0530 -1.0000 -1.0000 1405286 1579907721.50 151.6909 60.0089 32.0000 1.9953 1.9967 418.5590 418.9141 0.0532 -1.0000 -1.0000 1405416 1579907721.60 151.6909 60.0089 32.0000 1.9961 1.9975 418.5160 418.8707 0.0532 -1.0000 -1.0000 1405516 1579907721.70 151.6909 60.0089 32.0000 1.9963 1.9977 418.3887 418.7442 0.0533 -1.0000 -1.0000 1405586 1579907721.80 151.5886 60.0089 32.0000 1.9947 1.9961 418.5695 418.9246 0.0532 -1.0000 -1.0000 1405646 1579907721.90 151.5203 60.0089 32.0000 1.9938 1.9952 418.7244 419.0789 0.0531 -1.0000 -1.0000 1405715 1579907722.00 151.5203 60.0089 32.0000 1.9948 1.9962 418.4335 418.7878 0.0531 -1.0000 -1.0000 1405786 1579907722.10 151.5203 60.0089 32.0000 1.9944 1.9957 418.2684 418.6223 0.0531 -1.0000 -1.0000 1406015 1579907722.20 151.5203 60.0089 32.0000 1.9948 1.9962 418.2373 418.5915 0.0532 -1.0000 -1.0000 1406075 1579907722.30 151.5203 60.0089 32.0000 1.9951 1.9965 418.3401 418.6942 0.0531 -1.0000 -1.0000 1406145 1579907722.40 151.3722 60.0089 32.0000 1.9950 1.9964 418.5542 418.9084 0.0531 -1.0000 -1.0000 1406215 1579907722.50 151.3590 60.0089 32.0000 1.9937 1.9951 418.6136 418.9678 0.0531 -1.0000 -1.0000 1406275 1579907722.60 151.3590 60.0089 32.0000 1.9938 1.9952 418.5511 418.9063 0.0532 -1.0000 -1.0000 1406765 1579907722.70 151.3590 60.0089 32.0000 1.9941 1.9955 418.4044 418.7587 0.0531 -1.0000 -1.0000 1406825 1579907722.80 151.3590 60.0089 32.0000 1.9942 1.9956 418.2694 418.6231 0.0531 -1.0000 -1.0000 1406895 1579907722.90 151.3590 60.0089 32.0000 1.9930 1.9944 418.4714 418.8259 0.0531 -1.0000 -1.0000 1406965 1579907723.00 151.6780 60.0089 32.0000 1.9943 1.9957 418.6902 419.0456 0.0533 -1.0000 -1.0000 1407025 1579907723.10 151.6780 60.0089 32.0000 1.9954 1.9968 418.5106 418.8662 0.0533 -1.0000 -1.0000 1407225 1579907723.20 151.6780 60.0089 32.0000 1.9942 1.9956 418.5304 418.8847 0.0530 -1.0000 -1.0000 1407295 1579907723.30 151.6780 60.0089 32.0000 1.9936 1.9950 418.4372 418.7915 0.0532 -1.0000 -1.0000 1407365 1579907723.40 151.6780 60.0089 32.0000 1.9942 1.9956 418.3392 418.6920 0.0530 -1.0000 -1.0000 1407435 1579907723.50 151.4346 60.0089 32.0000 1.9941 1.9955 418.4085 418.7634 0.0532 -1.0000 -1.0000 1407495 1579907723.60 151.4346 60.0089 32.0000 1.9957 1.9971 418.3699 418.7242 0.0531 -1.0000 -1.0000 1407734 1579907723.70 151.4346 60.0089 32.0000 1.9948 1.9962 418.1057 418.4601 0.0531 -1.0000 -1.0000 1407804 1579907723.80 151.4346 60.0089 32.0000 1.9954 1.9968 418.2809 418.6344 0.0530 -1.0000 -1.0000 1407875 1579907723.90 151.4346 60.0089 32.0000 1.9946 1.9960 418.4002 418.7561 0.0534 -1.0000 -1.0000 1407934 1579907724.00 151.4432 60.0089 32.0000 1.9951 1.9965 418.3120 418.6658 0.0531 -1.0000 -1.0000 1408004 1579907724.10 151.4707 60.0089 32.0000 1.9947 1.9961 418.5111 418.8662 0.0533 -1.0000 -1.0000 1408244 1579907724.20 151.4707 60.0089 32.0000 1.9933 1.9947 418.5436 418.8988 0.0532 -1.0000 -1.0000 1408304 1579907724.30 151.4707 60.0089 32.0000 1.9930 1.9944 418.6322 418.9864 0.0531 -1.0000 -1.0000 1408374 1579907724.40 151.4707 60.0089 32.0000 1.9934 1.9948 418.5240 418.8791 0.0532 -1.0000 -1.0000 1408434 1579907724.50 151.4707 60.0089 32.0000 1.9940 1.9954 418.6434 418.9977 0.0532 -1.0000 -1.0000 1408504 1579907724.60 151.7173 60.0057 32.0000 1.9941 1.9955 418.6478 419.0035 0.0533 -1.0000 -1.0000 1408744 1579907724.70 151.7173 60.0057 32.0000 1.9957 1.9971 418.4296 418.7853 0.0533 -1.0000 -1.0000 1408804 1579907724.80 151.7173 60.0057 32.0000 1.9968 1.9982 418.4458 418.7998 0.0531 -1.0000 -1.0000 1408864 1579907724.90 151.7173 60.0057 32.0000 1.9968 1.9982 418.1944 418.5489 0.0532 -1.0000 -1.0000 1408944 1579907725.00 151.7173 60.0057 32.0000 1.9948 1.9962 418.5701 418.9249 0.0531 -1.0000 -1.0000 1409004 1579907725.10 151.7173 60.0057 32.0000 1.9943 1.9957 418.6840 419.0383 0.0532 -1.0000 -1.0000 1409064 1579907725.20 151.6037 60.0057 32.0000 1.9949 1.9963 418.6866 419.0424 0.0533 -1.0000 -1.0000 1409134 1579907725.30 151.6037 60.0057 32.0000 1.9938 1.9952 418.5719 418.9269 0.0533 -1.0000 -1.0000 1409204 1579907725.40 151.6037 60.0057 32.0000 1.9954 1.9968 418.3544 418.7110 0.0535 -1.0000 -1.0000 1409274 1579907725.50 151.6037 60.0057 32.0000 1.9935 1.9949 418.4465 418.8024 0.0533 -1.0000 -1.0000 1409334 1579907725.60 151.6037 60.0057 32.0000 1.9934 1.9948 418.3955 418.7500 0.0532 -1.0000 -1.0000 1409394 1579907725.70 151.4718 60.0057 32.0000 1.9929 1.9943 418.3458 418.7004 0.0531 -1.0000 -1.0000 1409764 1579907725.80 151.4191 60.0057 32.0000 1.9938 1.9952 418.2793 418.6334 0.0531 -1.0000 -1.0000 1409823 1579907725.90 151.4191 60.0057 32.0000 1.9933 1.9947 418.4129 418.7675 0.0532 -1.0000 -1.0000 1409883 1579907726.00 151.4191 60.0057 32.0000 1.9945 1.9959 418.3741 418.7290 0.0532 -1.0000 -1.0000 1409963 1579907726.10 151.4191 60.0057 32.0000 1.9937 1.9950 418.5480 418.9023 0.0531 -1.0000 -1.0000 1410023 1579907726.20 151.4191 60.0057 32.0000 1.9938 1.9951 418.6003 418.9539 0.0531 -1.0000 -1.0000 1410253 1579907726.30 151.4127 60.0057 32.0000 1.9941 1.9955 418.4925 418.8472 0.0532 -1.0000 -1.0000 1410323 1579907726.40 151.4127 60.0057 32.0000 1.9948 1.9962 418.4490 418.8048 0.0534 -1.0000 -1.0000 1410393 1579907726.50 151.4127 60.0057 32.0000 1.9963 1.9977 418.3746 418.7300 0.0532 -1.0000 -1.0000 1410463 1579907726.60 151.4127 60.0057 32.0000 1.9956 1.9970 418.2441 418.5981 0.0531 -1.0000 -1.0000 1410533 1579907726.70 151.4127 60.0057 32.0000 1.9955 1.9969 418.1982 418.5526 0.0531 -1.0000 -1.0000 1410753 1579907726.80 151.5894 60.0057 32.0000 1.9954 1.9968 418.4747 418.8288 0.0531 -1.0000 -1.0000 1410823 1579907726.90 151.5925 60.0057 32.0000 1.9942 1.9956 418.7357 419.0897 0.0530 -1.0000 -1.0000 1410913 1579907727.00 151.5925 60.0057 32.0000 1.9960 1.9974 418.7192 419.0740 0.0531 -1.0000 -1.0000 1410973 1579907727.10 151.5925 60.0057 32.0000 1.9933 1.9946 418.6966 419.0512 0.0532 -1.0000 -1.0000 1411043 1579907727.20 151.5925 60.0057 32.0000 1.9949 1.9963 418.4691 418.8235 0.0532 -1.0000 -1.0000 1411113 1579907727.30 151.5563 60.0057 32.0000 1.9961 1.9975 418.4028 418.7580 0.0533 -1.0000 -1.0000 1411173 1579907727.40 151.5178 60.0057 32.0000 1.9958 1.9972 418.3374 418.6913 0.0530 -1.0000 -1.0000 1411243 1579907727.50 151.5178 60.0057 32.0000 1.9952 1.9966 418.3129 418.6675 0.0532 -1.0000 -1.0000 1411313 1579907727.60 151.5178 60.0057 32.0000 1.9944 1.9957 418.3172 418.6714 0.0531 -1.0000 -1.0000 1411373 1579907727.70 151.5178 60.0057 32.0000 1.9936 1.9950 418.2847 418.6384 0.0531 -1.0000 -1.0000 1411762 1579907727.80 151.5178 60.0057 32.0000 1.9955 1.9969 418.2844 418.6374 0.0529 -1.0000 -1.0000 1411822 1579907727.90 151.6376 60.0057 32.0000 1.9946 1.9960 418.5762 418.9300 0.0531 -1.0000 -1.0000 1411892 1579907728.00 151.6376 60.0057 32.0000 1.9937 1.9951 418.6484 419.0041 0.0533 -1.0000 -1.0000 1411972 1579907728.10 151.6376 60.0057 32.0000 1.9941 1.9955 418.6409 418.9962 0.0532 -1.0000 -1.0000 1412032 1579907728.20 151.6376 60.0057 32.0000 1.9949 1.9963 418.5220 418.8766 0.0532 -1.0000 -1.0000 1412232 1579907728.30 151.6376 60.0057 32.0000 1.9967 1.9981 418.1990 418.5539 0.0532 -1.0000 -1.0000 1412302 1579907728.40 151.5007 60.0057 32.0000 1.9965 1.9978 418.2221 418.5758 0.0531 -1.0000 -1.0000 1412372 1579907728.50 151.4680 60.0057 32.0000 1.9949 1.9963 418.4248 418.7792 0.0532 -1.0000 -1.0000 1412432 1579907728.60 151.4680 60.0057 32.0000 1.9937 1.9951 418.3579 418.7115 0.0531 -1.0000 -1.0000 1412502 1579907728.70 151.4680 60.0057 32.0000 1.9944 1.9958 418.5402 418.8947 0.0532 -1.0000 -1.0000 1413511 1579907728.80 151.4680 60.0057 32.0000 1.9928 1.9942 418.4492 418.8044 0.0532 -1.0000 -1.0000 1413572 1579907728.90 151.4680 60.0057 32.0000 1.9947 1.9961 418.4216 418.7758 0.0531 -1.0000 -1.0000 1413641 1579907729.00 151.5467 60.0057 32.0000 1.9947 1.9961 418.5788 418.9336 0.0532 -1.0000 -1.0000 1413731 1579907729.10 151.5467 60.0057 32.0000 1.9936 1.9950 418.5445 418.8983 0.0530 -1.0000 -1.0000 1413791 1579907729.20 151.5467 60.0057 32.0000 1.9944 1.9958 418.5746 418.9287 0.0531 -1.0000 -1.0000 1413871 1579907729.30 151.5467 60.0057 32.0000 1.9940 1.9954 418.6159 418.9698 0.0531 -1.0000 -1.0000 1413931 1579907729.40 151.5467 60.0057 32.0000 1.9959 1.9973 418.3413 418.6968 0.0533 -1.0000 -1.0000 1414011 1579907729.50 151.5467 60.0057 32.0000 1.9954 1.9968 418.2276 418.5818 0.0531 -1.0000 -1.0000 1414071 1579907729.60 151.7815 60.0057 32.0000 1.9962 1.9975 418.2148 418.5691 0.0532 -1.0000 -1.0000 1414131 1579907729.70 151.7815 60.0057 32.0000 1.9945 1.9959 418.4418 418.7967 0.0531 -1.0000 -1.0000 1414211 1579907729.80 151.7815 60.0057 32.0000 1.9939 1.9953 418.7534 419.1083 0.0532 -1.0000 -1.0000 1414271 1579907729.90 151.7815 60.0057 32.0000 1.9942 1.9956 418.6661 419.0211 0.0532 -1.0000 -1.0000 1414331 1579907730.00 151.7815 60.0057 32.0000 1.9950 1.9964 418.5816 418.9367 0.0532 -1.0000 -1.0000 1414401 1579907730.10 151.5127 60.0044 32.0000 1.9951 1.9965 418.4028 418.7575 0.0532 -1.0000 -1.0000 1414471 1579907730.20 151.5127 60.0044 32.0000 1.9937 1.9951 418.2516 418.6056 0.0531 -1.0000 -1.0000 1414531 1579907730.30 151.5127 60.0044 32.0000 1.9948 1.9962 418.3103 418.6641 0.0531 -1.0000 -1.0000 1414601 1579907730.40 151.5127 60.0044 32.0000 1.9950 1.9964 418.3035 418.6577 0.0530 -1.0000 -1.0000 1414671 1579907730.50 151.5127 60.0044 32.0000 1.9945 1.9958 418.4964 418.8502 0.0531 -1.0000 -1.0000 1414731 1579907730.60 151.5127 60.0044 32.0000 1.9936 1.9949 418.6885 419.0439 0.0533 -1.0000 -1.0000 1414801 1579907730.70 151.5127 60.0044 32.0000 1.9928 1.9942 418.6356 418.9902 0.0531 -1.0000 -1.0000 1414871 1579907730.80 151.5127 60.0044 32.0000 1.9973 1.9987 418.5565 418.9113 0.0533 -1.0000 -1.0000 1415021 1579907730.90 151.5127 60.0044 32.0000 1.9962 1.9976 418.3362 418.6916 0.0533 -1.0000 -1.0000 1415101 1579907731.00 151.5127 60.0044 32.0000 1.9937 1.9951 418.2435 418.5981 0.0532 -1.0000 -1.0000 1415161 1579907731.10 151.5127 60.0044 32.0000 1.9951 1.9965 418.2203 418.5747 0.0532 -1.0000 -1.0000 1415220 1579907731.20 151.5214 60.0044 32.0000 1.9953 1.9967 418.5137 418.8699 0.0533 -1.0000 -1.0000 1415291 1579907731.30 151.5323 60.0044 32.0000 1.9942 1.9956 418.5228 418.8772 0.0531 -1.0000 -1.0000 1415520 1579907731.40 151.5323 60.0044 32.0000 1.9941 1.9955 418.4389 418.7930 0.0531 -1.0000 -1.0000 1415600 1579907731.50 151.5323 60.0044 32.0000 1.9927 1.9941 418.4249 418.7795 0.0532 -1.0000 -1.0000 1415660 1579907731.60 151.5323 60.0044 32.0000 1.9931 1.9945 418.6013 418.9559 0.0531 -1.0000 -1.0000 1415720 1579907731.70 151.5323 60.0044 32.0000 1.9927 1.9941 418.5060 418.8594 0.0530 -1.0000 -1.0000 1415800 1579907731.80 151.3376 60.0044 32.0000 1.9931 1.9945 418.5432 418.8981 0.0532 -1.0000 -1.0000 1416080 1579907731.90 151.3018 60.0044 32.0000 1.9934 1.9948 418.4221 418.7763 0.0531 -1.0000 -1.0000 1416140 1579907732.00 151.3018 60.0044 32.0000 1.9943 1.9957 418.2979 418.6524 0.0532 -1.0000 -1.0000 1416210 1579907732.10 151.3018 60.0044 32.0000 1.9948 1.9962 418.4454 418.7997 0.0531 -1.0000 -1.0000 1416270 1579907732.20 151.3018 60.0044 32.0000 1.9938 1.9952 418.5602 418.9147 0.0531 -1.0000 -1.0000 1416340 1579907732.30 151.3018 60.0044 32.0000 1.9946 1.9960 418.2125 418.5662 0.0531 -1.0000 -1.0000 1416410 1579907732.40 151.3726 60.0044 32.0000 1.9936 1.9949 418.2225 418.5768 0.0532 -1.0000 -1.0000 1416470 1579907732.50 151.3726 60.0044 32.0000 1.9934 1.9948 418.2628 418.6165 0.0531 -1.0000 -1.0000 1416530 1579907732.60 151.3726 60.0044 32.0000 1.9945 1.9959 418.3619 418.7166 0.0532 -1.0000 -1.0000 1416610 1579907732.70 151.3726 60.0044 32.0000 1.9929 1.9943 418.3857 418.7391 0.0529 -1.0000 -1.0000 1416670 1579907732.80 151.3726 60.0044 32.0000 1.9931 1.9945 418.3278 418.6810 0.0530 -1.0000 -1.0000 1416730 1579907732.90 151.4980 60.0044 32.0000 1.9942 1.9956 418.5169 418.8710 0.0531 -1.0000 -1.0000 1416810 1579907733.00 151.4980 60.0044 32.0000 1.9933 1.9947 418.5589 418.9146 0.0533 -1.0000 -1.0000 1416870 1579907733.10 151.4980 60.0044 32.0000 1.9937 1.9951 418.6333 418.9881 0.0532 -1.0000 -1.0000 1416930 1579907733.20 151.4980 60.0044 32.0000 1.9931 1.9945 418.4874 418.8415 0.0530 -1.0000 -1.0000 1417000 1579907733.30 151.4980 60.0044 32.0000 1.9944 1.9958 418.4912 418.8461 0.0531 -1.0000 -1.0000 1417070 1579907733.40 151.5086 60.0044 32.0000 1.9950 1.9964 418.4199 418.7744 0.0533 -1.0000 -1.0000 1417250 1579907733.50 151.7191 60.0044 32.0000 1.9945 1.9959 418.3351 418.6884 0.0530 -1.0000 -1.0000 1417309 1579907733.60 151.7191 60.0044 32.0000 1.9955 1.9969 418.4884 418.8425 0.0532 -1.0000 -1.0000 1417380 1579907733.70 151.7191 60.0044 32.0000 1.9954 1.9968 418.4914 418.8458 0.0531 -1.0000 -1.0000 1417449 1579907733.80 151.7191 60.0044 32.0000 1.9946 1.9960 418.5621 418.9165 0.0531 -1.0000 -1.0000 1417510 1579907733.90 151.7191 60.0044 32.0000 1.9954 1.9968 418.6339 418.9876 0.0530 -1.0000 -1.0000 1418519 1579907734.00 151.2616 60.0044 32.0000 1.9935 1.9949 418.5772 418.9319 0.0532 -1.0000 -1.0000 1418589 1579907734.10 151.2616 60.0044 32.0000 1.9934 1.9948 418.5691 418.9244 0.0532 -1.0000 -1.0000 1418649 1579907734.20 151.2616 60.0044 32.0000 1.9933 1.9947 418.5146 418.8692 0.0531 -1.0000 -1.0000 1418719 1579907734.30 151.2616 60.0044 32.0000 1.9925 1.9939 418.3920 418.7472 0.0532 -1.0000 -1.0000 1418799 1579907734.40 151.2616 60.0044 32.0000 1.9917 1.9931 418.3638 418.7168 0.0530 -1.0000 -1.0000 1418859 1579907734.50 151.2616 60.0044 32.0000 1.9937 1.9951 418.4361 418.7904 0.0531 -1.0000 -1.0000 1418919 1579907734.60 151.3713 60.0044 32.0000 1.9934 1.9948 418.7001 419.0550 0.0531 -1.0000 -1.0000 1418999 1579907734.70 151.3713 60.0044 32.0000 1.9932 1.9946 418.4638 418.8175 0.0530 -1.0000 -1.0000 1419059 1579907734.80 151.3713 60.0044 32.0000 1.9926 1.9940 418.3647 418.7191 0.0532 -1.0000 -1.0000 1419119 1579907734.90 151.3713 60.0044 32.0000 1.9957 1.9971 418.1987 418.5534 0.0532 -1.0000 -1.0000 1419199 1579907735.00 151.3713 60.0044 32.0000 1.9960 1.9974 418.3468 418.7019 0.0533 -1.0000 -1.0000 1419259 1579907735.10 151.5668 60.0040 32.0000 1.9960 1.9974 418.4465 418.8006 0.0531 -1.0000 -1.0000 1419318 1579907735.20 151.6646 60.0038 32.0000 1.9947 1.9961 418.7378 419.0938 0.0532 -1.0000 -1.0000 1419398 1579907735.30 151.6646 60.0038 32.0000 1.9943 1.9956 418.6088 418.9634 0.0532 -1.0000 -1.0000 1419458 1579907735.40 151.6646 60.0038 32.0000 1.9937 1.9951 418.5216 418.8756 0.0531 -1.0000 -1.0000 1419528 1579907735.50 151.6646 60.0038 32.0000 1.9940 1.9954 418.5693 418.9236 0.0531 -1.0000 -1.0000 1419588 1579907735.60 151.6646 60.0038 32.0000 1.9934 1.9948 418.4062 418.7619 0.0534 -1.0000 -1.0000 1419658 1579907735.70 151.6646 60.0038 32.0000 1.9937 1.9951 418.3798 418.7356 0.0533 -1.0000 -1.0000 1419728 1579907735.80 151.6646 60.0038 32.0000 1.9946 1.9960 418.5184 418.8729 0.0531 -1.0000 -1.0000 1419798 1579907735.90 151.6646 60.0038 32.0000 1.9957 1.9971 418.3002 418.6547 0.0532 -1.0000 -1.0000 1419858 1579907736.00 151.6646 60.0038 32.0000 1.9953 1.9967 418.3212 418.6756 0.0532 -1.0000 -1.0000 1419988 1579907736.10 151.6646 60.0038 32.0000 1.9947 1.9961 418.3294 418.6831 0.0529 -1.0000 -1.0000 1420058 1579907736.20 151.4116 60.0038 32.0000 1.9919 1.9933 418.4660 418.8218 0.0533 -1.0000 -1.0000 1420118 1579907736.30 151.3921 60.0038 32.0000 1.9941 1.9955 418.3180 418.6725 0.0531 -1.0000 -1.0000 1420188 1579907736.40 151.3921 60.0038 32.0000 1.9931 1.9945 418.3448 418.6992 0.0532 -1.0000 -1.0000 1420248 1579907736.50 151.3921 60.0038 32.0000 1.9939 1.9953 418.3830 418.7374 0.0532 -1.0000 -1.0000 1420478 1579907736.60 151.3921 60.0038 32.0000 1.9948 1.9962 418.4324 418.7868 0.0531 -1.0000 -1.0000 1420558 1579907736.70 151.3921 60.0038 32.0000 1.9935 1.9949 418.5355 418.8899 0.0532 -1.0000 -1.0000 1420618 1579907736.80 151.4597 60.0038 32.0000 1.9944 1.9957 418.5952 418.9498 0.0531 -1.0000 -1.0000 1420678 1579907736.90 151.4597 60.0038 32.0000 1.9928 1.9942 418.5588 418.9132 0.0531 -1.0000 -1.0000 1420748 1579907737.00 151.4597 60.0038 32.0000 1.9956 1.9970 418.2172 418.5711 0.0531 -1.0000 -1.0000 1420978 1579907737.10 151.4597 60.0038 32.0000 1.9944 1.9958 418.3127 418.6663 0.0530 -1.0000 -1.0000 1421048 1579907737.20 151.4597 60.0038 32.0000 1.9951 1.9965 418.2377 418.5915 0.0531 -1.0000 -1.0000 1421117 1579907737.30 151.4557 60.0038 32.0000 1.9959 1.9973 418.3907 418.7444 0.0531 -1.0000 -1.0000 1421177 1579907737.40 151.4106 60.0038 32.0000 1.9944 1.9957 418.3389 418.6932 0.0531 -1.0000 -1.0000 1421258 1579907737.50 151.4106 60.0038 32.0000 1.9949 1.9962 418.2611 418.6157 0.0532 -1.0000 -1.0000 1421477 1579907737.60 151.4106 60.0038 32.0000 1.9942 1.9956 418.3424 418.6969 0.0531 -1.0000 -1.0000 1421537 1579907737.70 151.4106 60.0038 32.0000 1.9941 1.9955 418.3761 418.7306 0.0532 -1.0000 -1.0000 1421617 1579907737.80 151.4106 60.0038 32.0000 1.9943 1.9957 418.5279 418.8824 0.0530 -1.0000 -1.0000 1421677 1579907737.90 151.5062 60.0038 32.0000 1.9950 1.9964 418.6157 418.9697 0.0531 -1.0000 -1.0000 1421737 1579907738.00 151.5062 60.0038 32.0000 1.9949 1.9963 418.7315 419.0865 0.0532 -1.0000 -1.0000 1422797 1579907738.10 151.5062 60.0038 32.0000 1.9964 1.9978 418.1683 418.5232 0.0533 -1.0000 -1.0000 1422857 1579907738.20 151.5062 60.0038 32.0000 1.9961 1.9975 418.2469 418.6025 0.0534 -1.0000 -1.0000 1422917 1579907738.30 151.5062 60.0038 32.0000 1.9949 1.9963 418.3600 418.7137 0.0530 -1.0000 -1.0000 1422987 1579907738.40 151.5062 60.0038 32.0000 1.9940 1.9954 418.6834 419.0365 0.0530 -1.0000 -1.0000 1423057 1579907738.50 151.4580 60.0038 32.0000 1.9926 1.9940 418.6292 418.9837 0.0531 -1.0000 -1.0000 1423116 1579907738.60 151.4580 60.0038 32.0000 1.9945 1.9959 418.6768 419.0311 0.0531 -1.0000 -1.0000 1423187 1579907738.70 151.4580 60.0038 32.0000 1.9944 1.9958 418.5759 418.9306 0.0532 -1.0000 -1.0000 1423257 1579907738.80 151.4580 60.0038 32.0000 1.9960 1.9974 418.3151 418.6701 0.0533 -1.0000 -1.0000 1423316 1579907738.90 151.4580 60.0038 32.0000 1.9943 1.9957 418.1767 418.5316 0.0533 -1.0000 -1.0000 1423386 1579907739.00 151.6658 60.0038 32.0000 1.9956 1.9970 418.2726 418.6269 0.0531 -1.0000 -1.0000 1423446 1579907739.10 151.6716 60.0038 32.0000 1.9969 1.9983 418.2660 418.6198 0.0531 -1.0000 -1.0000 1423516 1579907739.20 151.6716 60.0038 32.0000 1.9972 1.9986 418.3403 418.6949 0.0532 -1.0000 -1.0000 1423586 1579907739.30 151.6716 60.0038 32.0000 1.9962 1.9976 418.5205 418.8759 0.0533 -1.0000 -1.0000 1423646 1579907739.40 151.6716 60.0038 32.0000 1.9946 1.9960 418.5963 418.9497 0.0530 -1.0000 -1.0000 1423726 1579907739.50 151.6494 60.0037 32.0000 1.9939 1.9953 418.7301 419.0852 0.0532 -1.0000 -1.0000 1423786 1579907739.60 151.5498 60.0028 32.0000 1.9953 1.9967 418.6477 419.0020 0.0531 -1.0000 -1.0000 1423876 1579907739.70 151.5498 60.0028 32.0000 1.9916 1.9930 418.5461 418.9014 0.0533 -1.0000 -1.0000 1423946 1579907739.80 151.5498 60.0028 32.0000 1.9947 1.9961 418.4684 418.8227 0.0530 -1.0000 -1.0000 1424006 1579907739.90 151.5498 60.0028 32.0000 1.9953 1.9967 418.2653 418.6194 0.0532 -1.0000 -1.0000 1424076 1579907740.00 151.5498 60.0028 32.0000 1.9955 1.9969 418.1799 418.5343 0.0531 -1.0000 -1.0000 1424146 1579907740.10 151.5498 60.0028 32.0000 1.9949 1.9963 418.2411 418.5958 0.0533 -1.0000 -1.0000 1424206 1579907740.20 151.5498 60.0028 32.0000 1.9958 1.9972 418.2894 418.6436 0.0532 -1.0000 -1.0000 1424276 1579907740.30 151.5498 60.0028 32.0000 1.9943 1.9957 418.7066 419.0618 0.0532 -1.0000 -1.0000 1424346 1579907740.40 151.5498 60.0028 32.0000 1.9937 1.9951 418.6156 418.9701 0.0531 -1.0000 -1.0000 1424406 1579907740.50 151.6121 60.0028 32.0000 1.9945 1.9959 418.5563 418.9112 0.0532 -1.0000 -1.0000 1424506 1579907740.60 151.6121 60.0028 32.0000 1.9947 1.9961 418.1150 418.4691 0.0531 -1.0000 -1.0000 1424576 1579907740.70 151.6121 60.0028 32.0000 1.9946 1.9960 418.2342 418.5890 0.0533 -1.0000 -1.0000 1424646 1579907740.80 151.6121 60.0028 32.0000 1.9956 1.9970 418.4426 418.7965 0.0531 -1.0000 -1.0000 1424706 1579907740.90 151.6121 60.0028 32.0000 1.9948 1.9962 418.4683 418.8231 0.0532 -1.0000 -1.0000 1424776 1579907741.00 151.6215 60.0028 32.0000 1.9935 1.9949 418.5490 418.9050 0.0533 -1.0000 -1.0000 1424846 1579907741.10 151.6500 60.0028 32.0000 1.9947 1.9961 418.5739 418.9282 0.0531 -1.0000 -1.0000 1425245 1579907741.20 151.6500 60.0028 32.0000 1.9960 1.9974 418.7773 419.1314 0.0531 -1.0000 -1.0000 1425315 1579907741.30 151.6500 60.0028 32.0000 1.9950 1.9964 418.4518 418.8059 0.0531 -1.0000 -1.0000 1425385 1579907741.40 151.6500 60.0028 32.0000 1.9951 1.9965 418.3590 418.7129 0.0532 -1.0000 -1.0000 1425455 1579907741.50 151.6500 60.0028 32.0000 1.9961 1.9975 418.5571 418.9118 0.0531 -1.0000 -1.0000 1425515 1579907741.60 151.4449 60.0028 32.0000 1.9949 1.9962 418.7316 419.0857 0.0531 -1.0000 -1.0000 1425755 1579907741.70 151.4449 60.0028 32.0000 1.9956 1.9970 418.5844 418.9393 0.0532 -1.0000 -1.0000 1425825 1579907741.80 151.4449 60.0028 32.0000 1.9944 1.9958 418.5067 418.8620 0.0532 -1.0000 -1.0000 1425885 1579907741.90 151.4449 60.0028 32.0000 1.9945 1.9959 418.3864 418.7408 0.0532 -1.0000 -1.0000 1425945 1579907742.00 151.4449 60.0028 32.0000 1.9938 1.9952 418.4463 418.8011 0.0531 -1.0000 -1.0000 1426025 1579907742.10 151.4449 60.0028 32.0000 1.9929 1.9943 418.3450 418.6983 0.0531 -1.0000 -1.0000 1426085 1579907742.20 151.2687 60.0028 32.0000 1.9939 1.9953 418.5367 418.8918 0.0532 -1.0000 -1.0000 1426145 1579907742.30 151.2687 60.0028 32.0000 1.9935 1.9949 418.4279 418.7832 0.0532 -1.0000 -1.0000 1426225 1579907742.40 151.2687 60.0028 32.0000 1.9920 1.9934 418.2092 418.5621 0.0530 -1.0000 -1.0000 1426285 1579907742.50 151.2687 60.0028 32.0000 1.9923 1.9937 418.0694 418.4233 0.0530 -1.0000 -1.0000 1426345 1579907742.60 151.2687 60.0028 32.0000 1.9946 1.9960 418.1056 418.4586 0.0530 -1.0000 -1.0000 1426415 1579907742.70 151.2669 60.0028 32.0000 1.9951 1.9965 418.3679 418.7228 0.0531 -1.0000 -1.0000 1426485 1579907742.80 151.2653 60.0028 32.0000 1.9947 1.9961 418.6028 418.9568 0.0532 -1.0000 -1.0000 1426545 1579907742.90 151.2653 60.0028 32.0000 1.9934 1.9948 418.4034 418.7581 0.0532 -1.0000 -1.0000 1426615 1579907743.00 151.2653 60.0028 32.0000 1.9932 1.9946 418.3545 418.7090 0.0531 -1.0000 -1.0000 1426675 1579907743.10 151.2653 60.0028 32.0000 1.9941 1.9955 418.3784 418.7333 0.0533 -1.0000 -1.0000 1426745 1579907743.20 151.2653 60.0028 32.0000 1.9967 1.9981 418.2688 418.6237 0.0532 -1.0000 -1.0000 1426814 1579907743.30 151.3746 60.0028 32.0000 1.9953 1.9967 418.3004 418.6550 0.0532 -1.0000 -1.0000 1426875 1579907743.40 151.3746 60.0028 32.0000 1.9943 1.9957 418.3264 418.6812 0.0532 -1.0000 -1.0000 1426944 1579907743.50 151.3746 60.0028 32.0000 1.9949 1.9963 418.2778 418.6316 0.0531 -1.0000 -1.0000 1427014 1579907743.60 151.3746 60.0028 32.0000 1.9935 1.9949 418.6681 419.0222 0.0531 -1.0000 -1.0000 1427074 1579907743.70 151.3746 60.0028 32.0000 1.9936 1.9950 418.6127 418.9675 0.0532 -1.0000 -1.0000 1427274 1579907743.80 151.2600 60.0028 32.0000 1.9940 1.9954 418.5788 418.9339 0.0532 -1.0000 -1.0000 1427334 1579907743.90 151.2567 60.0028 32.0000 1.9941 1.9955 418.4695 418.8245 0.0532 -1.0000 -1.0000 1427394 1579907744.00 151.2567 60.0028 32.0000 1.9923 1.9937 418.3409 418.6954 0.0532 -1.0000 -1.0000 1427474 1579907744.10 151.2567 60.0028 32.0000 1.9952 1.9966 418.4018 418.7558 0.0530 -1.0000 -1.0000 1427534 1579907744.20 151.2567 60.0028 32.0000 1.9933 1.9947 418.3338 418.6876 0.0531 -1.0000 -1.0000 1427764 1579907744.30 151.2854 60.0028 32.0000 1.9932 1.9946 418.2440 418.5980 0.0531 -1.0000 -1.0000 1427834 1579907744.40 151.3377 60.0028 32.0000 1.9939 1.9953 418.3360 418.6903 0.0531 -1.0000 -1.0000 1427904 1579907744.50 151.3377 60.0028 32.0000 1.9924 1.9938 418.2179 418.5725 0.0531 -1.0000 -1.0000 1427964 1579907744.60 151.3377 60.0028 32.0000 1.9949 1.9963 418.3687 418.7226 0.0532 -1.0000 -1.0000 1428044 1579907744.70 151.3377 60.0028 32.0000 1.9929 1.9943 418.4863 418.8410 0.0531 -1.0000 -1.0000 1428524 1579907744.80 151.3377 60.0028 32.0000 1.9938 1.9952 418.5096 418.8645 0.0531 -1.0000 -1.0000 1428584 1579907744.90 151.5464 60.0004 32.0000 1.9937 1.9951 418.3872 418.7415 0.0532 -1.0000 -1.0000 1428654 1579907745.00 151.5464 60.0004 32.0000 1.9940 1.9954 418.4825 418.8388 0.0534 -1.0000 -1.0000 1428713 1579907745.10 151.5464 60.0004 32.0000 1.9933 1.9947 418.4735 418.8280 0.0531 -1.0000 -1.0000 1428784 1579907745.20 151.5464 60.0004 32.0000 1.9941 1.9955 418.5025 418.8565 0.0531 -1.0000 -1.0000 1429103 1579907745.30 151.5464 60.0004 32.0000 1.9948 1.9962 418.4703 418.8237 0.0530 -1.0000 -1.0000 1429163 1579907745.40 151.4734 60.0004 32.0000 1.9962 1.9976 418.0804 418.4340 0.0531 -1.0000 -1.0000 1429243 1579907745.50 151.4551 60.0004 32.0000 1.9940 1.9954 418.1124 418.4661 0.0531 -1.0000 -1.0000 1429303 1579907745.60 151.4551 60.0004 32.0000 1.9952 1.9966 418.1492 418.5045 0.0532 -1.0000 -1.0000 1429363 1579907745.70 151.4551 60.0004 32.0000 1.9935 1.9949 418.3957 418.7503 0.0532 -1.0000 -1.0000 1429753 1579907745.80 151.4551 60.0004 32.0000 1.9944 1.9958 418.2175 418.5719 0.0531 -1.0000 -1.0000 1429813 1579907745.90 151.4551 60.0004 32.0000 1.9955 1.9969 418.3108 418.6634 0.0530 -1.0000 -1.0000 1429883 1579907746.00 151.4560 60.0004 32.0000 1.9946 1.9960 418.2200 418.5741 0.0531 -1.0000 -1.0000 1429953 1579907746.10 151.4560 60.0004 32.0000 1.9944 1.9958 418.1330 418.4859 0.0529 -1.0000 -1.0000 1430023 1579907746.20 151.4560 60.0004 32.0000 1.9942 1.9956 418.2391 418.5921 0.0530 -1.0000 -1.0000 1430083 1579907746.30 151.4560 60.0004 32.0000 1.9939 1.9953 418.1341 418.4884 0.0532 -1.0000 -1.0000 1430153 1579907746.40 151.4560 60.0004 32.0000 1.9942 1.9956 418.0132 418.3672 0.0531 -1.0000 -1.0000 1430213 1579907746.50 151.5324 60.0004 32.0000 1.9941 1.9955 418.3610 418.7158 0.0532 -1.0000 -1.0000 1430283 1579907746.60 151.5400 60.0004 32.0000 1.9951 1.9965 418.4563 418.8102 0.0530 -1.0000 -1.0000 1430353 1579907746.70 151.5400 60.0004 32.0000 1.9939 1.9953 418.5497 418.9031 0.0530 -1.0000 -1.0000 1430413 1579907746.80 151.5400 60.0004 32.0000 1.9924 1.9938 418.4941 418.8485 0.0532 -1.0000 -1.0000 1430553 1579907746.90 151.5400 60.0004 32.0000 1.9950 1.9964 418.3694 418.7237 0.0531 -1.0000 -1.0000 1430622 1579907747.00 151.5400 60.0004 32.0000 1.9954 1.9968 418.4272 418.7813 0.0531 -1.0000 -1.0000 1430693 1579907747.10 151.6482 60.0004 32.0000 1.9952 1.9966 418.2440 418.5991 0.0533 -1.0000 -1.0000 1430753 1579907747.20 151.6482 60.0004 32.0000 1.9950 1.9964 418.2523 418.6057 0.0532 -1.0000 -1.0000 1430822 1579907747.30 151.6482 60.0004 32.0000 1.9949 1.9963 418.4305 418.7860 0.0532 -1.0000 -1.0000 1431062 1579907747.40 151.6482 60.0004 32.0000 1.9939 1.9953 418.6267 418.9805 0.0530 -1.0000 -1.0000 1431132 1579907747.50 151.6482 60.0004 32.0000 1.9946 1.9960 418.4058 418.7599 0.0531 -1.0000 -1.0000 1431192 1579907747.60 151.4900 60.0004 32.0000 1.9954 1.9968 418.3674 418.7204 0.0529 -1.0000 -1.0000 1431262 1579907747.70 151.4900 60.0004 32.0000 1.9956 1.9970 418.3061 418.6597 0.0530 -1.0000 -1.0000 1431332 1579907747.80 151.4900 60.0004 32.0000 1.9945 1.9959 418.0157 418.3691 0.0532 -1.0000 -1.0000 1431862 1579907747.90 151.4900 60.0004 32.0000 1.9958 1.9972 418.4286 418.7836 0.0532 -1.0000 -1.0000 1431922 1579907748.00 151.4900 60.0004 32.0000 1.9937 1.9951 418.6003 418.9542 0.0530 -1.0000 -1.0000 1431992 1579907748.10 151.4708 60.0004 32.0000 1.9929 1.9942 418.5191 418.8733 0.0532 -1.0000 -1.0000 1432052 1579907748.20 151.4204 60.0004 32.0000 1.9944 1.9958 418.5838 418.9390 0.0532 -1.0000 -1.0000 1432122 1579907748.30 151.4204 60.0004 32.0000 1.9950 1.9964 418.2167 418.5705 0.0530 -1.0000 -1.0000 1432811 1579907748.40 151.4204 60.0004 32.0000 1.9952 1.9966 418.0359 418.3887 0.0530 -1.0000 -1.0000 1432871 1579907748.50 151.4204 60.0004 32.0000 1.9944 1.9958 418.0547 418.4092 0.0532 -1.0000 -1.0000 1432941 1579907748.60 151.4204 60.0004 32.0000 1.9952 1.9966 418.1657 418.5192 0.0530 -1.0000 -1.0000 1433041 1579907748.70 151.6454 60.0004 32.0000 1.9946 1.9960 418.1785 418.5318 0.0530 -1.0000 -1.0000 1433101 1579907748.80 151.6454 60.0004 32.0000 1.9959 1.9973 418.2103 418.5645 0.0531 -1.0000 -1.0000 1433161 1579907748.90 151.6454 60.0004 32.0000 1.9960 1.9974 418.2263 418.5796 0.0530 -1.0000 -1.0000 1433231 1579907749.00 151.6454 60.0004 32.0000 1.9946 1.9960 418.5766 418.9310 0.0532 -1.0000 -1.0000 1433301 1579907749.10 151.6454 60.0004 32.0000 1.9928 1.9942 418.5158 418.8715 0.0533 -1.0000 -1.0000 1433361 1579907749.20 151.4390 60.0004 32.0000 1.9934 1.9948 418.4618 418.8165 0.0532 -1.0000 -1.0000 1433431 1579907749.30 151.4160 60.0004 32.0000 1.9940 1.9954 418.4604 418.8145 0.0531 -1.0000 -1.0000 1433501 1579907749.40 151.4160 60.0004 32.0000 1.9951 1.9965 418.4659 418.8201 0.0532 -1.0000 -1.0000 1433571 1579907749.50 151.4160 60.0004 32.0000 1.9940 1.9954 418.4037 418.7584 0.0532 -1.0000 -1.0000 1433641 1579907749.60 151.4160 60.0004 32.0000 1.9939 1.9953 418.4417 418.7963 0.0531 -1.0000 -1.0000 1433701 1579907749.70 151.4160 60.0004 32.0000 1.9948 1.9962 418.3529 418.7070 0.0531 -1.0000 -1.0000 1433771 1579907749.80 151.4653 59.9997 32.0000 1.9946 1.9960 418.1860 418.5393 0.0531 -1.0000 -1.0000 1433841 1579907749.90 151.4653 59.9997 32.0000 1.9966 1.9980 418.2210 418.5766 0.0533 -1.0000 -1.0000 1433901 1579907750.00 151.4653 59.9997 32.0000 1.9958 1.9972 418.1869 418.5424 0.0534 -1.0000 -1.0000 1433971 1579907750.10 151.4653 59.9997 32.0000 1.9937 1.9951 418.4740 418.8284 0.0532 -1.0000 -1.0000 1434041 1579907750.20 151.4653 59.9997 32.0000 1.9949 1.9963 418.5414 418.8976 0.0533 -1.0000 -1.0000 1434101 1579907750.30 151.4653 59.9997 32.0000 1.9930 1.9944 418.6368 418.9916 0.0531 -1.0000 -1.0000 1434171 1579907750.40 151.3956 59.9997 32.0000 1.9937 1.9951 418.5041 418.8577 0.0531 -1.0000 -1.0000 1434231 1579907750.50 151.3344 59.9997 32.0000 1.9928 1.9942 418.3514 418.7062 0.0532 -1.0000 -1.0000 1434301 1579907750.60 151.3344 59.9997 32.0000 1.9936 1.9950 418.3378 418.6929 0.0532 -1.0000 -1.0000 1434371 1579907750.70 151.3344 59.9997 32.0000 1.9959 1.9973 418.2649 418.6188 0.0531 -1.0000 -1.0000 1434440 1579907750.80 151.3344 59.9997 32.0000 1.9941 1.9955 418.2331 418.5870 0.0531 -1.0000 -1.0000 1434500 1579907750.90 151.3344 59.9997 32.0000 1.9926 1.9940 418.2154 418.5684 0.0530 -1.0000 -1.0000 1434780 1579907751.00 151.6120 59.9997 32.0000 1.9933 1.9947 418.1724 418.5273 0.0532 -1.0000 -1.0000 1434850 1579907751.10 151.6120 59.9997 32.0000 1.9941 1.9955 418.1885 418.5422 0.0530 -1.0000 -1.0000 1434910 1579907751.20 151.6120 59.9997 32.0000 1.9947 1.9961 418.4624 418.8173 0.0532 -1.0000 -1.0000 1434990 1579907751.30 151.6120 59.9997 32.0000 1.9953 1.9967 418.4409 418.7957 0.0532 -1.0000 -1.0000 1435050 1579907751.40 151.6120 59.9997 32.0000 1.9942 1.9956 418.3186 418.6723 0.0531 -1.0000 -1.0000 1435300 1579907751.50 151.6120 59.9997 32.0000 1.9932 1.9946 418.5115 418.8668 0.0532 -1.0000 -1.0000 1435360 1579907751.60 151.5279 59.9997 32.0000 1.9931 1.9945 418.4388 418.7940 0.0534 -1.0000 -1.0000 1435420 1579907751.70 151.5279 59.9997 32.0000 1.9943 1.9957 418.2258 418.5809 0.0532 -1.0000 -1.0000 1435490 1579907751.80 151.5279 59.9997 32.0000 1.9942 1.9956 418.3423 418.6965 0.0531 -1.0000 -1.0000 1435560 1579907751.90 151.5279 59.9997 32.0000 1.9957 1.9971 418.1976 418.5518 0.0531 -1.0000 -1.0000 1435780 1579907752.00 151.5279 59.9997 32.0000 1.9950 1.9964 418.1698 418.5250 0.0533 -1.0000 -1.0000 1435850 1579907752.10 151.4842 59.9997 32.0000 1.9953 1.9967 418.0720 418.4264 0.0531 -1.0000 -1.0000 1435920 1579907752.20 151.4286 59.9997 32.0000 1.9957 1.9971 418.1458 418.5000 0.0532 -1.0000 -1.0000 1435980 1579907752.30 151.4286 59.9997 32.0000 1.9941 1.9955 418.5549 418.9099 0.0532 -1.0000 -1.0000 1436050 1579907752.40 151.4286 59.9997 32.0000 1.9939 1.9953 418.3972 418.7522 0.0533 -1.0000 -1.0000 1436539 1579907752.50 151.4286 59.9997 32.0000 1.9935 1.9949 418.4155 418.7702 0.0532 -1.0000 -1.0000 1436599 1579907752.60 151.4286 59.9997 32.0000 1.9939 1.9953 418.3543 418.7094 0.0532 -1.0000 -1.0000 1436679 1579907752.70 151.5201 59.9997 32.0000 1.9936 1.9950 418.2532 418.6079 0.0532 -1.0000 -1.0000 1436739 1579907752.80 151.5201 59.9997 32.0000 1.9942 1.9956 418.3900 418.7457 0.0533 -1.0000 -1.0000 1436799 1579907752.90 151.5201 59.9997 32.0000 1.9936 1.9950 418.5242 418.8786 0.0531 -1.0000 -1.0000 1436869 1579907753.00 151.5201 59.9997 32.0000 1.9939 1.9953 418.5059 418.8606 0.0532 -1.0000 -1.0000 1437059 1579907753.10 151.5201 59.9997 32.0000 1.9945 1.9959 418.5329 418.8869 0.0531 -1.0000 -1.0000 1437119 1579907753.20 151.5201 59.9997 32.0000 1.9947 1.9961 418.5120 418.8677 0.0534 -1.0000 -1.0000 1437189 1579907753.30 151.6178 59.9997 32.0000 1.9953 1.9967 418.4557 418.8096 0.0531 -1.0000 -1.0000 1437249 1579907753.40 151.6178 59.9997 32.0000 1.9962 1.9976 418.1776 418.5315 0.0531 -1.0000 -1.0000 1437329 1579907753.50 151.6178 59.9997 32.0000 1.9954 1.9968 418.4023 418.7569 0.0532 -1.0000 -1.0000 1437559 1579907753.60 151.6178 59.9997 32.0000 1.9939 1.9953 418.5052 418.8595 0.0532 -1.0000 -1.0000 1437619 1579907753.70 151.6178 59.9997 32.0000 1.9930 1.9944 418.5669 418.9220 0.0532 -1.0000 -1.0000 1437689 1579907753.80 151.5976 59.9997 32.0000 1.9937 1.9951 418.4520 418.8064 0.0531 -1.0000 -1.0000 1437759 1579907753.90 151.5562 59.9997 32.0000 1.9935 1.9949 418.4556 418.8104 0.0533 -1.0000 -1.0000 1437819 1579907754.00 151.5562 59.9997 32.0000 1.9930 1.9944 418.4156 418.7717 0.0534 -1.0000 -1.0000 1437999 1579907754.10 151.5562 59.9997 32.0000 1.9950 1.9964 418.3369 418.6919 0.0532 -1.0000 -1.0000 1438069 1579907754.20 151.5562 59.9997 32.0000 1.9955 1.9969 418.3647 418.7184 0.0530 -1.0000 -1.0000 1438129 1579907754.30 151.5457 59.9997 32.0000 1.9944 1.9958 418.2502 418.6048 0.0532 -1.0000 -1.0000 1438199 1579907754.40 151.3914 59.9997 32.0000 1.9938 1.9952 418.2309 418.5855 0.0532 -1.0000 -1.0000 1438269 1579907754.50 151.3914 59.9997 32.0000 1.9943 1.9957 418.1232 418.4785 0.0533 -1.0000 -1.0000 1438548 1579907754.60 151.3914 59.9997 32.0000 1.9946 1.9960 418.1334 418.4875 0.0531 -1.0000 -1.0000 1438618 1579907754.70 151.3914 59.9997 32.0000 1.9943 1.9957 418.2915 418.6466 0.0532 -1.0000 -1.0000 1438678 1579907754.80 151.3914 59.9997 32.0000 1.9949 1.9963 418.1951 418.5486 0.0530 -1.0000 -1.0000 1438758 1579907754.90 151.4832 60.0018 32.0000 1.9948 1.9962 418.3486 418.7025 0.0531 -1.0000 -1.0000 1438828 1579907755.00 151.4832 60.0018 32.0000 1.9944 1.9958 418.5334 418.8888 0.0533 -1.0000 -1.0000 1439008 1579907755.10 151.4832 60.0018 32.0000 1.9951 1.9965 418.5496 418.9055 0.0534 -1.0000 -1.0000 1439068 1579907755.20 151.4832 60.0018 32.0000 1.9956 1.9970 418.5811 418.9375 0.0534 -1.0000 -1.0000 1439148 1579907755.30 151.4832 60.0018 32.0000 1.9952 1.9966 418.4072 418.7625 0.0533 -1.0000 -1.0000 1439208 1579907755.40 151.4234 60.0018 32.0000 1.9946 1.9960 418.3483 418.7031 0.0532 -1.0000 -1.0000 1439278 1579907755.50 151.3719 60.0018 32.0000 1.9940 1.9954 418.2319 418.5859 0.0531 -1.0000 -1.0000 1439508 1579907755.60 151.3719 60.0018 32.0000 1.9943 1.9957 418.1257 418.4792 0.0530 -1.0000 -1.0000 1439578 1579907755.70 151.3719 60.0018 32.0000 1.9940 1.9954 418.1351 418.4888 0.0531 -1.0000 -1.0000 1439648 1579907755.80 151.3719 60.0018 32.0000 1.9945 1.9959 418.2703 418.6248 0.0532 -1.0000 -1.0000 1439708 1579907755.90 151.3719 60.0018 32.0000 1.9936 1.9950 418.4210 418.7759 0.0532 -1.0000 -1.0000 1439778 1579907756.00 151.5689 60.0018 32.0000 1.9940 1.9954 418.5260 418.8806 0.0532 -1.0000 -1.0000 1439858 1579907756.10 151.5689 60.0018 32.0000 1.9930 1.9944 418.5523 418.9071 0.0532 -1.0000 -1.0000 1440038 1579907756.20 151.5689 60.0018 32.0000 1.9941 1.9955 418.7344 419.0882 0.0531 -1.0000 -1.0000 1440098 1579907756.30 151.5689 60.0018 32.0000 1.9944 1.9958 418.5133 418.8684 0.0532 -1.0000 -1.0000 1440178 1579907756.40 151.5689 60.0018 32.0000 1.9937 1.9951 418.4786 418.8341 0.0533 -1.0000 -1.0000 1440237 1579907756.50 151.5383 60.0018 32.0000 1.9933 1.9947 418.3251 418.6800 0.0533 -1.0000 -1.0000 1440298 1579907756.60 151.5383 60.0018 32.0000 1.9955 1.9969 418.2621 418.6169 0.0532 -1.0000 -1.0000 1440737 1579907756.70 151.5383 60.0018 32.0000 1.9953 1.9967 418.4134 418.7681 0.0532 -1.0000 -1.0000 1440807 1579907756.80 151.5383 60.0018 32.0000 1.9953 1.9966 418.7047 419.0603 0.0533 -1.0000 -1.0000 1440867 1579907756.90 151.5383 60.0018 32.0000 1.9947 1.9961 418.6085 418.9639 0.0532 -1.0000 -1.0000 1440937 1579907757.00 151.5354 60.0018 32.0000 1.9944 1.9958 418.2083 418.5627 0.0531 -1.0000 -1.0000 1441007 1579907757.10 151.5223 60.0018 32.0000 1.9940 1.9954 418.1732 418.5274 0.0532 -1.0000 -1.0000 1441227 1579907757.20 151.5223 60.0018 32.0000 1.9962 1.9976 418.1596 418.5138 0.0531 -1.0000 -1.0000 1441297 1579907757.30 151.5223 60.0018 32.0000 1.9952 1.9965 418.1141 418.4699 0.0534 -1.0000 -1.0000 1441367 1579907757.40 151.5223 60.0018 32.0000 1.9953 1.9967 418.3650 418.7201 0.0533 -1.0000 -1.0000 1441437 1579907757.50 151.5223 60.0018 32.0000 1.9950 1.9964 418.4421 418.7970 0.0532 -1.0000 -1.0000 1441497 1579907757.60 151.5223 60.0018 32.0000 1.9946 1.9960 418.5921 418.9472 0.0533 -1.0000 -1.0000 1441567 1579907757.70 151.5223 60.0018 32.0000 1.9951 1.9965 418.3632 418.7184 0.0531 -1.0000 -1.0000 1441637 1579907757.80 151.5223 60.0018 32.0000 1.9962 1.9976 418.1810 418.5346 0.0531 -1.0000 -1.0000 1441697 1579907757.90 151.3998 60.0018 32.0000 1.9948 1.9961 418.3343 418.6885 0.0531 -1.0000 -1.0000 1441757 1579907758.00 151.3998 60.0018 32.0000 1.9954 1.9968 418.1497 418.5045 0.0533 -1.0000 -1.0000 1441837 1579907758.10 151.4536 60.0018 32.0000 1.9932 1.9946 418.4316 418.7864 0.0532 -1.0000 -1.0000 1441897 1579907758.20 151.4788 60.0018 32.0000 1.9935 1.9949 418.4635 418.8183 0.0532 -1.0000 -1.0000 1441957 1579907758.30 151.4788 60.0018 32.0000 1.9941 1.9955 418.4072 418.7619 0.0531 -1.0000 -1.0000 1442036 1579907758.40 151.4788 60.0018 32.0000 1.9937 1.9951 418.4061 418.7606 0.0532 -1.0000 -1.0000 1442097 1579907758.50 151.4788 60.0018 32.0000 1.9934 1.9947 418.5051 418.8593 0.0532 -1.0000 -1.0000 1442167 1579907758.60 151.4788 60.0018 32.0000 1.9940 1.9954 418.4759 418.8309 0.0532 -1.0000 -1.0000 1442496 1579907758.70 151.4548 60.0018 32.0000 1.9926 1.9940 418.4975 418.8525 0.0532 -1.0000 -1.0000 1442566 1579907758.80 151.4548 60.0018 32.0000 1.9948 1.9962 418.4600 418.8147 0.0531 -1.0000 -1.0000 1442626 1579907758.90 151.4548 60.0018 32.0000 1.9953 1.9967 418.3234 418.6777 0.0533 -1.0000 -1.0000 1442696 1579907759.00 151.4548 60.0018 32.0000 1.9957 1.9971 418.2577 418.6133 0.0533 -1.0000 -1.0000 1442756 1579907759.10 151.4548 60.0018 32.0000 1.9954 1.9968 418.4319 418.7858 0.0531 -1.0000 -1.0000 1443046 1579907759.20 151.4548 60.0018 32.0000 1.9946 1.9960 418.5385 418.8933 0.0533 -1.0000 -1.0000 1443116 1579907759.30 151.4520 60.0018 32.0000 1.9936 1.9950 418.5068 418.8617 0.0531 -1.0000 -1.0000 1443186 1579907759.40 151.4520 60.0018 32.0000 1.9926 1.9940 418.4848 418.8379 0.0530 -1.0000 -1.0000 1443256 1579907759.50 151.4520 60.0018 32.0000 1.9939 1.9953 418.4482 418.8021 0.0531 -1.0000 -1.0000 1443316 1579907759.60 151.4520 60.0018 32.0000 1.9946 1.9960 418.5049 418.8604 0.0532 -1.0000 -1.0000 1443386 1579907759.70 151.4520 60.0018 32.0000 1.9944 1.9958 418.4720 418.8270 0.0533 -1.0000 -1.0000 1443536 1579907759.80 151.4439 60.0018 32.0000 1.9930 1.9944 418.2854 418.6409 0.0533 -1.0000 -1.0000 1443596 1579907759.90 151.4439 60.0018 32.0000 1.9931 1.9945 418.2842 418.6385 0.0531 -1.0000 -1.0000 1443656 1579907760.00 151.4439 60.0018 32.0000 1.9950 1.9964 418.4544 418.8088 0.0532 -1.0000 -1.0000 1443736 1579907760.10 151.4439 60.0018 32.0000 1.9942 1.9956 418.4668 418.8219 0.0532 -1.0000 -1.0000 1443796 1579907760.20 151.4439 60.0018 32.0000 1.9931 1.9945 418.3434 418.6981 0.0532 -1.0000 -1.0000 1444025 1579907760.30 151.4439 60.0018 32.0000 1.9942 1.9956 418.2666 418.6213 0.0532 -1.0000 -1.0000 1444095 1579907760.40 151.4587 60.0018 32.0000 1.9943 1.9957 418.3510 418.7054 0.0532 -1.0000 -1.0000 1444166 1579907760.50 151.4587 60.0018 32.0000 1.9943 1.9957 418.3450 418.6999 0.0531 -1.0000 -1.0000 1444225 1579907760.60 151.4587 60.0018 32.0000 1.9945 1.9959 418.2863 418.6399 0.0531 -1.0000 -1.0000 1444295 1579907760.70 151.4587 60.0018 32.0000 1.9937 1.9951 418.4037 418.7586 0.0531 -1.0000 -1.0000 1444545 1579907760.80 151.4587 60.0018 32.0000 1.9932 1.9946 418.5845 418.9388 0.0532 -1.0000 -1.0000 1444615 1579907760.90 151.4587 60.0018 32.0000 1.9938 1.9952 418.4520 418.8060 0.0531 -1.0000 -1.0000 1444685 1579907761.00 151.4587 60.0018 32.0000 1.9936 1.9950 418.3889 418.7448 0.0533 -1.0000 -1.0000 1444745 1579907761.10 151.5300 60.0018 32.0000 1.9951 1.9965 418.3728 418.7277 0.0532 -1.0000 -1.0000 1444805 1579907761.20 151.5300 60.0018 32.0000 1.9944 1.9958 418.4170 418.7722 0.0533 -1.0000 -1.0000 1445275 1579907761.30 151.5300 60.0018 32.0000 1.9955 1.9969 418.2887 418.6431 0.0532 -1.0000 -1.0000 1445335 1579907761.40 151.5300 60.0018 32.0000 1.9947 1.9961 418.4118 418.7664 0.0532 -1.0000 -1.0000 1445405 1579907761.50 151.5300 60.0018 32.0000 1.9946 1.9960 418.3746 418.7283 0.0531 -1.0000 -1.0000 1445465 1579907761.60 151.4105 60.0018 32.0000 1.9941 1.9955 418.4624 418.8175 0.0532 -1.0000 -1.0000 1445535 1579907761.70 151.4105 60.0018 32.0000 1.9931 1.9945 418.4617 418.8162 0.0532 -1.0000 -1.0000 1445765 1579907761.80 151.4105 60.0018 32.0000 1.9925 1.9939 418.4716 418.8267 0.0532 -1.0000 -1.0000 1445834 1579907761.90 151.4105 60.0018 32.0000 1.9934 1.9948 418.4710 418.8253 0.0532 -1.0000 -1.0000 1445895 1579907762.00 151.4105 60.0018 32.0000 1.9937 1.9951 418.5050 418.8603 0.0533 -1.0000 -1.0000 1445965 1579907762.10 151.4105 60.0018 32.0000 1.9942 1.9956 418.5172 418.8731 0.0533 -1.0000 -1.0000 1446034 1579907762.20 151.4105 60.0018 32.0000 1.9937 1.9951 418.5623 418.9180 0.0533 -1.0000 -1.0000 1446264 1579907762.30 151.4105 60.0018 32.0000 1.9950 1.9964 418.5521 418.9067 0.0532 -1.0000 -1.0000 1446334 1579907762.40 151.4105 60.0018 32.0000 1.9946 1.9960 418.4249 418.7809 0.0534 -1.0000 -1.0000 1446404 1579907762.50 151.5201 60.0018 32.0000 1.9958 1.9972 418.2978 418.6523 0.0531 -1.0000 -1.0000 1446464 1579907762.60 151.6643 60.0018 32.0000 1.9961 1.9975 418.3300 418.6833 0.0531 -1.0000 -1.0000 1446534 1579907762.70 151.3591 60.0018 32.0000 1.9955 1.9969 418.5034 418.8587 0.0532 -1.0000 -1.0000 1446774 1579907762.80 151.3591 60.0018 32.0000 1.9933 1.9946 418.7567 419.1112 0.0531 -1.0000 -1.0000 1446834 1579907762.90 151.3591 60.0018 32.0000 1.9951 1.9965 418.2919 418.6463 0.0532 -1.0000 -1.0000 1446914 1579907763.00 151.3591 60.0018 32.0000 1.9937 1.9950 418.1534 418.5079 0.0532 -1.0000 -1.0000 1446984 1579907763.10 151.3591 60.0018 32.0000 1.9938 1.9952 418.2530 418.6068 0.0531 -1.0000 -1.0000 1447044 1579907763.20 151.7171 60.0018 32.0000 1.9932 1.9946 418.2531 418.6074 0.0532 -1.0000 -1.0000 1447234 1579907763.30 151.7431 60.0018 32.0000 1.9935 1.9949 418.5374 418.8925 0.0532 -1.0000 -1.0000 1447304 1579907763.40 151.7431 60.0018 32.0000 1.9944 1.9958 418.6242 418.9780 0.0530 -1.0000 -1.0000 1447374 1579907763.50 151.7431 60.0018 32.0000 1.9945 1.9959 418.6260 418.9813 0.0532 -1.0000 -1.0000 1447444 1579907763.60 151.7431 60.0018 32.0000 1.9974 1.9988 418.5147 418.8691 0.0531 -1.0000 -1.0000 1447504 1579907763.70 151.7410 60.0018 32.0000 1.9963 1.9977 418.2838 418.6366 0.0530 -1.0000 -1.0000 1447574 1579907763.80 151.6303 60.0018 32.0000 1.9943 1.9957 418.1300 418.4842 0.0531 -1.0000 -1.0000 1447643 1579907763.90 151.6303 60.0018 32.0000 1.9954 1.9968 418.2443 418.5972 0.0529 -1.0000 -1.0000 1447703 1579907764.00 151.6303 60.0018 32.0000 1.9945 1.9959 418.7246 419.0793 0.0531 -1.0000 -1.0000 1447774 1579907764.10 151.6303 60.0018 32.0000 1.9944 1.9958 418.5935 418.9471 0.0529 -1.0000 -1.0000 1447833 1579907764.20 151.6303 60.0018 32.0000 1.9934 1.9948 418.5111 418.8649 0.0531 -1.0000 -1.0000 1447903 1579907764.30 151.4811 60.0018 32.0000 1.9931 1.9945 418.4393 418.7938 0.0532 -1.0000 -1.0000 1447973 1579907764.40 151.4811 60.0018 32.0000 1.9950 1.9964 418.3366 418.6914 0.0532 -1.0000 -1.0000 1448033 1579907764.50 151.4811 60.0018 32.0000 1.9946 1.9960 418.5454 418.9004 0.0532 -1.0000 -1.0000 1448093 1579907764.60 151.4811 60.0018 32.0000 1.9946 1.9960 418.3078 418.6622 0.0532 -1.0000 -1.0000 1448173 1579907764.70 151.4811 60.0018 32.0000 1.9949 1.9963 418.3049 418.6595 0.0532 -1.0000 -1.0000 1448233 1579907764.80 151.5229 60.0001 32.0000 1.9950 1.9964 418.3504 418.7059 0.0533 -1.0000 -1.0000 1448293 1579907764.90 151.5578 59.9987 32.0000 1.9948 1.9962 418.1969 418.5518 0.0532 -1.0000 -1.0000 1448373 1579907765.00 151.5578 59.9987 32.0000 1.9947 1.9961 418.2405 418.5950 0.0532 -1.0000 -1.0000 1448433 1579907765.10 151.5578 59.9987 32.0000 1.9948 1.9961 418.4105 418.7650 0.0532 -1.0000 -1.0000 1448493 1579907765.20 151.5578 59.9987 32.0000 1.9946 1.9960 418.6214 418.9770 0.0533 -1.0000 -1.0000 1448563 1579907765.30 151.5578 59.9987 32.0000 1.9951 1.9965 418.6891 419.0445 0.0533 -1.0000 -1.0000 1449023 1579907765.40 151.3611 59.9987 32.0000 1.9944 1.9958 418.5577 418.9125 0.0531 -1.0000 -1.0000 1449103 1579907765.50 151.3611 59.9987 32.0000 1.9932 1.9946 418.1744 418.5286 0.0532 -1.0000 -1.0000 1449163 1579907765.60 151.3611 59.9987 32.0000 1.9937 1.9951 418.1510 418.5049 0.0531 -1.0000 -1.0000 1449223 1579907765.70 151.3611 59.9987 32.0000 1.9942 1.9956 418.2352 418.5896 0.0532 -1.0000 -1.0000 1449293 1579907765.80 151.3611 59.9987 32.0000 1.9931 1.9945 418.4915 418.8462 0.0531 -1.0000 -1.0000 1449522 1579907765.90 151.3611 59.9987 32.0000 1.9941 1.9955 418.7530 419.1088 0.0532 -1.0000 -1.0000 1449593 1579907766.00 151.3611 59.9987 32.0000 1.9949 1.9963 418.6384 418.9927 0.0531 -1.0000 -1.0000 1449663 1579907766.10 151.3611 59.9987 32.0000 1.9965 1.9979 418.6132 418.9679 0.0532 -1.0000 -1.0000 1449722 1579907766.20 151.3611 59.9987 32.0000 1.9957 1.9970 418.2533 418.6077 0.0532 -1.0000 -1.0000 1449782 1579907766.30 151.3611 59.9987 32.0000 1.9954 1.9968 418.2357 418.5900 0.0531 -1.0000 -1.0000 1450042 1579907766.40 151.4513 59.9987 32.0000 1.9946 1.9960 418.1481 418.5012 0.0530 -1.0000 -1.0000 1450102 1579907766.50 151.6768 59.9987 32.0000 1.9948 1.9962 418.2426 418.5972 0.0531 -1.0000 -1.0000 1450162 1579907766.60 151.3669 59.9987 32.0000 1.9924 1.9938 418.4306 418.7842 0.0531 -1.0000 -1.0000 1450242 1579907766.70 151.3669 59.9987 32.0000 1.9930 1.9944 418.2999 418.6539 0.0531 -1.0000 -1.0000 1450302 1579907766.80 151.3669 59.9987 32.0000 1.9942 1.9955 418.3297 418.6836 0.0530 -1.0000 -1.0000 1450532 1579907766.90 151.3669 59.9987 32.0000 1.9925 1.9939 418.4818 418.8354 0.0530 -1.0000 -1.0000 1450612 1579907767.00 151.6725 59.9987 32.0000 1.9936 1.9950 418.3567 418.7114 0.0533 -1.0000 -1.0000 1450672 1579907767.10 151.6725 59.9987 32.0000 1.9950 1.9964 418.5264 418.8818 0.0532 -1.0000 -1.0000 1450732 1579907767.20 151.6725 59.9987 32.0000 1.9954 1.9967 418.5808 418.9355 0.0532 -1.0000 -1.0000 1450802 1579907767.30 151.6725 59.9987 32.0000 1.9940 1.9954 418.7351 419.0899 0.0531 -1.0000 -1.0000 1451152 1579907767.40 151.6725 59.9987 32.0000 1.9953 1.9967 418.6272 418.9813 0.0531 -1.0000 -1.0000 1451232 1579907767.50 151.6596 59.9987 32.0000 1.9955 1.9969 418.5690 418.9241 0.0532 -1.0000 -1.0000 1451292 1579907767.60 151.5766 59.9987 32.0000 1.9958 1.9972 418.3784 418.7326 0.0531 -1.0000 -1.0000 1451352 1579907767.70 151.5766 59.9987 32.0000 1.9953 1.9967 418.4590 418.8129 0.0531 -1.0000 -1.0000 1451431 1579907767.80 151.5766 59.9987 32.0000 1.9935 1.9949 418.6086 418.9635 0.0532 -1.0000 -1.0000 1451552 1579907767.90 151.5766 59.9987 32.0000 1.9938 1.9952 418.5172 418.8717 0.0532 -1.0000 -1.0000 1451621 1579907768.00 151.5766 59.9987 32.0000 1.9926 1.9940 418.5084 418.8632 0.0532 -1.0000 -1.0000 1451691 1579907768.10 151.6292 59.9987 32.0000 1.9942 1.9956 418.5515 418.9066 0.0532 -1.0000 -1.0000 1451751 1579907768.20 151.6292 59.9987 32.0000 1.9953 1.9967 418.5680 418.9227 0.0532 -1.0000 -1.0000 1451811 1579907768.30 151.6292 59.9987 32.0000 1.9958 1.9972 418.3948 418.7489 0.0531 -1.0000 -1.0000 1452551 1579907768.40 151.6292 59.9987 32.0000 1.9950 1.9964 418.2673 418.6218 0.0531 -1.0000 -1.0000 1452621 1579907768.50 151.6292 59.9987 32.0000 1.9953 1.9967 418.3242 418.6783 0.0532 -1.0000 -1.0000 1452681 1579907768.60 151.4636 59.9987 32.0000 1.9947 1.9961 418.1938 418.5484 0.0532 -1.0000 -1.0000 1452761 1579907768.70 151.3788 59.9987 32.0000 1.9934 1.9948 418.1845 418.5387 0.0531 -1.0000 -1.0000 1452821 1579907768.80 151.3788 59.9987 32.0000 1.9922 1.9936 418.4778 418.8322 0.0531 -1.0000 -1.0000 1452881 1579907768.90 151.3788 59.9987 32.0000 1.9943 1.9956 418.4334 418.7872 0.0531 -1.0000 -1.0000 1452951 1579907769.00 151.3788 59.9987 32.0000 1.9943 1.9957 418.5081 418.8624 0.0531 -1.0000 -1.0000 1453021 1579907769.10 151.3807 59.9987 32.0000 1.9931 1.9945 418.5089 418.8618 0.0529 -1.0000 -1.0000 1453081 1579907769.20 151.4779 59.9987 32.0000 1.9925 1.9939 418.6648 419.0186 0.0532 -1.0000 -1.0000 1453161 1579907769.30 151.4779 59.9987 32.0000 1.9933 1.9947 418.4840 418.8387 0.0530 -1.0000 -1.0000 1453221 1579907769.40 151.4779 59.9987 32.0000 1.9957 1.9970 418.7938 419.1486 0.0531 -1.0000 -1.0000 1453300 1579907769.50 151.4779 59.9987 32.0000 1.9968 1.9982 418.4439 418.7980 0.0531 -1.0000 -1.0000 1453361 1579907769.60 151.4779 59.9987 32.0000 1.9959 1.9973 418.4696 418.8240 0.0531 -1.0000 -1.0000 1453430 1579907769.70 151.6365 59.9985 32.0000 1.9970 1.9984 418.3098 418.6638 0.0531 -1.0000 -1.0000 1453500 1579907769.80 151.6365 59.9985 32.0000 1.9969 1.9983 418.3913 418.7452 0.0531 -1.0000 -1.0000 1453561 1579907769.90 151.6365 59.9985 32.0000 1.9944 1.9958 418.7646 419.1191 0.0531 -1.0000 -1.0000 1453790 1579907770.00 151.6365 59.9985 32.0000 1.9943 1.9957 418.7295 419.0838 0.0531 -1.0000 -1.0000 1453860 1579907770.10 151.6365 59.9985 32.0000 1.9959 1.9973 418.5324 418.8866 0.0531 -1.0000 -1.0000 1453930 1579907770.20 151.6365 59.9985 32.0000 1.9962 1.9976 418.3431 418.6974 0.0532 -1.0000 -1.0000 1453990 1579907770.30 151.6126 59.9985 32.0000 1.9958 1.9972 418.2584 418.6131 0.0532 -1.0000 -1.0000 1454060 1579907770.40 151.4950 59.9985 32.0000 1.9957 1.9971 418.1698 418.5244 0.0532 -1.0000 -1.0000 1454300 1579907770.50 151.4950 59.9985 32.0000 1.9953 1.9967 418.3137 418.6685 0.0532 -1.0000 -1.0000 1454360 1579907770.60 151.4950 59.9985 32.0000 1.9944 1.9958 418.5529 418.9070 0.0531 -1.0000 -1.0000 1454440 1579907770.70 151.4950 59.9985 32.0000 1.9944 1.9958 418.6539 419.0095 0.0533 -1.0000 -1.0000 1454500 1579907770.80 151.4950 59.9985 32.0000 1.9929 1.9943 418.5770 418.9315 0.0531 -1.0000 -1.0000 1454560 1579907770.90 151.4408 59.9985 32.0000 1.9938 1.9952 418.4118 418.7661 0.0531 -1.0000 -1.0000 1454800 1579907771.00 151.4408 59.9985 32.0000 1.9942 1.9956 418.3726 418.7268 0.0531 -1.0000 -1.0000 1454860 1579907771.10 151.4408 59.9985 32.0000 1.9954 1.9968 418.4171 418.7718 0.0532 -1.0000 -1.0000 1454920 1579907771.20 151.4408 59.9985 32.0000 1.9943 1.9957 418.3590 418.7137 0.0532 -1.0000 -1.0000 1455000 1579907771.30 151.4408 59.9985 32.0000 1.9965 1.9979 418.0547 418.4085 0.0531 -1.0000 -1.0000 1455060 1579907771.40 151.5475 59.9985 32.0000 1.9955 1.9969 418.3290 418.6830 0.0531 -1.0000 -1.0000 1455129 1579907771.50 151.5566 59.9985 32.0000 1.9949 1.9963 418.4107 418.7655 0.0532 -1.0000 -1.0000 1455580 1579907771.60 151.5566 59.9985 32.0000 1.9952 1.9966 418.4747 418.8286 0.0530 -1.0000 -1.0000 1455639 1579907771.70 151.5566 59.9985 32.0000 1.9929 1.9943 418.6486 419.0020 0.0529 -1.0000 -1.0000 1455709 1579907771.80 151.5566 59.9985 32.0000 1.9941 1.9954 418.6051 418.9595 0.0532 -1.0000 -1.0000 1455779 1579907771.90 151.5566 59.9985 32.0000 1.9945 1.9959 418.7246 419.0793 0.0531 -1.0000 -1.0000 1455839 1579907772.00 151.5566 59.9985 32.0000 1.9945 1.9959 418.4714 418.8257 0.0532 -1.0000 -1.0000 1456039 1579907772.10 151.5566 59.9985 32.0000 1.9959 1.9973 418.2097 418.5634 0.0531 -1.0000 -1.0000 1456099 1579907772.20 151.5566 59.9985 32.0000 1.9950 1.9964 418.3934 418.7492 0.0533 -1.0000 -1.0000 1456159 1579907772.30 151.5566 59.9985 32.0000 1.9953 1.9967 418.5387 418.8936 0.0532 -1.0000 -1.0000 1456239 1579907772.40 151.5566 59.9985 32.0000 1.9944 1.9958 418.6516 419.0053 0.0530 -1.0000 -1.0000 1456299 1579907772.50 151.5251 59.9985 32.0000 1.9925 1.9939 418.6678 419.0226 0.0532 -1.0000 -1.0000 1456359 1579907772.60 151.5251 59.9985 32.0000 1.9936 1.9950 418.6174 418.9727 0.0532 -1.0000 -1.0000 1456429 1579907772.70 151.5251 59.9985 32.0000 1.9927 1.9940 418.4772 418.8321 0.0532 -1.0000 -1.0000 1456499 1579907772.80 151.5251 59.9985 32.0000 1.9934 1.9948 418.3526 418.7071 0.0531 -1.0000 -1.0000 1456559 1579907772.90 151.4792 59.9985 32.0000 1.9939 1.9953 418.3797 418.7337 0.0531 -1.0000 -1.0000 1456629 1579907773.00 151.4742 59.9985 32.0000 1.9944 1.9958 418.4501 418.8046 0.0531 -1.0000 -1.0000 1456809 1579907773.10 151.4501 59.9985 32.0000 1.9947 1.9961 418.3488 418.7031 0.0531 -1.0000 -1.0000 1456869 1579907773.20 151.4501 59.9985 32.0000 1.9940 1.9954 418.1493 418.5030 0.0531 -1.0000 -1.0000 1456939 1579907773.30 151.4501 59.9985 32.0000 1.9954 1.9968 418.2408 418.5950 0.0531 -1.0000 -1.0000 1456999 1579907773.40 151.4501 59.9985 32.0000 1.9946 1.9960 418.4135 418.7675 0.0531 -1.0000 -1.0000 1457079 1579907773.50 151.4501 59.9985 32.0000 1.9940 1.9954 418.6997 419.0535 0.0530 -1.0000 -1.0000 1457299 1579907773.60 151.5241 59.9985 32.0000 1.9945 1.9959 418.6893 419.0441 0.0532 -1.0000 -1.0000 1457368 1579907773.70 151.5241 59.9985 32.0000 1.9946 1.9960 418.7260 419.0809 0.0532 -1.0000 -1.0000 1457438 1579907773.80 151.5241 59.9985 32.0000 1.9946 1.9960 418.4559 418.8104 0.0532 -1.0000 -1.0000 1457508 1579907773.90 151.5241 59.9985 32.0000 1.9964 1.9978 418.2700 418.6250 0.0533 -1.0000 -1.0000 1457578 1579907774.00 151.5241 59.9985 32.0000 1.9966 1.9980 418.3665 418.7218 0.0533 -1.0000 -1.0000 1457808 1579907774.10 151.6474 59.9985 32.0000 1.9960 1.9974 418.2723 418.6269 0.0531 -1.0000 -1.0000 1457878 1579907774.20 151.6712 59.9985 32.0000 1.9958 1.9972 418.6659 419.0206 0.0532 -1.0000 -1.0000 1457938 1579907774.30 151.6712 59.9985 32.0000 1.9947 1.9961 418.5755 418.9296 0.0531 -1.0000 -1.0000 1458008 1579907774.40 151.6712 59.9985 32.0000 1.9960 1.9974 418.6905 419.0453 0.0532 -1.0000 -1.0000 1458068 1579907774.50 151.6712 59.9985 32.0000 1.9951 1.9965 418.5247 418.8796 0.0534 -1.0000 -1.0000 1458298 1579907774.60 151.6712 59.9985 32.0000 1.9967 1.9981 418.3756 418.7305 0.0532 -1.0000 -1.0000 1458368 1579907774.70 151.7054 59.9966 32.0000 1.9944 1.9958 418.3644 418.7185 0.0531 -1.0000 -1.0000 1458428 1579907774.80 151.7054 59.9966 32.0000 1.9963 1.9976 418.1775 418.5321 0.0532 -1.0000 -1.0000 1458498 1579907774.90 151.7054 59.9966 32.0000 1.9944 1.9958 418.3466 418.7008 0.0531 -1.0000 -1.0000 1458568 1579907775.00 151.7054 59.9966 32.0000 1.9949 1.9963 418.6600 419.0151 0.0533 -1.0000 -1.0000 1458798 1579907775.10 151.7054 59.9966 32.0000 1.9938 1.9952 418.8565 419.2118 0.0531 -1.0000 -1.0000 1458858 1579907775.20 151.6896 59.9966 32.0000 1.9938 1.9952 418.5640 418.9177 0.0530 -1.0000 -1.0000 1458928 1579907775.30 151.6896 59.9966 32.0000 1.9950 1.9964 418.4115 418.7665 0.0532 -1.0000 -1.0000 1458988 1579907775.40 151.6896 59.9966 32.0000 1.9961 1.9975 418.2344 418.5880 0.0531 -1.0000 -1.0000 1459067 1579907775.50 151.6896 59.9966 32.0000 1.9948 1.9962 418.3088 418.6632 0.0532 -1.0000 -1.0000 1459807 1579907775.60 151.6896 59.9966 32.0000 1.9940 1.9954 418.6974 419.0528 0.0533 -1.0000 -1.0000 1459867 1579907775.70 151.6896 59.9966 32.0000 1.9960 1.9974 418.7284 419.0842 0.0532 -1.0000 -1.0000 1459937 1579907775.80 151.6896 59.9966 32.0000 1.9953 1.9967 418.7517 419.1068 0.0532 -1.0000 -1.0000 1459997 1579907775.90 151.6896 59.9966 32.0000 1.9951 1.9965 418.4918 418.8470 0.0533 -1.0000 -1.0000 1500067 1579907776.00 151.6896 59.9966 32.0000 1.9955 1.9969 418.1957 418.5508 0.0532 -1.0000 -1.0000 1500137 1579907776.10 151.6896 59.9966 32.0000 1.9946 1.9960 418.2235 418.5792 0.0533 -1.0000 -1.0000 1500197 1579907776.20 151.6896 59.9966 32.0000 1.9952 1.9966 418.2325 418.5867 0.0531 -1.0000 -1.0000 1500267 1579907776.30 151.2772 59.9966 32.0000 1.9960 1.9974 418.2528 418.6076 0.0532 -1.0000 -1.0000 1500337 1579907776.40 151.2772 59.9966 32.0000 1.9951 1.9965 418.5960 418.9506 0.0531 -1.0000 -1.0000 1500407 1579907776.50 151.2772 59.9966 32.0000 1.9939 1.9953 418.3695 418.7237 0.0532 -1.0000 -1.0000 1500487 1579907776.60 151.2772 59.9966 32.0000 1.9933 1.9947 418.2820 418.6371 0.0532 -1.0000 -1.0000 1500557 1579907776.70 151.2772 59.9966 32.0000 1.9938 1.9952 418.4558 418.8107 0.0533 -1.0000 -1.0000 1500627 1579907776.80 151.6363 59.9966 32.0000 1.9925 1.9939 418.3922 418.7487 0.0535 -1.0000 -1.0000 1500687 1579907776.90 151.6363 59.9966 32.0000 1.9934 1.9948 418.5104 418.8645 0.0531 -1.0000 -1.0000 1500757 1579907777.00 151.6363 59.9966 32.0000 1.9949 1.9963 418.6935 419.0476 0.0531 -1.0000 -1.0000 1500817 1579907777.10 151.6363 59.9966 32.0000 1.9963 1.9977 418.5635 418.9193 0.0534 -1.0000 -1.0000 1501157 1579907777.20 151.6363 59.9966 32.0000 1.9962 1.9976 418.3501 418.7061 0.0533 -1.0000 -1.0000 1501226 1579907777.30 151.6363 59.9966 32.0000 1.9973 1.9987 418.2624 418.6172 0.0532 -1.0000 -1.0000 1501287 1579907777.40 151.5275 59.9966 32.0000 1.9963 1.9977 418.1806 418.5354 0.0532 -1.0000 -1.0000 1501367 1579907777.50 151.5275 59.9966 32.0000 1.9935 1.9949 418.8215 419.1773 0.0534 -1.0000 -1.0000 1501426 1579907777.60 151.5275 59.9966 32.0000 1.9933 1.9947 418.6005 418.9560 0.0532 -1.0000 -1.0000 1501866 1579907777.70 151.5275 59.9966 32.0000 1.9932 1.9946 418.5531 418.9081 0.0532 -1.0000 -1.0000 1501936 1579907777.80 151.5275 59.9966 32.0000 1.9940 1.9954 418.3361 418.6909 0.0532 -1.0000 -1.0000 1501996 1579907777.90 151.4641 59.9966 32.0000 1.9943 1.9957 418.2916 418.6465 0.0532 -1.0000 -1.0000 1502056 1579907778.00 151.4641 59.9966 32.0000 1.9940 1.9954 418.4003 418.7552 0.0533 -1.0000 -1.0000 1502136 1579907778.10 151.4641 59.9966 32.0000 1.9959 1.9973 418.4253 418.7813 0.0533 -1.0000 -1.0000 1502266 1579907778.20 151.4641 59.9966 32.0000 1.9963 1.9977 418.4030 418.7587 0.0533 -1.0000 -1.0000 1502336 1579907778.30 151.4641 59.9966 32.0000 1.9953 1.9967 418.3198 418.6753 0.0533 -1.0000 -1.0000 1502416 1579907778.40 151.4641 59.9966 32.0000 1.9938 1.9952 418.2451 418.6005 0.0533 -1.0000 -1.0000 1502476 1579907778.50 151.4641 59.9966 32.0000 1.9947 1.9961 418.3877 418.7424 0.0532 -1.0000 -1.0000 1502536 1579907778.60 151.4641 59.9966 32.0000 1.9953 1.9966 418.3124 418.6673 0.0533 -1.0000 -1.0000 1502606 1579907778.70 151.4641 59.9966 32.0000 1.9949 1.9963 418.2706 418.6259 0.0533 -1.0000 -1.0000 1502676 1579907778.80 151.4641 59.9966 32.0000 1.9951 1.9965 418.1151 418.4698 0.0532 -1.0000 -1.0000 1502736 1579907778.90 151.5898 59.9966 32.0000 1.9947 1.9961 418.2794 418.6340 0.0532 -1.0000 -1.0000 1502806 1579907779.00 151.5898 59.9966 32.0000 1.9925 1.9939 418.5356 418.8913 0.0533 -1.0000 -1.0000 1502866 1579907779.10 151.2211 59.9966 32.0000 1.9939 1.9953 418.5608 418.9146 0.0531 -1.0000 -1.0000 1503066 1579907779.20 151.2211 59.9966 32.0000 1.9933 1.9947 418.4094 418.7635 0.0531 -1.0000 -1.0000 1503146 1579907779.30 151.2211 59.9966 32.0000 1.9939 1.9953 418.5949 418.9492 0.0532 -1.0000 -1.0000 1503205 1579907779.40 151.2211 59.9966 32.0000 1.9933 1.9947 418.5408 418.8964 0.0532 -1.0000 -1.0000 1503276 1579907779.50 151.2211 59.9966 32.0000 1.9931 1.9945 418.5088 418.8644 0.0534 -1.0000 -1.0000 1503345 1579907779.60 151.2237 59.9966 32.0000 1.9937 1.9951 418.4013 418.7566 0.0532 -1.0000 -1.0000 1503585 1579907779.70 151.4561 59.9966 32.0000 1.9956 1.9970 418.4328 418.7871 0.0532 -1.0000 -1.0000 1503655 1579907779.80 151.4561 59.9966 32.0000 1.9959 1.9973 418.4288 418.7844 0.0533 -1.0000 -1.0000 1503725 1579907779.90 151.4561 59.9966 32.0000 1.9958 1.9972 418.3044 418.6593 0.0531 -1.0000 -1.0000 1503785 1579907780.00 151.4561 59.9966 32.0000 1.9950 1.9964 418.2440 418.5988 0.0532 -1.0000 -1.0000 1503855 1579907780.10 151.4561 59.9966 32.0000 1.9944 1.9958 418.4201 418.7748 0.0532 -1.0000 -1.0000 1504045 1579907780.20 151.4561 59.9966 32.0000 1.9948 1.9962 418.5819 418.9382 0.0534 -1.0000 -1.0000 1504105 1579907780.30 151.4561 59.9966 32.0000 1.9952 1.9966 418.4882 418.8421 0.0530 -1.0000 -1.0000 1504185 1579907780.40 151.4722 59.9966 32.0000 1.9937 1.9951 418.5548 418.9100 0.0533 -1.0000 -1.0000 1504255 1579907780.50 151.4879 59.9966 32.0000 1.9933 1.9947 418.7301 419.0856 0.0533 -1.0000 -1.0000 1504315 1579907780.60 151.4879 59.9966 32.0000 1.9930 1.9944 418.5447 418.9000 0.0532 -1.0000 -1.0000 1504385 1579907780.70 151.4879 59.9966 32.0000 1.9927 1.9941 418.5115 418.8661 0.0532 -1.0000 -1.0000 1504655 1579907780.80 151.4879 59.9966 32.0000 1.9956 1.9970 418.2457 418.6011 0.0533 -1.0000 -1.0000 1504715 1579907780.90 151.4879 59.9966 32.0000 1.9956 1.9970 418.2217 418.5770 0.0533 -1.0000 -1.0000 1504785 1579907781.00 151.6451 59.9966 32.0000 1.9961 1.9975 418.3259 418.6812 0.0534 -1.0000 -1.0000 1504845 1579907781.10 151.6451 59.9966 32.0000 1.9945 1.9959 418.3983 418.7544 0.0533 -1.0000 -1.0000 1504915 1579907781.20 151.6451 59.9966 32.0000 1.9945 1.9959 418.5461 418.9014 0.0533 -1.0000 -1.0000 1505634 1579907781.30 151.6451 59.9966 32.0000 1.9948 1.9962 418.7299 419.0853 0.0533 -1.0000 -1.0000 1505704 1579907781.40 151.6451 59.9966 32.0000 1.9941 1.9955 418.6245 418.9797 0.0532 -1.0000 -1.0000 1505774 1579907781.50 151.6259 59.9966 32.0000 1.9953 1.9967 418.3697 418.7262 0.0534 -1.0000 -1.0000 1505834 1579907781.60 151.6875 59.9966 32.0000 1.9950 1.9964 418.1768 418.5316 0.0532 -1.0000 -1.0000 1505894 1579907781.70 151.6875 59.9966 32.0000 1.9962 1.9976 418.2041 418.5595 0.0533 -1.0000 -1.0000 1505974 1579907781.80 151.6875 59.9966 32.0000 1.9961 1.9975 418.3007 418.6553 0.0532 -1.0000 -1.0000 1506034 1579907781.90 151.6875 59.9966 32.0000 1.9957 1.9971 418.5867 418.9422 0.0533 -1.0000 -1.0000 1506094 1579907782.00 151.6875 59.9966 32.0000 1.9938 1.9952 418.6334 418.9886 0.0532 -1.0000 -1.0000 1506174 1579907782.10 151.7407 59.9966 32.0000 1.9924 1.9938 418.5221 418.8765 0.0531 -1.0000 -1.0000 1506234 1579907782.20 151.7407 59.9966 32.0000 1.9931 1.9945 418.5564 418.9108 0.0532 -1.0000 -1.0000 1506304 1579907782.30 151.7407 59.9966 32.0000 1.9940 1.9954 418.5029 418.8573 0.0532 -1.0000 -1.0000 1506374 1579907782.40 151.7407 59.9966 32.0000 1.9960 1.9974 418.4800 418.8358 0.0534 -1.0000 -1.0000 1506434 1579907782.50 151.7407 59.9966 32.0000 1.9964 1.9978 418.2308 418.5857 0.0532 -1.0000 -1.0000 1506494 1579907782.60 151.3260 59.9966 32.0000 1.9953 1.9967 418.4520 418.8075 0.0532 -1.0000 -1.0000 1506574 1579907782.70 151.3260 59.9966 32.0000 1.9940 1.9954 418.6150 418.9698 0.0532 -1.0000 -1.0000 1506634 1579907782.80 151.3260 59.9966 32.0000 1.9938 1.9952 419.0121 419.3674 0.0532 -1.0000 -1.0000 1506694 1579907782.90 151.3260 59.9966 32.0000 1.9945 1.9959 418.4924 418.8470 0.0532 -1.0000 -1.0000 1506764 1579907783.00 151.3260 59.9966 32.0000 1.9955 1.9969 418.1711 418.5261 0.0533 -1.0000 -1.0000 1506834 1579907783.10 151.3260 59.9966 32.0000 1.9945 1.9959 418.0381 418.3926 0.0532 -1.0000 -1.0000 1506894 1579907783.20 151.3260 59.9966 32.0000 1.9922 1.9936 418.4211 418.7758 0.0533 -1.0000 -1.0000 1506964 1579907783.30 151.3821 59.9966 32.0000 1.9927 1.9941 418.5672 418.9222 0.0532 -1.0000 -1.0000 1507833 1579907783.40 151.3821 59.9966 32.0000 1.9950 1.9964 418.3453 418.7003 0.0533 -1.0000 -1.0000 1507903 1579907783.50 151.3821 59.9966 32.0000 1.9952 1.9966 418.5214 418.8765 0.0532 -1.0000 -1.0000 1507973 1579907783.60 151.3821 59.9966 32.0000 1.9948 1.9962 418.4756 418.8298 0.0531 -1.0000 -1.0000 1508033 1579907783.70 151.3821 59.9966 32.0000 1.9954 1.9968 418.2843 418.6386 0.0531 -1.0000 -1.0000 1508113 1579907783.80 151.3821 59.9966 32.0000 1.9959 1.9973 418.2618 418.6167 0.0533 -1.0000 -1.0000 1508173 1579907783.90 151.3275 59.9966 32.0000 1.9967 1.9981 418.3069 418.6607 0.0532 -1.0000 -1.0000 1508233 1579907784.00 151.3275 59.9966 32.0000 1.9958 1.9972 418.4273 418.7829 0.0532 -1.0000 -1.0000 1508303 1579907784.10 151.3275 59.9966 32.0000 1.9934 1.9948 418.4468 418.8016 0.0532 -1.0000 -1.0000 1508373 1579907784.20 151.3275 59.9966 32.0000 1.9919 1.9933 418.3668 418.7216 0.0532 -1.0000 -1.0000 1508433 1579907784.30 151.3275 59.9966 32.0000 1.9936 1.9949 418.2716 418.6269 0.0533 -1.0000 -1.0000 1508503 1579907784.40 151.5483 59.9921 32.0000 1.9936 1.9950 418.2519 418.6064 0.0531 -1.0000 -1.0000 1508573 1579907784.50 151.5483 59.9921 32.0000 1.9948 1.9962 418.4290 418.7831 0.0531 -1.0000 -1.0000 1508633 1579907784.60 151.5483 59.9921 32.0000 1.9950 1.9964 418.4405 418.7954 0.0533 -1.0000 -1.0000 1508703 1579907784.70 151.5483 59.9921 32.0000 1.9944 1.9958 418.4956 418.8507 0.0532 -1.0000 -1.0000 1508763 1579907784.80 151.5483 59.9921 32.0000 1.9940 1.9954 418.5188 418.8734 0.0531 -1.0000 -1.0000 1508833 1579907784.90 151.5483 59.9921 32.0000 1.9938 1.9952 418.5081 418.8618 0.0530 -1.0000 -1.0000 1508903 1579907785.00 151.5483 59.9921 32.0000 1.9930 1.9944 418.5419 418.8966 0.0531 -1.0000 -1.0000 1508963 1579907785.10 151.5483 59.9921 32.0000 1.9943 1.9957 418.6161 418.9709 0.0532 -1.0000 -1.0000 1509023 1579907785.20 151.5483 59.9921 32.0000 1.9958 1.9972 418.5989 418.9552 0.0534 -1.0000 -1.0000 1509103 1579907785.30 151.5483 59.9921 32.0000 1.9938 1.9952 418.3576 418.7117 0.0531 -1.0000 -1.0000 1509992 1579907785.40 151.5483 59.9921 32.0000 1.9956 1.9970 418.2683 418.6226 0.0532 -1.0000 -1.0000 1510062 1579907785.50 151.6385 59.9921 32.0000 1.9951 1.9965 418.1485 418.5033 0.0532 -1.0000 -1.0000 1510122 1579907785.60 151.6385 59.9921 32.0000 1.9956 1.9970 418.2653 418.6195 0.0531 -1.0000 -1.0000 1510192 1579907785.70 151.6385 59.9921 32.0000 1.9953 1.9967 418.2391 418.5942 0.0533 -1.0000 -1.0000 1510262 1579907785.80 151.6385 59.9921 32.0000 1.9957 1.9971 418.3115 418.6676 0.0534 -1.0000 -1.0000 1510322 1579907785.90 151.6385 59.9921 32.0000 1.9942 1.9956 418.6378 418.9934 0.0533 -1.0000 -1.0000 1510392 1579907786.00 151.6261 59.9921 32.0000 1.9936 1.9950 418.7023 419.0567 0.0531 -1.0000 -1.0000 1510462 1579907786.10 151.5200 59.9921 32.0000 1.9945 1.9959 418.6907 419.0459 0.0531 -1.0000 -1.0000 1510522 1579907786.20 151.5200 59.9921 32.0000 1.9949 1.9963 418.4380 418.7921 0.0532 -1.0000 -1.0000 1510582 1579907786.30 151.5200 59.9921 32.0000 1.9949 1.9963 418.4303 418.7847 0.0531 -1.0000 -1.0000 1510662 1579907786.40 151.5200 59.9921 32.0000 1.9935 1.9949 418.5991 418.9537 0.0532 -1.0000 -1.0000 1510722 1579907786.50 151.5200 59.9921 32.0000 1.9942 1.9956 418.5600 418.9145 0.0531 -1.0000 -1.0000 1510782 1579907786.60 151.5525 59.9921 32.0000 1.9939 1.9953 418.5094 418.8638 0.0532 -1.0000 -1.0000 1510852 1579907786.70 151.5525 59.9921 32.0000 1.9929 1.9943 418.4325 418.7882 0.0532 -1.0000 -1.0000 1510922 1579907786.80 151.5525 59.9921 32.0000 1.9939 1.9953 418.4190 418.7732 0.0531 -1.0000 -1.0000 1511231 1579907786.90 151.5525 59.9921 32.0000 1.9938 1.9952 418.4731 418.8271 0.0531 -1.0000 -1.0000 1511301 1579907787.00 151.5525 59.9921 32.0000 1.9943 1.9957 418.3794 418.7346 0.0533 -1.0000 -1.0000 1511362 1579907787.10 151.5525 59.9921 32.0000 1.9923 1.9937 418.3333 418.6886 0.0533 -1.0000 -1.0000 1511431 1579907787.20 151.5525 59.9921 32.0000 1.9929 1.9943 418.4124 418.7682 0.0534 -1.0000 -1.0000 1511501 1579907787.30 151.5525 59.9921 32.0000 1.9939 1.9953 418.3765 418.7326 0.0534 -1.0000 -1.0000 1511561 1579907787.40 151.5525 59.9921 32.0000 1.9942 1.9956 418.5613 418.9156 0.0530 -1.0000 -1.0000 1511631 1579907787.50 151.5525 59.9921 32.0000 1.9934 1.9948 418.4489 418.8040 0.0532 -1.0000 -1.0000 1511701 1579907787.60 151.5525 59.9921 32.0000 1.9947 1.9961 418.6784 419.0324 0.0530 -1.0000 -1.0000 1511761 1579907787.70 151.5525 59.9921 32.0000 1.9956 1.9969 418.4263 418.7820 0.0534 -1.0000 -1.0000 1511831 1579907787.80 151.1955 59.9921 32.0000 1.9961 1.9975 418.3560 418.7114 0.0532 -1.0000 -1.0000 1511901 1579907787.90 151.1955 59.9921 32.0000 1.9952 1.9966 418.2094 418.5640 0.0532 -1.0000 -1.0000 1511961 1579907788.00 151.1955 59.9921 32.0000 1.9948 1.9962 418.2549 418.6110 0.0533 -1.0000 -1.0000 1512091 1579907788.10 151.1955 59.9921 32.0000 1.9931 1.9945 418.3180 418.6720 0.0532 -1.0000 -1.0000 1512161 1579907788.20 151.1955 59.9921 32.0000 1.9937 1.9951 418.2329 418.5877 0.0531 -1.0000 -1.0000 1512221 1579907788.30 151.2035 59.9921 32.0000 1.9930 1.9944 418.3162 418.6703 0.0531 -1.0000 -1.0000 1512291 1579907788.40 151.2814 59.9921 32.0000 1.9925 1.9939 418.3498 418.7044 0.0531 -1.0000 -1.0000 1512351 1579907788.50 151.2814 59.9921 32.0000 1.9923 1.9937 418.3247 418.6790 0.0532 -1.0000 -1.0000 1512421 1579907788.60 151.2814 59.9921 32.0000 1.9932 1.9946 418.3458 418.7009 0.0532 -1.0000 -1.0000 1512491 1579907788.70 151.2814 59.9921 32.0000 1.9941 1.9955 418.2466 418.6008 0.0531 -1.0000 -1.0000 1512551 1579907788.80 151.2814 59.9921 32.0000 1.9950 1.9964 418.2050 418.5603 0.0534 -1.0000 -1.0000 1512621 1579907788.90 151.2814 59.9921 32.0000 1.9956 1.9970 418.2525 418.6071 0.0533 -1.0000 -1.0000 1512861 1579907789.00 151.6531 59.9921 32.0000 1.9942 1.9956 418.2551 418.6095 0.0531 -1.0000 -1.0000 1512920 1579907789.10 151.6531 59.9921 32.0000 1.9953 1.9967 418.2243 418.5783 0.0531 -1.0000 -1.0000 1512990 1579907789.20 151.6531 59.9921 32.0000 1.9963 1.9977 418.2758 418.6296 0.0531 -1.0000 -1.0000 1513060 1579907789.30 151.6531 59.9921 32.0000 1.9959 1.9973 418.1710 418.5248 0.0530 -1.0000 -1.0000 1513120 1579907789.40 151.6531 59.9921 32.0000 1.9944 1.9958 418.3476 418.7015 0.0531 -1.0000 -1.0000 1513320 1579907789.50 151.4407 59.9921 32.0000 1.9943 1.9957 418.4258 418.7803 0.0532 -1.0000 -1.0000 1513380 1579907789.60 151.3866 59.9921 32.0000 1.9949 1.9963 418.5729 418.9291 0.0534 -1.0000 -1.0000 1513440 1579907789.70 151.3866 59.9921 32.0000 1.9955 1.9969 418.3741 418.7286 0.0532 -1.0000 -1.0000 1513520 1579907789.80 151.3866 59.9921 32.0000 1.9955 1.9969 418.2049 418.5596 0.0532 -1.0000 -1.0000 1513580 1579907789.90 151.3866 59.9921 32.0000 1.9946 1.9960 418.2487 418.6020 0.0530 -1.0000 -1.0000 1513830 1579907790.00 151.3866 59.9921 32.0000 1.9931 1.9945 418.3222 418.6759 0.0531 -1.0000 -1.0000 1513910 1579907790.10 151.6069 59.9918 32.0000 1.9939 1.9953 418.5302 418.8852 0.0532 -1.0000 -1.0000 1513970 1579907790.20 151.6069 59.9918 32.0000 1.9939 1.9953 418.8615 419.2177 0.0533 -1.0000 -1.0000 1514030 1579907790.30 151.6069 59.9918 32.0000 1.9968 1.9982 418.6614 419.0164 0.0532 -1.0000 -1.0000 1514100 1579907790.40 151.6069 59.9918 32.0000 1.9965 1.9979 418.3721 418.7274 0.0533 -1.0000 -1.0000 1514330 1579907790.50 151.6069 59.9918 32.0000 1.9974 1.9988 418.3533 418.7085 0.0532 -1.0000 -1.0000 1514400 1579907790.60 151.6069 59.9918 32.0000 1.9949 1.9962 418.4469 418.8014 0.0532 -1.0000 -1.0000 1514470 1579907790.70 151.6092 59.9918 32.0000 1.9925 1.9939 418.5784 418.9323 0.0530 -1.0000 -1.0000 1514540 1579907790.80 151.6143 59.9918 32.0000 1.9929 1.9942 418.6688 419.0254 0.0534 -1.0000 -1.0000 1514600 1579907790.90 151.6143 59.9918 32.0000 1.9941 1.9955 418.5637 418.9189 0.0532 -1.0000 -1.0000 1515109 1579907791.00 151.6143 59.9918 32.0000 1.9959 1.9973 418.5050 418.8611 0.0534 -1.0000 -1.0000 1515169 1579907791.10 151.6143 59.9918 32.0000 1.9959 1.9973 418.3016 418.6565 0.0533 -1.0000 -1.0000 1515239 1579907791.20 151.6143 59.9918 32.0000 1.9972 1.9986 418.3470 418.7021 0.0532 -1.0000 -1.0000 1515309 1579907791.30 151.6469 59.9918 32.0000 1.9957 1.9971 418.2152 418.5697 0.0532 -1.0000 -1.0000 1515379 1579907791.40 151.6500 59.9918 32.0000 1.9935 1.9949 418.3900 418.7448 0.0532 -1.0000 -1.0000 1515529 1579907791.50 151.6500 59.9918 32.0000 1.9946 1.9960 418.6342 418.9883 0.0530 -1.0000 -1.0000 1515589 1579907791.60 151.6500 59.9918 32.0000 1.9943 1.9957 418.7230 419.0784 0.0532 -1.0000 -1.0000 1515659 1579907791.70 151.6500 59.9918 32.0000 1.9938 1.9951 418.4971 418.8517 0.0532 -1.0000 -1.0000 1515729 1579907791.80 151.6500 59.9918 32.0000 1.9954 1.9968 418.1915 418.5465 0.0533 -1.0000 -1.0000 1515789 1579907791.90 151.6500 59.9918 32.0000 1.9959 1.9972 418.3241 418.6781 0.0531 -1.0000 -1.0000 1515849 1579907792.00 151.6500 59.9918 32.0000 1.9956 1.9970 418.2293 418.5829 0.0530 -1.0000 -1.0000 1515929 1579907792.10 151.6363 59.9918 32.0000 1.9961 1.9975 418.2184 418.5732 0.0533 -1.0000 -1.0000 1515989 1579907792.20 151.6363 59.9918 32.0000 1.9953 1.9967 418.2295 418.5849 0.0532 -1.0000 -1.0000 1516049 1579907792.30 151.6363 59.9918 32.0000 1.9952 1.9966 418.2069 418.5615 0.0532 -1.0000 -1.0000 1516119 1579907792.40 151.7149 59.9918 32.0000 1.9959 1.9973 418.4032 418.7582 0.0532 -1.0000 -1.0000 1516189 1579907792.50 151.7398 59.9918 32.0000 1.9932 1.9946 418.5524 418.9072 0.0531 -1.0000 -1.0000 1516249 1579907792.60 151.7398 59.9918 32.0000 1.9944 1.9958 418.6235 418.9783 0.0532 -1.0000 -1.0000 1516319 1579907792.70 151.7398 59.9918 32.0000 1.9936 1.9950 418.7701 419.1253 0.0532 -1.0000 -1.0000 1516389 1579907792.80 151.7398 59.9918 32.0000 1.9940 1.9953 418.4593 418.8142 0.0532 -1.0000 -1.0000 1516459 1579907792.90 151.7398 59.9918 32.0000 1.9957 1.9971 418.3141 418.6691 0.0532 -1.0000 -1.0000 1516539 1579907793.00 151.4559 59.9918 32.0000 1.9944 1.9958 418.1877 418.5427 0.0533 -1.0000 -1.0000 1516758 1579907793.10 151.4514 59.9918 32.0000 1.9957 1.9971 418.1785 418.5337 0.0533 -1.0000 -1.0000 1516818 1579907793.20 151.4514 59.9918 32.0000 1.9946 1.9960 418.4801 418.8345 0.0532 -1.0000 -1.0000 1516898 1579907793.30 151.4514 59.9918 32.0000 1.9941 1.9955 418.3085 418.6640 0.0533 -1.0000 -1.0000 1516958 1579907793.40 151.4514 59.9918 32.0000 1.9934 1.9948 418.1702 418.5265 0.0534 -1.0000 -1.0000 1517028 1579907793.50 151.4514 59.9918 32.0000 1.9956 1.9970 418.2523 418.6072 0.0532 -1.0000 -1.0000 1517258 1579907793.60 151.6006 59.9918 32.0000 1.9960 1.9974 418.3702 418.7255 0.0533 -1.0000 -1.0000 1517318 1579907793.70 151.6006 59.9918 32.0000 1.9946 1.9960 418.6577 419.0127 0.0532 -1.0000 -1.0000 1517388 1579907793.80 151.6006 59.9918 32.0000 1.9951 1.9965 418.6665 419.0220 0.0533 -1.0000 -1.0000 1517468 1579907793.90 151.6006 59.9918 32.0000 1.9964 1.9978 418.3704 418.7258 0.0532 -1.0000 -1.0000 1517548 1579907794.00 151.6006 59.9918 32.0000 1.9968 1.9982 418.1292 418.4846 0.0533 -1.0000 -1.0000 1517648 1579907794.10 151.6006 59.9918 32.0000 1.9940 1.9954 418.5177 418.8718 0.0531 -1.0000 -1.0000 1517718 1579907794.20 151.6006 59.9918 32.0000 1.9952 1.9966 418.6683 419.0230 0.0532 -1.0000 -1.0000 1517778 1579907794.30 151.6006 59.9918 32.0000 1.9944 1.9958 418.6099 418.9652 0.0532 -1.0000 -1.0000 1517848 1579907794.40 151.6006 59.9918 32.0000 1.9972 1.9986 418.4106 418.7656 0.0533 -1.0000 -1.0000 1517908 1579907794.50 151.6006 59.9918 32.0000 1.9953 1.9967 418.2734 418.6289 0.0533 -1.0000 -1.0000 1518807 1579907794.60 151.6006 59.9918 32.0000 1.9936 1.9950 418.3305 418.6851 0.0532 -1.0000 -1.0000 1518877 1579907794.70 151.8241 59.9918 32.0000 1.9920 1.9934 418.5034 418.8585 0.0532 -1.0000 -1.0000 1518937 1579907794.80 151.8241 59.9918 32.0000 1.9928 1.9942 418.7050 419.0611 0.0534 -1.0000 -1.0000 1519007 1579907794.90 151.8241 59.9918 32.0000 1.9925 1.9939 418.5747 418.9305 0.0533 -1.0000 -1.0000 1519077 1579907795.00 151.8241 59.9918 32.0000 1.9952 1.9966 418.4464 418.8017 0.0533 -1.0000 -1.0000 1519137 1579907795.10 151.8241 59.9918 32.0000 1.9940 1.9954 418.1943 418.5497 0.0533 -1.0000 -1.0000 1519207 1579907795.20 151.6312 59.9973 32.0000 1.9950 1.9964 418.4743 418.8299 0.0533 -1.0000 -1.0000 1519277 1579907795.30 151.6131 59.9978 32.0000 1.9952 1.9966 418.2030 418.5592 0.0535 -1.0000 -1.0000 1519337 1579907795.40 151.6750 59.9978 32.0000 1.9953 1.9967 418.1941 418.5502 0.0534 -1.0000 -1.0000 1519417 1579907795.50 151.5522 59.9978 32.0000 1.9950 1.9964 418.3132 418.6682 0.0532 -1.0000 -1.0000 1519477 1579907795.60 151.5522 59.9978 32.0000 1.9943 1.9957 418.4071 418.7617 0.0532 -1.0000 -1.0000 1519537 1579907795.70 151.5526 59.9978 32.0000 1.9931 1.9944 418.4196 418.7745 0.0532 -1.0000 -1.0000 1519607 1579907795.80 151.6233 59.9978 32.0000 1.9934 1.9948 418.5038 418.8581 0.0531 -1.0000 -1.0000 1519677 1579907795.90 151.6233 59.9978 32.0000 1.9956 1.9970 418.6408 418.9959 0.0532 -1.0000 -1.0000 1519747 1579907796.00 151.6233 59.9978 32.0000 1.9955 1.9969 418.6759 419.0320 0.0534 -1.0000 -1.0000 1519817 1579907796.10 151.6233 59.9978 32.0000 1.9955 1.9969 418.3815 418.7377 0.0534 -1.0000 -1.0000 1519877 1579907796.20 151.6233 59.9978 32.0000 1.9954 1.9968 418.3011 418.6562 0.0533 -1.0000 -1.0000 1519937 1579907796.30 151.6233 59.9978 32.0000 1.9945 1.9959 418.1950 418.5501 0.0533 -1.0000 -1.0000 1520017 1579907796.40 151.6233 59.9978 32.0000 1.9946 1.9960 418.3761 418.7310 0.0532 -1.0000 -1.0000 1520077 1579907796.50 151.6233 59.9978 32.0000 1.9936 1.9950 418.6080 418.9632 0.0532 -1.0000 -1.0000 1520137 1579907796.60 151.6233 59.9978 32.0000 1.9935 1.9949 418.6920 419.0475 0.0533 -1.0000 -1.0000 1520337 1579907796.70 151.6233 59.9978 32.0000 1.9938 1.9952 418.4368 418.7943 0.0536 -1.0000 -1.0000 1520397 1579907796.80 151.6214 59.9978 32.0000 1.9964 1.9978 418.4222 418.7787 0.0534 -1.0000 -1.0000 1520456 1579907796.90 151.6091 59.9978 32.0000 1.9940 1.9954 418.2052 418.5605 0.0533 -1.0000 -1.0000 1520526 1579907797.00 151.6091 59.9978 32.0000 1.9944 1.9958 418.3684 418.7237 0.0533 -1.0000 -1.0000 1520597 1579907797.10 151.6091 59.9978 32.0000 1.9948 1.9962 418.2531 418.6084 0.0532 -1.0000 -1.0000 1520906 1579907797.20 151.6091 59.9978 32.0000 1.9943 1.9957 418.3928 418.7486 0.0534 -1.0000 -1.0000 1520986 1579907797.30 151.6091 59.9978 32.0000 1.9924 1.9938 418.5038 418.8593 0.0533 -1.0000 -1.0000 1521046 1579907797.40 151.3771 59.9978 32.0000 1.9934 1.9948 418.3440 418.6995 0.0532 -1.0000 -1.0000 1521126 1579907797.50 151.3771 59.9978 32.0000 1.9931 1.9945 418.2757 418.6309 0.0533 -1.0000 -1.0000 1521186 1579907797.60 151.3771 59.9978 32.0000 1.9943 1.9957 418.3082 418.6639 0.0533 -1.0000 -1.0000 1521326 1579907797.70 151.3771 59.9978 32.0000 1.9944 1.9958 418.2546 418.6102 0.0534 -1.0000 -1.0000 1521396 1579907797.80 151.3771 59.9978 32.0000 1.9940 1.9954 418.4067 418.7613 0.0532 -1.0000 -1.0000 1521456 1579907797.90 151.4004 59.9978 32.0000 1.9958 1.9972 418.2732 418.6278 0.0531 -1.0000 -1.0000 1521526 1579907798.00 151.4133 59.9978 32.0000 1.9952 1.9966 418.1481 418.5025 0.0532 -1.0000 -1.0000 1521596 1579907798.10 151.4133 59.9978 32.0000 1.9947 1.9961 418.1148 418.4694 0.0532 -1.0000 -1.0000 1522425 1579907798.20 151.4133 59.9978 32.0000 1.9959 1.9973 418.2266 418.5815 0.0533 -1.0000 -1.0000 1522486 1579907798.30 151.4133 59.9978 32.0000 1.9950 1.9964 418.5146 418.8699 0.0533 -1.0000 -1.0000 1522566 1579907798.40 151.4133 59.9978 32.0000 1.9944 1.9958 418.5327 418.8884 0.0533 -1.0000 -1.0000 1522625 1579907798.50 151.4133 59.9978 32.0000 1.9944 1.9958 418.5256 418.8805 0.0533 -1.0000 -1.0000 1522685 1579907798.60 151.4663 59.9978 32.0000 1.9950 1.9964 418.4642 418.8197 0.0533 -1.0000 -1.0000 1522825 1579907798.70 151.4017 59.9978 32.0000 1.9935 1.9949 418.4236 418.7797 0.0534 -1.0000 -1.0000 1522895 1579907798.80 151.4017 59.9978 32.0000 1.9925 1.9939 418.4230 418.7785 0.0533 -1.0000 -1.0000 1522955 1579907798.90 151.4017 59.9978 32.0000 1.9934 1.9948 418.3759 418.7299 0.0532 -1.0000 -1.0000 1523025 1579907799.00 151.6193 59.9978 32.0000 1.9943 1.9957 418.5685 418.9240 0.0533 -1.0000 -1.0000 1523095 1579907799.10 151.6893 59.9978 32.0000 1.9955 1.9969 418.4478 418.8029 0.0532 -1.0000 -1.0000 1523155 1579907799.20 151.6893 59.9978 32.0000 1.9964 1.9978 418.2613 418.6168 0.0533 -1.0000 -1.0000 1523225 1579907799.30 151.6893 59.9978 32.0000 1.9950 1.9964 418.1648 418.5201 0.0533 -1.0000 -1.0000 1523285 1579907799.40 151.6893 59.9978 32.0000 1.9952 1.9966 418.5929 418.9489 0.0533 -1.0000 -1.0000 1523365 1579907799.50 151.6866 59.9979 32.0000 1.9934 1.9948 418.5916 418.9470 0.0533 -1.0000 -1.0000 1523425 1579907799.60 151.6600 59.9992 32.0000 1.9939 1.9953 418.4734 418.8294 0.0535 -1.0000 -1.0000 1523525 1579907799.70 151.6600 59.9992 32.0000 1.9932 1.9946 418.2693 418.6254 0.0534 -1.0000 -1.0000 1523595 1579907799.80 151.6600 59.9992 32.0000 1.9953 1.9967 418.0869 418.4415 0.0532 -1.0000 -1.0000 1523665 1579907799.90 151.6600 59.9992 32.0000 1.9955 1.9969 418.2175 418.5725 0.0533 -1.0000 -1.0000 1523725 1579907800.00 151.6600 59.9992 32.0000 1.9940 1.9954 418.6118 418.9675 0.0533 -1.0000 -1.0000 1523805 1579907800.10 151.6600 59.9992 32.0000 1.9944 1.9958 418.5167 418.8721 0.0533 -1.0000 -1.0000 1523865 1579907800.20 151.6600 59.9992 32.0000 1.9961 1.9975 418.4016 418.7570 0.0533 -1.0000 -1.0000 1524095 1579907800.30 151.3667 59.9992 32.0000 1.9961 1.9975 418.2123 418.5677 0.0533 -1.0000 -1.0000 1524165 1579907800.40 151.3667 59.9992 32.0000 1.9950 1.9964 418.1852 418.5405 0.0533 -1.0000 -1.0000 1524234 1579907800.50 151.3667 59.9992 32.0000 1.9942 1.9956 418.3832 418.7383 0.0532 -1.0000 -1.0000 1524295 1579907800.60 151.3667 59.9992 32.0000 1.9938 1.9952 418.5885 418.9439 0.0533 -1.0000 -1.0000 1524375 1579907800.70 151.3667 59.9992 32.0000 1.9933 1.9947 418.5889 418.9449 0.0534 -1.0000 -1.0000 1524594 1579907800.80 151.3667 59.9992 32.0000 1.9941 1.9955 418.4758 418.8299 0.0531 -1.0000 -1.0000 1524664 1579907800.90 151.3667 59.9992 32.0000 1.9954 1.9968 418.3873 418.7419 0.0532 -1.0000 -1.0000 1524734 1579907801.00 151.3940 59.9992 32.0000 1.9952 1.9966 418.2758 418.6316 0.0534 -1.0000 -1.0000 1524834 1579907801.10 151.3918 59.9992 32.0000 1.9945 1.9959 418.2678 418.6243 0.0535 -1.0000 -1.0000 1524914 1579907801.20 151.3918 59.9992 32.0000 1.9942 1.9956 418.1986 418.5539 0.0532 -1.0000 -1.0000 1525014 1579907801.30 151.3918 59.9992 32.0000 1.9931 1.9945 418.2489 418.6030 0.0531 -1.0000 -1.0000 1525074 1579907801.40 151.3918 59.9992 32.0000 1.9941 1.9955 418.2497 418.6048 0.0532 -1.0000 -1.0000 1525154 1579907801.50 151.3918 59.9992 32.0000 1.9936 1.9950 418.2876 418.6430 0.0534 -1.0000 -1.0000 1525214 1579907801.60 151.5809 59.9992 32.0000 1.9918 1.9932 418.2498 418.6048 0.0533 -1.0000 -1.0000 1525284 1579907801.70 151.6465 59.9992 32.0000 1.9939 1.9953 418.3847 418.7406 0.0533 -1.0000 -1.0000 1525524 1579907801.80 151.6465 59.9992 32.0000 1.9948 1.9962 418.5263 418.8816 0.0532 -1.0000 -1.0000 1525584 1579907801.90 151.6465 59.9992 32.0000 1.9936 1.9949 418.4905 418.8447 0.0533 -1.0000 -1.0000 1525644 1579907802.00 151.3905 59.9992 32.0000 1.9933 1.9947 418.4110 418.7672 0.0533 -1.0000 -1.0000 1525714 1579907802.10 151.3905 59.9992 32.0000 1.9932 1.9946 418.4986 418.8548 0.0535 -1.0000 -1.0000 1525784 1579907802.20 151.3905 59.9992 32.0000 1.9934 1.9948 418.5832 418.9401 0.0534 -1.0000 -1.0000 1526264 1579907802.30 151.3905 59.9992 32.0000 1.9951 1.9965 418.3551 418.7098 0.0532 -1.0000 -1.0000 1526333 1579907802.40 151.3905 59.9992 32.0000 1.9971 1.9985 418.3932 418.7495 0.0534 -1.0000 -1.0000 1526403 1579907802.50 151.5325 59.9992 32.0000 1.9975 1.9989 418.2078 418.5628 0.0533 -1.0000 -1.0000 1526463 1579907802.60 151.5440 59.9992 32.0000 1.9963 1.9977 418.2865 418.6418 0.0533 -1.0000 -1.0000 1526533 1579907802.70 151.5440 59.9992 32.0000 1.9942 1.9956 418.7052 419.0605 0.0532 -1.0000 -1.0000 1526783 1579907802.80 151.5440 59.9992 32.0000 1.9938 1.9952 418.5969 418.9530 0.0534 -1.0000 -1.0000 1526843 1579907802.90 151.5440 59.9992 32.0000 1.9933 1.9947 418.5611 418.9178 0.0534 -1.0000 -1.0000 1526913 1579907803.00 151.5453 59.9992 32.0000 1.9939 1.9953 418.1357 418.4909 0.0532 -1.0000 -1.0000 1526973 1579907803.10 151.5888 59.9992 32.0000 1.9946 1.9960 418.1410 418.4954 0.0532 -1.0000 -1.0000 1527063 1579907803.20 151.5888 59.9992 32.0000 1.9932 1.9946 418.1444 418.4994 0.0532 -1.0000 -1.0000 1527263 1579907803.30 151.5888 59.9992 32.0000 1.9931 1.9945 418.3469 418.7031 0.0535 -1.0000 -1.0000 1527333 1579907803.40 151.5888 59.9992 32.0000 1.9951 1.9965 418.5655 418.9215 0.0534 -1.0000 -1.0000 1527403 1579907803.50 151.5888 59.9992 32.0000 1.9931 1.9945 418.6513 419.0066 0.0531 -1.0000 -1.0000 1527463 1579907803.60 151.5633 59.9992 32.0000 1.9945 1.9959 418.5340 418.8885 0.0532 -1.0000 -1.0000 1527523 1579907803.70 151.5633 59.9992 32.0000 1.9942 1.9956 418.4893 418.8449 0.0533 -1.0000 -1.0000 1527773 1579907803.80 151.5633 59.9992 32.0000 1.9964 1.9978 418.1035 418.4589 0.0533 -1.0000 -1.0000 1527843 1579907803.90 151.5633 59.9992 32.0000 1.9963 1.9977 418.1527 418.5080 0.0533 -1.0000 -1.0000 1527903 1579907804.00 151.5633 59.9992 32.0000 1.9950 1.9964 418.3645 418.7197 0.0533 -1.0000 -1.0000 1527973 1579907804.10 151.5476 59.9992 32.0000 1.9947 1.9961 418.4907 418.8454 0.0531 -1.0000 -1.0000 1528032 1579907804.20 151.4115 59.9992 32.0000 1.9938 1.9951 418.5111 418.8660 0.0532 -1.0000 -1.0000 1528273 1579907804.30 151.4115 59.9992 32.0000 1.9937 1.9951 418.5932 418.9479 0.0532 -1.0000 -1.0000 1528352 1579907804.40 151.4115 59.9992 32.0000 1.9940 1.9954 418.4600 418.8142 0.0531 -1.0000 -1.0000 1528412 1579907804.50 151.4115 59.9992 32.0000 1.9940 1.9954 418.3604 418.7166 0.0534 -1.0000 -1.0000 1528472 1579907804.60 151.4115 59.9992 32.0000 1.9949 1.9963 418.3417 418.6974 0.0533 -1.0000 -1.0000 1528542 1579907804.70 151.5296 59.9953 32.0000 1.9957 1.9971 418.2764 418.6316 0.0532 -1.0000 -1.0000 1528612 1579907804.80 151.5296 59.9953 32.0000 1.9947 1.9961 418.2934 418.6478 0.0532 -1.0000 -1.0000 1528792 1579907804.90 151.5296 59.9953 32.0000 1.9947 1.9961 418.2939 418.6488 0.0533 -1.0000 -1.0000 1528862 1579907805.00 151.5296 59.9953 32.0000 1.9960 1.9974 418.1943 418.5482 0.0532 -1.0000 -1.0000 1528922 1579907805.10 151.5296 59.9953 32.0000 1.9953 1.9967 418.2911 418.6464 0.0532 -1.0000 -1.0000 1528992 1579907805.20 151.5148 59.9953 32.0000 1.9955 1.9969 418.3653 418.7198 0.0532 -1.0000 -1.0000 1529062 1579907805.30 151.5098 59.9953 32.0000 1.9938 1.9952 418.4202 418.7762 0.0533 -1.0000 -1.0000 1529282 1579907805.40 151.5098 59.9953 32.0000 1.9933 1.9947 418.4218 418.7767 0.0532 -1.0000 -1.0000 1529352 1579907805.50 151.5098 59.9953 32.0000 1.9959 1.9973 418.5727 418.9277 0.0532 -1.0000 -1.0000 1529422 1579907805.60 151.5098 59.9953 32.0000 1.9940 1.9954 418.6775 419.0329 0.0533 -1.0000 -1.0000 1529482 1579907805.70 151.5098 59.9953 32.0000 1.9945 1.9959 418.4886 418.8444 0.0533 -1.0000 -1.0000 1529552 1579907805.80 151.5394 59.9953 32.0000 1.9948 1.9962 418.5173 418.8734 0.0534 -1.0000 -1.0000 1530002 1579907805.90 151.5394 59.9953 32.0000 1.9958 1.9972 418.2565 418.6115 0.0532 -1.0000 -1.0000 1530062 1579907806.00 151.5394 59.9953 32.0000 1.9953 1.9967 418.1382 418.4920 0.0531 -1.0000 -1.0000 1530141 1579907806.10 151.5394 59.9953 32.0000 1.9946 1.9960 418.4307 418.7852 0.0532 -1.0000 -1.0000 1530202 1579907806.20 151.5394 59.9953 32.0000 1.9946 1.9960 418.5458 418.9016 0.0534 -1.0000 -1.0000 1530261 1579907806.30 151.4117 59.9953 32.0000 1.9940 1.9954 418.4613 418.8171 0.0534 -1.0000 -1.0000 1530331 1579907806.40 151.4117 59.9953 32.0000 1.9930 1.9944 418.5013 418.8573 0.0533 -1.0000 -1.0000 1530401 1579907806.50 151.4117 59.9953 32.0000 1.9935 1.9949 418.4233 418.7796 0.0534 -1.0000 -1.0000 1530471 1579907806.60 151.4117 59.9953 32.0000 1.9937 1.9951 418.3311 418.6854 0.0531 -1.0000 -1.0000 1530541 1579907806.70 151.4117 59.9953 32.0000 1.9929 1.9943 418.3057 418.6603 0.0532 -1.0000 -1.0000 1530601 1579907806.80 151.3794 59.9953 32.0000 1.9919 1.9933 418.3210 418.6753 0.0532 -1.0000 -1.0000 1530661 1579907806.90 151.3056 59.9953 32.0000 1.9940 1.9954 418.1852 418.5406 0.0533 -1.0000 -1.0000 1530741 1579907807.00 151.3056 59.9953 32.0000 1.9922 1.9936 418.2746 418.6290 0.0531 -1.0000 -1.0000 1530801 1579907807.10 151.3056 59.9953 32.0000 1.9926 1.9940 418.3883 418.7424 0.0531 -1.0000 -1.0000 1530861 1579907807.20 151.3056 59.9953 32.0000 1.9944 1.9958 418.4675 418.8221 0.0531 -1.0000 -1.0000 1530941 1579907807.30 151.3056 59.9953 32.0000 1.9925 1.9939 418.4567 418.8105 0.0530 -1.0000 -1.0000 1531061 1579907807.40 151.4908 59.9953 32.0000 1.9926 1.9940 418.4060 418.7600 0.0531 -1.0000 -1.0000 1531141 1579907807.50 151.4908 59.9953 32.0000 1.9936 1.9950 418.4641 418.8198 0.0534 -1.0000 -1.0000 1531201 1579907807.60 151.4908 59.9953 32.0000 1.9944 1.9958 418.5678 418.9238 0.0533 -1.0000 -1.0000 1531261 1579907807.70 151.4908 59.9953 32.0000 1.9941 1.9955 418.6082 418.9635 0.0533 -1.0000 -1.0000 1531331 1579907807.80 151.4908 59.9953 32.0000 1.9941 1.9955 418.4669 418.8219 0.0532 -1.0000 -1.0000 1531401 1579907807.90 151.6737 59.9953 32.0000 1.9939 1.9953 418.3569 418.7114 0.0532 -1.0000 -1.0000 1531571 1579907808.00 151.7747 59.9953 32.0000 1.9952 1.9966 418.3509 418.7061 0.0533 -1.0000 -1.0000 1531651 1579907808.10 151.7747 59.9953 32.0000 1.9962 1.9976 418.3121 418.6679 0.0534 -1.0000 -1.0000 1531711 1579907808.20 151.7747 59.9953 32.0000 1.9960 1.9974 418.4157 418.7698 0.0532 -1.0000 -1.0000 1531771 1579907808.30 151.7747 59.9953 32.0000 1.9946 1.9960 418.3053 418.6605 0.0532 -1.0000 -1.0000 1531841 1579907808.40 151.7747 59.9953 32.0000 1.9944 1.9958 418.4795 418.8331 0.0531 -1.0000 -1.0000 1532081 1579907808.50 151.3793 59.9953 32.0000 1.9935 1.9949 418.4474 418.8034 0.0534 -1.0000 -1.0000 1532140 1579907808.60 151.3793 59.9953 32.0000 1.9934 1.9948 418.3984 418.7521 0.0529 -1.0000 -1.0000 1532210 1579907808.70 151.3793 59.9953 32.0000 1.9929 1.9943 418.6214 418.9758 0.0532 -1.0000 -1.0000 1532280 1579907808.80 151.3793 59.9953 32.0000 1.9927 1.9941 418.4259 418.7805 0.0531 -1.0000 -1.0000 1532340 1579907808.90 151.3793 59.9953 32.0000 1.9933 1.9947 418.4014 418.7565 0.0532 -1.0000 -1.0000 1533060 1579907809.00 151.5273 59.9953 32.0000 1.9945 1.9959 418.5244 418.8792 0.0533 -1.0000 -1.0000 1533120 1579907809.10 151.6752 59.9953 32.0000 1.9941 1.9955 418.4427 418.7977 0.0531 -1.0000 -1.0000 1533190 1579907809.20 151.6752 59.9953 32.0000 1.9950 1.9964 418.3684 418.7232 0.0533 -1.0000 -1.0000 1533260 1579907809.30 151.6752 59.9953 32.0000 1.9950 1.9964 418.3762 418.7314 0.0533 -1.0000 -1.0000 1533320 1579907809.40 151.6752 59.9953 32.0000 1.9956 1.9970 418.6671 419.0226 0.0533 -1.0000 -1.0000 1533510 1579907809.50 151.6752 59.9953 32.0000 1.9958 1.9972 418.6811 419.0361 0.0532 -1.0000 -1.0000 1533570 1579907809.60 151.3583 59.9953 32.0000 1.9945 1.9959 418.5488 418.9041 0.0533 -1.0000 -1.0000 1533640 1579907809.70 151.3583 59.9953 32.0000 1.9946 1.9960 418.4708 418.8259 0.0532 -1.0000 -1.0000 1533710 1579907809.80 151.3583 59.9953 32.0000 1.9944 1.9958 418.2593 418.6125 0.0531 -1.0000 -1.0000 1533790 1579907809.90 151.3583 59.9953 32.0000 1.9962 1.9976 418.1894 418.5454 0.0534 -1.0000 -1.0000 1534029 1579907810.00 151.3583 59.9953 32.0000 1.9947 1.9961 418.2645 418.6195 0.0532 -1.0000 -1.0000 1534109 1579907810.10 151.4082 59.9988 32.0000 1.9955 1.9969 418.3722 418.7263 0.0531 -1.0000 -1.0000 1534169 1579907810.20 151.4082 59.9988 32.0000 1.9955 1.9969 418.2577 418.6128 0.0533 -1.0000 -1.0000 1534229 1579907810.30 151.4082 59.9988 32.0000 1.9949 1.9963 418.3229 418.6790 0.0534 -1.0000 -1.0000 1534299 1579907810.40 151.4082 59.9988 32.0000 1.9935 1.9949 418.3007 418.6555 0.0533 -1.0000 -1.0000 1534629 1579907810.50 151.4082 59.9988 32.0000 1.9943 1.9957 418.3523 418.7080 0.0534 -1.0000 -1.0000 1534689 1579907810.60 151.4082 59.9988 32.0000 1.9941 1.9955 418.6569 419.0128 0.0533 -1.0000 -1.0000 1534769 1579907810.70 151.4167 59.9988 32.0000 1.9947 1.9961 418.7417 419.0960 0.0532 -1.0000 -1.0000 1534829 1579907810.80 151.4527 59.9988 32.0000 1.9944 1.9958 418.6471 419.0019 0.0531 -1.0000 -1.0000 1534889 1579907810.90 151.4527 59.9988 32.0000 1.9943 1.9957 418.5032 418.8592 0.0533 -1.0000 -1.0000 1535139 1579907811.00 151.4527 59.9988 32.0000 1.9934 1.9948 418.4045 418.7597 0.0532 -1.0000 -1.0000 1535209 1579907811.10 151.4527 59.9988 32.0000 1.9949 1.9963 418.3024 418.6570 0.0532 -1.0000 -1.0000 1535289 1579907811.20 151.4527 59.9988 32.0000 1.9953 1.9967 418.4115 418.7656 0.0531 -1.0000 -1.0000 1535359 1579907811.30 151.4170 59.9988 32.0000 1.9935 1.9948 418.3036 418.6579 0.0532 -1.0000 -1.0000 1535419 1579907811.40 151.3812 59.9988 32.0000 1.9933 1.9947 418.2193 418.5740 0.0532 -1.0000 -1.0000 1535669 1579907811.50 151.3812 59.9988 32.0000 1.9931 1.9945 418.1661 418.5205 0.0532 -1.0000 -1.0000 1535728 1579907811.60 151.3812 59.9988 32.0000 1.9952 1.9966 418.2930 418.6481 0.0533 -1.0000 -1.0000 1535789 1579907811.70 151.3812 59.9988 32.0000 1.9936 1.9950 418.3833 418.7379 0.0532 -1.0000 -1.0000 1535859 1579907811.80 151.3812 59.9988 32.0000 1.9930 1.9944 418.3070 418.6625 0.0534 -1.0000 -1.0000 1535928 1579907811.90 151.4478 59.9988 32.0000 1.9948 1.9962 418.5499 418.9062 0.0534 -1.0000 -1.0000 1535998 1579907812.00 151.4478 59.9988 32.0000 1.9943 1.9957 418.5661 418.9218 0.0533 -1.0000 -1.0000 1536068 1579907812.10 151.4478 59.9988 32.0000 1.9928 1.9942 418.5611 418.9167 0.0532 -1.0000 -1.0000 1536128 1579907812.20 151.4478 59.9988 32.0000 1.9930 1.9944 418.4521 418.8070 0.0532 -1.0000 -1.0000 1536188 1579907812.30 151.4478 59.9988 32.0000 1.9932 1.9946 418.6135 418.9682 0.0532 -1.0000 -1.0000 1536268 1579907812.40 151.4478 59.9988 32.0000 1.9931 1.9945 418.4537 418.8089 0.0533 -1.0000 -1.0000 1536328 1579907812.50 151.5000 59.9988 32.0000 1.9929 1.9943 418.4394 418.7944 0.0533 -1.0000 -1.0000 1536388 1579907812.60 151.5000 59.9988 32.0000 1.9930 1.9944 418.3288 418.6851 0.0534 -1.0000 -1.0000 1536458 1579907812.70 151.5000 59.9988 32.0000 1.9933 1.9947 418.1243 418.4796 0.0533 -1.0000 -1.0000 1536528 1579907812.80 151.5000 59.9988 32.0000 1.9944 1.9958 418.1834 418.5388 0.0534 -1.0000 -1.0000 1536588 1579907812.90 151.5000 59.9988 32.0000 1.9950 1.9964 418.1062 418.4619 0.0533 -1.0000 -1.0000 1536658 1579907813.00 151.3328 59.9988 32.0000 1.9949 1.9963 418.2624 418.6166 0.0531 -1.0000 -1.0000 1537458 1579907813.10 151.3328 59.9988 32.0000 1.9954 1.9968 418.0889 418.4441 0.0534 -1.0000 -1.0000 1537527 1579907813.20 151.3328 59.9988 32.0000 1.9944 1.9958 418.3537 418.7099 0.0534 -1.0000 -1.0000 1537597 1579907813.30 151.3328 59.9988 32.0000 1.9933 1.9947 418.5527 418.9077 0.0532 -1.0000 -1.0000 1537658 1579907813.40 151.3328 59.9988 32.0000 1.9930 1.9944 418.6945 419.0494 0.0532 -1.0000 -1.0000 1537727 1579907813.50 151.3859 59.9988 32.0000 1.9940 1.9954 418.8026 419.1583 0.0533 -1.0000 -1.0000 1537797 1579907813.60 151.4459 59.9988 32.0000 1.9953 1.9967 418.1142 418.4704 0.0535 -1.0000 -1.0000 1537868 1579907813.70 151.4459 59.9988 32.0000 1.9957 1.9971 418.2970 418.6535 0.0535 -1.0000 -1.0000 1537937 1579907813.80 151.4459 59.9988 32.0000 1.9952 1.9966 418.3866 418.7423 0.0533 -1.0000 -1.0000 1537997 1579907813.90 151.4459 59.9988 32.0000 1.9966 1.9980 418.2351 418.5904 0.0533 -1.0000 -1.0000 1538057 1579907814.00 151.4459 59.9988 32.0000 1.9963 1.9977 418.2826 418.6379 0.0533 -1.0000 -1.0000 1538137 1579907814.10 151.4459 59.9988 32.0000 1.9959 1.9973 418.2530 418.6087 0.0533 -1.0000 -1.0000 1538197 1579907814.20 151.6737 59.9975 32.0000 1.9968 1.9982 418.4797 418.8346 0.0532 -1.0000 -1.0000 1538257 1579907814.30 151.6737 59.9975 32.0000 1.9958 1.9972 418.6242 418.9798 0.0534 -1.0000 -1.0000 1538327 1579907814.40 151.6737 59.9975 32.0000 1.9942 1.9956 418.3908 418.7445 0.0531 -1.0000 -1.0000 1538397 1579907814.50 151.6737 59.9975 32.0000 1.9937 1.9951 418.4339 418.7893 0.0532 -1.0000 -1.0000 1538627 1579907814.60 151.6737 59.9975 32.0000 1.9941 1.9955 418.4406 418.7955 0.0532 -1.0000 -1.0000 1538697 1579907814.70 151.6737 59.9975 32.0000 1.9948 1.9961 418.1724 418.5269 0.0532 -1.0000 -1.0000 1538767 1579907814.80 151.6737 59.9975 32.0000 1.9945 1.9959 418.2762 418.6314 0.0533 -1.0000 -1.0000 1538837 1579907814.90 151.6737 59.9975 32.0000 1.9955 1.9969 418.4689 418.8252 0.0534 -1.0000 -1.0000 1538907 1579907815.00 151.6737 59.9975 32.0000 1.9957 1.9971 418.1888 418.5435 0.0533 -1.0000 -1.0000 1539077 1579907815.10 151.6737 59.9975 32.0000 1.9949 1.9963 418.3434 418.7001 0.0535 -1.0000 -1.0000 1539137 1579907815.20 151.6688 59.9975 32.0000 1.9958 1.9972 418.4136 418.7706 0.0535 -1.0000 -1.0000 1539217 1579907815.30 151.5087 59.9975 32.0000 1.9951 1.9965 418.6314 418.9881 0.0535 -1.0000 -1.0000 1539277 1579907815.40 151.5087 59.9975 32.0000 1.9936 1.9950 418.5146 418.8711 0.0534 -1.0000 -1.0000 1539347 1579907815.50 151.5087 59.9975 32.0000 1.9939 1.9953 418.4641 418.8207 0.0535 -1.0000 -1.0000 1540146 1579907815.60 151.5087 59.9975 32.0000 1.9932 1.9946 418.4631 418.8196 0.0535 -1.0000 -1.0000 1540206 1579907815.70 151.5087 59.9975 32.0000 1.9928 1.9941 418.4925 418.8473 0.0533 -1.0000 -1.0000 1540276 1579907815.80 151.8497 59.9975 32.0000 1.9946 1.9960 418.3263 418.6825 0.0534 -1.0000 -1.0000 1540336 1579907815.90 151.8497 59.9975 32.0000 1.9963 1.9977 418.2207 418.5770 0.0535 -1.0000 -1.0000 1540396 1579907816.00 151.8497 59.9975 32.0000 1.9970 1.9984 418.3465 418.7016 0.0532 -1.0000 -1.0000 1540476 1579907816.10 151.8497 59.9975 32.0000 1.9968 1.9982 418.3034 418.6583 0.0533 -1.0000 -1.0000 1540586 1579907816.20 151.8497 59.9975 32.0000 1.9958 1.9972 418.6133 418.9693 0.0534 -1.0000 -1.0000 1540656 1579907816.30 151.8497 59.9975 32.0000 1.9936 1.9950 418.5894 418.9466 0.0536 -1.0000 -1.0000 1540726 1579907816.40 151.6031 59.9975 32.0000 1.9942 1.9956 418.6284 418.9854 0.0534 -1.0000 -1.0000 1540786 1579907816.50 151.6031 59.9975 32.0000 1.9942 1.9956 418.3741 418.7303 0.0534 -1.0000 -1.0000 1540846 1579907816.60 151.6031 59.9975 32.0000 1.9961 1.9975 418.3322 418.6884 0.0534 -1.0000 -1.0000 1540926 1579907816.70 151.6031 59.9975 32.0000 1.9970 1.9984 418.2043 418.5595 0.0533 -1.0000 -1.0000 1540986 1579907816.80 151.6031 59.9975 32.0000 1.9956 1.9969 418.3164 418.6712 0.0532 -1.0000 -1.0000 1541046 1579907816.90 151.5851 59.9975 32.0000 1.9923 1.9937 418.5541 418.9089 0.0531 -1.0000 -1.0000 1541116 1579907817.00 151.4056 59.9975 32.0000 1.9940 1.9954 418.4825 418.8381 0.0533 -1.0000 -1.0000 1541186 1579907817.10 151.4056 59.9975 32.0000 1.9941 1.9955 418.5493 418.9044 0.0532 -1.0000 -1.0000 1541276 1579907817.20 151.4056 59.9975 32.0000 1.9961 1.9975 418.2968 418.6516 0.0532 -1.0000 -1.0000 1541345 1579907817.30 151.4056 59.9975 32.0000 1.9951 1.9965 418.0765 418.4307 0.0532 -1.0000 -1.0000 1541415 1579907817.40 151.4056 59.9975 32.0000 1.9948 1.9962 418.1820 418.5378 0.0534 -1.0000 -1.0000 1541485 1579907817.50 151.4056 59.9975 32.0000 1.9945 1.9959 418.4093 418.7657 0.0534 -1.0000 -1.0000 1541545 1579907817.60 151.4056 59.9975 32.0000 1.9937 1.9951 418.2937 418.6486 0.0533 -1.0000 -1.0000 1542285 1579907817.70 151.4056 59.9975 32.0000 1.9937 1.9951 418.2764 418.6318 0.0533 -1.0000 -1.0000 1542355 1579907817.80 151.4056 59.9975 32.0000 1.9938 1.9952 418.3932 418.7481 0.0532 -1.0000 -1.0000 1542425 1579907817.90 151.4056 59.9975 32.0000 1.9945 1.9959 418.3171 418.6716 0.0532 -1.0000 -1.0000 1542485 1579907818.00 151.5196 59.9975 32.0000 1.9935 1.9949 418.6295 418.9847 0.0533 -1.0000 -1.0000 1542555 1579907818.10 151.7291 59.9975 32.0000 1.9923 1.9937 418.4172 418.7723 0.0532 -1.0000 -1.0000 1542625 1579907818.20 151.7291 59.9975 32.0000 1.9951 1.9965 418.6094 418.9643 0.0533 -1.0000 -1.0000 1542685 1579907818.30 151.7291 59.9975 32.0000 1.9955 1.9969 418.3970 418.7530 0.0534 -1.0000 -1.0000 1542755 1579907818.40 151.7291 59.9975 32.0000 1.9967 1.9981 418.2061 418.5612 0.0533 -1.0000 -1.0000 1542815 1579907818.50 151.7291 59.9975 32.0000 1.9976 1.9990 418.4625 418.8189 0.0534 -1.0000 -1.0000 1542885 1579907818.60 151.5581 59.9975 32.0000 1.9939 1.9953 418.5054 418.8604 0.0532 -1.0000 -1.0000 1542955 1579907818.70 151.5581 59.9975 32.0000 1.9934 1.9948 418.5942 418.9495 0.0533 -1.0000 -1.0000 1543015 1579907818.80 151.5581 59.9975 32.0000 1.9936 1.9950 418.6636 419.0192 0.0533 -1.0000 -1.0000 1543085 1579907818.90 151.5581 59.9975 32.0000 1.9942 1.9956 418.4574 418.8149 0.0536 -1.0000 -1.0000 1543155 1579907819.00 151.5581 59.9975 32.0000 1.9947 1.9961 418.2806 418.6367 0.0533 -1.0000 -1.0000 1543214 1579907819.10 151.5581 59.9975 32.0000 1.9963 1.9977 418.2943 418.6497 0.0534 -1.0000 -1.0000 1543284 1579907819.20 151.6072 59.9975 32.0000 1.9947 1.9961 418.5348 418.8898 0.0532 -1.0000 -1.0000 1543355 1579907819.30 151.6084 59.9975 32.0000 1.9937 1.9951 418.5895 418.9451 0.0532 -1.0000 -1.0000 1543424 1579907819.40 151.6084 59.9975 32.0000 1.9960 1.9974 418.6052 418.9604 0.0533 -1.0000 -1.0000 1543495 1579907819.50 151.6084 59.9975 32.0000 1.9946 1.9960 418.3619 418.7165 0.0532 -1.0000 -1.0000 1543554 1579907819.60 151.5224 59.9985 32.0000 1.9953 1.9967 418.3924 418.7483 0.0534 -1.0000 -1.0000 1543614 1579907819.70 151.4241 60.0004 32.0000 1.9948 1.9962 418.3544 418.7098 0.0533 -1.0000 -1.0000 1543704 1579907819.80 151.4241 60.0004 32.0000 1.9945 1.9959 418.3097 418.6652 0.0533 -1.0000 -1.0000 1543774 1579907819.90 151.4241 60.0004 32.0000 1.9945 1.9959 418.2401 418.5958 0.0534 -1.0000 -1.0000 1543834 1579907820.00 151.4241 60.0004 32.0000 1.9942 1.9956 418.2287 418.5834 0.0532 -1.0000 -1.0000 1543904 1579907820.10 151.4241 60.0004 32.0000 1.9934 1.9948 418.2851 418.6401 0.0532 -1.0000 -1.0000 1543964 1579907820.20 151.4241 60.0004 32.0000 1.9956 1.9969 418.4273 418.7820 0.0532 -1.0000 -1.0000 1544904 1579907820.30 151.4241 60.0004 32.0000 1.9941 1.9955 418.5052 418.8606 0.0533 -1.0000 -1.0000 1544974 1579907820.40 151.4241 60.0004 32.0000 1.9946 1.9960 418.4248 418.7798 0.0533 -1.0000 -1.0000 1545034 1579907820.50 151.7474 60.0004 32.0000 1.9928 1.9941 418.4460 418.8017 0.0533 -1.0000 -1.0000 1545094 1579907820.60 151.7474 60.0004 32.0000 1.9941 1.9955 418.5643 418.9191 0.0533 -1.0000 -1.0000 1545174 1579907820.70 151.7474 60.0004 32.0000 1.9939 1.9953 418.6332 418.9898 0.0534 -1.0000 -1.0000 1545233 1579907820.80 151.7474 60.0004 32.0000 1.9953 1.9967 418.7681 419.1234 0.0532 -1.0000 -1.0000 1545294 1579907820.90 151.7474 60.0004 32.0000 1.9953 1.9967 418.5030 418.8569 0.0531 -1.0000 -1.0000 1545363 1579907821.00 151.7474 60.0004 32.0000 1.9952 1.9966 418.2870 418.6424 0.0534 -1.0000 -1.0000 1545433 1579907821.10 151.7474 60.0004 32.0000 1.9954 1.9968 418.1791 418.5340 0.0533 -1.0000 -1.0000 1545493 1579907821.20 151.7474 60.0004 32.0000 1.9943 1.9957 418.3377 418.6934 0.0533 -1.0000 -1.0000 1545923 1579907821.30 151.7474 60.0004 32.0000 1.9949 1.9963 418.2681 418.6229 0.0532 -1.0000 -1.0000 1545993 1579907821.40 151.7474 60.0004 32.0000 1.9938 1.9952 418.2916 418.6458 0.0531 -1.0000 -1.0000 1546063 1579907821.50 151.7474 60.0004 32.0000 1.9946 1.9960 418.3259 418.6810 0.0534 -1.0000 -1.0000 1546123 1579907821.60 151.4341 60.0004 32.0000 1.9934 1.9948 418.3834 418.7383 0.0532 -1.0000 -1.0000 1546193 1579907821.70 151.4341 60.0004 32.0000 1.9930 1.9944 418.4047 418.7596 0.0532 -1.0000 -1.0000 1546263 1579907821.80 151.4341 60.0004 32.0000 1.9939 1.9953 418.4546 418.8091 0.0532 -1.0000 -1.0000 1546333 1579907821.90 151.4341 60.0004 32.0000 1.9926 1.9940 418.4894 418.8447 0.0532 -1.0000 -1.0000 1546393 1579907822.00 151.4341 60.0004 32.0000 1.9945 1.9959 418.4736 418.8278 0.0531 -1.0000 -1.0000 1546463 1579907822.10 151.4341 60.0004 32.0000 1.9939 1.9953 418.4669 418.8229 0.0534 -1.0000 -1.0000 1546523 1579907822.20 151.4341 60.0004 32.0000 1.9920 1.9934 418.4557 418.8120 0.0535 -1.0000 -1.0000 1546593 1579907822.30 151.4341 60.0004 32.0000 1.9939 1.9953 418.2686 418.6236 0.0531 -1.0000 -1.0000 1546663 1579907822.40 151.4341 60.0004 32.0000 1.9955 1.9969 418.2023 418.5565 0.0532 -1.0000 -1.0000 1546743 1579907822.50 151.4341 60.0004 32.0000 1.9966 1.9980 418.1876 418.5428 0.0533 -1.0000 -1.0000 1546813 1579907822.60 151.4426 60.0004 32.0000 1.9966 1.9980 418.5628 418.9176 0.0531 -1.0000 -1.0000 1546883 1579907822.70 151.6905 60.0004 32.0000 1.9947 1.9961 418.5652 418.9202 0.0532 -1.0000 -1.0000 1546942 1579907822.80 151.6905 60.0004 32.0000 1.9937 1.9951 418.6868 419.0411 0.0531 -1.0000 -1.0000 1547002 1579907822.90 151.6905 60.0004 32.0000 1.9938 1.9952 418.7312 419.0870 0.0533 -1.0000 -1.0000 1547083 1579907823.00 151.6905 60.0004 32.0000 1.9937 1.9951 418.7237 419.0794 0.0533 -1.0000 -1.0000 1547142 1579907823.10 151.6905 60.0004 32.0000 1.9954 1.9968 418.4572 418.8129 0.0533 -1.0000 -1.0000 1547202 1579907823.20 151.6905 60.0004 32.0000 1.9959 1.9973 418.3104 418.6660 0.0533 -1.0000 -1.0000 1547282 1579907823.30 151.4834 60.0004 32.0000 1.9954 1.9968 418.1714 418.5269 0.0533 -1.0000 -1.0000 1547342 1579907823.40 151.4127 60.0004 32.0000 1.9947 1.9961 418.5606 418.9156 0.0532 -1.0000 -1.0000 1547412 1579907823.50 151.4127 60.0004 32.0000 1.9933 1.9946 418.4838 418.8389 0.0532 -1.0000 -1.0000 1547472 1579907823.60 151.4127 60.0004 32.0000 1.9938 1.9952 418.4093 418.7643 0.0533 -1.0000 -1.0000 1547542 1579907823.70 151.4127 60.0004 32.0000 1.9944 1.9958 418.4745 418.8291 0.0532 -1.0000 -1.0000 1547612 1579907823.80 151.4127 60.0004 32.0000 1.9934 1.9948 418.3711 418.7261 0.0532 -1.0000 -1.0000 1547672 1579907823.90 151.4135 60.0004 32.0000 1.9939 1.9953 418.3406 418.6957 0.0533 -1.0000 -1.0000 1547732 1579907824.00 151.4135 60.0004 32.0000 1.9924 1.9938 418.3887 418.7433 0.0532 -1.0000 -1.0000 1547802 1579907824.10 151.4135 60.0004 32.0000 1.9956 1.9970 418.4081 418.7637 0.0534 -1.0000 -1.0000 1547872 1579907824.20 151.4135 60.0004 32.0000 1.9935 1.9949 418.3784 418.7335 0.0532 -1.0000 -1.0000 1548012 1579907824.30 151.4135 60.0004 32.0000 1.9939 1.9953 418.2848 418.6394 0.0532 -1.0000 -1.0000 1548082 1579907824.40 151.5099 60.0004 32.0000 1.9945 1.9959 418.1991 418.5528 0.0530 -1.0000 -1.0000 1548142 1579907824.50 151.5263 60.0004 32.0000 1.9941 1.9955 418.4310 418.7859 0.0533 -1.0000 -1.0000 1548212 1579907824.60 151.5263 60.0004 32.0000 1.9933 1.9947 418.4740 418.8300 0.0533 -1.0000 -1.0000 1548282 1579907824.70 151.5263 60.0004 32.0000 1.9943 1.9957 418.5033 418.8595 0.0535 -1.0000 -1.0000 1548612 1579907824.80 151.5263 60.0004 32.0000 1.9951 1.9965 418.7025 419.0584 0.0533 -1.0000 -1.0000 1548672 1579907824.90 151.5263 60.0004 32.0000 1.9950 1.9964 418.5718 418.9270 0.0532 -1.0000 -1.0000 1548742 1579907825.00 151.5228 59.9996 32.0000 1.9948 1.9962 418.4523 418.8076 0.0533 -1.0000 -1.0000 1548811 1579907825.10 151.5228 59.9996 32.0000 1.9940 1.9954 418.4855 418.8405 0.0533 -1.0000 -1.0000 1548871 1579907825.20 151.5228 59.9996 32.0000 1.9959 1.9973 418.4423 418.7986 0.0535 -1.0000 -1.0000 1549121 1579907825.30 151.5228 59.9996 32.0000 1.9961 1.9975 418.2185 418.5731 0.0532 -1.0000 -1.0000 1549181 1579907825.40 151.5228 59.9996 32.0000 1.9967 1.9981 418.1855 418.5407 0.0534 -1.0000 -1.0000 1549251 1579907825.50 151.4980 59.9996 32.0000 1.9951 1.9965 418.2053 418.5611 0.0533 -1.0000 -1.0000 1549311 1579907825.60 151.4980 59.9996 32.0000 1.9948 1.9962 418.2935 418.6477 0.0532 -1.0000 -1.0000 1549381 1579907825.70 151.4980 59.9996 32.0000 1.9952 1.9966 418.3102 418.6653 0.0532 -1.0000 -1.0000 1549621 1579907825.80 151.4980 59.9996 32.0000 1.9953 1.9967 418.2339 418.5889 0.0533 -1.0000 -1.0000 1549681 1579907825.90 151.4980 59.9996 32.0000 1.9938 1.9952 418.4978 418.8531 0.0532 -1.0000 -1.0000 1549741 1579907826.00 151.4980 59.9996 32.0000 1.9932 1.9946 418.6171 418.9720 0.0532 -1.0000 -1.0000 1549811 1579907826.10 151.3266 59.9996 32.0000 1.9926 1.9940 418.4339 418.7881 0.0532 -1.0000 -1.0000 1549881 1579907826.20 151.3266 59.9996 32.0000 1.9945 1.9959 418.4520 418.8074 0.0533 -1.0000 -1.0000 1549941 1579907826.30 151.3266 59.9996 32.0000 1.9939 1.9953 418.5831 418.9370 0.0530 -1.0000 -1.0000 1550101 1579907826.40 151.3266 59.9996 32.0000 1.9948 1.9962 418.4561 418.8108 0.0533 -1.0000 -1.0000 1550161 1579907826.50 151.3266 59.9996 32.0000 1.9942 1.9956 418.4606 418.8162 0.0533 -1.0000 -1.0000 1550231 1579907826.60 151.4368 59.9996 32.0000 1.9958 1.9972 418.4196 418.7747 0.0533 -1.0000 -1.0000 1550301 1579907826.70 151.4368 59.9996 32.0000 1.9952 1.9966 418.3099 418.6652 0.0532 -1.0000 -1.0000 1550361 1579907826.80 151.4368 59.9996 32.0000 1.9944 1.9958 418.3714 418.7259 0.0532 -1.0000 -1.0000 1550611 1579907826.90 151.4368 59.9996 32.0000 1.9956 1.9970 418.1501 418.5048 0.0533 -1.0000 -1.0000 1550681 1579907827.00 151.4368 59.9996 32.0000 1.9942 1.9956 418.3649 418.7208 0.0533 -1.0000 -1.0000 1550750 1579907827.10 151.4227 59.9996 32.0000 1.9939 1.9953 418.4914 418.8462 0.0532 -1.0000 -1.0000 1550810 1579907827.20 151.4180 59.9996 32.0000 1.9934 1.9947 418.4983 418.8541 0.0533 -1.0000 -1.0000 1550881 1579907827.30 151.4180 59.9996 32.0000 1.9943 1.9956 418.5600 418.9153 0.0533 -1.0000 -1.0000 1551030 1579907827.40 151.4180 59.9996 32.0000 1.9932 1.9946 418.4665 418.8212 0.0532 -1.0000 -1.0000 1551110 1579907827.50 151.4180 59.9996 32.0000 1.9934 1.9948 418.5450 418.9001 0.0533 -1.0000 -1.0000 1551170 1579907827.60 151.4180 59.9996 32.0000 1.9950 1.9964 418.3893 418.7444 0.0532 -1.0000 -1.0000 1551230 1579907827.70 151.3402 59.9996 32.0000 1.9949 1.9963 418.3416 418.6974 0.0533 -1.0000 -1.0000 1551300 1579907827.80 151.3402 59.9996 32.0000 1.9949 1.9963 418.5431 418.8988 0.0534 -1.0000 -1.0000 1552150 1579907827.90 151.3402 59.9996 32.0000 1.9942 1.9956 418.6134 418.9691 0.0533 -1.0000 -1.0000 1552220 1579907828.00 151.3402 59.9996 32.0000 1.9934 1.9947 418.7166 419.0708 0.0531 -1.0000 -1.0000 1552290 1579907828.10 151.3402 59.9996 32.0000 1.9932 1.9946 418.4934 418.8480 0.0531 -1.0000 -1.0000 1552360 1579907828.20 151.5166 59.9996 32.0000 1.9954 1.9968 418.2289 418.5836 0.0532 -1.0000 -1.0000 1552420 1579907828.30 151.5166 59.9996 32.0000 1.9957 1.9971 418.1415 418.4956 0.0532 -1.0000 -1.0000 1552490 1579907828.40 151.5166 59.9996 32.0000 1.9958 1.9972 418.3829 418.7377 0.0532 -1.0000 -1.0000 1552550 1579907828.50 151.5166 59.9996 32.0000 1.9960 1.9974 418.4036 418.7582 0.0531 -1.0000 -1.0000 1552619 1579907828.60 151.5166 59.9996 32.0000 1.9959 1.9973 418.6335 418.9881 0.0532 -1.0000 -1.0000 1552689 1579907828.70 151.5166 59.9996 32.0000 1.9962 1.9976 418.8319 419.1876 0.0533 -1.0000 -1.0000 1552749 1579907828.80 151.3796 59.9996 32.0000 1.9949 1.9963 418.6561 419.0109 0.0533 -1.0000 -1.0000 1552819 1579907828.90 151.3796 59.9996 32.0000 1.9969 1.9983 418.3131 418.6690 0.0534 -1.0000 -1.0000 1552899 1579907829.00 151.3796 59.9996 32.0000 1.9947 1.9961 418.1325 418.4885 0.0534 -1.0000 -1.0000 1552960 1579907829.10 151.3796 59.9996 32.0000 1.9969 1.9983 418.3197 418.6745 0.0532 -1.0000 -1.0000 1553019 1579907829.20 151.3796 59.9996 32.0000 1.9949 1.9963 418.4029 418.7579 0.0533 -1.0000 -1.0000 1553099 1579907829.30 151.2549 59.9996 32.0000 1.9950 1.9964 418.4851 418.8390 0.0531 -1.0000 -1.0000 1553159 1579907829.40 151.2497 59.9996 32.0000 1.9939 1.9953 418.5090 418.8638 0.0532 -1.0000 -1.0000 1553229 1579907829.50 151.2497 59.9996 32.0000 1.9946 1.9959 418.4102 418.7637 0.0530 -1.0000 -1.0000 1553299 1579907829.60 151.2497 59.9996 32.0000 1.9934 1.9948 418.4496 418.8039 0.0531 -1.0000 -1.0000 1553359 1579907829.70 151.2497 59.9996 32.0000 1.9928 1.9942 418.5276 418.8812 0.0530 -1.0000 -1.0000 1553439 1579907829.80 151.2497 59.9996 32.0000 1.9936 1.9950 418.5714 418.9274 0.0534 -1.0000 -1.0000 1553609 1579907829.90 151.4803 59.9994 32.0000 1.9942 1.9956 418.4741 418.8301 0.0533 -1.0000 -1.0000 1553679 1579907830.00 151.4803 59.9994 32.0000 1.9947 1.9961 418.5124 418.8678 0.0533 -1.0000 -1.0000 1553749 1579907830.10 151.4803 59.9994 32.0000 1.9941 1.9955 418.5195 418.8748 0.0532 -1.0000 -1.0000 1553809 1579907830.20 151.4803 59.9994 32.0000 1.9926 1.9939 418.3545 418.7088 0.0532 -1.0000 -1.0000 1553879 1579907830.30 151.4803 59.9994 32.0000 1.9963 1.9977 418.3892 418.7447 0.0534 -1.0000 -1.0000 1554359 1579907830.40 151.7064 59.9994 32.0000 1.9967 1.9981 418.2855 418.6399 0.0532 -1.0000 -1.0000 1554419 1579907830.50 151.7064 59.9994 32.0000 1.9937 1.9951 418.2684 418.6227 0.0531 -1.0000 -1.0000 1554489 1579907830.60 151.7064 59.9994 32.0000 1.9939 1.9953 418.2600 418.6127 0.0529 -1.0000 -1.0000 1554559 1579907830.70 151.7064 59.9994 32.0000 1.9934 1.9947 418.7793 419.1334 0.0531 -1.0000 -1.0000 1554629 1579907830.80 151.7064 59.9994 32.0000 1.9944 1.9958 418.7091 419.0644 0.0532 -1.0000 -1.0000 1554858 1579907830.90 151.7064 59.9994 32.0000 1.9939 1.9953 418.5507 418.9064 0.0533 -1.0000 -1.0000 1554928 1579907831.00 151.7062 59.9994 32.0000 1.9954 1.9968 418.4989 418.8541 0.0532 -1.0000 -1.0000 1554988 1579907831.10 151.7049 59.9994 32.0000 1.9951 1.9965 418.1608 418.5158 0.0533 -1.0000 -1.0000 1555048 1579907831.20 151.7049 59.9994 32.0000 1.9956 1.9970 418.3149 418.6708 0.0532 -1.0000 -1.0000 1555128 1579907831.30 151.7049 59.9994 32.0000 1.9951 1.9965 418.2933 418.6471 0.0531 -1.0000 -1.0000 1555188 1579907831.40 151.7049 59.9994 32.0000 1.9953 1.9967 418.5923 418.9469 0.0532 -1.0000 -1.0000 1555318 1579907831.50 151.7049 59.9994 32.0000 1.9940 1.9954 418.7913 419.1467 0.0533 -1.0000 -1.0000 1555378 1579907831.60 151.5491 59.9994 32.0000 1.9950 1.9964 418.7228 419.0787 0.0533 -1.0000 -1.0000 1555448 1579907831.70 151.5491 59.9994 32.0000 1.9945 1.9959 418.4813 418.8360 0.0532 -1.0000 -1.0000 1555518 1579907831.80 151.5491 59.9994 32.0000 1.9945 1.9959 418.4591 418.8132 0.0531 -1.0000 -1.0000 1555578 1579907831.90 151.5491 59.9994 32.0000 1.9951 1.9965 418.2422 418.5975 0.0533 -1.0000 -1.0000 1555808 1579907832.00 151.5491 59.9994 32.0000 1.9941 1.9955 418.3601 418.7154 0.0533 -1.0000 -1.0000 1555878 1579907832.10 151.5212 59.9994 32.0000 1.9937 1.9951 418.4458 418.8015 0.0533 -1.0000 -1.0000 1555938 1579907832.20 151.4560 59.9994 32.0000 1.9930 1.9944 418.4136 418.7689 0.0533 -1.0000 -1.0000 1555998 1579907832.30 151.4560 59.9994 32.0000 1.9926 1.9940 418.5061 418.8612 0.0531 -1.0000 -1.0000 1556078 1579907832.40 151.4560 59.9994 32.0000 1.9932 1.9946 418.5016 418.8566 0.0533 -1.0000 -1.0000 1556308 1579907832.50 151.4560 59.9994 32.0000 1.9930 1.9944 418.4804 418.8356 0.0532 -1.0000 -1.0000 1556368 1579907832.60 151.4560 59.9994 32.0000 1.9931 1.9945 418.4447 418.8001 0.0533 -1.0000 -1.0000 1556437 1579907832.70 151.3091 59.9994 32.0000 1.9937 1.9951 418.5281 418.8840 0.0533 -1.0000 -1.0000 1556498 1579907832.80 151.3091 59.9994 32.0000 1.9955 1.9969 418.4723 418.8274 0.0532 -1.0000 -1.0000 1556568 1579907832.90 151.3091 59.9994 32.0000 1.9935 1.9949 418.4405 418.7954 0.0532 -1.0000 -1.0000 1556877 1579907833.00 151.3091 59.9994 32.0000 1.9936 1.9950 418.3871 418.7420 0.0532 -1.0000 -1.0000 1556937 1579907833.10 151.3091 59.9994 32.0000 1.9931 1.9945 418.3663 418.7226 0.0534 -1.0000 -1.0000 1556997 1579907833.20 151.3871 59.9994 32.0000 1.9925 1.9939 418.3589 418.7138 0.0531 -1.0000 -1.0000 1557077 1579907833.30 151.4720 59.9994 32.0000 1.9926 1.9940 418.2834 418.6374 0.0531 -1.0000 -1.0000 1557147 1579907833.40 151.4720 59.9994 32.0000 1.9936 1.9950 418.2647 418.6188 0.0532 -1.0000 -1.0000 1557377 1579907833.50 151.4720 59.9994 32.0000 1.9946 1.9960 418.3793 418.7345 0.0532 -1.0000 -1.0000 1557447 1579907833.60 151.4720 59.9994 32.0000 1.9928 1.9942 418.4691 418.8253 0.0534 -1.0000 -1.0000 1557507 1579907833.70 151.4720 59.9994 32.0000 1.9933 1.9947 418.5507 418.9055 0.0533 -1.0000 -1.0000 1557577 1579907833.80 151.5791 59.9994 32.0000 1.9931 1.9945 418.6191 418.9754 0.0534 -1.0000 -1.0000 1557637 1579907833.90 151.5791 59.9994 32.0000 1.9951 1.9965 418.7520 419.1072 0.0532 -1.0000 -1.0000 1558077 1579907834.00 151.5791 59.9994 32.0000 1.9953 1.9967 418.4511 418.8060 0.0532 -1.0000 -1.0000 1558147 1579907834.10 151.5791 59.9994 32.0000 1.9958 1.9972 418.3109 418.6656 0.0532 -1.0000 -1.0000 1558207 1579907834.20 151.5791 59.9994 32.0000 1.9957 1.9971 418.2123 418.5672 0.0532 -1.0000 -1.0000 1558266 1579907834.30 151.5498 59.9994 32.0000 1.9952 1.9966 418.3871 418.7423 0.0534 -1.0000 -1.0000 1558337 1579907834.40 151.5473 59.9994 32.0000 1.9941 1.9955 418.6940 419.0505 0.0534 -1.0000 -1.0000 1558526 1579907834.50 151.5473 59.9994 32.0000 1.9950 1.9964 418.6243 418.9784 0.0532 -1.0000 -1.0000 1558587 1579907834.60 151.5473 59.9994 32.0000 1.9951 1.9965 418.3018 418.6569 0.0532 -1.0000 -1.0000 1558656 1579907834.70 151.5473 59.9994 32.0000 1.9935 1.9949 418.4882 418.8432 0.0532 -1.0000 -1.0000 1558726 1579907834.80 151.5217 59.9996 32.0000 1.9941 1.9955 418.6518 419.0068 0.0532 -1.0000 -1.0000 1558786 1579907834.90 151.3940 60.0010 32.0000 1.9966 1.9980 418.6579 419.0129 0.0532 -1.0000 -1.0000 1559036 1579907835.00 151.3940 60.0010 32.0000 1.9951 1.9965 418.6422 418.9966 0.0532 -1.0000 -1.0000 1559096 1579907835.10 151.3940 60.0010 32.0000 1.9958 1.9972 418.3041 418.6590 0.0532 -1.0000 -1.0000 1559166 1579907835.20 151.3940 60.0010 32.0000 1.9956 1.9970 418.3126 418.6664 0.0531 -1.0000 -1.0000 1559236 1579907835.30 151.3940 60.0010 32.0000 1.9958 1.9972 418.2893 418.6442 0.0532 -1.0000 -1.0000 1559296 1579907835.40 151.2751 60.0010 32.0000 1.9957 1.9971 418.4062 418.7614 0.0534 -1.0000 -1.0000 1559366 1579907835.50 151.2751 60.0010 32.0000 1.9947 1.9961 418.5896 418.9448 0.0532 -1.0000 -1.0000 1559546 1579907835.60 151.2751 60.0010 32.0000 1.9949 1.9963 418.5075 418.8626 0.0533 -1.0000 -1.0000 1559606 1579907835.70 151.2751 60.0010 32.0000 1.9935 1.9949 418.5553 418.9100 0.0531 -1.0000 -1.0000 1559686 1579907835.80 151.2751 60.0010 32.0000 1.9937 1.9950 418.3331 418.6876 0.0532 -1.0000 -1.0000 1559746 1579907835.90 151.2751 60.0010 32.0000 1.9932 1.9945 418.3868 418.7418 0.0532 -1.0000 -1.0000 1559806 1579907836.00 151.3510 60.0010 32.0000 1.9946 1.9960 418.4796 418.8362 0.0535 -1.0000 -1.0000 1600046 1579907836.10 151.3510 60.0010 32.0000 1.9941 1.9955 418.3509 418.7059 0.0532 -1.0000 -1.0000 1600106 1579907836.20 151.3510 60.0010 32.0000 1.9952 1.9966 418.3019 418.6563 0.0532 -1.0000 -1.0000 1600166 1579907836.30 151.3510 60.0010 32.0000 1.9953 1.9967 418.2810 418.6359 0.0532 -1.0000 -1.0000 1600236 1579907836.40 151.3510 60.0010 32.0000 1.9949 1.9963 418.1494 418.5033 0.0531 -1.0000 -1.0000 1600306 1579907836.50 151.5582 60.0010 32.0000 1.9952 1.9966 418.3842 418.7385 0.0531 -1.0000 -1.0000 1600785 1579907836.60 151.5582 60.0010 32.0000 1.9949 1.9963 418.6055 418.9595 0.0531 -1.0000 -1.0000 1600865 1579907836.70 151.5582 60.0010 32.0000 1.9949 1.9963 418.6192 418.9739 0.0531 -1.0000 -1.0000 1600925 1579907836.80 151.5582 60.0010 32.0000 1.9954 1.9968 418.3848 418.7405 0.0535 -1.0000 -1.0000 1600985 1579907836.90 151.5582 60.0010 32.0000 1.9957 1.9971 418.2806 418.6363 0.0532 -1.0000 -1.0000 1601055 1579907837.00 151.4162 60.0010 32.0000 1.9958 1.9972 418.3583 418.7124 0.0532 -1.0000 -1.0000 1601125 1579907837.10 151.4162 60.0010 32.0000 1.9934 1.9948 418.2584 418.6131 0.0532 -1.0000 -1.0000 1601185 1579907837.20 151.4162 60.0010 32.0000 1.9935 1.9949 418.3931 418.7475 0.0531 -1.0000 -1.0000 1601255 1579907837.30 151.4162 60.0010 32.0000 1.9933 1.9947 418.6891 419.0431 0.0531 -1.0000 -1.0000 1601315 1579907837.40 151.4162 60.0010 32.0000 1.9940 1.9954 418.6374 418.9932 0.0533 -1.0000 -1.0000 1601395 1579907837.50 151.4162 60.0010 32.0000 1.9962 1.9976 418.5612 418.9163 0.0533 -1.0000 -1.0000 1601455 1579907837.60 151.1089 60.0010 32.0000 1.9943 1.9957 418.4670 418.8219 0.0532 -1.0000 -1.0000 1601515 1579907837.70 151.1089 60.0010 32.0000 1.9928 1.9942 418.4269 418.7818 0.0533 -1.0000 -1.0000 1601595 1579907837.80 151.1089 60.0010 32.0000 1.9912 1.9926 418.4893 418.8451 0.0533 -1.0000 -1.0000 1601655 1579907837.90 151.1089 60.0010 32.0000 1.9935 1.9949 418.4452 418.8004 0.0533 -1.0000 -1.0000 1601715 1579907838.00 151.1089 60.0010 32.0000 1.9937 1.9951 418.7678 419.1230 0.0532 -1.0000 -1.0000 1601855 1579907838.10 151.2974 60.0010 32.0000 1.9927 1.9941 418.8037 419.1588 0.0532 -1.0000 -1.0000 1601915 1579907838.20 151.2974 60.0010 32.0000 1.9943 1.9957 418.6581 419.0106 0.0529 -1.0000 -1.0000 1601985 1579907838.30 151.2974 60.0010 32.0000 1.9957 1.9971 418.4514 418.8069 0.0532 -1.0000 -1.0000 1602055 1579907838.40 151.2974 60.0010 32.0000 1.9940 1.9954 418.2589 418.6132 0.0531 -1.0000 -1.0000 1602124 1579907838.50 151.2974 60.0010 32.0000 1.9942 1.9956 418.2405 418.5953 0.0532 -1.0000 -1.0000 1602404 1579907838.60 151.2974 60.0010 32.0000 1.9936 1.9950 418.3557 418.7105 0.0533 -1.0000 -1.0000 1602474 1579907838.70 151.4410 60.0010 32.0000 1.9939 1.9953 418.4662 418.8204 0.0530 -1.0000 -1.0000 1602544 1579907838.80 151.5761 60.0010 32.0000 1.9952 1.9966 418.4895 418.8452 0.0533 -1.0000 -1.0000 1602604 1579907838.90 151.5761 60.0010 32.0000 1.9940 1.9954 418.5958 418.9500 0.0531 -1.0000 -1.0000 1602674 1579907839.00 151.5761 60.0010 32.0000 1.9929 1.9943 418.5996 418.9564 0.0536 -1.0000 -1.0000 1603104 1579907839.10 151.5761 60.0010 32.0000 1.9942 1.9956 418.6546 419.0106 0.0532 -1.0000 -1.0000 1603164 1579907839.20 151.5761 60.0010 32.0000 1.9939 1.9953 418.5205 418.8749 0.0532 -1.0000 -1.0000 1603244 1579907839.30 151.6487 60.0010 32.0000 1.9937 1.9951 418.3746 418.7296 0.0532 -1.0000 -1.0000 1603304 1579907839.40 151.6487 60.0010 32.0000 1.9940 1.9954 418.5578 418.9126 0.0532 -1.0000 -1.0000 1603384 1579907839.50 151.6487 60.0010 32.0000 1.9950 1.9964 418.4829 418.8373 0.0531 -1.0000 -1.0000 1603444 1579907839.60 151.6487 60.0010 32.0000 1.9972 1.9986 418.4707 418.8246 0.0531 -1.0000 -1.0000 1603624 1579907839.70 151.6487 60.0010 32.0000 1.9967 1.9981 418.3098 418.6648 0.0533 -1.0000 -1.0000 1603704 1579907839.80 151.6533 59.9997 32.0000 1.9944 1.9958 418.5900 418.9459 0.0534 -1.0000 -1.0000 1603764 1579907839.90 151.6540 59.9995 32.0000 1.9925 1.9939 418.7349 419.0899 0.0532 -1.0000 -1.0000 1603824 1579907840.00 151.6540 59.9995 32.0000 1.9945 1.9959 418.7644 419.1198 0.0532 -1.0000 -1.0000 1603894 1579907840.10 151.6540 59.9995 32.0000 1.9951 1.9965 418.5356 418.8879 0.0529 -1.0000 -1.0000 1604033 1579907840.20 151.6540 59.9995 32.0000 1.9951 1.9965 418.4517 418.8063 0.0531 -1.0000 -1.0000 1604093 1579907840.30 151.6540 59.9995 32.0000 1.9955 1.9969 418.1967 418.5513 0.0532 -1.0000 -1.0000 1604164 1579907840.40 151.6540 59.9995 32.0000 1.9952 1.9966 418.3460 418.7010 0.0533 -1.0000 -1.0000 1604233 1579907840.50 151.3529 59.9995 32.0000 1.9949 1.9963 418.3150 418.6699 0.0532 -1.0000 -1.0000 1604293 1579907840.60 151.3529 59.9995 32.0000 1.9935 1.9949 418.4141 418.7687 0.0532 -1.0000 -1.0000 1604583 1579907840.70 151.3529 59.9995 32.0000 1.9939 1.9953 418.2325 418.5877 0.0532 -1.0000 -1.0000 1604643 1579907840.80 151.3529 59.9995 32.0000 1.9940 1.9954 418.3389 418.6927 0.0530 -1.0000 -1.0000 1604703 1579907840.90 151.3529 59.9995 32.0000 1.9938 1.9952 418.5461 418.9004 0.0532 -1.0000 -1.0000 1604773 1579907841.00 151.5909 59.9995 32.0000 1.9924 1.9938 418.5849 418.9398 0.0531 -1.0000 -1.0000 1604843 1579907841.10 151.6275 59.9995 32.0000 1.9933 1.9946 418.5376 418.8920 0.0532 -1.0000 -1.0000 1605023 1579907841.20 151.6275 59.9995 32.0000 1.9949 1.9963 418.4065 418.7622 0.0533 -1.0000 -1.0000 1605103 1579907841.30 151.6275 59.9995 32.0000 1.9965 1.9979 418.3066 418.6614 0.0532 -1.0000 -1.0000 1605163 1579907841.40 151.6275 59.9995 32.0000 1.9966 1.9979 418.3361 418.6910 0.0532 -1.0000 -1.0000 1605233 1579907841.50 151.6166 59.9995 32.0000 1.9958 1.9972 418.4437 418.7973 0.0530 -1.0000 -1.0000 1605293 1579907841.60 151.4880 59.9995 32.0000 1.9940 1.9954 418.5987 418.9530 0.0532 -1.0000 -1.0000 1605533 1579907841.70 151.4880 59.9995 32.0000 1.9942 1.9956 418.6541 419.0083 0.0532 -1.0000 -1.0000 1605603 1579907841.80 151.4880 59.9995 32.0000 1.9933 1.9947 418.5126 418.8686 0.0533 -1.0000 -1.0000 1605673 1579907841.90 151.4880 59.9995 32.0000 1.9938 1.9952 418.5763 418.9316 0.0533 -1.0000 -1.0000 1605733 1579907842.00 151.4880 59.9995 32.0000 1.9930 1.9944 418.2278 418.5836 0.0533 -1.0000 -1.0000 1605803 1579907842.10 151.2724 59.9995 32.0000 1.9921 1.9935 418.2652 418.6197 0.0532 -1.0000 -1.0000 1606552 1579907842.20 151.2724 59.9995 32.0000 1.9941 1.9954 418.3283 418.6824 0.0531 -1.0000 -1.0000 1606612 1579907842.30 151.2724 59.9995 32.0000 1.9942 1.9956 418.4493 418.8042 0.0532 -1.0000 -1.0000 1606682 1579907842.40 151.2724 59.9995 32.0000 1.9935 1.9949 418.2902 418.6438 0.0529 -1.0000 -1.0000 1606752 1579907842.50 151.2724 59.9995 32.0000 1.9937 1.9951 418.4045 418.7599 0.0533 -1.0000 -1.0000 1606812 1579907842.60 151.4626 59.9995 32.0000 1.9936 1.9950 418.3225 418.6778 0.0532 -1.0000 -1.0000 1606882 1579907842.70 151.5330 59.9995 32.0000 1.9938 1.9951 418.2657 418.6199 0.0531 -1.0000 -1.0000 1606942 1579907842.80 151.5330 59.9995 32.0000 1.9935 1.9949 418.2717 418.6262 0.0531 -1.0000 -1.0000 1607012 1579907842.90 151.5330 59.9995 32.0000 1.9941 1.9955 418.2206 418.5743 0.0530 -1.0000 -1.0000 1607082 1579907843.00 151.5330 59.9995 32.0000 1.9969 1.9983 418.2851 418.6407 0.0533 -1.0000 -1.0000 1607152 1579907843.10 151.5341 59.9995 32.0000 1.9944 1.9958 418.5625 418.9158 0.0530 -1.0000 -1.0000 1607222 1579907843.20 151.5713 59.9995 32.0000 1.9938 1.9951 418.7800 419.1349 0.0533 -1.0000 -1.0000 1607402 1579907843.30 151.5713 59.9995 32.0000 1.9943 1.9957 418.8168 419.1711 0.0531 -1.0000 -1.0000 1607472 1579907843.40 151.5713 59.9995 32.0000 1.9951 1.9965 418.6043 418.9588 0.0531 -1.0000 -1.0000 1607542 1579907843.50 151.5713 59.9995 32.0000 1.9950 1.9963 418.2098 418.5646 0.0532 -1.0000 -1.0000 1607602 1579907843.60 151.5713 59.9995 32.0000 1.9955 1.9969 418.2760 418.6303 0.0532 -1.0000 -1.0000 1607672 1579907843.70 151.4392 59.9995 32.0000 1.9950 1.9964 418.1564 418.5109 0.0532 -1.0000 -1.0000 1607741 1579907843.80 151.4392 59.9995 32.0000 1.9951 1.9965 418.4432 418.7981 0.0532 -1.0000 -1.0000 1607801 1579907843.90 151.4392 59.9995 32.0000 1.9937 1.9951 418.3488 418.7021 0.0530 -1.0000 -1.0000 1607872 1579907844.00 151.4392 59.9995 32.0000 1.9936 1.9950 418.4516 418.8059 0.0531 -1.0000 -1.0000 1607941 1579907844.10 151.4392 59.9995 32.0000 1.9937 1.9951 418.4684 418.8224 0.0531 -1.0000 -1.0000 1608001 1579907844.20 151.4392 59.9995 32.0000 1.9935 1.9949 418.4999 418.8541 0.0531 -1.0000 -1.0000 1608091 1579907844.30 151.5120 59.9995 32.0000 1.9927 1.9941 418.5048 418.8592 0.0532 -1.0000 -1.0000 1608171 1579907844.40 151.5120 59.9995 32.0000 1.9933 1.9946 418.5553 418.9101 0.0532 -1.0000 -1.0000 1608231 1579907844.50 151.5120 59.9995 32.0000 1.9924 1.9938 418.5457 418.9000 0.0531 -1.0000 -1.0000 1608291 1579907844.60 151.5120 59.9995 32.0000 1.9944 1.9958 418.6669 419.0214 0.0531 -1.0000 -1.0000 1608371 1579907844.70 151.4917 59.9972 32.0000 1.9965 1.9979 418.6457 419.0007 0.0532 -1.0000 -1.0000 1608601 1579907844.80 151.4611 59.9939 32.0000 1.9974 1.9988 418.6683 419.0230 0.0532 -1.0000 -1.0000 1608661 1579907844.90 151.4611 59.9939 32.0000 1.9978 1.9992 418.3718 418.7269 0.0532 -1.0000 -1.0000 1608731 1579907845.00 151.4611 59.9939 32.0000 1.9946 1.9960 418.4240 418.7789 0.0532 -1.0000 -1.0000 1608791 1579907845.10 151.4611 59.9939 32.0000 1.9929 1.9943 418.4623 418.8173 0.0532 -1.0000 -1.0000 1608861 1579907845.20 151.4611 59.9939 32.0000 1.9938 1.9952 418.3819 418.7355 0.0531 -1.0000 -1.0000 1609101 1579907845.30 151.4611 59.9939 32.0000 1.9929 1.9943 418.5521 418.9067 0.0531 -1.0000 -1.0000 1609161 1579907845.40 151.4784 59.9939 32.0000 1.9933 1.9947 418.7393 419.0934 0.0530 -1.0000 -1.0000 1609231 1579907845.50 151.5216 59.9939 32.0000 1.9934 1.9948 418.6397 418.9933 0.0530 -1.0000 -1.0000 1609301 1579907845.60 151.5216 59.9939 32.0000 1.9942 1.9956 418.6507 419.0058 0.0533 -1.0000 -1.0000 1609361 1579907845.70 151.5216 59.9939 32.0000 1.9935 1.9949 418.6411 418.9954 0.0531 -1.0000 -1.0000 1609640 1579907845.80 151.5216 59.9939 32.0000 1.9955 1.9969 418.6203 418.9755 0.0533 -1.0000 -1.0000 1609710 1579907845.90 151.5216 59.9939 32.0000 1.9939 1.9953 418.5845 418.9387 0.0531 -1.0000 -1.0000 1609771 1579907846.00 151.4529 59.9939 32.0000 1.9943 1.9957 418.2976 418.6533 0.0533 -1.0000 -1.0000 1609840 1579907846.10 151.4379 59.9939 32.0000 1.9931 1.9944 418.2520 418.6059 0.0531 -1.0000 -1.0000 1609910 1579907846.20 151.4379 59.9939 32.0000 1.9942 1.9956 418.1496 418.5038 0.0531 -1.0000 -1.0000 1610100 1579907846.30 151.4379 59.9939 32.0000 1.9947 1.9961 418.2861 418.6399 0.0531 -1.0000 -1.0000 1610170 1579907846.40 151.4379 59.9939 32.0000 1.9940 1.9954 418.4572 418.8117 0.0532 -1.0000 -1.0000 1610240 1579907846.50 151.4379 59.9939 32.0000 1.9945 1.9959 418.5751 418.9305 0.0533 -1.0000 -1.0000 1610300 1579907846.60 151.3193 59.9939 32.0000 1.9949 1.9963 418.6278 418.9829 0.0532 -1.0000 -1.0000 1610370 1579907846.70 151.3193 59.9939 32.0000 1.9938 1.9952 418.4893 418.8434 0.0531 -1.0000 -1.0000 1610610 1579907846.80 151.3193 59.9939 32.0000 1.9937 1.9951 418.4333 418.7869 0.0531 -1.0000 -1.0000 1610670 1579907846.90 151.3193 59.9939 32.0000 1.9931 1.9945 418.5863 418.9414 0.0532 -1.0000 -1.0000 1610740 1579907847.00 151.3193 59.9939 32.0000 1.9937 1.9951 418.6329 418.9881 0.0532 -1.0000 -1.0000 1610800 1579907847.10 151.6681 59.9939 32.0000 1.9948 1.9962 418.6041 418.9592 0.0531 -1.0000 -1.0000 1610870 1579907847.20 151.7367 59.9939 32.0000 1.9936 1.9950 418.4978 418.8510 0.0530 -1.0000 -1.0000 1611160 1579907847.30 151.7367 59.9939 32.0000 1.9952 1.9966 418.4411 418.7951 0.0531 -1.0000 -1.0000 1611220 1579907847.40 151.7367 59.9939 32.0000 1.9956 1.9970 418.3367 418.6901 0.0530 -1.0000 -1.0000 1611320 1579907847.50 151.7367 59.9939 32.0000 1.9947 1.9961 418.7933 419.1478 0.0531 -1.0000 -1.0000 1611390 1579907847.60 151.7221 59.9939 32.0000 1.9947 1.9961 418.7482 419.1025 0.0531 -1.0000 -1.0000 1611450 1579907847.70 151.4323 59.9939 32.0000 1.9945 1.9959 418.5741 418.9284 0.0531 -1.0000 -1.0000 1611520 1579907847.80 151.4323 59.9939 32.0000 1.9949 1.9963 418.2280 418.5828 0.0533 -1.0000 -1.0000 1611860 1579907847.90 151.4323 59.9939 32.0000 1.9931 1.9945 418.5887 418.9430 0.0531 -1.0000 -1.0000 1611919 1579907848.00 151.4323 59.9939 32.0000 1.9933 1.9947 418.6313 418.9858 0.0531 -1.0000 -1.0000 1611989 1579907848.10 151.4323 59.9939 32.0000 1.9926 1.9940 418.6885 419.0419 0.0529 -1.0000 -1.0000 1612049 1579907848.20 151.4468 59.9939 32.0000 1.9929 1.9943 418.5843 418.9395 0.0532 -1.0000 -1.0000 1612119 1579907848.30 151.4468 59.9939 32.0000 1.9956 1.9970 418.5287 418.8827 0.0530 -1.0000 -1.0000 1612359 1579907848.40 151.4468 59.9939 32.0000 1.9952 1.9965 418.3162 418.6692 0.0530 -1.0000 -1.0000 1612419 1579907848.50 151.4468 59.9939 32.0000 1.9968 1.9982 418.3016 418.6566 0.0532 -1.0000 -1.0000 1612479 1579907848.60 151.4468 59.9939 32.0000 1.9955 1.9969 418.6828 419.0368 0.0531 -1.0000 -1.0000 1612559 1579907848.70 151.4920 59.9939 32.0000 1.9942 1.9956 418.6733 419.0278 0.0531 -1.0000 -1.0000 1612619 1579907848.80 151.5597 59.9939 32.0000 1.9946 1.9960 418.8040 419.1578 0.0531 -1.0000 -1.0000 1612809 1579907848.90 151.5597 59.9939 32.0000 1.9950 1.9964 418.6486 419.0040 0.0533 -1.0000 -1.0000 1612879 1579907849.00 151.5597 59.9939 32.0000 1.9959 1.9973 418.4361 418.7903 0.0531 -1.0000 -1.0000 1612939 1579907849.10 151.5597 59.9939 32.0000 1.9959 1.9973 418.3721 418.7266 0.0532 -1.0000 -1.0000 1613009 1579907849.20 151.5597 59.9939 32.0000 1.9944 1.9958 418.1312 418.4854 0.0531 -1.0000 -1.0000 1613079 1579907849.30 151.6371 59.9939 32.0000 1.9948 1.9962 418.4514 418.8059 0.0531 -1.0000 -1.0000 1613139 1579907849.40 151.6371 59.9939 32.0000 1.9953 1.9967 418.7053 419.0593 0.0530 -1.0000 -1.0000 1613209 1579907849.50 151.6371 59.9939 32.0000 1.9963 1.9977 418.8679 419.2220 0.0531 -1.0000 -1.0000 1613279 1579907849.60 151.6371 59.9939 32.0000 1.9946 1.9960 418.6822 419.0367 0.0531 -1.0000 -1.0000 1613339 1579907849.70 151.6371 59.9939 32.0000 1.9947 1.9961 418.1825 418.5354 0.0529 -1.0000 -1.0000 1613408 1579907849.80 151.6070 59.9939 32.0000 1.9961 1.9974 418.2959 418.6496 0.0531 -1.0000 -1.0000 1613868 1579907849.90 151.3612 59.9938 32.0000 1.9945 1.9959 418.3719 418.7256 0.0530 -1.0000 -1.0000 1613928 1579907850.00 151.3612 59.9938 32.0000 1.9966 1.9979 418.5977 418.9513 0.0530 -1.0000 -1.0000 1614008 1579907850.10 151.3612 59.9938 32.0000 1.9940 1.9954 418.5070 418.8599 0.0530 -1.0000 -1.0000 1614068 1579907850.20 151.3612 59.9938 32.0000 1.9940 1.9954 418.5371 418.8908 0.0529 -1.0000 -1.0000 1614128 1579907850.30 151.3612 59.9938 32.0000 1.9932 1.9946 418.5944 418.9477 0.0530 -1.0000 -1.0000 1614368 1579907850.40 151.5233 59.9938 32.0000 1.9934 1.9948 418.5419 418.8970 0.0531 -1.0000 -1.0000 1614428 1579907850.50 151.5233 59.9938 32.0000 1.9940 1.9954 418.6526 419.0059 0.0530 -1.0000 -1.0000 1614488 1579907850.60 151.5233 59.9938 32.0000 1.9943 1.9957 418.5800 418.9359 0.0533 -1.0000 -1.0000 1614568 1579907850.70 151.5233 59.9938 32.0000 1.9959 1.9973 418.5570 418.9120 0.0532 -1.0000 -1.0000 1614628 1579907850.80 151.5233 59.9938 32.0000 1.9956 1.9969 418.2646 418.6190 0.0531 -1.0000 -1.0000 1614858 1579907850.90 151.5255 59.9938 32.0000 1.9954 1.9968 418.3150 418.6687 0.0530 -1.0000 -1.0000 1614928 1579907851.00 151.5265 59.9938 32.0000 1.9945 1.9959 418.3604 418.7138 0.0532 -1.0000 -1.0000 1614998 1579907851.10 151.5265 59.9938 32.0000 1.9940 1.9954 418.5876 418.9424 0.0532 -1.0000 -1.0000 1615058 1579907851.20 151.5265 59.9938 32.0000 1.9941 1.9955 418.6500 419.0044 0.0532 -1.0000 -1.0000 1615128 1579907851.30 151.5265 59.9938 32.0000 1.9946 1.9960 418.6593 419.0141 0.0531 -1.0000 -1.0000 1615787 1579907851.40 151.5265 59.9938 32.0000 1.9924 1.9938 418.5654 418.9206 0.0533 -1.0000 -1.0000 1615857 1579907851.50 151.4486 59.9938 32.0000 1.9934 1.9948 418.5026 418.8572 0.0532 -1.0000 -1.0000 1615947 1579907851.60 151.4486 59.9938 32.0000 1.9943 1.9956 418.6488 419.0037 0.0532 -1.0000 -1.0000 1616017 1579907851.70 151.4486 59.9938 32.0000 1.9950 1.9964 418.4664 418.8206 0.0531 -1.0000 -1.0000 1616087 1579907851.80 151.4486 59.9938 32.0000 1.9943 1.9957 418.5532 418.9079 0.0531 -1.0000 -1.0000 1616147 1579907851.90 151.4486 59.9938 32.0000 1.9937 1.9951 418.2528 418.6058 0.0529 -1.0000 -1.0000 1616207 1579907852.00 151.4486 59.9938 32.0000 1.9941 1.9955 418.1142 418.4678 0.0531 -1.0000 -1.0000 1616277 1579907852.10 151.6360 59.9938 32.0000 1.9971 1.9985 418.2924 418.6468 0.0532 -1.0000 -1.0000 1616347 1579907852.20 151.6360 59.9938 32.0000 1.9948 1.9962 418.5734 418.9282 0.0532 -1.0000 -1.0000 1616407 1579907852.30 151.6360 59.9938 32.0000 1.9945 1.9959 418.8253 419.1802 0.0532 -1.0000 -1.0000 1616487 1579907852.40 151.6360 59.9938 32.0000 1.9944 1.9958 418.7576 419.1123 0.0531 -1.0000 -1.0000 1616627 1579907852.50 151.6360 59.9938 32.0000 1.9953 1.9967 418.8055 419.1592 0.0530 -1.0000 -1.0000 1616687 1579907852.60 151.6360 59.9938 32.0000 1.9939 1.9953 418.5186 418.8727 0.0531 -1.0000 -1.0000 1616757 1579907852.70 151.5551 59.9938 32.0000 1.9945 1.9959 418.5430 418.8978 0.0532 -1.0000 -1.0000 1616827 1579907852.80 151.3932 59.9938 32.0000 1.9943 1.9957 418.4456 418.8011 0.0533 -1.0000 -1.0000 1616897 1579907852.90 151.3932 59.9938 32.0000 1.9947 1.9961 418.4004 418.7546 0.0531 -1.0000 -1.0000 1617027 1579907853.00 151.3932 59.9938 32.0000 1.9940 1.9953 418.3862 418.7397 0.0530 -1.0000 -1.0000 1617087 1579907853.10 151.3932 59.9938 32.0000 1.9934 1.9948 418.4247 418.7796 0.0532 -1.0000 -1.0000 1617157 1579907853.20 151.3932 59.9938 32.0000 1.9924 1.9938 418.4509 418.8055 0.0532 -1.0000 -1.0000 1617227 1579907853.30 151.3932 59.9938 32.0000 1.9929 1.9942 418.4492 418.8032 0.0531 -1.0000 -1.0000 1617287 1579907853.40 151.3220 59.9938 32.0000 1.9932 1.9946 418.3530 418.7082 0.0532 -1.0000 -1.0000 1617367 1579907853.50 151.3220 59.9938 32.0000 1.9941 1.9955 418.3769 418.7321 0.0533 -1.0000 -1.0000 1617426 1579907853.60 151.3220 59.9938 32.0000 1.9932 1.9946 418.3428 418.6973 0.0531 -1.0000 -1.0000 1617487 1579907853.70 151.3220 59.9938 32.0000 1.9945 1.9959 418.3264 418.6799 0.0530 -1.0000 -1.0000 1617566 1579907853.80 151.3220 59.9938 32.0000 1.9954 1.9968 418.2553 418.6102 0.0532 -1.0000 -1.0000 1617626 1579907853.90 151.3289 59.9938 32.0000 1.9954 1.9968 418.3211 418.6750 0.0531 -1.0000 -1.0000 1618046 1579907854.00 151.3304 59.9938 32.0000 1.9940 1.9954 418.3209 418.6757 0.0533 -1.0000 -1.0000 1618126 1579907854.10 151.3304 59.9938 32.0000 1.9939 1.9953 418.3641 418.7183 0.0531 -1.0000 -1.0000 1618186 1579907854.20 151.3304 59.9938 32.0000 1.9940 1.9954 418.4469 418.8017 0.0533 -1.0000 -1.0000 1618246 1579907854.30 151.3304 59.9938 32.0000 1.9941 1.9955 418.6030 418.9589 0.0533 -1.0000 -1.0000 1618316 1579907854.40 151.3367 59.9938 32.0000 1.9953 1.9967 418.8393 419.1936 0.0531 -1.0000 -1.0000 1618386 1579907854.50 151.5366 59.9938 32.0000 1.9939 1.9953 418.7187 419.0740 0.0532 -1.0000 -1.0000 1618446 1579907854.60 151.5366 59.9938 32.0000 1.9943 1.9957 418.6590 419.0138 0.0532 -1.0000 -1.0000 1618516 1579907854.70 151.5366 59.9938 32.0000 1.9937 1.9951 418.5906 418.9456 0.0532 -1.0000 -1.0000 1618576 1579907854.80 151.5366 59.9938 32.0000 1.9942 1.9956 418.5843 418.9385 0.0531 -1.0000 -1.0000 1618646 1579907854.90 151.5366 59.9938 32.0000 1.9948 1.9962 418.4039 418.7584 0.0532 -1.0000 -1.0000 1618716 1579907855.00 151.4518 59.9928 32.0000 1.9955 1.9969 418.4975 418.8511 0.0529 -1.0000 -1.0000 1619156 1579907855.10 151.4429 59.9927 32.0000 1.9967 1.9981 418.5046 418.8598 0.0533 -1.0000 -1.0000 1619216 1579907855.20 151.4429 59.9927 32.0000 1.9973 1.9987 418.6227 418.9774 0.0531 -1.0000 -1.0000 1619286 1579907855.30 151.4429 59.9927 32.0000 1.9929 1.9943 418.5580 418.9127 0.0532 -1.0000 -1.0000 1619356 1579907855.40 151.4429 59.9927 32.0000 1.9941 1.9955 418.7800 419.1355 0.0532 -1.0000 -1.0000 1619425 1579907855.50 151.4429 59.9927 32.0000 1.9947 1.9961 418.4121 418.7674 0.0533 -1.0000 -1.0000 1619486 1579907855.60 151.3719 59.9927 32.0000 1.9953 1.9967 418.3450 418.6991 0.0530 -1.0000 -1.0000 1619545 1579907855.70 151.3719 59.9927 32.0000 1.9953 1.9967 418.2612 418.6146 0.0530 -1.0000 -1.0000 1619625 1579907855.80 151.3719 59.9927 32.0000 1.9966 1.9980 418.3071 418.6616 0.0532 -1.0000 -1.0000 1619685 1579907855.90 151.3719 59.9927 32.0000 1.9944 1.9958 418.3310 418.6850 0.0531 -1.0000 -1.0000 1619815 1579907856.00 151.3719 59.9927 32.0000 1.9934 1.9948 418.3793 418.7347 0.0533 -1.0000 -1.0000 1619885 1579907856.10 151.5468 59.9927 32.0000 1.9939 1.9952 418.4944 418.8501 0.0534 -1.0000 -1.0000 1619955 1579907856.20 151.5468 59.9927 32.0000 1.9944 1.9958 418.4401 418.7942 0.0531 -1.0000 -1.0000 1620015 1579907856.30 151.5468 59.9927 32.0000 1.9932 1.9946 418.4827 418.8372 0.0531 -1.0000 -1.0000 1620085 1579907856.40 151.5468 59.9927 32.0000 1.9935 1.9949 418.6406 418.9950 0.0532 -1.0000 -1.0000 1620145 1579907856.50 151.5468 59.9927 32.0000 1.9955 1.9969 418.5730 418.9270 0.0531 -1.0000 -1.0000 1620375 1579907856.60 151.6217 59.9927 32.0000 1.9953 1.9967 418.3476 418.7027 0.0532 -1.0000 -1.0000 1620455 1579907856.70 151.6635 59.9927 32.0000 1.9958 1.9972 418.2638 418.6179 0.0531 -1.0000 -1.0000 1620515 1579907856.80 151.6635 59.9927 32.0000 1.9969 1.9983 418.4384 418.7928 0.0531 -1.0000 -1.0000 1620575 1579907856.90 151.6635 59.9927 32.0000 1.9961 1.9975 418.4195 418.7745 0.0533 -1.0000 -1.0000 1620645 1579907857.00 151.6635 59.9927 32.0000 1.9941 1.9955 418.7467 419.1021 0.0532 -1.0000 -1.0000 1621035 1579907857.10 151.6661 59.9927 32.0000 1.9959 1.9973 418.8101 419.1662 0.0533 -1.0000 -1.0000 1621095 1579907857.20 151.7301 59.9927 32.0000 1.9964 1.9978 418.6739 419.0289 0.0532 -1.0000 -1.0000 1621175 1579907857.30 151.7301 59.9927 32.0000 1.9960 1.9974 418.3724 418.7278 0.0533 -1.0000 -1.0000 1621234 1579907857.40 151.7301 59.9927 32.0000 1.9955 1.9969 418.3371 418.6915 0.0532 -1.0000 -1.0000 1621304 1579907857.50 151.7301 59.9927 32.0000 1.9937 1.9951 418.5139 418.8690 0.0533 -1.0000 -1.0000 1622124 1579907857.60 151.7301 59.9927 32.0000 1.9928 1.9942 418.5785 418.9335 0.0532 -1.0000 -1.0000 1622204 1579907857.70 151.5510 59.9927 32.0000 1.9937 1.9951 418.6244 418.9788 0.0531 -1.0000 -1.0000 1622274 1579907857.80 151.2184 59.9927 32.0000 1.9930 1.9943 418.6032 418.9585 0.0533 -1.0000 -1.0000 1622334 1579907857.90 151.2184 59.9927 32.0000 1.9921 1.9935 418.5434 418.8984 0.0532 -1.0000 -1.0000 1622404 1579907858.00 151.2184 59.9927 32.0000 1.9927 1.9941 418.4324 418.7875 0.0533 -1.0000 -1.0000 1622474 1579907858.10 151.2184 59.9927 32.0000 1.9942 1.9956 418.5949 418.9498 0.0532 -1.0000 -1.0000 1622534 1579907858.20 151.2184 59.9927 32.0000 1.9957 1.9971 418.6857 419.0408 0.0532 -1.0000 -1.0000 1622604 1579907858.30 151.3085 59.9927 32.0000 1.9947 1.9961 418.6849 419.0397 0.0532 -1.0000 -1.0000 1622674 1579907858.40 151.3085 59.9927 32.0000 1.9960 1.9974 418.3085 418.6627 0.0532 -1.0000 -1.0000 1622734 1579907858.50 151.3085 59.9927 32.0000 1.9940 1.9954 418.3432 418.6986 0.0533 -1.0000 -1.0000 1622814 1579907858.60 151.3085 59.9927 32.0000 1.9943 1.9957 418.2671 418.6209 0.0530 -1.0000 -1.0000 1622884 1579907858.70 151.3085 59.9927 32.0000 1.9933 1.9947 418.3751 418.7296 0.0532 -1.0000 -1.0000 1622954 1579907858.80 151.3159 59.9927 32.0000 1.9945 1.9959 418.4832 418.8383 0.0532 -1.0000 -1.0000 1623013 1579907858.90 151.3975 59.9927 32.0000 1.9939 1.9953 418.5242 418.8791 0.0532 -1.0000 -1.0000 1623084 1579907859.00 151.3975 59.9927 32.0000 1.9929 1.9943 418.4801 418.8348 0.0532 -1.0000 -1.0000 1623143 1579907859.10 151.3975 59.9927 32.0000 1.9925 1.9938 418.4815 418.8366 0.0533 -1.0000 -1.0000 1623333 1579907859.20 151.3975 59.9927 32.0000 1.9941 1.9955 418.5939 418.9486 0.0532 -1.0000 -1.0000 1623413 1579907859.30 151.3975 59.9927 32.0000 1.9966 1.9980 418.7005 419.0561 0.0532 -1.0000 -1.0000 1623473 1579907859.40 151.3975 59.9927 32.0000 1.9949 1.9963 418.5942 418.9499 0.0534 -1.0000 -1.0000 1623553 1579907859.50 151.3975 59.9927 32.0000 1.9948 1.9962 418.4165 418.7719 0.0532 -1.0000 -1.0000 1623613 1579907859.60 151.3975 59.9927 32.0000 1.9956 1.9970 418.3711 418.7255 0.0532 -1.0000 -1.0000 1623683 1579907859.70 151.3975 59.9927 32.0000 1.9954 1.9968 418.4691 418.8234 0.0531 -1.0000 -1.0000 1623753 1579907859.80 151.3975 59.9927 32.0000 1.9929 1.9943 418.3400 418.6957 0.0532 -1.0000 -1.0000 1623813 1579907859.90 151.3975 59.9927 32.0000 1.9937 1.9951 418.2489 418.6031 0.0532 -1.0000 -1.0000 1623893 1579907860.00 151.3922 59.9865 32.0000 1.9953 1.9967 418.3924 418.7477 0.0532 -1.0000 -1.0000 1623973 1579907860.10 151.3922 59.9865 32.0000 1.9944 1.9958 418.3135 418.6672 0.0531 -1.0000 -1.0000 1624043 1579907860.20 151.3922 59.9865 32.0000 1.9938 1.9952 418.5753 418.9300 0.0532 -1.0000 -1.0000 1624103 1579907860.30 151.3922 59.9865 32.0000 1.9945 1.9959 418.5751 418.9288 0.0531 -1.0000 -1.0000 1624183 1579907860.40 151.3922 59.9865 32.0000 1.9930 1.9944 418.6480 419.0031 0.0532 -1.0000 -1.0000 1624243 1579907860.50 151.3922 59.9865 32.0000 1.9944 1.9958 418.6636 419.0185 0.0532 -1.0000 -1.0000 1624313 1579907860.60 151.3922 59.9865 32.0000 1.9954 1.9967 418.5978 418.9523 0.0532 -1.0000 -1.0000 1624643 1579907860.70 151.5917 59.9865 32.0000 1.9956 1.9970 418.3189 418.6740 0.0533 -1.0000 -1.0000 1624703 1579907860.80 151.5917 59.9865 32.0000 1.9954 1.9968 418.0944 418.4487 0.0531 -1.0000 -1.0000 1624773 1579907860.90 151.5917 59.9865 32.0000 1.9968 1.9981 418.3243 418.6785 0.0532 -1.0000 -1.0000 1624843 1579907861.00 151.5917 59.9865 32.0000 1.9950 1.9964 418.6275 418.9819 0.0530 -1.0000 -1.0000 1624902 1579907861.10 151.5917 59.9865 32.0000 1.9938 1.9952 418.5005 418.8537 0.0530 -1.0000 -1.0000 1625032 1579907861.20 151.5465 59.9865 32.0000 1.9941 1.9955 418.4065 418.7611 0.0531 -1.0000 -1.0000 1625102 1579907861.30 151.3008 59.9865 32.0000 1.9955 1.9968 418.4318 418.7852 0.0530 -1.0000 -1.0000 1625163 1579907861.40 151.3008 59.9865 32.0000 1.9934 1.9948 418.2545 418.6091 0.0532 -1.0000 -1.0000 1625242 1579907861.50 151.3008 59.9865 32.0000 1.9955 1.9969 418.2531 418.6075 0.0531 -1.0000 -1.0000 1625302 1579907861.60 151.3008 59.9865 32.0000 1.9947 1.9961 418.2509 418.6053 0.0532 -1.0000 -1.0000 1625532 1579907861.70 151.3008 59.9865 32.0000 1.9960 1.9974 418.2306 418.5854 0.0532 -1.0000 -1.0000 1625612 1579907861.80 151.3237 59.9865 32.0000 1.9947 1.9961 418.3005 418.6548 0.0532 -1.0000 -1.0000 1625672 1579907861.90 151.4391 59.9865 32.0000 1.9945 1.9959 418.4920 418.8470 0.0532 -1.0000 -1.0000 1625732 1579907862.00 151.4391 59.9865 32.0000 1.9948 1.9962 418.7184 419.0738 0.0533 -1.0000 -1.0000 1625812 1579907862.10 151.4391 59.9865 32.0000 1.9957 1.9971 418.6242 418.9798 0.0532 -1.0000 -1.0000 1626042 1579907862.20 151.4391 59.9865 32.0000 1.9950 1.9964 418.4064 418.7616 0.0533 -1.0000 -1.0000 1626102 1579907862.30 151.4391 59.9865 32.0000 1.9944 1.9958 418.3045 418.6593 0.0531 -1.0000 -1.0000 1626182 1579907862.40 151.5307 59.9865 32.0000 1.9956 1.9970 418.2298 418.5835 0.0531 -1.0000 -1.0000 1626242 1579907862.50 151.6041 59.9865 32.0000 1.9954 1.9968 418.4532 418.8067 0.0530 -1.0000 -1.0000 1626302 1579907862.60 151.6041 59.9865 32.0000 1.9946 1.9960 418.3117 418.6654 0.0530 -1.0000 -1.0000 1626382 1579907862.70 151.6041 59.9865 32.0000 1.9949 1.9963 418.3241 418.6782 0.0531 -1.0000 -1.0000 1626921 1579907862.80 151.6041 59.9865 32.0000 1.9953 1.9966 418.5403 418.8948 0.0532 -1.0000 -1.0000 1626982 1579907862.90 151.6041 59.9865 32.0000 1.9947 1.9961 418.8576 419.2127 0.0532 -1.0000 -1.0000 1627052 1579907863.00 151.6520 59.9865 32.0000 1.9935 1.9949 418.7443 419.0983 0.0530 -1.0000 -1.0000 1627121 1579907863.10 151.6520 59.9865 32.0000 1.9958 1.9972 418.6125 418.9677 0.0532 -1.0000 -1.0000 1627181 1579907863.20 151.6520 59.9865 32.0000 1.9948 1.9962 418.3606 418.7151 0.0532 -1.0000 -1.0000 1627251 1579907863.30 151.6520 59.9865 32.0000 1.9946 1.9960 418.3526 418.7074 0.0532 -1.0000 -1.0000 1627321 1579907863.40 151.6520 59.9865 32.0000 1.9938 1.9952 418.2041 418.5590 0.0533 -1.0000 -1.0000 1627391 1579907863.50 151.4715 59.9865 32.0000 1.9955 1.9969 418.3374 418.6925 0.0532 -1.0000 -1.0000 1627451 1579907863.60 151.4507 59.9865 32.0000 1.9938 1.9952 418.5395 418.8948 0.0533 -1.0000 -1.0000 1627511 1579907863.70 151.4507 59.9865 32.0000 1.9945 1.9959 418.3320 418.6858 0.0531 -1.0000 -1.0000 1627591 1579907863.80 151.4507 59.9865 32.0000 1.9953 1.9967 418.4995 418.8529 0.0529 -1.0000 -1.0000 1627651 1579907863.90 151.4507 59.9865 32.0000 1.9939 1.9953 418.6197 418.9751 0.0533 -1.0000 -1.0000 1627711 1579907864.00 151.4507 59.9865 32.0000 1.9933 1.9947 418.4637 418.8189 0.0533 -1.0000 -1.0000 1627781 1579907864.10 151.5611 59.9865 32.0000 1.9930 1.9944 418.6184 418.9735 0.0532 -1.0000 -1.0000 1627851 1579907864.20 151.5611 59.9865 32.0000 1.9943 1.9957 418.5766 418.9311 0.0532 -1.0000 -1.0000 1628281 1579907864.30 151.5611 59.9865 32.0000 1.9952 1.9965 418.2350 418.5896 0.0532 -1.0000 -1.0000 1628351 1579907864.40 151.5611 59.9865 32.0000 1.9965 1.9978 418.3478 418.7019 0.0531 -1.0000 -1.0000 1628411 1579907864.50 151.5611 59.9865 32.0000 1.9946 1.9960 418.4597 418.8131 0.0531 -1.0000 -1.0000 1628481 1579907864.60 151.7276 59.9865 32.0000 1.9930 1.9944 418.6170 418.9714 0.0531 -1.0000 -1.0000 1628551 1579907864.70 151.7276 59.9865 32.0000 1.9952 1.9966 418.8115 419.1660 0.0532 -1.0000 -1.0000 1628720 1579907864.80 151.7276 59.9865 32.0000 1.9952 1.9966 418.4203 418.7756 0.0532 -1.0000 -1.0000 1628780 1579907864.90 151.7276 59.9865 32.0000 1.9964 1.9978 418.3223 418.6777 0.0533 -1.0000 -1.0000 1628861 1579907865.00 151.7276 59.9865 32.0000 1.9939 1.9952 418.4246 418.7792 0.0531 -1.0000 -1.0000 1628920 1579907865.10 151.5572 59.9877 32.0000 1.9934 1.9947 418.5696 418.9243 0.0532 -1.0000 -1.0000 1628991 1579907865.20 151.4226 59.9886 32.0000 1.9926 1.9940 418.5807 418.9353 0.0531 -1.0000 -1.0000 1629070 1579907865.30 151.4226 59.9886 32.0000 1.9926 1.9940 418.5216 418.8763 0.0531 -1.0000 -1.0000 1629130 1579907865.40 151.4226 59.9886 32.0000 1.9942 1.9955 418.5687 418.9228 0.0531 -1.0000 -1.0000 1629210 1579907865.50 151.4226 59.9886 32.0000 1.9936 1.9950 418.6605 419.0147 0.0531 -1.0000 -1.0000 1629270 1579907865.60 151.4226 59.9886 32.0000 1.9934 1.9947 418.6638 419.0192 0.0533 -1.0000 -1.0000 1629330 1579907865.70 151.4094 59.9886 32.0000 1.9941 1.9954 418.7021 419.0579 0.0534 -1.0000 -1.0000 1629400 1579907865.80 151.4094 59.9886 32.0000 1.9936 1.9950 418.7213 419.0780 0.0533 -1.0000 -1.0000 1629470 1579907865.90 151.4094 59.9886 32.0000 1.9937 1.9951 418.7474 419.1027 0.0533 -1.0000 -1.0000 1629530 1579907866.00 151.4094 59.9886 32.0000 1.9946 1.9960 418.5784 418.9332 0.0532 -1.0000 -1.0000 1629600 1579907866.10 151.4094 59.9886 32.0000 1.9945 1.9959 418.3872 418.7426 0.0532 -1.0000 -1.0000 1629700 1579907866.20 151.5171 59.9886 32.0000 1.9941 1.9955 418.3389 418.6939 0.0533 -1.0000 -1.0000 1629880 1579907866.30 151.5243 59.9886 32.0000 1.9955 1.9969 418.5285 418.8831 0.0532 -1.0000 -1.0000 1629950 1579907866.40 151.5243 59.9886 32.0000 1.9957 1.9970 418.3963 418.7510 0.0532 -1.0000 -1.0000 1630010 1579907866.50 151.5243 59.9886 32.0000 1.9934 1.9947 418.4345 418.7887 0.0531 -1.0000 -1.0000 1630080 1579907866.60 151.5243 59.9886 32.0000 1.9954 1.9968 418.3572 418.7120 0.0532 -1.0000 -1.0000 1630150 1579907866.70 151.5243 59.9886 32.0000 1.9954 1.9967 418.4888 418.8427 0.0530 -1.0000 -1.0000 1630629 1579907866.80 151.5243 59.9886 32.0000 1.9937 1.9951 418.6637 419.0181 0.0532 -1.0000 -1.0000 1630700 1579907866.90 151.4043 59.9886 32.0000 1.9947 1.9961 418.5564 418.9128 0.0534 -1.0000 -1.0000 1630770 1579907867.00 151.4043 59.9886 32.0000 1.9946 1.9960 418.6798 419.0347 0.0531 -1.0000 -1.0000 1630839 1579907867.10 151.4043 59.9886 32.0000 1.9952 1.9966 418.5681 418.9220 0.0531 -1.0000 -1.0000 1630899 1579907867.20 151.4043 59.9886 32.0000 1.9948 1.9962 418.5251 418.8793 0.0531 -1.0000 -1.0000 1631149 1579907867.30 151.4043 59.9886 32.0000 1.9950 1.9964 418.5877 418.9429 0.0533 -1.0000 -1.0000 1631209 1579907867.40 151.4138 59.9886 32.0000 1.9971 1.9985 418.4378 418.7926 0.0532 -1.0000 -1.0000 1631279 1579907867.50 151.4138 59.9886 32.0000 1.9948 1.9961 418.5262 418.8816 0.0533 -1.0000 -1.0000 1631339 1579907867.60 151.4138 59.9886 32.0000 1.9934 1.9947 418.4189 418.7735 0.0531 -1.0000 -1.0000 1631409 1579907867.70 151.4138 59.9886 32.0000 1.9927 1.9941 418.2726 418.6278 0.0532 -1.0000 -1.0000 1631479 1579907867.80 151.4138 59.9886 32.0000 1.9929 1.9943 418.3330 418.6875 0.0532 -1.0000 -1.0000 1631649 1579907867.90 151.4681 59.9886 32.0000 1.9951 1.9965 418.6283 418.9834 0.0532 -1.0000 -1.0000 1631709 1579907868.00 151.6333 59.9886 32.0000 1.9950 1.9964 418.7074 419.0629 0.0533 -1.0000 -1.0000 1631789 1579907868.10 151.6333 59.9886 32.0000 1.9955 1.9969 418.7053 419.0618 0.0534 -1.0000 -1.0000 1631849 1579907868.20 151.6333 59.9886 32.0000 1.9945 1.9959 418.5301 418.8854 0.0532 -1.0000 -1.0000 1631919 1579907868.30 151.6333 59.9886 32.0000 1.9951 1.9965 418.4676 418.8236 0.0535 -1.0000 -1.0000 1632149 1579907868.40 151.6333 59.9886 32.0000 1.9951 1.9965 418.4658 418.8237 0.0536 -1.0000 -1.0000 1632209 1579907868.50 151.6754 59.9886 32.0000 1.9955 1.9969 418.4575 418.8143 0.0535 -1.0000 -1.0000 1632279 1579907868.60 151.6754 59.9886 32.0000 1.9956 1.9970 418.3567 418.7128 0.0534 -1.0000 -1.0000 1632349 1579907868.70 151.6754 59.9886 32.0000 1.9958 1.9972 418.4263 418.7817 0.0533 -1.0000 -1.0000 1632409 1579907868.80 151.6754 59.9886 32.0000 1.9955 1.9969 418.3203 418.6759 0.0533 -1.0000 -1.0000 1632888 1579907868.90 151.6754 59.9886 32.0000 1.9964 1.9978 418.4413 418.7966 0.0533 -1.0000 -1.0000 1632958 1579907869.00 151.4940 59.9886 32.0000 1.9945 1.9959 418.2983 418.6522 0.0531 -1.0000 -1.0000 1633028 1579907869.10 151.3412 59.9886 32.0000 1.9945 1.9959 418.3799 418.7349 0.0532 -1.0000 -1.0000 1633088 1579907869.20 151.3412 59.9886 32.0000 1.9942 1.9956 418.4653 418.8205 0.0533 -1.0000 -1.0000 1633158 1579907869.30 151.3412 59.9886 32.0000 1.9937 1.9951 418.4400 418.7942 0.0531 -1.0000 -1.0000 1633728 1579907869.40 151.3412 59.9886 32.0000 1.9931 1.9945 418.5848 418.9399 0.0533 -1.0000 -1.0000 1633798 1579907869.50 151.3412 59.9886 32.0000 1.9931 1.9945 418.5868 418.9434 0.0534 -1.0000 -1.0000 1633858 1579907869.60 151.4869 59.9886 32.0000 1.9944 1.9958 418.6399 418.9944 0.0532 -1.0000 -1.0000 1633928 1579907869.70 151.4869 59.9886 32.0000 1.9949 1.9963 418.5188 418.8744 0.0533 -1.0000 -1.0000 1633998 1579907869.80 151.4869 59.9886 32.0000 1.9950 1.9964 418.5247 418.8805 0.0534 -1.0000 -1.0000 1634058 1579907869.90 151.4869 59.9886 32.0000 1.9937 1.9951 418.4906 418.8468 0.0534 -1.0000 -1.0000 1634118 1579907870.00 151.4869 59.9886 32.0000 1.9951 1.9965 418.5116 418.8664 0.0531 -1.0000 -1.0000 1634198 1579907870.10 151.5436 59.9911 32.0000 1.9967 1.9981 418.3467 418.7018 0.0533 -1.0000 -1.0000 1634258 1579907870.20 151.5436 59.9911 32.0000 1.9973 1.9987 418.3131 418.6690 0.0533 -1.0000 -1.0000 1634318 1579907870.30 151.5436 59.9911 32.0000 1.9953 1.9967 418.3084 418.6637 0.0533 -1.0000 -1.0000 1634388 1579907870.40 151.5436 59.9911 32.0000 1.9944 1.9958 418.3198 418.6765 0.0534 -1.0000 -1.0000 1634457 1579907870.50 151.5436 59.9911 32.0000 1.9938 1.9952 418.6761 419.0317 0.0533 -1.0000 -1.0000 1634517 1579907870.60 151.5436 59.9911 32.0000 1.9932 1.9946 418.5883 418.9438 0.0533 -1.0000 -1.0000 1634588 1579907870.70 151.5436 59.9911 32.0000 1.9930 1.9944 418.4427 418.7992 0.0534 -1.0000 -1.0000 1634658 1579907870.80 151.4648 59.9911 32.0000 1.9926 1.9940 418.6120 418.9672 0.0531 -1.0000 -1.0000 1634797 1579907870.90 151.4648 59.9911 32.0000 1.9924 1.9938 418.7264 419.0811 0.0532 -1.0000 -1.0000 1634867 1579907871.00 151.4648 59.9911 32.0000 1.9932 1.9946 418.7121 419.0657 0.0530 -1.0000 -1.0000 1634937 1579907871.10 151.4648 59.9911 32.0000 1.9952 1.9966 418.7158 419.0714 0.0534 -1.0000 -1.0000 1634997 1579907871.20 151.4648 59.9911 32.0000 1.9962 1.9976 418.4591 418.8156 0.0535 -1.0000 -1.0000 1635067 1579907871.30 151.4419 59.9911 32.0000 1.9948 1.9962 418.5156 418.8722 0.0534 -1.0000 -1.0000 1635307 1579907871.40 151.4419 59.9911 32.0000 1.9942 1.9956 418.3965 418.7522 0.0534 -1.0000 -1.0000 1635377 1579907871.50 151.4419 59.9911 32.0000 1.9951 1.9965 418.4211 418.7777 0.0535 -1.0000 -1.0000 1635437 1579907871.60 151.4419 59.9911 32.0000 1.9936 1.9950 418.4902 418.8461 0.0534 -1.0000 -1.0000 1635507 1579907871.70 151.4419 59.9911 32.0000 1.9942 1.9956 418.4823 418.8381 0.0533 -1.0000 -1.0000 1635577 1579907871.80 151.4922 59.9911 32.0000 1.9946 1.9960 418.3150 418.6710 0.0534 -1.0000 -1.0000 1635637 1579907871.90 151.6938 59.9911 32.0000 1.9954 1.9968 418.5845 418.9401 0.0533 -1.0000 -1.0000 1635787 1579907872.00 151.6938 59.9911 32.0000 1.9940 1.9954 418.6435 418.9985 0.0532 -1.0000 -1.0000 1635857 1579907872.10 151.6938 59.9911 32.0000 1.9924 1.9937 418.6868 419.0424 0.0533 -1.0000 -1.0000 1635917 1579907872.20 151.6938 59.9911 32.0000 1.9948 1.9962 418.7366 419.0920 0.0532 -1.0000 -1.0000 1635977 1579907872.30 151.6938 59.9911 32.0000 1.9956 1.9970 418.2951 418.6515 0.0535 -1.0000 -1.0000 1636057 1579907872.40 151.5304 59.9911 32.0000 1.9976 1.9990 418.2620 418.6180 0.0534 -1.0000 -1.0000 1636117 1579907872.50 151.5304 59.9911 32.0000 1.9953 1.9967 418.3919 418.7479 0.0534 -1.0000 -1.0000 1636177 1579907872.60 151.5304 59.9911 32.0000 1.9939 1.9953 418.5072 418.8637 0.0534 -1.0000 -1.0000 1636247 1579907872.70 151.5304 59.9911 32.0000 1.9942 1.9956 418.6274 418.9826 0.0533 -1.0000 -1.0000 1636316 1579907872.80 151.5304 59.9911 32.0000 1.9948 1.9962 418.4634 418.8191 0.0533 -1.0000 -1.0000 1636377 1579907872.90 151.4695 59.9911 32.0000 1.9946 1.9960 418.5674 418.9247 0.0536 -1.0000 -1.0000 1637246 1579907873.00 151.4446 59.9911 32.0000 1.9956 1.9970 418.3174 418.6748 0.0536 -1.0000 -1.0000 1637306 1579907873.10 151.4446 59.9911 32.0000 1.9944 1.9958 418.3292 418.6853 0.0533 -1.0000 -1.0000 1637366 1579907873.20 151.4446 59.9911 32.0000 1.9935 1.9949 418.2732 418.6300 0.0535 -1.0000 -1.0000 1637446 1579907873.30 151.4446 59.9911 32.0000 1.9939 1.9953 418.2701 418.6269 0.0535 -1.0000 -1.0000 1637506 1579907873.40 151.4446 59.9911 32.0000 1.9957 1.9971 418.4902 418.8466 0.0534 -1.0000 -1.0000 1637576 1579907873.50 151.3615 59.9911 32.0000 1.9953 1.9967 418.2801 418.6364 0.0535 -1.0000 -1.0000 1637646 1579907873.60 151.3615 59.9911 32.0000 1.9952 1.9966 418.3967 418.7530 0.0534 -1.0000 -1.0000 1637706 1579907873.70 151.3615 59.9911 32.0000 1.9947 1.9961 418.4475 418.8035 0.0534 -1.0000 -1.0000 1637786 1579907873.80 151.3615 59.9911 32.0000 1.9934 1.9948 418.8237 419.1806 0.0534 -1.0000 -1.0000 1637846 1579907873.90 151.3615 59.9911 32.0000 1.9942 1.9956 418.6435 419.0002 0.0535 -1.0000 -1.0000 1637906 1579907874.00 151.6378 59.9911 32.0000 1.9964 1.9978 418.6050 418.9605 0.0534 -1.0000 -1.0000 1637976 1579907874.10 151.6378 59.9911 32.0000 1.9953 1.9967 418.3690 418.7249 0.0533 -1.0000 -1.0000 1638046 1579907874.20 151.6378 59.9911 32.0000 1.9957 1.9971 418.3253 418.6826 0.0536 -1.0000 -1.0000 1638106 1579907874.30 151.6378 59.9911 32.0000 1.9963 1.9977 418.4647 418.8202 0.0534 -1.0000 -1.0000 1638176 1579907874.40 151.6378 59.9911 32.0000 1.9961 1.9975 418.6357 418.9916 0.0533 -1.0000 -1.0000 1638366 1579907874.50 151.6378 59.9911 32.0000 1.9955 1.9969 418.6385 418.9951 0.0535 -1.0000 -1.0000 1638425 1579907874.60 151.5958 59.9929 32.0000 1.9958 1.9972 418.8057 419.1622 0.0533 -1.0000 -1.0000 1638495 1579907874.70 151.5958 59.9929 32.0000 1.9954 1.9968 418.7754 419.1311 0.0533 -1.0000 -1.0000 1638565 1579907874.80 151.5958 59.9929 32.0000 1.9963 1.9977 418.5856 418.9421 0.0534 -1.0000 -1.0000 1638625 1579907874.90 151.5958 59.9929 32.0000 1.9958 1.9972 418.4976 418.8537 0.0534 -1.0000 -1.0000 1638885 1579907875.00 151.5958 59.9929 32.0000 1.9939 1.9953 418.7174 419.0744 0.0535 -1.0000 -1.0000 1638945 1579907875.10 151.5958 59.9929 32.0000 1.9951 1.9965 418.6964 419.0531 0.0534 -1.0000 -1.0000 1639005 1579907875.20 151.5958 59.9929 32.0000 1.9935 1.9949 418.7023 419.0583 0.0534 -1.0000 -1.0000 1639075 1579907875.30 151.7630 59.9929 32.0000 1.9948 1.9962 418.7082 419.0645 0.0534 -1.0000 -1.0000 1639145 1579907875.40 151.7630 59.9929 32.0000 1.9952 1.9966 418.5283 418.8842 0.0533 -1.0000 -1.0000 1639395 1579907875.50 151.7630 59.9929 32.0000 1.9960 1.9974 418.3419 418.6972 0.0533 -1.0000 -1.0000 1639455 1579907875.60 151.7630 59.9929 32.0000 1.9959 1.9973 418.4244 418.7807 0.0536 -1.0000 -1.0000 1639525 1579907875.70 151.7630 59.9929 32.0000 1.9948 1.9963 418.5766 418.9384 0.0544 -1.0000 -1.0000 1639595 1579907875.80 151.5066 59.9929 32.0000 1.9941 1.9956 418.6385 419.0092 0.0556 -1.0000 -1.0000 1639655 1579907875.90 151.5066 59.9929 32.0000 1.9936 1.9950 418.5717 418.9443 0.0560 -1.0000 -1.0000 1639725 1579907876.00 151.5066 59.9929 32.0000 1.9954 1.9969 418.4834 418.8588 0.0563 -1.0000 -1.0000 1639885 1579907876.10 151.5066 59.9929 32.0000 1.9955 1.9970 418.5393 418.9163 0.0565 -1.0000 -1.0000 1639945 1579907876.20 151.5066 59.9929 32.0000 1.9938 1.9953 418.4621 418.8387 0.0565 -1.0000 -1.0000 1640005 1579907876.30 151.4955 59.9929 32.0000 1.9955 1.9970 418.3948 418.7716 0.0565 -1.0000 -1.0000 1640075 1579907876.40 151.3509 59.9929 32.0000 1.9968 1.9982 418.4391 418.8121 0.0558 -1.0000 -1.0000 1640144 1579907876.50 151.3509 59.9929 32.0000 1.9931 1.9946 418.4260 418.7949 0.0552 -1.0000 -1.0000 1640364 1579907876.60 151.3509 59.9929 32.0000 1.9948 1.9963 418.3113 418.6772 0.0548 -1.0000 -1.0000 1640444 1579907876.70 151.3509 59.9929 32.0000 1.9947 1.9961 418.3166 418.6801 0.0544 -1.0000 -1.0000 1640504 1579907876.80 151.3509 59.9929 32.0000 1.9946 1.9960 418.1852 418.5469 0.0543 -1.0000 -1.0000 1640564 1579907876.90 151.4780 59.9929 32.0000 1.9962 1.9976 418.3118 418.6711 0.0539 -1.0000 -1.0000 1640634 1579907877.00 151.4780 59.9929 32.0000 1.9974 1.9989 418.5479 418.9078 0.0539 -1.0000 -1.0000 1640834 1579907877.10 151.4780 59.9929 32.0000 1.9947 1.9961 418.8016 419.1622 0.0541 -1.0000 -1.0000 1640894 1579907877.20 151.4780 59.9929 32.0000 1.9949 1.9963 418.7316 419.0920 0.0540 -1.0000 -1.0000 1640974 1579907877.30 151.4780 59.9929 32.0000 1.9951 1.9966 418.5378 418.8969 0.0538 -1.0000 -1.0000 1641034 1579907877.40 151.4132 59.9929 32.0000 1.9954 1.9968 418.4396 418.7976 0.0537 -1.0000 -1.0000 1641104 1579907877.50 151.3842 59.9929 32.0000 1.9953 1.9967 418.3353 418.6943 0.0538 -1.0000 -1.0000 1641334 1579907877.60 151.3842 59.9929 32.0000 1.9946 1.9960 418.3227 418.6813 0.0538 -1.0000 -1.0000 1641394 1579907877.70 151.3842 59.9929 32.0000 1.9969 1.9983 418.3448 418.7039 0.0538 -1.0000 -1.0000 1641464 1579907877.80 151.3842 59.9929 32.0000 1.9953 1.9967 418.3006 418.6584 0.0537 -1.0000 -1.0000 1641534 1579907877.90 151.3842 59.9929 32.0000 1.9949 1.9963 418.3336 418.6921 0.0538 -1.0000 -1.0000 1641594 1579907878.00 151.4750 59.9929 32.0000 1.9945 1.9959 418.4459 418.8047 0.0538 -1.0000 -1.0000 1642094 1579907878.10 151.4750 59.9929 32.0000 1.9925 1.9939 418.4296 418.7885 0.0538 -1.0000 -1.0000 1642154 1579907878.20 151.4750 59.9929 32.0000 1.9938 1.9952 418.6306 418.9880 0.0535 -1.0000 -1.0000 1642213 1579907878.30 151.4750 59.9929 32.0000 1.9935 1.9949 418.5080 418.8652 0.0536 -1.0000 -1.0000 1642294 1579907878.40 151.4750 59.9929 32.0000 1.9932 1.9946 418.5214 418.8798 0.0538 -1.0000 -1.0000 1642353 1579907878.50 151.6701 59.9929 32.0000 1.9941 1.9955 418.7492 419.1079 0.0537 -1.0000 -1.0000 1642623 1579907878.60 151.6701 59.9929 32.0000 1.9945 1.9959 418.8272 419.1852 0.0536 -1.0000 -1.0000 1642703 1579907878.70 151.6701 59.9929 32.0000 1.9948 1.9962 418.7837 419.1428 0.0537 -1.0000 -1.0000 1642763 1579907878.80 151.6701 59.9929 32.0000 1.9950 1.9964 418.6165 418.9742 0.0537 -1.0000 -1.0000 1642823 1579907878.90 151.6701 59.9929 32.0000 1.9959 1.9973 418.3270 418.6852 0.0537 -1.0000 -1.0000 1642903 1579907879.00 151.6397 59.9929 32.0000 1.9964 1.9978 418.2949 418.6516 0.0535 -1.0000 -1.0000 1642973 1579907879.10 151.5469 59.9929 32.0000 1.9947 1.9961 418.3268 418.6833 0.0535 -1.0000 -1.0000 1643033 1579907879.20 151.5469 59.9929 32.0000 1.9933 1.9947 418.5161 418.8739 0.0537 -1.0000 -1.0000 1643113 1579907879.30 151.5469 59.9929 32.0000 1.9939 1.9953 418.5803 418.9377 0.0535 -1.0000 -1.0000 1643173 1579907879.40 151.5469 59.9929 32.0000 1.9941 1.9955 418.6811 419.0386 0.0536 -1.0000 -1.0000 1643243 1579907879.50 151.5469 59.9929 32.0000 1.9938 1.9952 418.5303 418.8890 0.0538 -1.0000 -1.0000 1643303 1579907879.60 151.2719 59.9929 32.0000 1.9934 1.9948 418.4944 418.8513 0.0535 -1.0000 -1.0000 1643373 1579907879.70 151.2719 59.9929 32.0000 1.9938 1.9952 418.4600 418.8177 0.0536 -1.0000 -1.0000 1643443 1579907879.80 151.2719 59.9929 32.0000 1.9946 1.9960 418.4674 418.8242 0.0535 -1.0000 -1.0000 1643503 1579907879.90 151.2719 59.9929 32.0000 1.9954 1.9968 418.3680 418.7246 0.0535 -1.0000 -1.0000 1643573 1579907880.00 151.2719 59.9929 32.0000 1.9954 1.9968 418.3372 418.6941 0.0535 -1.0000 -1.0000 1643643 1579907880.10 151.2885 59.9931 32.0000 1.9957 1.9972 418.3806 418.7379 0.0536 -1.0000 -1.0000 1643872 1579907880.20 151.3871 59.9945 32.0000 1.9949 1.9963 418.3246 418.6814 0.0535 -1.0000 -1.0000 1643933 1579907880.30 151.3871 59.9945 32.0000 1.9933 1.9947 418.3764 418.7332 0.0535 -1.0000 -1.0000 1644002 1579907880.40 151.3871 59.9945 32.0000 1.9937 1.9951 418.6944 419.0524 0.0536 -1.0000 -1.0000 1644073 1579907880.50 151.3871 59.9945 32.0000 1.9938 1.9952 418.6109 418.9675 0.0535 -1.0000 -1.0000 1644132 1579907880.60 151.3871 59.9945 32.0000 1.9924 1.9938 418.5498 418.9067 0.0535 -1.0000 -1.0000 1644322 1579907880.70 151.5795 59.9945 32.0000 1.9932 1.9946 418.5809 418.9375 0.0534 -1.0000 -1.0000 1644382 1579907880.80 151.5795 59.9945 32.0000 1.9945 1.9959 418.6693 419.0257 0.0534 -1.0000 -1.0000 1644442 1579907880.90 151.5795 59.9945 32.0000 1.9946 1.9960 418.8134 419.1695 0.0534 -1.0000 -1.0000 1644512 1579907881.00 151.5795 59.9945 32.0000 1.9944 1.9958 418.5878 418.9451 0.0536 -1.0000 -1.0000 1644572 1579907881.10 151.5795 59.9945 32.0000 1.9958 1.9972 418.4337 418.7913 0.0536 -1.0000 -1.0000 1644802 1579907881.20 151.5691 59.9945 32.0000 1.9961 1.9975 418.3627 418.7202 0.0536 -1.0000 -1.0000 1644872 1579907881.30 151.5644 59.9945 32.0000 1.9953 1.9967 418.3324 418.6891 0.0535 -1.0000 -1.0000 1644932 1579907881.40 151.5644 59.9945 32.0000 1.9936 1.9950 418.3832 418.7403 0.0535 -1.0000 -1.0000 1645012 1579907881.50 151.5644 59.9945 32.0000 1.9947 1.9961 418.5844 418.9413 0.0535 -1.0000 -1.0000 1645072 1579907881.60 151.5644 59.9945 32.0000 1.9938 1.9952 418.5892 418.9452 0.0533 -1.0000 -1.0000 1645402 1579907881.70 151.5605 59.9945 32.0000 1.9937 1.9951 418.6059 418.9625 0.0535 -1.0000 -1.0000 1645482 1579907881.80 151.4837 59.9945 32.0000 1.9935 1.9949 418.5594 418.9168 0.0536 -1.0000 -1.0000 1645542 1579907881.90 151.4837 59.9945 32.0000 1.9940 1.9954 418.4123 418.7689 0.0535 -1.0000 -1.0000 1645602 1579907882.00 151.4837 59.9945 32.0000 1.9950 1.9964 418.5569 418.9145 0.0536 -1.0000 -1.0000 1645672 1579907882.10 151.4837 59.9945 32.0000 1.9958 1.9972 418.6125 418.9704 0.0537 -1.0000 -1.0000 1646051 1579907882.20 151.4837 59.9945 32.0000 1.9938 1.9952 418.4798 418.8365 0.0535 -1.0000 -1.0000 1646121 1579907882.30 151.6057 59.9945 32.0000 1.9930 1.9944 418.3864 418.7433 0.0535 -1.0000 -1.0000 1646191 1579907882.40 151.6057 59.9945 32.0000 1.9953 1.9967 418.5033 418.8592 0.0534 -1.0000 -1.0000 1646261 1579907882.50 151.6057 59.9945 32.0000 1.9965 1.9979 418.3485 418.7062 0.0535 -1.0000 -1.0000 1646331 1579907882.60 151.6057 59.9945 32.0000 1.9967 1.9981 418.5620 418.9181 0.0535 -1.0000 -1.0000 1646431 1579907882.70 151.6057 59.9945 32.0000 1.9953 1.9967 418.6652 419.0217 0.0534 -1.0000 -1.0000 1646501 1579907882.80 151.6057 59.9945 32.0000 1.9953 1.9967 418.8220 419.1789 0.0535 -1.0000 -1.0000 1646561 1579907882.90 151.6057 59.9945 32.0000 1.9958 1.9972 418.7098 419.0669 0.0535 -1.0000 -1.0000 1646631 1579907883.00 151.6057 59.9945 32.0000 1.9970 1.9984 418.3830 418.7395 0.0535 -1.0000 -1.0000 1646701 1579907883.10 151.4926 59.9945 32.0000 1.9962 1.9976 418.2303 418.5872 0.0535 -1.0000 -1.0000 1647041 1579907883.20 151.4926 59.9945 32.0000 1.9965 1.9979 418.5573 418.9143 0.0535 -1.0000 -1.0000 1647121 1579907883.30 151.4926 59.9945 32.0000 1.9947 1.9961 418.8363 419.1950 0.0537 -1.0000 -1.0000 1647181 1579907883.40 151.5583 59.9945 32.0000 1.9927 1.9941 418.7948 419.1510 0.0533 -1.0000 -1.0000 1647251 1579907883.50 151.5583 59.9945 32.0000 1.9938 1.9952 418.7898 419.1464 0.0535 -1.0000 -1.0000 1647321 1579907883.60 151.5583 59.9945 32.0000 1.9951 1.9966 418.2043 418.5626 0.0536 -1.0000 -1.0000 1647551 1579907883.70 151.5583 59.9945 32.0000 1.9957 1.9971 418.3871 418.7439 0.0536 -1.0000 -1.0000 1647621 1579907883.80 151.5583 59.9945 32.0000 1.9964 1.9978 418.3202 418.6767 0.0535 -1.0000 -1.0000 1647681 1579907883.90 151.5555 59.9945 32.0000 1.9947 1.9961 418.5733 418.9311 0.0536 -1.0000 -1.0000 1647751 1579907884.00 151.5536 59.9945 32.0000 1.9929 1.9943 418.6523 419.0093 0.0534 -1.0000 -1.0000 1647821 1579907884.10 151.5536 59.9945 32.0000 1.9930 1.9944 418.5735 418.9288 0.0533 -1.0000 -1.0000 1647890 1579907884.20 151.5536 59.9945 32.0000 1.9934 1.9948 418.5902 418.9474 0.0536 -1.0000 -1.0000 1648061 1579907884.30 151.5536 59.9945 32.0000 1.9948 1.9962 418.2808 418.6379 0.0536 -1.0000 -1.0000 1648130 1579907884.40 151.5536 59.9945 32.0000 1.9942 1.9956 418.2627 418.6211 0.0537 -1.0000 -1.0000 1648200 1579907884.50 151.7189 59.9945 32.0000 1.9925 1.9939 418.3617 418.7186 0.0535 -1.0000 -1.0000 1648260 1579907884.60 151.7189 59.9945 32.0000 1.9938 1.9952 418.4841 418.8402 0.0534 -1.0000 -1.0000 1648330 1579907884.70 151.7189 59.9945 32.0000 1.9961 1.9975 418.7487 419.1070 0.0536 -1.0000 -1.0000 1648560 1579907884.80 151.7189 59.9945 32.0000 1.9960 1.9974 418.6540 419.0110 0.0535 -1.0000 -1.0000 1648620 1579907884.90 151.7189 59.9945 32.0000 1.9955 1.9969 418.3891 418.7458 0.0535 -1.0000 -1.0000 1648690 1579907885.00 151.3772 59.9930 32.0000 1.9944 1.9958 418.4092 418.7670 0.0535 -1.0000 -1.0000 1648750 1579907885.10 151.3645 59.9930 32.0000 1.9935 1.9949 418.2824 418.6390 0.0536 -1.0000 -1.0000 1648820 1579907885.20 151.3645 59.9930 32.0000 1.9943 1.9957 418.2260 418.5829 0.0536 -1.0000 -1.0000 1649890 1579907885.30 151.3645 59.9930 32.0000 1.9962 1.9977 418.2575 418.6144 0.0535 -1.0000 -1.0000 1649949 1579907885.40 151.3645 59.9930 32.0000 1.9953 1.9967 418.4555 418.8119 0.0534 -1.0000 -1.0000 1650029 1579907885.50 151.4228 59.9930 32.0000 1.9936 1.9950 418.6301 418.9869 0.0535 -1.0000 -1.0000 1650099 1579907885.60 151.5234 59.9930 32.0000 1.9942 1.9956 418.8201 419.1779 0.0536 -1.0000 -1.0000 1650159 1579907885.70 151.5234 59.9930 32.0000 1.9943 1.9957 418.7702 419.1268 0.0535 -1.0000 -1.0000 1650229 1579907885.80 151.5234 59.9930 32.0000 1.9945 1.9959 418.4670 418.8254 0.0537 -1.0000 -1.0000 1650299 1579907885.90 151.5234 59.9930 32.0000 1.9943 1.9957 418.5179 418.8746 0.0534 -1.0000 -1.0000 1650359 1579907886.00 151.5234 59.9930 32.0000 1.9941 1.9955 418.3731 418.7307 0.0536 -1.0000 -1.0000 1650429 1579907886.10 151.4264 59.9930 32.0000 1.9955 1.9969 418.2393 418.5961 0.0534 -1.0000 -1.0000 1650499 1579907886.20 151.4264 59.9930 32.0000 1.9949 1.9963 418.4376 418.7938 0.0535 -1.0000 -1.0000 1650559 1579907886.30 151.4264 59.9930 32.0000 1.9958 1.9972 418.1802 418.5374 0.0536 -1.0000 -1.0000 1650639 1579907886.40 151.4264 59.9930 32.0000 1.9959 1.9973 418.3094 418.6664 0.0536 -1.0000 -1.0000 1650699 1579907886.50 151.4264 59.9930 32.0000 1.9955 1.9969 418.4158 418.7725 0.0535 -1.0000 -1.0000 1650759 1579907886.60 151.3860 59.9930 32.0000 1.9947 1.9961 418.8083 419.1658 0.0535 -1.0000 -1.0000 1650839 1579907886.70 151.3779 59.9930 32.0000 1.9956 1.9970 418.8391 419.1971 0.0537 -1.0000 -1.0000 1650899 1579907886.80 151.3779 59.9930 32.0000 1.9952 1.9966 418.6933 419.0507 0.0536 -1.0000 -1.0000 1650959 1579907886.90 151.3779 59.9930 32.0000 1.9935 1.9949 418.4103 418.7674 0.0535 -1.0000 -1.0000 1651029 1579907887.00 151.3779 59.9930 32.0000 1.9938 1.9952 418.3507 418.7070 0.0534 -1.0000 -1.0000 1651099 1579907887.10 151.3779 59.9930 32.0000 1.9931 1.9945 418.4292 418.7858 0.0534 -1.0000 -1.0000 1651159 1579907887.20 151.3779 59.9930 32.0000 1.9938 1.9952 418.3953 418.7511 0.0534 -1.0000 -1.0000 1651229 1579907887.30 151.7690 59.9930 32.0000 1.9939 1.9953 418.4086 418.7654 0.0535 -1.0000 -1.0000 1651299 1579907887.40 151.7690 59.9930 32.0000 1.9962 1.9976 418.4371 418.7935 0.0535 -1.0000 -1.0000 1651369 1579907887.50 151.7690 59.9930 32.0000 1.9954 1.9968 418.3912 418.7483 0.0535 -1.0000 -1.0000 1651439 1579907887.60 151.7690 59.9930 32.0000 1.9957 1.9971 418.5369 418.8934 0.0535 -1.0000 -1.0000 1651499 1579907887.70 151.7690 59.9930 32.0000 1.9948 1.9962 418.5200 418.8780 0.0536 -1.0000 -1.0000 1651569 1579907887.80 151.7572 59.9930 32.0000 1.9937 1.9951 418.5302 418.8869 0.0534 -1.0000 -1.0000 1651628 1579907887.90 151.7513 59.9930 32.0000 1.9940 1.9954 418.6547 419.0107 0.0534 -1.0000 -1.0000 1651698 1579907888.00 151.7513 59.9930 32.0000 1.9951 1.9965 418.5792 418.9357 0.0534 -1.0000 -1.0000 1651769 1579907888.10 151.7513 59.9930 32.0000 1.9958 1.9972 418.4962 418.8526 0.0534 -1.0000 -1.0000 1651828 1579907888.20 151.7513 59.9930 32.0000 1.9969 1.9983 418.3904 418.7469 0.0535 -1.0000 -1.0000 1651889 1579907888.30 151.7513 59.9930 32.0000 1.9944 1.9958 418.5417 418.8983 0.0534 -1.0000 -1.0000 1652128 1579907888.40 151.6448 59.9930 32.0000 1.9943 1.9957 418.6462 419.0013 0.0532 -1.0000 -1.0000 1652188 1579907888.50 151.6448 59.9930 32.0000 1.9944 1.9958 418.7889 419.1466 0.0536 -1.0000 -1.0000 1652248 1579907888.60 151.6448 59.9930 32.0000 1.9943 1.9957 418.6136 418.9697 0.0533 -1.0000 -1.0000 1652328 1579907888.70 151.6448 59.9930 32.0000 1.9955 1.9969 418.3979 418.7545 0.0535 -1.0000 -1.0000 1652388 1579907888.80 151.6448 59.9930 32.0000 1.9957 1.9971 418.2525 418.6086 0.0534 -1.0000 -1.0000 1652658 1579907888.90 151.6042 59.9930 32.0000 1.9955 1.9969 418.5170 418.8739 0.0536 -1.0000 -1.0000 1652738 1579907889.00 151.2189 59.9930 32.0000 1.9944 1.9958 418.6211 418.9786 0.0536 -1.0000 -1.0000 1652798 1579907889.10 151.2189 59.9930 32.0000 1.9940 1.9954 418.4730 418.8297 0.0535 -1.0000 -1.0000 1652868 1579907889.20 151.2189 59.9930 32.0000 1.9942 1.9956 418.4220 418.7801 0.0538 -1.0000 -1.0000 1652938 1579907889.30 151.2189 59.9930 32.0000 1.9947 1.9961 418.5083 418.8657 0.0536 -1.0000 -1.0000 1653168 1579907889.40 151.2189 59.9930 32.0000 1.9950 1.9964 418.4172 418.7735 0.0534 -1.0000 -1.0000 1653238 1579907889.50 151.6212 59.9930 32.0000 1.9954 1.9968 418.4133 418.7709 0.0536 -1.0000 -1.0000 1653308 1579907889.60 151.6212 59.9930 32.0000 1.9953 1.9967 418.4165 418.7729 0.0534 -1.0000 -1.0000 1653368 1579907889.70 151.6212 59.9930 32.0000 1.9965 1.9979 418.3903 418.7456 0.0533 -1.0000 -1.0000 1653448 1579907889.80 151.6212 59.9930 32.0000 1.9959 1.9973 418.4062 418.7643 0.0536 -1.0000 -1.0000 1653627 1579907889.90 151.6212 59.9930 32.0000 1.9945 1.9959 418.5012 418.8576 0.0535 -1.0000 -1.0000 1653698 1579907890.00 151.5536 59.9918 32.0000 1.9953 1.9967 418.7472 419.1036 0.0534 -1.0000 -1.0000 1653768 1579907890.10 151.5536 59.9918 32.0000 1.9945 1.9959 418.6482 419.0051 0.0535 -1.0000 -1.0000 1653827 1579907890.20 151.5536 59.9918 32.0000 1.9962 1.9976 418.2367 418.5927 0.0534 -1.0000 -1.0000 1653887 1579907890.30 151.5536 59.9918 32.0000 1.9951 1.9965 418.2969 418.6524 0.0533 -1.0000 -1.0000 1654387 1579907890.40 151.5536 59.9918 32.0000 1.9945 1.9959 418.3405 418.6954 0.0532 -1.0000 -1.0000 1654447 1579907890.50 151.5536 59.9918 32.0000 1.9937 1.9951 418.2925 418.6481 0.0534 -1.0000 -1.0000 1654507 1579907890.60 151.4271 59.9918 32.0000 1.9958 1.9972 418.4824 418.8387 0.0534 -1.0000 -1.0000 1654587 1579907890.70 151.3638 59.9918 32.0000 1.9948 1.9962 418.2622 418.6187 0.0534 -1.0000 -1.0000 1654647 1579907890.80 151.3638 59.9918 32.0000 1.9951 1.9965 418.3217 418.6769 0.0532 -1.0000 -1.0000 1654877 1579907890.90 151.3638 59.9918 32.0000 1.9938 1.9952 418.6032 418.9606 0.0536 -1.0000 -1.0000 1654957 1579907891.00 151.3638 59.9918 32.0000 1.9951 1.9965 418.6124 418.9684 0.0534 -1.0000 -1.0000 1655017 1579907891.10 151.3638 59.9918 32.0000 1.9933 1.9947 418.5650 418.9206 0.0533 -1.0000 -1.0000 1655077 1579907891.20 151.3638 59.9918 32.0000 1.9930 1.9944 418.4271 418.7828 0.0534 -1.0000 -1.0000 1655157 1579907891.30 151.3638 59.9918 32.0000 1.9921 1.9935 418.4613 418.8178 0.0535 -1.0000 -1.0000 1655327 1579907891.40 151.3638 59.9918 32.0000 1.9967 1.9981 418.5026 418.8592 0.0535 -1.0000 -1.0000 1655407 1579907891.50 151.3638 59.9918 32.0000 1.9965 1.9979 418.7216 419.0783 0.0535 -1.0000 -1.0000 1655466 1579907891.60 151.5439 59.9918 32.0000 1.9962 1.9976 418.3375 418.6937 0.0534 -1.0000 -1.0000 1655526 1579907891.70 151.4543 59.9918 32.0000 1.9963 1.9977 418.2670 418.6230 0.0534 -1.0000 -1.0000 1655597 1579907891.80 151.4543 59.9918 32.0000 1.9954 1.9968 418.3979 418.7538 0.0534 -1.0000 -1.0000 1655796 1579907891.90 151.4543 59.9918 32.0000 1.9944 1.9958 418.5264 418.8825 0.0534 -1.0000 -1.0000 1655866 1579907892.00 151.4543 59.9918 32.0000 1.9942 1.9956 418.7367 419.0923 0.0534 -1.0000 -1.0000 1655936 1579907892.10 151.4543 59.9918 32.0000 1.9940 1.9954 418.8166 419.1734 0.0534 -1.0000 -1.0000 1655996 1579907892.20 151.4605 59.9918 32.0000 1.9960 1.9974 418.6236 418.9800 0.0535 -1.0000 -1.0000 1656056 1579907892.30 151.5373 59.9918 32.0000 1.9950 1.9964 418.5329 418.8902 0.0535 -1.0000 -1.0000 1656136 1579907892.40 151.5373 59.9918 32.0000 1.9965 1.9979 418.4500 418.8065 0.0534 -1.0000 -1.0000 1656316 1579907892.50 151.5373 59.9918 32.0000 1.9944 1.9958 418.5365 418.8930 0.0534 -1.0000 -1.0000 1656376 1579907892.60 151.5373 59.9918 32.0000 1.9948 1.9962 418.8113 419.1675 0.0533 -1.0000 -1.0000 1656456 1579907892.70 151.5373 59.9918 32.0000 1.9962 1.9976 418.6117 418.9677 0.0534 -1.0000 -1.0000 1656516 1579907892.80 151.3719 59.9918 32.0000 1.9968 1.9982 418.4664 418.8235 0.0535 -1.0000 -1.0000 1656576 1579907892.90 151.3719 59.9918 32.0000 1.9957 1.9971 418.3147 418.6704 0.0533 -1.0000 -1.0000 1656816 1579907893.00 151.3719 59.9918 32.0000 1.9959 1.9973 418.3142 418.6699 0.0534 -1.0000 -1.0000 1656876 1579907893.10 151.3719 59.9918 32.0000 1.9943 1.9957 418.3041 418.6608 0.0534 -1.0000 -1.0000 1656946 1579907893.20 151.3719 59.9918 32.0000 1.9943 1.9957 418.3488 418.7045 0.0533 -1.0000 -1.0000 1657016 1579907893.30 151.4871 59.9918 32.0000 1.9938 1.9952 418.3640 418.7203 0.0534 -1.0000 -1.0000 1657076 1579907893.40 151.5255 59.9918 32.0000 1.9950 1.9964 418.3938 418.7496 0.0534 -1.0000 -1.0000 1657325 1579907893.50 151.5255 59.9918 32.0000 1.9948 1.9962 418.5537 418.9098 0.0534 -1.0000 -1.0000 1657385 1579907893.60 151.5255 59.9918 32.0000 1.9940 1.9954 418.5605 418.9159 0.0533 -1.0000 -1.0000 1657455 1579907893.70 151.5255 59.9918 32.0000 1.9945 1.9959 418.6128 418.9688 0.0534 -1.0000 -1.0000 1657525 1579907893.80 151.5255 59.9918 32.0000 1.9942 1.9956 418.7263 419.0827 0.0534 -1.0000 -1.0000 1657585 1579907893.90 151.8651 59.9918 32.0000 1.9949 1.9963 418.8243 419.1811 0.0534 -1.0000 -1.0000 1658285 1579907894.00 151.8651 59.9918 32.0000 1.9939 1.9953 418.7235 419.0784 0.0531 -1.0000 -1.0000 1658365 1579907894.10 151.8651 59.9918 32.0000 1.9969 1.9983 418.7293 419.0862 0.0535 -1.0000 -1.0000 1658425 1579907894.20 151.8651 59.9918 32.0000 1.9974 1.9988 418.2384 418.5949 0.0534 -1.0000 -1.0000 1658485 1579907894.30 151.8651 59.9918 32.0000 1.9960 1.9974 418.3873 418.7424 0.0532 -1.0000 -1.0000 1658555 1579907894.40 151.6995 59.9918 32.0000 1.9945 1.9959 418.2657 418.6207 0.0533 -1.0000 -1.0000 1658625 1579907894.50 151.6901 59.9918 32.0000 1.9952 1.9966 418.4739 418.8297 0.0534 -1.0000 -1.0000 1658685 1579907894.60 151.6901 59.9918 32.0000 1.9963 1.9977 418.5423 418.8988 0.0534 -1.0000 -1.0000 1658775 1579907894.70 151.6901 59.9918 32.0000 1.9964 1.9978 418.5995 418.9539 0.0532 -1.0000 -1.0000 1658835 1579907894.80 151.6901 59.9918 32.0000 1.9959 1.9973 418.5023 418.8588 0.0535 -1.0000 -1.0000 1658895 1579907894.90 151.6901 59.9918 32.0000 1.9955 1.9969 418.4122 418.7681 0.0533 -1.0000 -1.0000 1658965 1579907895.00 151.6901 59.9918 32.0000 1.9946 1.9960 418.6792 419.0340 0.0532 -1.0000 -1.0000 1659035 1579907895.10 151.6901 59.9918 32.0000 1.9948 1.9962 418.7233 419.0795 0.0534 -1.0000 -1.0000 1659095 1579907895.20 151.6901 59.9918 32.0000 1.9951 1.9965 418.6193 418.9780 0.0537 -1.0000 -1.0000 1659185 1579907895.30 151.6901 59.9918 32.0000 1.9950 1.9964 418.2216 418.5773 0.0533 -1.0000 -1.0000 1659255 1579907895.40 151.6901 59.9918 32.0000 1.9964 1.9978 418.2440 418.6000 0.0535 -1.0000 -1.0000 1659324 1579907895.50 151.4044 59.9941 32.0000 1.9955 1.9969 418.3177 418.6730 0.0533 -1.0000 -1.0000 1659384 1579907895.60 151.4044 59.9941 32.0000 1.9949 1.9963 418.4751 418.8315 0.0534 -1.0000 -1.0000 1659454 1579907895.70 151.4044 59.9941 32.0000 1.9949 1.9963 418.7012 419.0565 0.0532 -1.0000 -1.0000 1659524 1579907895.80 151.4044 59.9941 32.0000 1.9950 1.9964 418.6141 418.9694 0.0532 -1.0000 -1.0000 1659584 1579907895.90 151.4044 59.9941 32.0000 1.9953 1.9967 418.3346 418.6896 0.0533 -1.0000 -1.0000 1659644 1579907896.00 151.4521 59.9941 32.0000 1.9957 1.9971 418.3832 418.7384 0.0533 -1.0000 -1.0000 1659724 1579907896.10 151.4794 59.9941 32.0000 1.9946 1.9960 418.4295 418.7836 0.0532 -1.0000 -1.0000 1659784 1579907896.20 151.4794 59.9941 32.0000 1.9949 1.9963 418.4757 418.8315 0.0533 -1.0000 -1.0000 1659854 1579907896.30 151.4794 59.9941 32.0000 1.9944 1.9958 418.3976 418.7520 0.0531 -1.0000 -1.0000 1659924 1579907896.40 151.4794 59.9941 32.0000 1.9947 1.9961 418.6506 419.0062 0.0533 -1.0000 -1.0000 1700134 1579907896.50 151.4794 59.9941 32.0000 1.9949 1.9963 418.8172 419.1736 0.0534 -1.0000 -1.0000 1700194 1579907896.60 151.3239 59.9941 32.0000 1.9960 1.9974 418.6615 419.0173 0.0533 -1.0000 -1.0000 1700274 1579907896.70 151.3239 59.9941 32.0000 1.9956 1.9970 418.5022 418.8578 0.0533 -1.0000 -1.0000 1700334 1579907896.80 151.3239 59.9941 32.0000 1.9967 1.9981 418.2646 418.6198 0.0533 -1.0000 -1.0000 1700394 1579907896.90 151.3239 59.9941 32.0000 1.9971 1.9985 418.2278 418.5825 0.0533 -1.0000 -1.0000 1700464 1579907897.00 151.3239 59.9941 32.0000 1.9956 1.9970 418.6546 419.0107 0.0534 -1.0000 -1.0000 1700644 1579907897.10 151.2790 59.9941 32.0000 1.9949 1.9963 418.7921 419.1486 0.0534 -1.0000 -1.0000 1700704 1579907897.20 151.2790 59.9941 32.0000 1.9950 1.9964 418.8699 419.2263 0.0534 -1.0000 -1.0000 1700774 1579907897.30 151.2790 59.9941 32.0000 1.9944 1.9958 418.5883 418.9432 0.0531 -1.0000 -1.0000 1700844 1579907897.40 151.2790 59.9941 32.0000 1.9942 1.9956 418.4911 418.8467 0.0534 -1.0000 -1.0000 1700914 1579907897.50 151.2790 59.9941 32.0000 1.9942 1.9956 418.4650 418.8207 0.0533 -1.0000 -1.0000 1701643 1579907897.60 151.2790 59.9941 32.0000 1.9941 1.9955 418.2947 418.6498 0.0533 -1.0000 -1.0000 1701703 1579907897.70 151.7259 59.9941 32.0000 1.9956 1.9970 418.6444 418.9996 0.0532 -1.0000 -1.0000 1701773 1579907897.80 151.7259 59.9941 32.0000 1.9944 1.9958 418.6118 418.9668 0.0532 -1.0000 -1.0000 1701843 1579907897.90 151.7259 59.9941 32.0000 1.9949 1.9963 418.3622 418.7172 0.0533 -1.0000 -1.0000 1701903 1579907898.00 151.7259 59.9941 32.0000 1.9955 1.9969 418.2392 418.5934 0.0531 -1.0000 -1.0000 1702083 1579907898.10 151.7259 59.9941 32.0000 1.9945 1.9959 418.4562 418.8113 0.0533 -1.0000 -1.0000 1702143 1579907898.20 151.7259 59.9941 32.0000 1.9935 1.9949 418.5624 418.9180 0.0533 -1.0000 -1.0000 1702203 1579907898.30 151.7259 59.9941 32.0000 1.9955 1.9969 418.4876 418.8434 0.0533 -1.0000 -1.0000 1702283 1579907898.40 151.7259 59.9941 32.0000 1.9937 1.9951 418.4473 418.8021 0.0532 -1.0000 -1.0000 1702343 1579907898.50 151.7259 59.9941 32.0000 1.9933 1.9947 418.6069 418.9618 0.0532 -1.0000 -1.0000 1702633 1579907898.60 151.7259 59.9941 32.0000 1.9933 1.9947 418.5752 418.9309 0.0534 -1.0000 -1.0000 1702733 1579907898.70 151.7259 59.9941 32.0000 1.9939 1.9953 418.7015 419.0550 0.0530 -1.0000 -1.0000 1702803 1579907898.80 151.5166 59.9941 32.0000 1.9939 1.9953 418.7485 419.1031 0.0531 -1.0000 -1.0000 1702863 1579907898.90 151.5166 59.9941 32.0000 1.9946 1.9960 418.3653 418.7198 0.0532 -1.0000 -1.0000 1702933 1579907899.00 151.5166 59.9941 32.0000 1.9951 1.9965 418.3129 418.6682 0.0533 -1.0000 -1.0000 1703092 1579907899.10 151.5166 59.9941 32.0000 1.9961 1.9975 418.2429 418.5980 0.0532 -1.0000 -1.0000 1703153 1579907899.20 151.5166 59.9941 32.0000 1.9962 1.9976 418.3310 418.6851 0.0531 -1.0000 -1.0000 1703222 1579907899.30 151.4419 59.9941 32.0000 1.9975 1.9989 418.6583 419.0121 0.0531 -1.0000 -1.0000 1703292 1579907899.40 151.4180 59.9941 32.0000 1.9952 1.9966 418.7008 419.0565 0.0533 -1.0000 -1.0000 1703362 1579907899.50 151.4180 59.9941 32.0000 1.9936 1.9950 418.5674 418.9230 0.0533 -1.0000 -1.0000 1703432 1579907899.60 151.4180 59.9941 32.0000 1.9946 1.9960 418.5843 418.9401 0.0534 -1.0000 -1.0000 1703492 1579907899.70 151.4180 59.9941 32.0000 1.9932 1.9946 418.5752 418.9309 0.0532 -1.0000 -1.0000 1703562 1579907899.80 151.4180 59.9941 32.0000 1.9938 1.9952 418.6040 418.9582 0.0531 -1.0000 -1.0000 1703622 1579907899.90 151.5540 59.9930 32.0000 1.9941 1.9955 418.5788 418.9332 0.0531 -1.0000 -1.0000 1703692 1579907900.00 151.5540 59.9930 32.0000 1.9952 1.9966 418.3688 418.7232 0.0532 -1.0000 -1.0000 1703872 1579907900.10 151.5540 59.9930 32.0000 1.9962 1.9976 418.2391 418.5956 0.0534 -1.0000 -1.0000 1703942 1579907900.20 151.5540 59.9930 32.0000 1.9969 1.9983 418.3160 418.6710 0.0532 -1.0000 -1.0000 1704002 1579907900.30 151.5540 59.9930 32.0000 1.9955 1.9969 418.5725 418.9284 0.0534 -1.0000 -1.0000 1704072 1579907900.40 151.5540 59.9930 32.0000 1.9941 1.9955 418.7477 419.1040 0.0533 -1.0000 -1.0000 1704142 1579907900.50 151.5540 59.9930 32.0000 1.9948 1.9962 418.7438 419.0988 0.0532 -1.0000 -1.0000 1704312 1579907900.60 151.4058 59.9930 32.0000 1.9940 1.9954 418.6567 419.0123 0.0532 -1.0000 -1.0000 1704392 1579907900.70 151.3695 59.9930 32.0000 1.9958 1.9972 418.5973 418.9515 0.0531 -1.0000 -1.0000 1704452 1579907900.80 151.3695 59.9930 32.0000 1.9945 1.9959 418.4562 418.8099 0.0530 -1.0000 -1.0000 1704522 1579907900.90 151.3695 59.9930 32.0000 1.9959 1.9973 418.4481 418.8035 0.0533 -1.0000 -1.0000 1704592 1579907901.00 151.3695 59.9930 32.0000 1.9961 1.9974 418.1488 418.5037 0.0532 -1.0000 -1.0000 1704812 1579907901.10 151.3695 59.9930 32.0000 1.9947 1.9961 418.7218 419.0781 0.0534 -1.0000 -1.0000 1704872 1579907901.20 151.4832 59.9930 32.0000 1.9944 1.9958 418.5818 418.9373 0.0533 -1.0000 -1.0000 1704951 1579907901.30 151.4832 59.9930 32.0000 1.9940 1.9954 418.6257 418.9814 0.0533 -1.0000 -1.0000 1705011 1579907901.40 151.4832 59.9930 32.0000 1.9961 1.9975 418.4175 418.7717 0.0532 -1.0000 -1.0000 1705081 1579907901.50 151.4832 59.9930 32.0000 1.9973 1.9987 418.2796 418.6351 0.0533 -1.0000 -1.0000 1705151 1579907901.60 151.4832 59.9930 32.0000 1.9950 1.9964 418.2368 418.5926 0.0533 -1.0000 -1.0000 1705321 1579907901.70 151.3741 59.9930 32.0000 1.9959 1.9973 418.2437 418.5979 0.0532 -1.0000 -1.0000 1705391 1579907901.80 151.3741 59.9930 32.0000 1.9935 1.9949 418.2842 418.6385 0.0531 -1.0000 -1.0000 1705451 1579907901.90 151.3741 59.9930 32.0000 1.9932 1.9946 418.3430 418.6977 0.0532 -1.0000 -1.0000 1705521 1579907902.00 151.3741 59.9930 32.0000 1.9942 1.9956 418.2815 418.6361 0.0532 -1.0000 -1.0000 1705591 1579907902.10 151.3741 59.9930 32.0000 1.9950 1.9963 418.2740 418.6305 0.0534 -1.0000 -1.0000 1706481 1579907902.20 151.3741 59.9930 32.0000 1.9944 1.9958 418.5712 418.9263 0.0533 -1.0000 -1.0000 1706541 1579907902.30 151.3741 59.9930 32.0000 1.9958 1.9972 418.5648 418.9211 0.0535 -1.0000 -1.0000 1706611 1579907902.40 151.3741 59.9930 32.0000 1.9946 1.9960 418.5264 418.8821 0.0533 -1.0000 -1.0000 1706671 1579907902.50 151.3741 59.9930 32.0000 1.9933 1.9947 418.7862 419.1426 0.0534 -1.0000 -1.0000 1706740 1579907902.60 151.3741 59.9930 32.0000 1.9953 1.9967 418.6701 419.0265 0.0534 -1.0000 -1.0000 1706810 1579907902.70 151.3741 59.9930 32.0000 1.9962 1.9976 418.6313 418.9873 0.0534 -1.0000 -1.0000 1706871 1579907902.80 151.7413 59.9930 32.0000 1.9963 1.9977 418.4094 418.7658 0.0535 -1.0000 -1.0000 1706930 1579907902.90 151.7413 59.9930 32.0000 1.9946 1.9960 418.2160 418.5723 0.0534 -1.0000 -1.0000 1707010 1579907903.00 151.7413 59.9930 32.0000 1.9946 1.9960 418.3730 418.7289 0.0534 -1.0000 -1.0000 1707070 1579907903.10 151.7413 59.9930 32.0000 1.9935 1.9949 418.4573 418.8131 0.0533 -1.0000 -1.0000 1707320 1579907903.20 151.7413 59.9930 32.0000 1.9933 1.9947 418.4035 418.7587 0.0533 -1.0000 -1.0000 1707390 1579907903.30 151.5571 59.9930 32.0000 1.9929 1.9943 418.5717 418.9283 0.0534 -1.0000 -1.0000 1707460 1579907903.40 151.5330 59.9930 32.0000 1.9931 1.9945 418.7157 419.0714 0.0532 -1.0000 -1.0000 1707530 1579907903.50 151.5330 59.9930 32.0000 1.9945 1.9959 418.6500 419.0066 0.0535 -1.0000 -1.0000 1707590 1579907903.60 151.5330 59.9930 32.0000 1.9945 1.9959 418.6318 418.9879 0.0533 -1.0000 -1.0000 1707820 1579907903.70 151.5330 59.9930 32.0000 1.9929 1.9943 418.6229 418.9782 0.0533 -1.0000 -1.0000 1707890 1579907903.80 151.3723 59.9930 32.0000 1.9925 1.9939 418.5813 418.9368 0.0532 -1.0000 -1.0000 1707950 1579907903.90 151.5113 59.9930 32.0000 1.9945 1.9959 418.5633 418.9195 0.0535 -1.0000 -1.0000 1708020 1579907904.00 151.5113 59.9930 32.0000 1.9940 1.9954 418.7175 419.0737 0.0534 -1.0000 -1.0000 1708090 1579907904.10 151.5113 59.9930 32.0000 1.9942 1.9956 418.7099 419.0658 0.0533 -1.0000 -1.0000 1708150 1579907904.20 151.5113 59.9930 32.0000 1.9946 1.9960 418.6424 418.9985 0.0534 -1.0000 -1.0000 1708230 1579907904.30 151.5113 59.9930 32.0000 1.9953 1.9967 418.5110 418.8672 0.0534 -1.0000 -1.0000 1708310 1579907904.40 151.5113 59.9930 32.0000 1.9940 1.9954 418.2642 418.6196 0.0533 -1.0000 -1.0000 1708370 1579907904.50 151.5113 59.9930 32.0000 1.9956 1.9970 418.2955 418.6527 0.0535 -1.0000 -1.0000 1708430 1579907904.60 151.5854 59.9934 32.0000 1.9957 1.9971 418.4856 418.8411 0.0533 -1.0000 -1.0000 1708510 1579907904.70 151.5854 59.9934 32.0000 1.9940 1.9954 418.6335 418.9890 0.0533 -1.0000 -1.0000 1708570 1579907904.80 151.5854 59.9934 32.0000 1.9939 1.9953 418.5458 418.9016 0.0533 -1.0000 -1.0000 1708629 1579907904.90 151.5854 59.9934 32.0000 1.9950 1.9964 418.7150 419.0710 0.0534 -1.0000 -1.0000 1708709 1579907905.00 151.5854 59.9934 32.0000 1.9966 1.9980 418.6993 419.0566 0.0536 -1.0000 -1.0000 1708769 1579907905.10 151.5854 59.9934 32.0000 1.9961 1.9975 418.4192 418.7766 0.0536 -1.0000 -1.0000 1708829 1579907905.20 151.5825 59.9934 32.0000 1.9950 1.9964 418.3272 418.6840 0.0535 -1.0000 -1.0000 1708899 1579907905.30 151.5825 59.9934 32.0000 1.9971 1.9985 418.4198 418.7753 0.0533 -1.0000 -1.0000 1708969 1579907905.40 151.5825 59.9934 32.0000 1.9975 1.9989 418.6252 418.9814 0.0534 -1.0000 -1.0000 1709039 1579907905.50 151.5825 59.9934 32.0000 1.9947 1.9961 418.7174 419.0725 0.0531 -1.0000 -1.0000 1709099 1579907905.60 151.5825 59.9934 32.0000 1.9958 1.9972 418.4694 418.8266 0.0535 -1.0000 -1.0000 1709159 1579907905.70 151.5825 59.9934 32.0000 1.9962 1.9976 418.3643 418.7206 0.0534 -1.0000 -1.0000 1710079 1579907905.80 151.5825 59.9934 32.0000 1.9954 1.9968 418.3102 418.6672 0.0536 -1.0000 -1.0000 1710139 1579907905.90 151.5825 59.9934 32.0000 1.9928 1.9942 418.3904 418.7467 0.0534 -1.0000 -1.0000 1710199 1579907906.00 151.5227 59.9934 32.0000 1.9937 1.9951 418.3211 418.6777 0.0535 -1.0000 -1.0000 1710269 1579907906.10 151.2155 59.9934 32.0000 1.9951 1.9965 418.5845 418.9416 0.0535 -1.0000 -1.0000 1710339 1579907906.20 151.2155 59.9934 32.0000 1.9961 1.9975 418.7804 419.1365 0.0535 -1.0000 -1.0000 1710399 1579907906.30 151.2155 59.9934 32.0000 1.9967 1.9982 418.6659 419.0224 0.0533 -1.0000 -1.0000 1710479 1579907906.40 151.2394 59.9934 32.0000 1.9957 1.9971 418.5463 418.9033 0.0535 -1.0000 -1.0000 1710539 1579907906.50 151.4606 59.9934 32.0000 1.9963 1.9977 418.4010 418.7576 0.0534 -1.0000 -1.0000 1710609 1579907906.60 151.4606 59.9934 32.0000 1.9930 1.9944 418.5920 418.9473 0.0533 -1.0000 -1.0000 1710679 1579907906.70 151.4606 59.9934 32.0000 1.9930 1.9944 418.5096 418.8657 0.0534 -1.0000 -1.0000 1710738 1579907906.80 151.4789 59.9934 32.0000 1.9940 1.9954 418.6108 418.9672 0.0535 -1.0000 -1.0000 1710799 1579907906.90 151.6414 59.9934 32.0000 1.9939 1.9953 418.7338 419.0911 0.0535 -1.0000 -1.0000 1710878 1579907907.00 151.6414 59.9934 32.0000 1.9934 1.9948 418.7205 419.0766 0.0534 -1.0000 -1.0000 1710938 1579907907.10 151.6414 59.9934 32.0000 1.9945 1.9959 418.6640 419.0212 0.0535 -1.0000 -1.0000 1711008 1579907907.20 151.6414 59.9934 32.0000 1.9933 1.9947 418.6188 418.9736 0.0532 -1.0000 -1.0000 1711188 1579907907.30 151.6414 59.9934 32.0000 1.9926 1.9940 418.6416 418.9975 0.0533 -1.0000 -1.0000 1711248 1579907907.40 151.6414 59.9934 32.0000 1.9962 1.9976 418.4793 418.8351 0.0534 -1.0000 -1.0000 1711328 1579907907.50 151.6414 59.9934 32.0000 1.9952 1.9966 418.2832 418.6405 0.0536 -1.0000 -1.0000 1711388 1579907907.60 151.6414 59.9934 32.0000 1.9950 1.9964 418.5302 418.8869 0.0534 -1.0000 -1.0000 1711448 1579907907.70 151.6414 59.9934 32.0000 1.9936 1.9950 418.6307 418.9865 0.0533 -1.0000 -1.0000 1711688 1579907907.80 151.6414 59.9934 32.0000 1.9941 1.9955 418.8295 419.1865 0.0535 -1.0000 -1.0000 1711758 1579907907.90 151.6176 59.9934 32.0000 1.9934 1.9948 418.6095 418.9665 0.0536 -1.0000 -1.0000 1711818 1579907908.00 151.6022 59.9934 32.0000 1.9956 1.9970 418.6710 419.0265 0.0532 -1.0000 -1.0000 1711888 1579907908.10 151.6022 59.9934 32.0000 1.9963 1.9977 418.5401 418.8961 0.0535 -1.0000 -1.0000 1711948 1579907908.20 151.6022 59.9934 32.0000 1.9957 1.9972 418.4986 418.8557 0.0535 -1.0000 -1.0000 1712178 1579907908.30 151.6022 59.9934 32.0000 1.9953 1.9967 418.5995 418.9572 0.0536 -1.0000 -1.0000 1712248 1579907908.40 151.6022 59.9934 32.0000 1.9946 1.9960 418.2477 418.6049 0.0536 -1.0000 -1.0000 1712318 1579907908.50 151.3735 59.9934 32.0000 1.9940 1.9954 418.3448 418.7013 0.0535 -1.0000 -1.0000 1712378 1579907908.60 151.3735 59.9934 32.0000 1.9949 1.9963 418.3250 418.6825 0.0535 -1.0000 -1.0000 1712447 1579907908.70 151.3735 59.9934 32.0000 1.9936 1.9950 418.3757 418.7320 0.0535 -1.0000 -1.0000 1713227 1579907908.80 151.3735 59.9934 32.0000 1.9936 1.9950 418.5129 418.8697 0.0535 -1.0000 -1.0000 1713297 1579907908.90 151.3735 59.9934 32.0000 1.9936 1.9950 418.4327 418.7891 0.0534 -1.0000 -1.0000 1713367 1579907909.00 151.3735 59.9934 32.0000 1.9948 1.9962 418.5733 418.9306 0.0536 -1.0000 -1.0000 1713437 1579907909.10 151.5414 59.9934 32.0000 1.9943 1.9957 418.7554 419.1122 0.0535 -1.0000 -1.0000 1713497 1579907909.20 151.5414 59.9934 32.0000 1.9933 1.9947 418.6426 418.9991 0.0534 -1.0000 -1.0000 1713567 1579907909.30 151.5414 59.9934 32.0000 1.9950 1.9964 418.6394 418.9951 0.0534 -1.0000 -1.0000 1713627 1579907909.40 151.5414 59.9934 32.0000 1.9940 1.9954 418.6013 418.9590 0.0535 -1.0000 -1.0000 1713707 1579907909.50 151.5414 59.9934 32.0000 1.9941 1.9955 418.6752 419.0317 0.0535 -1.0000 -1.0000 1713767 1579907909.60 151.3571 59.9934 32.0000 1.9944 1.9958 418.4940 418.8500 0.0534 -1.0000 -1.0000 1713827 1579907909.70 151.3571 59.9934 32.0000 1.9950 1.9964 418.5398 418.8958 0.0533 -1.0000 -1.0000 1713907 1579907909.80 151.3571 59.9934 32.0000 1.9950 1.9964 418.3609 418.7167 0.0534 -1.0000 -1.0000 1713967 1579907909.90 151.3571 59.9934 32.0000 1.9959 1.9973 418.5663 418.9221 0.0535 -1.0000 -1.0000 1714027 1579907910.00 151.3571 59.9934 32.0000 1.9961 1.9975 418.5645 418.9217 0.0534 -1.0000 -1.0000 1714097 1579907910.10 151.4638 59.9905 32.0000 1.9936 1.9950 418.7416 419.0977 0.0534 -1.0000 -1.0000 1714157 1579907910.20 151.4638 59.9905 32.0000 1.9946 1.9960 418.6485 419.0053 0.0535 -1.0000 -1.0000 1714227 1579907910.30 151.4638 59.9905 32.0000 1.9935 1.9949 418.8703 419.2276 0.0535 -1.0000 -1.0000 1714436 1579907910.40 151.4638 59.9905 32.0000 1.9954 1.9968 418.6496 419.0057 0.0534 -1.0000 -1.0000 1714506 1579907910.50 151.4638 59.9905 32.0000 1.9963 1.9977 418.6237 418.9807 0.0535 -1.0000 -1.0000 1714566 1579907910.60 151.4638 59.9905 32.0000 1.9974 1.9988 418.4856 418.8435 0.0537 -1.0000 -1.0000 1714636 1579907910.70 151.4638 59.9905 32.0000 1.9961 1.9975 418.4556 418.8122 0.0534 -1.0000 -1.0000 1714706 1579907910.80 151.4638 59.9905 32.0000 1.9941 1.9955 418.5712 418.9276 0.0535 -1.0000 -1.0000 1714766 1579907910.90 151.6502 59.9905 32.0000 1.9956 1.9970 418.5307 418.8873 0.0535 -1.0000 -1.0000 1714836 1579907911.00 151.6502 59.9905 32.0000 1.9968 1.9982 418.4272 418.7836 0.0534 -1.0000 -1.0000 1714906 1579907911.10 151.6502 59.9905 32.0000 1.9975 1.9989 418.3878 418.7436 0.0533 -1.0000 -1.0000 1714966 1579907911.20 151.6502 59.9905 32.0000 1.9950 1.9964 418.4584 418.8142 0.0534 -1.0000 -1.0000 1715036 1579907911.30 151.6502 59.9905 32.0000 1.9950 1.9964 418.4934 418.8503 0.0535 -1.0000 -1.0000 1715426 1579907911.40 151.4545 59.9905 32.0000 1.9945 1.9959 418.4360 418.7935 0.0537 -1.0000 -1.0000 1715506 1579907911.50 151.4545 59.9905 32.0000 1.9941 1.9955 418.4874 418.8435 0.0535 -1.0000 -1.0000 1715566 1579907911.60 151.4545 59.9905 32.0000 1.9938 1.9952 418.4868 418.8429 0.0533 -1.0000 -1.0000 1715626 1579907911.70 151.4545 59.9905 32.0000 1.9944 1.9958 418.6310 418.9866 0.0533 -1.0000 -1.0000 1715696 1579907911.80 151.4545 59.9905 32.0000 1.9950 1.9964 418.6496 419.0063 0.0535 -1.0000 -1.0000 1715796 1579907911.90 151.4741 59.9905 32.0000 1.9938 1.9952 418.6764 419.0329 0.0534 -1.0000 -1.0000 1715856 1579907912.00 151.6003 59.9905 32.0000 1.9930 1.9944 418.5974 418.9550 0.0536 -1.0000 -1.0000 1715926 1579907912.10 151.6003 59.9905 32.0000 1.9934 1.9948 418.6235 418.9805 0.0535 -1.0000 -1.0000 1715986 1579907912.20 151.6003 59.9905 32.0000 1.9938 1.9952 418.7504 419.1061 0.0532 -1.0000 -1.0000 1716056 1579907912.30 151.6003 59.9905 32.0000 1.9956 1.9970 418.3681 418.7248 0.0535 -1.0000 -1.0000 1716196 1579907912.40 151.6003 59.9905 32.0000 1.9965 1.9979 418.2801 418.6365 0.0535 -1.0000 -1.0000 1716256 1579907912.50 151.7469 59.9905 32.0000 1.9966 1.9980 418.2526 418.6093 0.0535 -1.0000 -1.0000 1716315 1579907912.60 151.7469 59.9905 32.0000 1.9960 1.9974 418.4973 418.8549 0.0535 -1.0000 -1.0000 1716396 1579907912.70 151.7469 59.9905 32.0000 1.9966 1.9980 418.7350 419.0913 0.0534 -1.0000 -1.0000 1716455 1579907912.80 151.7469 59.9905 32.0000 1.9945 1.9959 418.7446 419.0999 0.0533 -1.0000 -1.0000 1716925 1579907912.90 151.7469 59.9905 32.0000 1.9940 1.9954 418.5270 418.8841 0.0534 -1.0000 -1.0000 1717005 1579907913.00 151.7469 59.9905 32.0000 1.9938 1.9952 418.7100 419.0671 0.0536 -1.0000 -1.0000 1717065 1579907913.10 151.7020 59.9905 32.0000 1.9949 1.9963 418.3020 418.6585 0.0535 -1.0000 -1.0000 1717125 1579907913.20 151.7020 59.9905 32.0000 1.9959 1.9973 418.2231 418.5798 0.0534 -1.0000 -1.0000 1717195 1579907913.30 151.7020 59.9905 32.0000 1.9960 1.9974 418.4845 418.8408 0.0535 -1.0000 -1.0000 1717465 1579907913.40 151.7020 59.9905 32.0000 1.9946 1.9960 418.4034 418.7599 0.0534 -1.0000 -1.0000 1717535 1579907913.50 151.7020 59.9905 32.0000 1.9933 1.9947 418.6567 419.0124 0.0533 -1.0000 -1.0000 1717595 1579907913.60 151.6206 59.9905 32.0000 1.9947 1.9961 418.7879 419.1447 0.0535 -1.0000 -1.0000 1717655 1579907913.70 151.6206 59.9905 32.0000 1.9946 1.9960 418.8806 419.2372 0.0534 -1.0000 -1.0000 1717735 1579907913.80 151.6206 59.9905 32.0000 1.9963 1.9977 418.5269 418.8826 0.0533 -1.0000 -1.0000 1717985 1579907913.90 151.6206 59.9905 32.0000 1.9959 1.9973 418.2983 418.6533 0.0533 -1.0000 -1.0000 1718045 1579907914.00 151.6206 59.9905 32.0000 1.9944 1.9958 418.3479 418.7044 0.0535 -1.0000 -1.0000 1718115 1579907914.10 151.6206 59.9905 32.0000 1.9965 1.9979 418.3687 418.7265 0.0536 -1.0000 -1.0000 1718175 1579907914.20 151.5735 59.9905 32.0000 1.9949 1.9963 418.4475 418.8042 0.0535 -1.0000 -1.0000 1718244 1579907914.30 151.5735 59.9905 32.0000 1.9940 1.9954 418.5332 418.8899 0.0535 -1.0000 -1.0000 1718314 1579907914.40 151.5735 59.9905 32.0000 1.9938 1.9952 418.4959 418.8520 0.0534 -1.0000 -1.0000 1718474 1579907914.50 151.5735 59.9905 32.0000 1.9940 1.9954 418.6073 418.9635 0.0534 -1.0000 -1.0000 1718534 1579907914.60 151.5735 59.9905 32.0000 1.9932 1.9946 418.7088 419.0651 0.0534 -1.0000 -1.0000 1718614 1579907914.70 151.4497 59.9907 32.0000 1.9943 1.9957 418.7456 419.1022 0.0534 -1.0000 -1.0000 1718674 1579907914.80 151.4497 59.9907 32.0000 1.9944 1.9958 418.7880 419.1443 0.0534 -1.0000 -1.0000 1718734 1579907914.90 151.4497 59.9907 32.0000 1.9964 1.9978 418.5580 418.9156 0.0536 -1.0000 -1.0000 1718964 1579907915.00 151.4497 59.9907 32.0000 1.9957 1.9971 418.4844 418.8410 0.0534 -1.0000 -1.0000 1719024 1579907915.10 151.4497 59.9907 32.0000 1.9963 1.9977 418.3252 418.6813 0.0534 -1.0000 -1.0000 1719094 1579907915.20 151.4822 59.9907 32.0000 1.9975 1.9989 418.4585 418.8149 0.0534 -1.0000 -1.0000 1719164 1579907915.30 151.5387 59.9907 32.0000 1.9973 1.9987 418.8717 419.2286 0.0535 -1.0000 -1.0000 1719234 1579907915.40 151.5387 59.9907 32.0000 1.9985 2.0000 418.6239 418.9815 0.0535 -1.0000 -1.0000 1719444 1579907915.50 151.5387 59.9907 32.0000 1.9961 1.9975 418.3350 418.6922 0.0536 -1.0000 -1.0000 1719504 1579907915.60 151.5387 59.9907 32.0000 1.9939 1.9953 418.3225 418.6811 0.0537 -1.0000 -1.0000 1719574 1579907915.70 151.5387 59.9907 32.0000 1.9930 1.9944 418.4746 418.8313 0.0535 -1.0000 -1.0000 1719644 1579907915.80 151.4883 59.9907 32.0000 1.9935 1.9949 418.5073 418.8635 0.0534 -1.0000 -1.0000 1719704 1579907915.90 151.4883 59.9907 32.0000 1.9935 1.9949 418.6146 418.9716 0.0535 -1.0000 -1.0000 1720184 1579907916.00 151.4883 59.9907 32.0000 1.9937 1.9951 418.6387 418.9960 0.0535 -1.0000 -1.0000 1720254 1579907916.10 151.4883 59.9907 32.0000 1.9944 1.9958 418.5946 418.9497 0.0533 -1.0000 -1.0000 1720323 1579907916.20 151.4883 59.9907 32.0000 1.9953 1.9967 418.4474 418.8036 0.0534 -1.0000 -1.0000 1720384 1579907916.30 151.3461 59.9907 32.0000 1.9952 1.9965 418.4957 418.8514 0.0533 -1.0000 -1.0000 1720453 1579907916.40 151.2936 59.9907 32.0000 1.9948 1.9962 418.4155 418.7719 0.0535 -1.0000 -1.0000 1720683 1579907916.50 151.2936 59.9907 32.0000 1.9944 1.9958 418.3016 418.6582 0.0535 -1.0000 -1.0000 1720753 1579907916.60 151.2936 59.9907 32.0000 1.9944 1.9958 418.2570 418.6129 0.0534 -1.0000 -1.0000 1720823 1579907916.70 151.2936 59.9907 32.0000 1.9935 1.9949 418.4475 418.8030 0.0534 -1.0000 -1.0000 1720883 1579907916.80 151.2936 59.9907 32.0000 1.9943 1.9957 418.5880 418.9446 0.0534 -1.0000 -1.0000 1720943 1579907916.90 151.4376 59.9907 32.0000 1.9949 1.9963 418.7812 419.1374 0.0534 -1.0000 -1.0000 1721023 1579907917.00 151.5554 59.9907 32.0000 1.9950 1.9963 418.6835 419.0404 0.0535 -1.0000 -1.0000 1721093 1579907917.10 151.5554 59.9907 32.0000 1.9959 1.9973 418.3250 418.6811 0.0533 -1.0000 -1.0000 1721153 1579907917.20 151.5554 59.9907 32.0000 1.9963 1.9977 418.3633 418.7197 0.0534 -1.0000 -1.0000 1721223 1579907917.30 151.5554 59.9907 32.0000 1.9945 1.9959 418.4643 418.8198 0.0534 -1.0000 -1.0000 1721283 1579907917.40 151.5554 59.9907 32.0000 1.9947 1.9961 418.4651 418.8205 0.0532 -1.0000 -1.0000 1721423 1579907917.50 151.4065 59.9907 32.0000 1.9948 1.9962 418.6051 418.9614 0.0534 -1.0000 -1.0000 1721483 1579907917.60 151.4065 59.9907 32.0000 1.9940 1.9954 418.5478 418.9037 0.0532 -1.0000 -1.0000 1721543 1579907917.70 151.4065 59.9907 32.0000 1.9942 1.9956 418.5928 418.9480 0.0533 -1.0000 -1.0000 1721623 1579907917.80 151.4065 59.9907 32.0000 1.9948 1.9962 418.5529 418.9088 0.0534 -1.0000 -1.0000 1721683 1579907917.90 151.4065 59.9907 32.0000 1.9956 1.9970 418.5057 418.8617 0.0534 -1.0000 -1.0000 1721813 1579907918.00 151.4173 59.9907 32.0000 1.9940 1.9954 418.4074 418.7627 0.0533 -1.0000 -1.0000 1721883 1579907918.10 151.4173 59.9907 32.0000 1.9936 1.9950 418.5368 418.8938 0.0536 -1.0000 -1.0000 1721942 1579907918.20 151.4173 59.9907 32.0000 1.9949 1.9963 418.4626 418.8194 0.0535 -1.0000 -1.0000 1722003 1579907918.30 151.4173 59.9907 32.0000 1.9960 1.9974 418.3089 418.6639 0.0533 -1.0000 -1.0000 1722082 1579907918.40 151.4173 59.9907 32.0000 1.9952 1.9966 418.2567 418.6130 0.0535 -1.0000 -1.0000 1722142 1579907918.50 151.4173 59.9907 32.0000 1.9956 1.9970 418.3491 418.7056 0.0534 -1.0000 -1.0000 1722442 1579907918.60 151.4174 59.9907 32.0000 1.9952 1.9966 418.4666 418.8213 0.0532 -1.0000 -1.0000 1722512 1579907918.70 151.4174 59.9907 32.0000 1.9950 1.9964 418.4730 418.8290 0.0534 -1.0000 -1.0000 1722582 1579907918.80 151.4174 59.9907 32.0000 1.9950 1.9964 418.4807 418.8372 0.0534 -1.0000 -1.0000 1722642 1579907918.90 151.4174 59.9907 32.0000 1.9936 1.9950 418.5246 418.8806 0.0533 -1.0000 -1.0000 1722712 1579907919.00 151.4174 59.9907 32.0000 1.9943 1.9957 418.5007 418.8561 0.0533 -1.0000 -1.0000 1723062 1579907919.10 151.4770 59.9907 32.0000 1.9943 1.9957 418.5832 418.9385 0.0533 -1.0000 -1.0000 1723122 1579907919.20 151.4972 59.9907 32.0000 1.9944 1.9958 418.4719 418.8281 0.0533 -1.0000 -1.0000 1723192 1579907919.30 151.4972 59.9907 32.0000 1.9946 1.9960 418.5745 418.9300 0.0533 -1.0000 -1.0000 1723262 1579907919.40 151.4972 59.9907 32.0000 1.9945 1.9959 418.8507 419.2061 0.0532 -1.0000 -1.0000 1723332 1579907919.50 151.4972 59.9907 32.0000 1.9947 1.9961 418.7296 419.0855 0.0534 -1.0000 -1.0000 1723542 1579907919.60 151.4972 59.9907 32.0000 1.9969 1.9983 418.5757 418.9321 0.0535 -1.0000 -1.0000 1723612 1579907919.70 151.5132 59.9887 32.0000 1.9953 1.9967 418.6237 418.9807 0.0535 -1.0000 -1.0000 1723682 1579907919.80 151.5132 59.9887 32.0000 1.9940 1.9954 418.6313 418.9879 0.0534 -1.0000 -1.0000 1723742 1579907919.90 151.5132 59.9887 32.0000 1.9945 1.9959 418.5510 418.9070 0.0534 -1.0000 -1.0000 1723802 1579907920.00 151.5132 59.9887 32.0000 1.9946 1.9960 418.7725 419.1286 0.0533 -1.0000 -1.0000 1724051 1579907920.10 151.5132 59.9887 32.0000 1.9958 1.9972 418.8577 419.2140 0.0534 -1.0000 -1.0000 1724111 1579907920.20 151.5132 59.9887 32.0000 1.9932 1.9946 418.8108 419.1669 0.0534 -1.0000 -1.0000 1724171 1579907920.30 151.5101 59.9887 32.0000 1.9949 1.9963 418.8417 419.1983 0.0534 -1.0000 -1.0000 1724241 1579907920.40 151.4238 59.9887 32.0000 1.9966 1.9980 418.6356 418.9908 0.0533 -1.0000 -1.0000 1724311 1579907920.50 151.4238 59.9887 32.0000 1.9964 1.9978 418.4534 418.8100 0.0535 -1.0000 -1.0000 1724551 1579907920.60 151.4238 59.9887 32.0000 1.9953 1.9967 418.2963 418.6534 0.0535 -1.0000 -1.0000 1724621 1579907920.70 151.4238 59.9887 32.0000 1.9949 1.9963 418.4866 418.8422 0.0533 -1.0000 -1.0000 1724691 1579907920.80 151.4238 59.9887 32.0000 1.9935 1.9949 418.4659 418.8220 0.0535 -1.0000 -1.0000 1724751 1579907920.90 151.4942 59.9887 32.0000 1.9935 1.9949 418.4772 418.8336 0.0534 -1.0000 -1.0000 1724821 1579907921.00 151.4987 59.9887 32.0000 1.9940 1.9954 418.5852 418.9414 0.0534 -1.0000 -1.0000 1724921 1579907921.10 151.4987 59.9887 32.0000 1.9942 1.9956 418.5293 418.8855 0.0534 -1.0000 -1.0000 1724981 1579907921.20 151.4987 59.9887 32.0000 1.9946 1.9960 418.6658 419.0222 0.0534 -1.0000 -1.0000 1725051 1579907921.30 151.4987 59.9887 32.0000 1.9929 1.9942 418.6770 419.0329 0.0533 -1.0000 -1.0000 1725141 1579907921.40 151.4987 59.9887 32.0000 1.9940 1.9954 418.5995 418.9555 0.0533 -1.0000 -1.0000 1725211 1579907921.50 151.5135 59.9887 32.0000 1.9939 1.9953 418.6591 419.0146 0.0533 -1.0000 -1.0000 1725441 1579907921.60 151.5135 59.9887 32.0000 1.9958 1.9972 418.5534 418.9094 0.0533 -1.0000 -1.0000 1725501 1579907921.70 151.5135 59.9887 32.0000 1.9961 1.9975 418.5506 418.9066 0.0534 -1.0000 -1.0000 1725571 1579907921.80 151.5135 59.9887 32.0000 1.9966 1.9980 418.4757 418.8321 0.0535 -1.0000 -1.0000 1725641 1579907921.90 151.5135 59.9887 32.0000 1.9955 1.9969 418.8195 419.1765 0.0534 -1.0000 -1.0000 1725700 1579907922.00 151.4157 59.9887 32.0000 1.9946 1.9960 418.8213 419.1766 0.0532 -1.0000 -1.0000 1725771 1579907922.10 151.3878 59.9887 32.0000 1.9948 1.9962 418.7356 419.0916 0.0534 -1.0000 -1.0000 1726200 1579907922.20 151.3878 59.9887 32.0000 1.9962 1.9976 418.3693 418.7253 0.0534 -1.0000 -1.0000 1726260 1579907922.30 151.3878 59.9887 32.0000 1.9951 1.9965 418.4159 418.7712 0.0534 -1.0000 -1.0000 1726340 1579907922.40 151.3878 59.9887 32.0000 1.9952 1.9966 418.2691 418.6250 0.0533 -1.0000 -1.0000 1726400 1579907922.50 151.3878 59.9887 32.0000 1.9957 1.9971 418.4456 418.8027 0.0535 -1.0000 -1.0000 1726460 1579907922.60 151.5341 59.9887 32.0000 1.9945 1.9959 418.2776 418.6325 0.0533 -1.0000 -1.0000 1726530 1579907922.70 151.5341 59.9887 32.0000 1.9937 1.9951 418.2393 418.5949 0.0533 -1.0000 -1.0000 1726600 1579907922.80 151.5341 59.9887 32.0000 1.9942 1.9956 418.2761 418.6335 0.0536 -1.0000 -1.0000 1726690 1579907922.90 151.5341 59.9887 32.0000 1.9940 1.9954 418.4902 418.8468 0.0535 -1.0000 -1.0000 1726760 1579907923.00 151.5341 59.9887 32.0000 1.9921 1.9935 418.6310 418.9880 0.0535 -1.0000 -1.0000 1726820 1579907923.10 151.4024 59.9887 32.0000 1.9942 1.9956 418.6164 418.9727 0.0534 -1.0000 -1.0000 1726920 1579907923.20 151.4024 59.9887 32.0000 1.9943 1.9957 418.6580 419.0144 0.0533 -1.0000 -1.0000 1726990 1579907923.30 151.4024 59.9887 32.0000 1.9940 1.9954 418.6874 419.0441 0.0535 -1.0000 -1.0000 1727060 1579907923.40 151.4024 59.9887 32.0000 1.9931 1.9945 418.6462 419.0037 0.0535 -1.0000 -1.0000 1727130 1579907923.50 151.4024 59.9887 32.0000 1.9946 1.9960 418.6071 418.9626 0.0532 -1.0000 -1.0000 1727190 1579907923.60 151.4024 59.9887 32.0000 1.9929 1.9943 418.4050 418.7586 0.0531 -1.0000 -1.0000 1727470 1579907923.70 151.4024 59.9887 32.0000 1.9939 1.9953 418.4198 418.7756 0.0533 -1.0000 -1.0000 1727540 1579907923.80 151.4024 59.9887 32.0000 1.9957 1.9971 418.5583 418.9157 0.0537 -1.0000 -1.0000 1727609 1579907923.90 151.4024 59.9887 32.0000 1.9970 1.9984 418.5556 418.9114 0.0534 -1.0000 -1.0000 1727670 1579907924.00 151.4024 59.9887 32.0000 1.9954 1.9968 418.4225 418.7784 0.0533 -1.0000 -1.0000 1727749 1579907924.10 151.4024 59.9887 32.0000 1.9949 1.9963 418.3715 418.7265 0.0532 -1.0000 -1.0000 1727969 1579907924.20 151.5515 59.9887 32.0000 1.9951 1.9965 418.4628 418.8189 0.0534 -1.0000 -1.0000 1728029 1579907924.30 151.5515 59.9887 32.0000 1.9955 1.9969 418.5729 418.9286 0.0533 -1.0000 -1.0000 1728109 1579907924.40 151.5515 59.9887 32.0000 1.9946 1.9960 418.6896 419.0451 0.0533 -1.0000 -1.0000 1728169 1579907924.50 151.5515 59.9887 32.0000 1.9939 1.9953 418.8405 419.1969 0.0534 -1.0000 -1.0000 1728229 1579907924.60 151.5515 59.9887 32.0000 1.9943 1.9957 418.6857 419.0421 0.0534 -1.0000 -1.0000 1728569 1579907924.70 151.5572 59.9887 32.0000 1.9945 1.9959 418.5581 418.9148 0.0535 -1.0000 -1.0000 1728629 1579907924.80 151.6042 59.9887 32.0000 1.9948 1.9962 418.5154 418.8716 0.0533 -1.0000 -1.0000 1728699 1579907924.90 151.6042 59.9887 32.0000 1.9943 1.9957 418.4367 418.7927 0.0535 -1.0000 -1.0000 1728769 1579907925.00 151.6042 59.9887 32.0000 1.9953 1.9967 418.4697 418.8267 0.0535 -1.0000 -1.0000 1728829 1579907925.10 151.4588 59.9928 32.0000 1.9955 1.9969 418.3796 418.7359 0.0534 -1.0000 -1.0000 1729279 1579907925.20 151.4588 59.9928 32.0000 1.9958 1.9972 418.4628 418.8193 0.0534 -1.0000 -1.0000 1729349 1579907925.30 151.5102 59.9928 32.0000 1.9951 1.9965 418.7838 419.1385 0.0532 -1.0000 -1.0000 1729409 1579907925.40 151.5102 59.9928 32.0000 1.9940 1.9954 418.7573 419.1135 0.0535 -1.0000 -1.0000 1729489 1579907925.50 151.5102 59.9928 32.0000 1.9937 1.9951 418.6663 419.0219 0.0533 -1.0000 -1.0000 1729548 1579907925.60 151.5102 59.9928 32.0000 1.9951 1.9965 418.7150 419.0710 0.0533 -1.0000 -1.0000 1729609 1579907925.70 151.5102 59.9928 32.0000 1.9960 1.9974 418.4572 418.8127 0.0533 -1.0000 -1.0000 1729678 1579907925.80 151.4612 59.9928 32.0000 1.9964 1.9978 418.2769 418.6311 0.0532 -1.0000 -1.0000 1729748 1579907925.90 151.3253 59.9928 32.0000 1.9936 1.9949 418.3343 418.6898 0.0534 -1.0000 -1.0000 1729808 1579907926.00 151.3253 59.9928 32.0000 1.9937 1.9951 418.3470 418.7027 0.0533 -1.0000 -1.0000 1729878 1579907926.10 151.3253 59.9928 32.0000 1.9944 1.9958 418.4351 418.7918 0.0535 -1.0000 -1.0000 1729948 1579907926.20 151.3253 59.9928 32.0000 1.9948 1.9962 418.4713 418.8277 0.0533 -1.0000 -1.0000 1730008 1579907926.30 151.3253 59.9928 32.0000 1.9927 1.9941 418.5137 418.8690 0.0533 -1.0000 -1.0000 1730078 1579907926.40 151.4229 59.9928 32.0000 1.9935 1.9949 418.4757 418.8312 0.0533 -1.0000 -1.0000 1730148 1579907926.50 151.4229 59.9928 32.0000 1.9937 1.9951 418.5832 418.9392 0.0533 -1.0000 -1.0000 1730208 1579907926.60 151.4229 59.9928 32.0000 1.9951 1.9965 418.5969 418.9525 0.0533 -1.0000 -1.0000 1730278 1579907926.70 151.4229 59.9928 32.0000 1.9969 1.9983 418.5873 418.9428 0.0534 -1.0000 -1.0000 1730558 1579907926.80 151.4229 59.9928 32.0000 1.9967 1.9981 418.5578 418.9148 0.0535 -1.0000 -1.0000 1730618 1579907926.90 151.4229 59.9928 32.0000 1.9989 2.0003 418.5209 418.8764 0.0533 -1.0000 -1.0000 1730698 1579907927.00 151.4229 59.9928 32.0000 1.9956 1.9970 418.3455 418.7019 0.0535 -1.0000 -1.0000 1730758 1579907927.10 151.4229 59.9928 32.0000 1.9951 1.9965 418.5566 418.9133 0.0535 -1.0000 -1.0000 1730818 1579907927.20 151.4229 59.9928 32.0000 1.9960 1.9974 418.7994 419.1560 0.0534 -1.0000 -1.0000 1731208 1579907927.30 151.4229 59.9928 32.0000 1.9948 1.9962 418.7413 419.0974 0.0534 -1.0000 -1.0000 1731268 1579907927.40 151.4229 59.9928 32.0000 1.9956 1.9970 418.4059 418.7614 0.0533 -1.0000 -1.0000 1731338 1579907927.50 151.5668 59.9928 32.0000 1.9968 1.9982 418.3906 418.7469 0.0534 -1.0000 -1.0000 1731408 1579907927.60 151.5668 59.9928 32.0000 1.9964 1.9978 418.3504 418.7072 0.0536 -1.0000 -1.0000 1731467 1579907927.70 151.5668 59.9928 32.0000 1.9950 1.9964 418.7546 419.1117 0.0535 -1.0000 -1.0000 1731697 1579907927.80 151.5668 59.9928 32.0000 1.9947 1.9961 418.6778 419.0347 0.0534 -1.0000 -1.0000 1731767 1579907927.90 151.5668 59.9928 32.0000 1.9937 1.9951 418.7198 419.0755 0.0533 -1.0000 -1.0000 1731827 1579907928.00 151.5606 59.9928 32.0000 1.9950 1.9964 418.7528 419.1092 0.0534 -1.0000 -1.0000 1731897 1579907928.10 151.4270 59.9928 32.0000 1.9962 1.9976 418.5748 418.9303 0.0532 -1.0000 -1.0000 1731967 1579907928.20 151.4270 59.9928 32.0000 1.9952 1.9966 418.4865 418.8421 0.0533 -1.0000 -1.0000 1732197 1579907928.30 151.4270 59.9928 32.0000 1.9948 1.9962 418.5156 418.8710 0.0533 -1.0000 -1.0000 1732277 1579907928.40 151.4270 59.9928 32.0000 1.9946 1.9960 418.3835 418.7393 0.0534 -1.0000 -1.0000 1732347 1579907928.50 151.4270 59.9928 32.0000 1.9947 1.9961 418.2373 418.5942 0.0535 -1.0000 -1.0000 1732407 1579907928.60 151.4060 59.9928 32.0000 1.9944 1.9958 418.3869 418.7428 0.0534 -1.0000 -1.0000 1732477 1579907928.70 151.4060 59.9928 32.0000 1.9941 1.9955 418.3934 418.7480 0.0532 -1.0000 -1.0000 1732717 1579907928.80 151.4060 59.9928 32.0000 1.9933 1.9947 418.2402 418.5963 0.0534 -1.0000 -1.0000 1732777 1579907928.90 151.4060 59.9928 32.0000 1.9922 1.9936 418.2889 418.6451 0.0535 -1.0000 -1.0000 1732847 1579907929.00 151.4060 59.9928 32.0000 1.9954 1.9968 418.2454 418.6008 0.0534 -1.0000 -1.0000 1732917 1579907929.10 151.7182 59.9928 32.0000 1.9944 1.9958 418.4216 418.7780 0.0534 -1.0000 -1.0000 1732977 1579907929.20 151.7820 59.9928 32.0000 1.9944 1.9958 418.7037 419.0597 0.0534 -1.0000 -1.0000 1733047 1579907929.30 151.7820 59.9928 32.0000 1.9944 1.9958 418.7354 419.0902 0.0532 -1.0000 -1.0000 1733107 1579907929.40 151.7820 59.9928 32.0000 1.9965 1.9979 418.5176 418.8733 0.0533 -1.0000 -1.0000 1733187 1579907929.50 151.7820 59.9928 32.0000 1.9946 1.9960 418.5551 418.9112 0.0534 -1.0000 -1.0000 1733246 1579907929.60 151.7781 59.9928 32.0000 1.9942 1.9956 418.6071 418.9620 0.0533 -1.0000 -1.0000 1733307 1579907929.70 151.5810 59.9938 32.0000 1.9939 1.9953 418.6082 418.9652 0.0535 -1.0000 -1.0000 1733446 1579907929.80 151.5810 59.9938 32.0000 1.9925 1.9939 418.8168 419.1734 0.0534 -1.0000 -1.0000 1733506 1579907929.90 151.5810 59.9938 32.0000 1.9938 1.9952 418.6624 419.0182 0.0532 -1.0000 -1.0000 1733566 1579907930.00 151.5810 59.9938 32.0000 1.9941 1.9955 418.5705 418.9260 0.0534 -1.0000 -1.0000 1733646 1579907930.10 151.5810 59.9938 32.0000 1.9951 1.9965 418.4016 418.7578 0.0534 -1.0000 -1.0000 1733706 1579907930.20 151.5810 59.9938 32.0000 1.9973 1.9987 418.3632 418.7188 0.0533 -1.0000 -1.0000 1733976 1579907930.30 151.5810 59.9938 32.0000 1.9945 1.9959 418.6808 419.0379 0.0536 -1.0000 -1.0000 1734056 1579907930.40 151.5810 59.9938 32.0000 1.9937 1.9951 418.7436 419.1003 0.0534 -1.0000 -1.0000 1734116 1579907930.50 151.5810 59.9938 32.0000 1.9934 1.9948 418.8218 419.1776 0.0533 -1.0000 -1.0000 1734176 1579907930.60 151.5810 59.9938 32.0000 1.9946 1.9960 418.3900 418.7463 0.0534 -1.0000 -1.0000 1734246 1579907930.70 151.5810 59.9938 32.0000 1.9956 1.9970 418.2192 418.5750 0.0533 -1.0000 -1.0000 1734316 1579907930.80 151.4581 59.9938 32.0000 1.9948 1.9962 418.3119 418.6677 0.0534 -1.0000 -1.0000 1734496 1579907930.90 151.4581 59.9938 32.0000 1.9951 1.9965 418.4379 418.7946 0.0535 -1.0000 -1.0000 1734566 1579907931.00 151.4581 59.9938 32.0000 1.9955 1.9969 418.6243 418.9808 0.0534 -1.0000 -1.0000 1734626 1579907931.10 151.4581 59.9938 32.0000 1.9944 1.9958 418.7933 419.1490 0.0533 -1.0000 -1.0000 1734686 1579907931.20 151.4578 59.9938 32.0000 1.9947 1.9961 418.8354 419.1914 0.0533 -1.0000 -1.0000 1734766 1579907931.30 151.4450 59.9938 32.0000 1.9957 1.9971 418.6335 418.9891 0.0533 -1.0000 -1.0000 1734986 1579907931.40 151.3529 59.9938 32.0000 1.9964 1.9978 418.2882 418.6450 0.0534 -1.0000 -1.0000 1735066 1579907931.50 151.3529 59.9938 32.0000 1.9959 1.9973 418.3597 418.7155 0.0535 -1.0000 -1.0000 1735126 1579907931.60 151.3529 59.9938 32.0000 1.9939 1.9953 418.3164 418.6720 0.0533 -1.0000 -1.0000 1735186 1579907931.70 151.3529 59.9938 32.0000 1.9932 1.9946 418.7619 419.1199 0.0536 -1.0000 -1.0000 1735266 1579907931.80 151.3529 59.9938 32.0000 1.9950 1.9964 418.6834 419.0401 0.0534 -1.0000 -1.0000 1735725 1579907931.90 151.2908 59.9938 32.0000 1.9941 1.9955 418.5337 418.8892 0.0533 -1.0000 -1.0000 1735795 1579907932.00 151.2908 59.9938 32.0000 1.9952 1.9966 418.3885 418.7454 0.0534 -1.0000 -1.0000 1735875 1579907932.10 151.2908 59.9938 32.0000 1.9947 1.9961 418.4316 418.7872 0.0534 -1.0000 -1.0000 1735935 1579907932.20 151.2908 59.9938 32.0000 1.9940 1.9954 418.2749 418.6311 0.0534 -1.0000 -1.0000 1736005 1579907932.30 151.2908 59.9938 32.0000 1.9943 1.9957 418.3015 418.6573 0.0534 -1.0000 -1.0000 1736075 1579907932.40 151.4178 59.9938 32.0000 1.9955 1.9969 418.3219 418.6779 0.0534 -1.0000 -1.0000 1736135 1579907932.50 151.7021 59.9938 32.0000 1.9956 1.9970 418.3498 418.7046 0.0532 -1.0000 -1.0000 1736195 1579907932.60 151.7021 59.9938 32.0000 1.9969 1.9983 418.2355 418.5909 0.0533 -1.0000 -1.0000 1736275 1579907932.70 151.7021 59.9938 32.0000 1.9959 1.9973 418.4306 418.7863 0.0533 -1.0000 -1.0000 1736335 1579907932.80 151.7021 59.9938 32.0000 1.9951 1.9965 418.7704 419.1267 0.0534 -1.0000 -1.0000 1736965 1579907932.90 151.7021 59.9938 32.0000 1.9946 1.9960 418.6954 419.0514 0.0534 -1.0000 -1.0000 1737034 1579907933.00 151.7021 59.9938 32.0000 1.9934 1.9948 418.5525 418.9090 0.0534 -1.0000 -1.0000 1737105 1579907933.10 151.6556 59.9938 32.0000 1.9946 1.9960 418.2637 418.6200 0.0535 -1.0000 -1.0000 1737195 1579907933.20 151.6510 59.9938 32.0000 1.9961 1.9975 418.2508 418.6070 0.0534 -1.0000 -1.0000 1737265 1579907933.30 151.6510 59.9938 32.0000 1.9948 1.9962 418.6779 419.0337 0.0533 -1.0000 -1.0000 1737324 1579907933.40 151.6510 59.9938 32.0000 1.9942 1.9956 418.6485 419.0042 0.0533 -1.0000 -1.0000 1737394 1579907933.50 151.6510 59.9938 32.0000 1.9930 1.9944 418.7489 419.1042 0.0533 -1.0000 -1.0000 1737464 1579907933.60 151.6510 59.9938 32.0000 1.9957 1.9971 418.7239 419.0793 0.0532 -1.0000 -1.0000 1737524 1579907933.70 151.6510 59.9938 32.0000 1.9975 1.9989 418.4285 418.7844 0.0534 -1.0000 -1.0000 1737604 1579907933.80 151.6510 59.9938 32.0000 1.9966 1.9980 418.3859 418.7406 0.0531 -1.0000 -1.0000 1737664 1579907933.90 151.6510 59.9938 32.0000 1.9944 1.9958 418.6612 419.0165 0.0533 -1.0000 -1.0000 1737724 1579907934.00 151.6510 59.9938 32.0000 1.9928 1.9942 418.6338 418.9887 0.0532 -1.0000 -1.0000 1737804 1579907934.10 151.5509 59.9938 32.0000 1.9931 1.9945 418.5670 418.9220 0.0532 -1.0000 -1.0000 1737864 1579907934.20 151.5509 59.9938 32.0000 1.9949 1.9963 418.6333 418.9885 0.0533 -1.0000 -1.0000 1737924 1579907934.30 151.5509 59.9938 32.0000 1.9956 1.9970 418.3022 418.6581 0.0534 -1.0000 -1.0000 1737994 1579907934.40 151.5509 59.9938 32.0000 1.9979 1.9993 418.1886 418.5439 0.0533 -1.0000 -1.0000 1738224 1579907934.50 151.5338 59.9938 32.0000 1.9968 1.9982 418.5692 418.9260 0.0535 -1.0000 -1.0000 1738284 1579907934.60 151.4265 59.9930 32.0000 1.9943 1.9957 418.5530 418.9087 0.0533 -1.0000 -1.0000 1738364 1579907934.70 151.4265 59.9930 32.0000 1.9941 1.9955 418.8344 419.1905 0.0534 -1.0000 -1.0000 1738424 1579907934.80 151.4265 59.9930 32.0000 1.9951 1.9965 418.7571 419.1137 0.0534 -1.0000 -1.0000 1738494 1579907934.90 151.4265 59.9930 32.0000 1.9937 1.9951 418.6390 418.9943 0.0532 -1.0000 -1.0000 1738974 1579907935.00 151.4265 59.9930 32.0000 1.9949 1.9963 418.4755 418.8315 0.0534 -1.0000 -1.0000 1739033 1579907935.10 151.4265 59.9930 32.0000 1.9939 1.9953 418.5786 418.9339 0.0533 -1.0000 -1.0000 1739104 1579907935.20 151.4990 59.9930 32.0000 1.9951 1.9964 418.5239 418.8801 0.0534 -1.0000 -1.0000 1739184 1579907935.30 151.4990 59.9930 32.0000 1.9964 1.9978 418.4949 418.8502 0.0533 -1.0000 -1.0000 1739243 1579907935.40 151.4990 59.9930 32.0000 1.9953 1.9967 418.3909 418.7469 0.0535 -1.0000 -1.0000 1739313 1579907935.50 151.4990 59.9930 32.0000 1.9947 1.9961 418.2051 418.5603 0.0533 -1.0000 -1.0000 1739373 1579907935.60 151.4990 59.9930 32.0000 1.9953 1.9967 418.2449 418.6009 0.0534 -1.0000 -1.0000 1739443 1579907935.70 151.4990 59.9930 32.0000 1.9940 1.9954 418.3340 418.6898 0.0533 -1.0000 -1.0000 1739513 1579907935.80 151.4990 59.9930 32.0000 1.9933 1.9947 418.4068 418.7634 0.0535 -1.0000 -1.0000 1739573 1579907935.90 151.4362 59.9930 32.0000 1.9948 1.9962 418.5315 418.8881 0.0535 -1.0000 -1.0000 1740203 1579907936.00 151.4842 59.9930 32.0000 1.9939 1.9953 418.5552 418.9124 0.0536 -1.0000 -1.0000 1740283 1579907936.10 151.4842 59.9930 32.0000 1.9939 1.9953 418.6359 418.9935 0.0536 -1.0000 -1.0000 1740343 1579907936.20 151.4842 59.9930 32.0000 1.9956 1.9970 418.5846 418.9405 0.0534 -1.0000 -1.0000 1740403 1579907936.30 151.4842 59.9930 32.0000 1.9952 1.9966 418.4115 418.7671 0.0533 -1.0000 -1.0000 1740483 1579907936.40 151.4561 59.9930 32.0000 1.9956 1.9970 418.3989 418.7558 0.0535 -1.0000 -1.0000 1740543 1579907936.50 151.3207 59.9930 32.0000 1.9947 1.9961 418.4316 418.7877 0.0533 -1.0000 -1.0000 1740603 1579907936.60 151.3207 59.9930 32.0000 1.9946 1.9960 418.3320 418.6881 0.0535 -1.0000 -1.0000 1740683 1579907936.70 151.3207 59.9930 32.0000 1.9942 1.9956 418.3476 418.7033 0.0534 -1.0000 -1.0000 1740743 1579907936.80 151.3207 59.9930 32.0000 1.9951 1.9965 418.4998 418.8560 0.0534 -1.0000 -1.0000 1740803 1579907936.90 151.3207 59.9930 32.0000 1.9937 1.9951 418.5012 418.8574 0.0534 -1.0000 -1.0000 1740952 1579907937.00 151.3207 59.9930 32.0000 1.9944 1.9958 418.5154 418.8719 0.0534 -1.0000 -1.0000 1741012 1579907937.10 151.3207 59.9930 32.0000 1.9956 1.9970 418.4654 418.8214 0.0534 -1.0000 -1.0000 1741083 1579907937.20 151.4631 59.9930 32.0000 1.9952 1.9966 418.6196 418.9758 0.0534 -1.0000 -1.0000 1741152 1579907937.30 151.7194 59.9930 32.0000 1.9953 1.9967 418.5609 418.9167 0.0533 -1.0000 -1.0000 1741213 1579907937.40 151.4623 59.9930 32.0000 1.9965 1.9979 418.4929 418.8483 0.0533 -1.0000 -1.0000 1741292 1579907937.50 151.4623 59.9930 32.0000 1.9952 1.9966 418.3882 418.7434 0.0533 -1.0000 -1.0000 1741472 1579907937.60 151.4623 59.9930 32.0000 1.9945 1.9959 418.4708 418.8267 0.0534 -1.0000 -1.0000 1741532 1579907937.70 151.4623 59.9930 32.0000 1.9936 1.9950 418.2558 418.6120 0.0535 -1.0000 -1.0000 1741612 1579907937.80 151.4623 59.9930 32.0000 1.9936 1.9950 418.2430 418.5991 0.0534 -1.0000 -1.0000 1741672 1579907937.90 151.4623 59.9930 32.0000 1.9931 1.9945 418.3133 418.6692 0.0534 -1.0000 -1.0000 1741732 1579907938.00 151.4623 59.9930 32.0000 1.9946 1.9960 418.3699 418.7257 0.0533 -1.0000 -1.0000 1741802 1579907938.10 151.4623 59.9930 32.0000 1.9964 1.9978 418.3513 418.7060 0.0532 -1.0000 -1.0000 1741872 1579907938.20 151.4623 59.9930 32.0000 1.9950 1.9964 418.3526 418.7085 0.0534 -1.0000 -1.0000 1741932 1579907938.30 151.4623 59.9930 32.0000 1.9955 1.9969 418.7133 419.0694 0.0533 -1.0000 -1.0000 1742002 1579907938.40 151.4623 59.9930 32.0000 1.9946 1.9960 418.5602 418.9165 0.0534 -1.0000 -1.0000 1742062 1579907938.50 151.4030 59.9930 32.0000 1.9937 1.9950 418.5645 418.9199 0.0532 -1.0000 -1.0000 1742882 1579907938.60 151.4030 59.9930 32.0000 1.9937 1.9951 418.5909 418.9466 0.0534 -1.0000 -1.0000 1742962 1579907938.70 151.4030 59.9930 32.0000 1.9951 1.9965 418.4858 418.8422 0.0533 -1.0000 -1.0000 1743021 1579907938.80 151.4030 59.9930 32.0000 1.9945 1.9959 418.4475 418.8035 0.0535 -1.0000 -1.0000 1743082 1579907938.90 151.4030 59.9930 32.0000 1.9943 1.9957 418.4550 418.8111 0.0533 -1.0000 -1.0000 1743151 1579907939.00 151.4030 59.9930 32.0000 1.9955 1.9969 418.3605 418.7157 0.0533 -1.0000 -1.0000 1743221 1579907939.10 151.5158 59.9930 32.0000 1.9955 1.9969 418.3251 418.6800 0.0532 -1.0000 -1.0000 1743281 1579907939.20 151.7242 59.9930 32.0000 1.9969 1.9983 418.3048 418.6604 0.0533 -1.0000 -1.0000 1743351 1579907939.30 151.7242 59.9930 32.0000 1.9957 1.9971 418.4115 418.7669 0.0533 -1.0000 -1.0000 1743411 1579907939.40 151.7242 59.9930 32.0000 1.9951 1.9965 418.5389 418.8943 0.0533 -1.0000 -1.0000 1743491 1579907939.50 151.7242 59.9930 32.0000 1.9945 1.9959 418.5602 418.9171 0.0535 -1.0000 -1.0000 1743551 1579907939.60 151.7242 59.9930 32.0000 1.9954 1.9968 418.4436 418.7998 0.0534 -1.0000 -1.0000 1743611 1579907939.70 151.3673 59.9979 32.0000 1.9957 1.9971 418.3495 418.7059 0.0534 -1.0000 -1.0000 1743691 1579907939.80 151.3673 59.9979 32.0000 1.9946 1.9960 418.4999 418.8554 0.0533 -1.0000 -1.0000 1743751 1579907939.90 151.3673 59.9979 32.0000 1.9944 1.9958 418.4148 418.7705 0.0533 -1.0000 -1.0000 1743821 1579907940.00 151.3673 59.9979 32.0000 1.9948 1.9962 418.5648 418.9200 0.0532 -1.0000 -1.0000 1743951 1579907940.10 151.3673 59.9979 32.0000 1.9940 1.9954 418.5030 418.8579 0.0532 -1.0000 -1.0000 1744011 1579907940.20 151.3673 59.9979 32.0000 1.9934 1.9948 418.7634 419.1199 0.0534 -1.0000 -1.0000 1744081 1579907940.30 151.3673 59.9979 32.0000 1.9925 1.9939 418.6054 418.9610 0.0533 -1.0000 -1.0000 1744151 1579907940.40 151.3673 59.9979 32.0000 1.9922 1.9936 418.6227 418.9791 0.0535 -1.0000 -1.0000 1744211 1579907940.50 151.3673 59.9979 32.0000 1.9939 1.9953 418.4028 418.7596 0.0535 -1.0000 -1.0000 1744541 1579907940.60 151.3673 59.9979 32.0000 1.9945 1.9959 418.4856 418.8418 0.0534 -1.0000 -1.0000 1744611 1579907940.70 151.3673 59.9979 32.0000 1.9948 1.9961 418.5528 418.9076 0.0531 -1.0000 -1.0000 1744681 1579907940.80 151.3673 59.9979 32.0000 1.9956 1.9970 418.5554 418.9104 0.0533 -1.0000 -1.0000 1744741 1579907940.90 151.3673 59.9979 32.0000 1.9950 1.9964 418.2838 418.6404 0.0535 -1.0000 -1.0000 1744811 1579907941.00 151.3668 59.9979 32.0000 1.9962 1.9976 418.2599 418.6161 0.0534 -1.0000 -1.0000 1745090 1579907941.10 151.4892 59.9979 32.0000 1.9978 1.9992 418.2621 418.6184 0.0534 -1.0000 -1.0000 1745150 1579907941.20 151.4892 59.9979 32.0000 1.9943 1.9957 418.4885 418.8424 0.0530 -1.0000 -1.0000 1745220 1579907941.30 151.4892 59.9979 32.0000 1.9941 1.9955 418.7051 419.0606 0.0534 -1.0000 -1.0000 1745280 1579907941.40 151.4592 59.9979 32.0000 1.9951 1.9965 418.4396 418.7957 0.0534 -1.0000 -1.0000 1745350 1579907941.50 151.4592 59.9979 32.0000 1.9955 1.9969 418.4548 418.8089 0.0530 -1.0000 -1.0000 1745610 1579907941.60 151.4592 59.9979 32.0000 1.9954 1.9967 418.3304 418.6840 0.0531 -1.0000 -1.0000 1745680 1579907941.70 151.4592 59.9979 32.0000 1.9955 1.9968 418.4666 418.8229 0.0533 -1.0000 -1.0000 1745750 1579907941.80 151.4592 59.9979 32.0000 1.9949 1.9963 418.5831 418.9383 0.0533 -1.0000 -1.0000 1745810 1579907941.90 151.4377 59.9979 32.0000 1.9948 1.9962 418.7103 419.0667 0.0534 -1.0000 -1.0000 1745870 1579907942.00 151.4377 59.9979 32.0000 1.9923 1.9937 418.5902 418.9455 0.0532 -1.0000 -1.0000 1745950 1579907942.10 151.4377 59.9979 32.0000 1.9933 1.9947 418.6273 418.9833 0.0535 -1.0000 -1.0000 1746969 1579907942.20 151.4377 59.9979 32.0000 1.9934 1.9948 418.6672 419.0230 0.0533 -1.0000 -1.0000 1747039 1579907942.30 151.4377 59.9979 32.0000 1.9918 1.9932 418.5126 418.8677 0.0532 -1.0000 -1.0000 1747109 1579907942.40 151.4377 59.9979 32.0000 1.9937 1.9951 418.5484 418.9039 0.0533 -1.0000 -1.0000 1747169 1579907942.50 151.8046 59.9979 32.0000 1.9926 1.9940 418.7143 419.0713 0.0535 -1.0000 -1.0000 1747259 1579907942.60 151.8046 59.9979 32.0000 1.9938 1.9952 418.6459 419.0019 0.0533 -1.0000 -1.0000 1747329 1579907942.70 151.8046 59.9979 32.0000 1.9958 1.9972 418.2534 418.6094 0.0534 -1.0000 -1.0000 1747399 1579907942.80 151.8046 59.9979 32.0000 1.9965 1.9979 418.4137 418.7689 0.0533 -1.0000 -1.0000 1747459 1579907942.90 151.8046 59.9979 32.0000 1.9947 1.9961 418.4743 418.8301 0.0533 -1.0000 -1.0000 1747529 1579907943.00 151.5567 59.9979 32.0000 1.9948 1.9962 418.4452 418.8001 0.0532 -1.0000 -1.0000 1747599 1579907943.10 151.4109 59.9979 32.0000 1.9928 1.9941 418.5295 418.8843 0.0532 -1.0000 -1.0000 1747659 1579907943.20 151.4109 59.9979 32.0000 1.9933 1.9947 418.5570 418.9136 0.0536 -1.0000 -1.0000 1747729 1579907943.30 151.4109 59.9979 32.0000 1.9937 1.9951 418.3369 418.6922 0.0533 -1.0000 -1.0000 1747799 1579907943.40 151.4109 59.9979 32.0000 1.9939 1.9953 418.5189 418.8741 0.0532 -1.0000 -1.0000 1747869 1579907943.50 151.4109 59.9979 32.0000 1.9935 1.9949 418.5930 418.9487 0.0534 -1.0000 -1.0000 1747929 1579907943.60 151.4329 59.9979 32.0000 1.9940 1.9954 418.6457 419.0019 0.0533 -1.0000 -1.0000 1747989 1579907943.70 151.4329 59.9979 32.0000 1.9940 1.9953 418.6320 418.9875 0.0533 -1.0000 -1.0000 1748069 1579907943.80 151.4329 59.9979 32.0000 1.9952 1.9966 418.3116 418.6663 0.0533 -1.0000 -1.0000 1748129 1579907943.90 151.4329 59.9979 32.0000 1.9973 1.9987 418.3912 418.7476 0.0535 -1.0000 -1.0000 1748189 1579907944.00 151.4329 59.9979 32.0000 1.9967 1.9981 418.3552 418.7104 0.0532 -1.0000 -1.0000 1748269 1579907944.10 151.4329 59.9979 32.0000 1.9946 1.9960 418.4469 418.8036 0.0534 -1.0000 -1.0000 1748329 1579907944.20 151.4329 59.9979 32.0000 1.9938 1.9952 418.5220 418.8775 0.0534 -1.0000 -1.0000 1748389 1579907944.30 151.4329 59.9979 32.0000 1.9924 1.9938 418.3422 418.6978 0.0533 -1.0000 -1.0000 1748469 1579907944.40 151.4329 59.9979 32.0000 1.9944 1.9958 418.4431 418.7985 0.0533 -1.0000 -1.0000 1748538 1579907944.50 151.4329 59.9979 32.0000 1.9939 1.9953 418.4597 418.8146 0.0532 -1.0000 -1.0000 1748598 1579907944.60 151.4329 59.9979 32.0000 1.9941 1.9955 418.6687 419.0235 0.0532 -1.0000 -1.0000 1748708 1579907944.70 151.4329 59.9979 32.0000 1.9944 1.9958 418.4290 418.7835 0.0532 -1.0000 -1.0000 1748769 1579907944.80 151.5177 59.9981 32.0000 1.9941 1.9955 418.5568 418.9125 0.0533 -1.0000 -1.0000 1748828 1579907944.90 151.6643 59.9985 32.0000 1.9941 1.9955 418.4993 418.8539 0.0532 -1.0000 -1.0000 1748898 1579907945.00 151.6643 59.9985 32.0000 1.9932 1.9946 418.6360 418.9909 0.0532 -1.0000 -1.0000 1748968 1579907945.10 151.6643 59.9985 32.0000 1.9948 1.9962 418.5980 418.9535 0.0533 -1.0000 -1.0000 1749198 1579907945.20 151.6643 59.9985 32.0000 1.9966 1.9980 418.4898 418.8448 0.0533 -1.0000 -1.0000 1749268 1579907945.30 151.6643 59.9985 32.0000 1.9954 1.9968 418.4514 418.8078 0.0535 -1.0000 -1.0000 1749338 1579907945.40 151.4631 59.9985 32.0000 1.9952 1.9966 418.2385 418.5943 0.0534 -1.0000 -1.0000 1749408 1579907945.50 151.4432 59.9985 32.0000 1.9938 1.9952 418.3634 418.7197 0.0535 -1.0000 -1.0000 1749478 1579907945.60 151.4432 59.9985 32.0000 1.9953 1.9967 418.4123 418.7681 0.0533 -1.0000 -1.0000 1749708 1579907945.70 151.4432 59.9985 32.0000 1.9938 1.9952 418.3624 418.7182 0.0533 -1.0000 -1.0000 1749778 1579907945.80 151.4432 59.9985 32.0000 1.9954 1.9968 418.3115 418.6659 0.0531 -1.0000 -1.0000 1749838 1579907945.90 151.4459 59.9985 32.0000 1.9945 1.9959 418.2363 418.5924 0.0534 -1.0000 -1.0000 1749908 1579907946.00 151.5070 59.9985 32.0000 1.9932 1.9946 418.6362 418.9918 0.0534 -1.0000 -1.0000 1749978 1579907946.10 151.5070 59.9985 32.0000 1.9941 1.9955 418.6604 419.0173 0.0535 -1.0000 -1.0000 1750078 1579907946.20 151.5070 59.9985 32.0000 1.9943 1.9957 418.5126 418.8675 0.0532 -1.0000 -1.0000 1750138 1579907946.30 151.5070 59.9985 32.0000 1.9951 1.9965 418.5600 418.9148 0.0531 -1.0000 -1.0000 1750208 1579907946.40 151.5070 59.9985 32.0000 1.9942 1.9955 418.4258 418.7804 0.0532 -1.0000 -1.0000 1750268 1579907946.50 151.4801 59.9985 32.0000 1.9947 1.9961 418.3899 418.7459 0.0534 -1.0000 -1.0000 1750338 1579907946.60 151.4801 59.9985 32.0000 1.9956 1.9970 418.4455 418.8015 0.0533 -1.0000 -1.0000 1750408 1579907946.70 151.4801 59.9985 32.0000 1.9943 1.9956 418.3695 418.7252 0.0533 -1.0000 -1.0000 1750588 1579907946.80 151.4801 59.9985 32.0000 1.9942 1.9956 418.3777 418.7345 0.0535 -1.0000 -1.0000 1750658 1579907946.90 151.4801 59.9985 32.0000 1.9945 1.9959 418.3258 418.6823 0.0534 -1.0000 -1.0000 1750727 1579907947.00 151.4866 59.9985 32.0000 1.9947 1.9961 418.1519 418.5076 0.0534 -1.0000 -1.0000 1750787 1579907947.10 151.6553 59.9985 32.0000 1.9950 1.9964 418.4124 418.7679 0.0533 -1.0000 -1.0000 1750847 1579907947.20 151.6553 59.9985 32.0000 1.9973 1.9987 418.4294 418.7865 0.0536 -1.0000 -1.0000 1751047 1579907947.30 151.6553 59.9985 32.0000 1.9970 1.9984 418.5308 418.8873 0.0535 -1.0000 -1.0000 1751117 1579907947.40 151.6553 59.9985 32.0000 1.9952 1.9966 418.7826 419.1404 0.0536 -1.0000 -1.0000 1751187 1579907947.50 151.6553 59.9985 32.0000 1.9963 1.9977 418.6489 419.0061 0.0535 -1.0000 -1.0000 1751247 1579907947.60 151.5732 59.9985 32.0000 1.9975 1.9989 418.4232 418.7792 0.0534 -1.0000 -1.0000 1751307 1579907947.70 151.5732 59.9985 32.0000 1.9957 1.9971 418.3707 418.7264 0.0534 -1.0000 -1.0000 1752287 1579907947.80 151.5732 59.9985 32.0000 1.9950 1.9964 418.7023 419.0574 0.0532 -1.0000 -1.0000 1752347 1579907947.90 151.5732 59.9985 32.0000 1.9938 1.9952 418.7428 419.0997 0.0535 -1.0000 -1.0000 1752416 1579907948.00 151.5732 59.9985 32.0000 1.9935 1.9949 418.6530 419.0085 0.0532 -1.0000 -1.0000 1752497 1579907948.10 151.5407 59.9985 32.0000 1.9952 1.9965 418.5268 418.8831 0.0534 -1.0000 -1.0000 1752556 1579907948.20 151.5222 59.9985 32.0000 1.9949 1.9963 418.3385 418.6943 0.0533 -1.0000 -1.0000 1752616 1579907948.30 151.5222 59.9985 32.0000 1.9940 1.9954 418.3454 418.7010 0.0533 -1.0000 -1.0000 1752697 1579907948.40 151.5222 59.9985 32.0000 1.9941 1.9955 418.5951 418.9513 0.0533 -1.0000 -1.0000 1752757 1579907948.50 151.5222 59.9985 32.0000 1.9928 1.9942 418.5872 418.9429 0.0534 -1.0000 -1.0000 1752826 1579907948.60 151.5222 59.9985 32.0000 1.9927 1.9941 418.7122 419.0681 0.0533 -1.0000 -1.0000 1752896 1579907948.70 151.4708 59.9985 32.0000 1.9930 1.9944 418.5780 418.9340 0.0533 -1.0000 -1.0000 1752956 1579907948.80 151.4708 59.9985 32.0000 1.9952 1.9966 418.5907 418.9468 0.0534 -1.0000 -1.0000 1753026 1579907948.90 151.4708 59.9985 32.0000 1.9958 1.9972 418.3397 418.6949 0.0533 -1.0000 -1.0000 1753096 1579907949.00 151.4708 59.9985 32.0000 1.9944 1.9958 418.2669 418.6226 0.0534 -1.0000 -1.0000 1753156 1579907949.10 151.4708 59.9985 32.0000 1.9945 1.9959 418.5630 418.9191 0.0534 -1.0000 -1.0000 1753226 1579907949.20 151.3149 59.9985 32.0000 1.9940 1.9954 418.5692 418.9255 0.0534 -1.0000 -1.0000 1753296 1579907949.30 151.3025 59.9985 32.0000 1.9954 1.9968 418.5398 418.8958 0.0533 -1.0000 -1.0000 1753356 1579907949.40 151.3025 59.9985 32.0000 1.9962 1.9976 418.4141 418.7703 0.0534 -1.0000 -1.0000 1753436 1579907949.50 151.3025 59.9985 32.0000 1.9959 1.9973 418.2586 418.6146 0.0534 -1.0000 -1.0000 1753496 1579907949.60 151.3025 59.9985 32.0000 1.9947 1.9961 418.2725 418.6274 0.0532 -1.0000 -1.0000 1753556 1579907949.70 151.3025 59.9985 32.0000 1.9943 1.9957 418.5056 418.8601 0.0532 -1.0000 -1.0000 1753626 1579907949.80 151.3025 59.9985 32.0000 1.9946 1.9960 418.6929 419.0490 0.0533 -1.0000 -1.0000 1753696 1579907949.90 151.6515 59.9983 32.0000 1.9943 1.9957 418.7594 419.1150 0.0533 -1.0000 -1.0000 1753756 1579907950.00 151.6515 59.9983 32.0000 1.9955 1.9969 418.6498 419.0049 0.0533 -1.0000 -1.0000 1753836 1579907950.10 151.6515 59.9983 32.0000 1.9960 1.9974 418.3629 418.7183 0.0533 -1.0000 -1.0000 1753896 1579907950.20 151.6515 59.9983 32.0000 1.9950 1.9964 418.2207 418.5751 0.0532 -1.0000 -1.0000 1753956 1579907950.30 151.6515 59.9983 32.0000 1.9950 1.9964 418.3759 418.7303 0.0531 -1.0000 -1.0000 1754036 1579907950.40 151.3943 59.9983 32.0000 1.9937 1.9951 418.4985 418.8533 0.0532 -1.0000 -1.0000 1754096 1579907950.50 151.3943 59.9983 32.0000 1.9944 1.9957 418.6897 419.0445 0.0533 -1.0000 -1.0000 1754156 1579907950.60 151.3943 59.9983 32.0000 1.9942 1.9956 418.6127 418.9693 0.0533 -1.0000 -1.0000 1754236 1579907950.70 151.3943 59.9983 32.0000 1.9945 1.9959 418.6488 419.0049 0.0534 -1.0000 -1.0000 1754295 1579907950.80 151.3943 59.9983 32.0000 1.9947 1.9961 418.5201 418.8738 0.0531 -1.0000 -1.0000 1755135 1579907950.90 151.4793 59.9983 32.0000 1.9927 1.9941 418.5222 418.8777 0.0533 -1.0000 -1.0000 1755215 1579907951.00 151.6558 59.9983 32.0000 1.9925 1.9939 418.5820 418.9388 0.0534 -1.0000 -1.0000 1755275 1579907951.10 151.6558 59.9983 32.0000 1.9948 1.9962 418.6729 419.0274 0.0532 -1.0000 -1.0000 1755335 1579907951.20 151.6558 59.9983 32.0000 1.9935 1.9949 418.6326 418.9889 0.0535 -1.0000 -1.0000 1755405 1579907951.30 151.6558 59.9983 32.0000 1.9955 1.9969 418.7082 419.0643 0.0533 -1.0000 -1.0000 1755475 1579907951.40 151.6558 59.9983 32.0000 1.9958 1.9972 418.6927 419.0471 0.0531 -1.0000 -1.0000 1755545 1579907951.50 151.4714 59.9983 32.0000 1.9943 1.9957 418.4247 418.7790 0.0532 -1.0000 -1.0000 1755615 1579907951.60 151.4714 59.9983 32.0000 1.9938 1.9952 418.2344 418.5884 0.0532 -1.0000 -1.0000 1755675 1579907951.70 151.4714 59.9983 32.0000 1.9928 1.9942 418.4659 418.8217 0.0533 -1.0000 -1.0000 1755745 1579907951.80 151.4714 59.9983 32.0000 1.9946 1.9960 418.6517 419.0074 0.0534 -1.0000 -1.0000 1755805 1579907951.90 151.4714 59.9983 32.0000 1.9944 1.9958 418.6086 418.9638 0.0532 -1.0000 -1.0000 1755875 1579907952.00 151.3249 59.9983 32.0000 1.9942 1.9956 418.7000 419.0546 0.0531 -1.0000 -1.0000 1755945 1579907952.10 151.2946 59.9983 32.0000 1.9956 1.9970 418.7449 419.1004 0.0532 -1.0000 -1.0000 1756005 1579907952.20 151.2946 59.9983 32.0000 1.9980 1.9994 418.4356 418.7899 0.0532 -1.0000 -1.0000 1756075 1579907952.30 151.2946 59.9983 32.0000 1.9965 1.9979 418.3007 418.6567 0.0535 -1.0000 -1.0000 1756205 1579907952.40 151.2946 59.9983 32.0000 1.9960 1.9974 418.1791 418.5339 0.0532 -1.0000 -1.0000 1756264 1579907952.50 151.2946 59.9983 32.0000 1.9958 1.9972 418.4437 418.7985 0.0532 -1.0000 -1.0000 1756334 1579907952.60 151.2946 59.9983 32.0000 1.9935 1.9949 418.3732 418.7285 0.0533 -1.0000 -1.0000 1756405 1579907952.70 151.2946 59.9983 32.0000 1.9940 1.9954 418.4179 418.7719 0.0532 -1.0000 -1.0000 1756464 1579907952.80 151.2946 59.9983 32.0000 1.9931 1.9945 418.4465 418.8017 0.0532 -1.0000 -1.0000 1756704 1579907952.90 151.2946 59.9983 32.0000 1.9932 1.9945 418.5863 418.9421 0.0533 -1.0000 -1.0000 1756784 1579907953.00 151.2946 59.9983 32.0000 1.9927 1.9941 418.6099 418.9645 0.0532 -1.0000 -1.0000 1756844 1579907953.10 151.5486 59.9983 32.0000 1.9939 1.9953 418.5496 418.9058 0.0535 -1.0000 -1.0000 1756904 1579907953.20 151.5486 59.9983 32.0000 1.9935 1.9949 418.7270 419.0815 0.0532 -1.0000 -1.0000 1756974 1579907953.30 151.5486 59.9983 32.0000 1.9946 1.9960 418.8896 419.2459 0.0534 -1.0000 -1.0000 1757044 1579907953.40 151.5486 59.9983 32.0000 1.9952 1.9966 418.6001 418.9559 0.0533 -1.0000 -1.0000 1757234 1579907953.50 151.5486 59.9983 32.0000 1.9947 1.9961 418.5368 418.8928 0.0534 -1.0000 -1.0000 1757294 1579907953.60 151.6048 59.9983 32.0000 1.9960 1.9974 418.4198 418.7765 0.0535 -1.0000 -1.0000 1757354 1579907953.70 151.6956 59.9983 32.0000 1.9929 1.9943 418.7158 419.0721 0.0534 -1.0000 -1.0000 1757434 1579907953.80 151.6956 59.9983 32.0000 1.9945 1.9959 418.8273 419.1830 0.0532 -1.0000 -1.0000 1757494 1579907953.90 151.6956 59.9983 32.0000 1.9962 1.9976 418.6865 419.0410 0.0533 -1.0000 -1.0000 1757724 1579907954.00 151.6956 59.9983 32.0000 1.9974 1.9988 418.5219 418.8783 0.0534 -1.0000 -1.0000 1757804 1579907954.10 151.6956 59.9983 32.0000 1.9964 1.9978 418.3512 418.7066 0.0534 -1.0000 -1.0000 1757864 1579907954.20 151.5104 59.9983 32.0000 1.9955 1.9969 418.3573 418.7135 0.0534 -1.0000 -1.0000 1757924 1579907954.30 151.5104 59.9983 32.0000 1.9912 1.9926 418.6299 418.9858 0.0533 -1.0000 -1.0000 1758004 1579907954.40 151.5104 59.9983 32.0000 1.9935 1.9949 418.6551 419.0107 0.0533 -1.0000 -1.0000 1758264 1579907954.50 151.5104 59.9983 32.0000 1.9938 1.9952 418.2934 418.6484 0.0533 -1.0000 -1.0000 1758324 1579907954.60 151.5104 59.9983 32.0000 1.9951 1.9965 418.2934 418.6483 0.0532 -1.0000 -1.0000 1758404 1579907954.70 151.3869 59.9974 32.0000 1.9950 1.9964 418.3781 418.7340 0.0535 -1.0000 -1.0000 1758473 1579907954.80 151.3717 59.9973 32.0000 1.9945 1.9959 418.2149 418.5710 0.0534 -1.0000 -1.0000 1758533 1579907954.90 151.3717 59.9973 32.0000 1.9956 1.9970 418.4885 418.8432 0.0532 -1.0000 -1.0000 1758983 1579907955.00 151.3717 59.9973 32.0000 1.9929 1.9943 418.3998 418.7548 0.0533 -1.0000 -1.0000 1759043 1579907955.10 151.3717 59.9973 32.0000 1.9930 1.9944 418.5358 418.8911 0.0533 -1.0000 -1.0000 1759103 1579907955.20 151.3717 59.9973 32.0000 1.9934 1.9948 418.5921 418.9478 0.0533 -1.0000 -1.0000 1759183 1579907955.30 151.5326 59.9973 32.0000 1.9937 1.9951 418.7491 419.1053 0.0534 -1.0000 -1.0000 1759243 1579907955.40 151.5326 59.9973 32.0000 1.9959 1.9973 418.5825 418.9384 0.0534 -1.0000 -1.0000 1759483 1579907955.50 151.5326 59.9973 32.0000 1.9957 1.9971 418.3131 418.6687 0.0533 -1.0000 -1.0000 1759553 1579907955.60 151.5326 59.9973 32.0000 1.9949 1.9963 418.3190 418.6738 0.0533 -1.0000 -1.0000 1759613 1579907955.70 151.5326 59.9973 32.0000 1.9942 1.9956 418.2572 418.6130 0.0534 -1.0000 -1.0000 1759683 1579907955.80 151.4410 59.9973 32.0000 1.9947 1.9961 418.3975 418.7540 0.0535 -1.0000 -1.0000 1759753 1579907955.90 151.4382 59.9973 32.0000 1.9936 1.9950 418.7156 419.0709 0.0532 -1.0000 -1.0000 1759993 1579907956.00 151.4382 59.9973 32.0000 1.9944 1.9958 418.8655 419.2206 0.0532 -1.0000 -1.0000 1800063 1579907956.10 151.4382 59.9973 32.0000 1.9954 1.9968 418.7704 419.1263 0.0534 -1.0000 -1.0000 1800123 1579907956.20 151.4382 59.9973 32.0000 1.9968 1.9982 418.5412 418.8964 0.0533 -1.0000 -1.0000 1800193 1579907956.30 151.5019 59.9973 32.0000 1.9974 1.9988 418.4494 418.8053 0.0534 -1.0000 -1.0000 1800263 1579907956.40 151.5591 59.9973 32.0000 1.9967 1.9981 418.2117 418.5668 0.0533 -1.0000 -1.0000 1800702 1579907956.50 151.5591 59.9973 32.0000 1.9941 1.9955 418.5638 418.9198 0.0533 -1.0000 -1.0000 1800772 1579907956.60 151.5591 59.9973 32.0000 1.9936 1.9950 418.6404 418.9963 0.0534 -1.0000 -1.0000 1800842 1579907956.70 151.5591 59.9973 32.0000 1.9928 1.9942 418.8044 419.1609 0.0533 -1.0000 -1.0000 1800902 1579907956.80 151.5591 59.9973 32.0000 1.9956 1.9970 418.6531 419.0084 0.0534 -1.0000 -1.0000 1800962 1579907956.90 151.6698 59.9973 32.0000 1.9948 1.9962 418.1034 418.4590 0.0533 -1.0000 -1.0000 1801042 1579907957.00 151.6698 59.9973 32.0000 1.9940 1.9954 418.2692 418.6248 0.0534 -1.0000 -1.0000 1801102 1579907957.10 151.6698 59.9973 32.0000 1.9930 1.9944 418.4240 418.7799 0.0533 -1.0000 -1.0000 1801162 1579907957.20 151.6698 59.9973 32.0000 1.9941 1.9955 418.6097 418.9663 0.0535 -1.0000 -1.0000 1801242 1579907957.30 151.6698 59.9973 32.0000 1.9942 1.9956 418.6677 419.0242 0.0534 -1.0000 -1.0000 1801302 1579907957.40 151.5836 59.9973 32.0000 1.9953 1.9967 418.7042 419.0603 0.0534 -1.0000 -1.0000 1801372 1579907957.50 151.4792 59.9973 32.0000 1.9958 1.9972 418.5421 418.8964 0.0532 -1.0000 -1.0000 1801432 1579907957.60 151.4792 59.9973 32.0000 1.9954 1.9968 418.2872 418.6429 0.0534 -1.0000 -1.0000 1801502 1579907957.70 151.4792 59.9973 32.0000 1.9944 1.9958 418.3336 418.6891 0.0533 -1.0000 -1.0000 1801572 1579907957.80 151.4792 59.9973 32.0000 1.9942 1.9956 418.2645 418.6191 0.0533 -1.0000 -1.0000 1801632 1579907957.90 151.4792 59.9973 32.0000 1.9937 1.9951 418.3072 418.6623 0.0532 -1.0000 -1.0000 1801692 1579907958.00 151.3776 59.9973 32.0000 1.9943 1.9957 418.3513 418.7063 0.0533 -1.0000 -1.0000 1802092 1579907958.10 151.3776 59.9973 32.0000 1.9934 1.9948 418.5217 418.8779 0.0533 -1.0000 -1.0000 1802151 1579907958.20 151.3776 59.9973 32.0000 1.9940 1.9954 418.4794 418.8352 0.0534 -1.0000 -1.0000 1802212 1579907958.30 151.3776 59.9973 32.0000 1.9934 1.9948 418.6414 418.9973 0.0533 -1.0000 -1.0000 1802292 1579907958.40 151.3776 59.9973 32.0000 1.9938 1.9952 418.4765 418.8327 0.0535 -1.0000 -1.0000 1802351 1579907958.50 151.3776 59.9973 32.0000 1.9945 1.9959 418.5694 418.9260 0.0534 -1.0000 -1.0000 1802481 1579907958.60 151.4098 59.9973 32.0000 1.9954 1.9968 418.6729 419.0293 0.0534 -1.0000 -1.0000 1802551 1579907958.70 151.4379 59.9973 32.0000 1.9964 1.9978 418.5498 418.9057 0.0534 -1.0000 -1.0000 1802611 1579907958.80 151.4379 59.9973 32.0000 1.9956 1.9970 418.3715 418.7277 0.0534 -1.0000 -1.0000 1802681 1579907958.90 151.4379 59.9973 32.0000 1.9949 1.9963 418.3974 418.7528 0.0533 -1.0000 -1.0000 1802751 1579907959.00 151.4379 59.9973 32.0000 1.9955 1.9969 418.3005 418.6561 0.0534 -1.0000 -1.0000 1802981 1579907959.10 151.4379 59.9973 32.0000 1.9949 1.9963 418.5508 418.9074 0.0534 -1.0000 -1.0000 1803041 1579907959.20 151.3650 59.9973 32.0000 1.9933 1.9947 418.5591 418.9151 0.0534 -1.0000 -1.0000 1803121 1579907959.30 151.3650 59.9973 32.0000 1.9918 1.9932 418.5868 418.9429 0.0533 -1.0000 -1.0000 1803181 1579907959.40 151.3650 59.9973 32.0000 1.9947 1.9961 418.4518 418.8073 0.0534 -1.0000 -1.0000 1803261 1579907959.50 151.3650 59.9973 32.0000 1.9967 1.9981 418.4703 418.8274 0.0535 -1.0000 -1.0000 1803481 1579907959.60 151.3650 59.9973 32.0000 1.9960 1.9974 418.2414 418.5967 0.0533 -1.0000 -1.0000 1803541 1579907959.70 151.5084 59.9969 32.0000 1.9979 1.9993 418.2991 418.6539 0.0532 -1.0000 -1.0000 1803621 1579907959.80 151.5606 59.9968 32.0000 1.9955 1.9969 418.6498 419.0054 0.0533 -1.0000 -1.0000 1803681 1579907959.90 151.5606 59.9968 32.0000 1.9945 1.9959 418.7271 419.0834 0.0534 -1.0000 -1.0000 1803741 1579907960.00 151.5606 59.9968 32.0000 1.9936 1.9950 418.6964 419.0524 0.0534 -1.0000 -1.0000 1803980 1579907960.10 151.5606 59.9968 32.0000 1.9936 1.9950 418.6664 419.0226 0.0534 -1.0000 -1.0000 1804040 1579907960.20 151.5633 59.9968 32.0000 1.9959 1.9973 418.1873 418.5428 0.0534 -1.0000 -1.0000 1804101 1579907960.30 151.6823 59.9968 32.0000 1.9962 1.9976 418.3191 418.6755 0.0534 -1.0000 -1.0000 1804171 1579907960.40 151.6823 59.9968 32.0000 1.9956 1.9970 418.1624 418.5173 0.0533 -1.0000 -1.0000 1804240 1579907960.50 151.6823 59.9968 32.0000 1.9938 1.9952 418.5604 418.9176 0.0535 -1.0000 -1.0000 1804990 1579907960.60 151.6823 59.9968 32.0000 1.9955 1.9969 418.7828 419.1388 0.0533 -1.0000 -1.0000 1805060 1579907960.70 151.6823 59.9968 32.0000 1.9966 1.9980 418.8255 419.1813 0.0533 -1.0000 -1.0000 1805120 1579907960.80 151.5235 59.9968 32.0000 1.9968 1.9982 418.7234 419.0793 0.0533 -1.0000 -1.0000 1805180 1579907960.90 151.5235 59.9968 32.0000 1.9961 1.9975 418.3418 418.6974 0.0533 -1.0000 -1.0000 1805260 1579907961.00 151.5235 59.9968 32.0000 1.9944 1.9958 418.2161 418.5720 0.0534 -1.0000 -1.0000 1805330 1579907961.10 151.5235 59.9968 32.0000 1.9944 1.9958 418.2226 418.5784 0.0533 -1.0000 -1.0000 1805390 1579907961.20 151.5235 59.9968 32.0000 1.9943 1.9957 418.2795 418.6356 0.0534 -1.0000 -1.0000 1805490 1579907961.30 151.5051 59.9968 32.0000 1.9952 1.9966 418.5228 418.8791 0.0534 -1.0000 -1.0000 1805550 1579907961.40 151.4636 59.9968 32.0000 1.9945 1.9959 418.7105 419.0665 0.0533 -1.0000 -1.0000 1805630 1579907961.50 151.4636 59.9968 32.0000 1.9949 1.9963 418.7149 419.0728 0.0536 -1.0000 -1.0000 1805690 1579907961.60 151.4636 59.9968 32.0000 1.9966 1.9980 418.3606 418.7162 0.0534 -1.0000 -1.0000 1805749 1579907961.70 151.4636 59.9968 32.0000 1.9964 1.9978 418.2526 418.6088 0.0534 -1.0000 -1.0000 1805819 1579907961.80 151.4636 59.9968 32.0000 1.9968 1.9982 418.4083 418.7646 0.0534 -1.0000 -1.0000 1805890 1579907961.90 151.5825 59.9968 32.0000 1.9959 1.9973 418.3786 418.7349 0.0534 -1.0000 -1.0000 1805949 1579907962.00 151.5825 59.9968 32.0000 1.9939 1.9953 418.6529 419.0090 0.0533 -1.0000 -1.0000 1806019 1579907962.10 151.5825 59.9968 32.0000 1.9949 1.9963 418.6219 418.9776 0.0533 -1.0000 -1.0000 1806319 1579907962.20 151.5825 59.9968 32.0000 1.9936 1.9950 418.6545 419.0101 0.0533 -1.0000 -1.0000 1806389 1579907962.30 151.5825 59.9968 32.0000 1.9957 1.9971 418.6915 419.0457 0.0531 -1.0000 -1.0000 1806459 1579907962.40 151.5825 59.9968 32.0000 1.9951 1.9965 418.4624 418.8183 0.0534 -1.0000 -1.0000 1806519 1579907962.50 151.5825 59.9968 32.0000 1.9952 1.9966 418.6103 418.9666 0.0533 -1.0000 -1.0000 1806589 1579907962.60 151.5825 59.9968 32.0000 1.9939 1.9953 418.6440 418.9996 0.0533 -1.0000 -1.0000 1806659 1579907962.70 151.5825 59.9968 32.0000 1.9946 1.9960 418.6633 419.0190 0.0533 -1.0000 -1.0000 1806719 1579907962.80 151.5825 59.9968 32.0000 1.9940 1.9954 418.5789 418.9353 0.0534 -1.0000 -1.0000 1806779 1579907962.90 151.5825 59.9968 32.0000 1.9949 1.9963 418.5938 418.9507 0.0535 -1.0000 -1.0000 1806859 1579907963.00 151.2388 59.9968 32.0000 1.9935 1.9949 418.5342 418.8907 0.0534 -1.0000 -1.0000 1806919 1579907963.10 151.2388 59.9968 32.0000 1.9937 1.9951 418.3582 418.7144 0.0535 -1.0000 -1.0000 1806979 1579907963.20 151.2388 59.9968 32.0000 1.9927 1.9941 418.2716 418.6261 0.0533 -1.0000 -1.0000 1807059 1579907963.30 151.2388 59.9968 32.0000 1.9930 1.9944 418.4124 418.7690 0.0534 -1.0000 -1.0000 1807119 1579907963.40 151.2388 59.9968 32.0000 1.9941 1.9955 418.3647 418.7209 0.0534 -1.0000 -1.0000 1807189 1579907963.50 151.2388 59.9968 32.0000 1.9939 1.9953 418.5984 418.9556 0.0534 -1.0000 -1.0000 1807249 1579907963.60 151.2388 59.9968 32.0000 1.9945 1.9959 418.4870 418.8424 0.0533 -1.0000 -1.0000 1808208 1579907963.70 151.2983 59.9968 32.0000 1.9936 1.9950 418.6924 419.0484 0.0533 -1.0000 -1.0000 1808298 1579907963.80 151.2983 59.9968 32.0000 1.9934 1.9948 418.5892 418.9458 0.0534 -1.0000 -1.0000 1808378 1579907963.90 151.2983 59.9968 32.0000 1.9942 1.9956 418.4134 418.7695 0.0534 -1.0000 -1.0000 1808438 1579907964.00 151.2983 59.9968 32.0000 1.9944 1.9958 418.5002 418.8563 0.0533 -1.0000 -1.0000 1808518 1579907964.10 151.2983 59.9968 32.0000 1.9949 1.9963 418.2736 418.6279 0.0531 -1.0000 -1.0000 1808588 1579907964.20 151.2981 59.9968 32.0000 1.9948 1.9962 418.2592 418.6147 0.0534 -1.0000 -1.0000 1808648 1579907964.30 151.2428 59.9968 32.0000 1.9935 1.9949 418.5108 418.8662 0.0533 -1.0000 -1.0000 1808718 1579907964.40 151.2428 59.9968 32.0000 1.9933 1.9947 418.6301 418.9869 0.0534 -1.0000 -1.0000 1808778 1579907964.50 151.2428 59.9968 32.0000 1.9923 1.9937 418.6742 419.0304 0.0534 -1.0000 -1.0000 1808848 1579907964.60 151.2428 59.9968 32.0000 1.9931 1.9945 418.2999 418.6564 0.0534 -1.0000 -1.0000 1808918 1579907964.70 151.2428 59.9968 32.0000 1.9933 1.9947 418.2203 418.5762 0.0534 -1.0000 -1.0000 1808978 1579907964.80 151.2938 59.9969 32.0000 1.9957 1.9971 418.1512 418.5076 0.0535 -1.0000 -1.0000 1809038 1579907964.90 151.4573 59.9972 32.0000 1.9966 1.9981 418.5022 418.8589 0.0534 -1.0000 -1.0000 1809118 1579907965.00 151.4573 59.9972 32.0000 1.9961 1.9975 418.3989 418.7553 0.0535 -1.0000 -1.0000 1809178 1579907965.10 151.4573 59.9972 32.0000 1.9949 1.9963 418.3139 418.6702 0.0534 -1.0000 -1.0000 1809238 1579907965.20 151.4573 59.9972 32.0000 1.9944 1.9958 418.2238 418.5796 0.0534 -1.0000 -1.0000 1809318 1579907965.30 151.4573 59.9972 32.0000 1.9943 1.9957 418.3529 418.7082 0.0533 -1.0000 -1.0000 1809378 1579907965.40 151.4573 59.9972 32.0000 1.9937 1.9951 418.3351 418.6910 0.0534 -1.0000 -1.0000 1809448 1579907965.50 151.6298 59.9972 32.0000 1.9954 1.9968 418.4837 418.8407 0.0535 -1.0000 -1.0000 1809508 1579907965.60 151.6298 59.9972 32.0000 1.9951 1.9965 418.5550 418.9116 0.0535 -1.0000 -1.0000 1809577 1579907965.70 151.6298 59.9972 32.0000 1.9969 1.9983 418.5169 418.8739 0.0534 -1.0000 -1.0000 1809707 1579907965.80 151.6298 59.9972 32.0000 1.9958 1.9972 418.3766 418.7323 0.0534 -1.0000 -1.0000 1809807 1579907965.90 151.6298 59.9972 32.0000 1.9956 1.9970 418.2666 418.6232 0.0535 -1.0000 -1.0000 1809868 1579907966.00 151.6298 59.9972 32.0000 1.9933 1.9947 418.5403 418.8966 0.0534 -1.0000 -1.0000 1809937 1579907966.10 151.4872 59.9972 32.0000 1.9943 1.9957 418.4463 418.8034 0.0536 -1.0000 -1.0000 1809997 1579907966.20 151.4872 59.9972 32.0000 1.9934 1.9948 418.5057 418.8626 0.0535 -1.0000 -1.0000 1810357 1579907966.30 151.4872 59.9972 32.0000 1.9948 1.9962 418.4562 418.8134 0.0536 -1.0000 -1.0000 1810427 1579907966.40 151.4872 59.9972 32.0000 1.9915 1.9929 418.6140 418.9704 0.0534 -1.0000 -1.0000 1810487 1579907966.50 151.4872 59.9972 32.0000 1.9937 1.9951 418.6212 418.9775 0.0535 -1.0000 -1.0000 1810557 1579907966.60 151.6673 59.9972 32.0000 1.9932 1.9946 418.6117 418.9681 0.0534 -1.0000 -1.0000 1810627 1579907966.70 151.7510 59.9972 32.0000 1.9925 1.9939 418.5995 418.9560 0.0534 -1.0000 -1.0000 1810687 1579907966.80 151.7510 59.9972 32.0000 1.9939 1.9953 418.5590 418.9159 0.0535 -1.0000 -1.0000 1810757 1579907966.90 151.7510 59.9972 32.0000 1.9941 1.9955 418.4873 418.8447 0.0536 -1.0000 -1.0000 1810827 1579907967.00 151.7510 59.9972 32.0000 1.9959 1.9973 418.3573 418.7148 0.0536 -1.0000 -1.0000 1810887 1579907967.10 151.7510 59.9972 32.0000 1.9954 1.9968 418.2910 418.6483 0.0536 -1.0000 -1.0000 1810957 1579907967.20 151.3598 59.9972 32.0000 1.9950 1.9964 418.3347 418.6919 0.0535 -1.0000 -1.0000 1811057 1579907967.30 151.3598 59.9972 32.0000 1.9943 1.9957 418.2516 418.6079 0.0534 -1.0000 -1.0000 1811117 1579907967.40 151.3598 59.9972 32.0000 1.9949 1.9963 418.2774 418.6332 0.0534 -1.0000 -1.0000 1811197 1579907967.50 151.3598 59.9972 32.0000 1.9942 1.9956 418.2348 418.5909 0.0534 -1.0000 -1.0000 1811257 1579907967.60 151.3598 59.9972 32.0000 1.9936 1.9950 418.2936 418.6505 0.0536 -1.0000 -1.0000 1811317 1579907967.70 151.3653 59.9972 32.0000 1.9942 1.9955 418.2755 418.6308 0.0532 -1.0000 -1.0000 1811856 1579907967.80 151.3653 59.9972 32.0000 1.9950 1.9964 418.4531 418.8086 0.0534 -1.0000 -1.0000 1811916 1579907967.90 151.3653 59.9972 32.0000 1.9933 1.9947 418.5010 418.8576 0.0534 -1.0000 -1.0000 1811986 1579907968.00 151.3653 59.9972 32.0000 1.9930 1.9944 418.5321 418.8882 0.0534 -1.0000 -1.0000 1812056 1579907968.10 151.3653 59.9972 32.0000 1.9939 1.9953 418.5295 418.8854 0.0534 -1.0000 -1.0000 1812116 1579907968.20 151.3653 59.9972 32.0000 1.9937 1.9951 418.5296 418.8874 0.0536 -1.0000 -1.0000 1812186 1579907968.30 151.4544 59.9972 32.0000 1.9934 1.9948 418.6268 418.9834 0.0534 -1.0000 -1.0000 1812256 1579907968.40 151.5138 59.9972 32.0000 1.9944 1.9958 418.6543 419.0109 0.0535 -1.0000 -1.0000 1812316 1579907968.50 151.5138 59.9972 32.0000 1.9945 1.9959 418.4127 418.7694 0.0535 -1.0000 -1.0000 1812376 1579907968.60 151.5138 59.9972 32.0000 1.9951 1.9965 418.3876 418.7435 0.0533 -1.0000 -1.0000 1812446 1579907968.70 151.5138 59.9972 32.0000 1.9950 1.9964 418.3975 418.7545 0.0535 -1.0000 -1.0000 1812786 1579907968.80 151.5138 59.9972 32.0000 1.9964 1.9978 418.1909 418.5468 0.0534 -1.0000 -1.0000 1812856 1579907968.90 151.5845 59.9972 32.0000 1.9955 1.9969 418.4537 418.8100 0.0534 -1.0000 -1.0000 1812926 1579907969.00 151.5845 59.9972 32.0000 1.9948 1.9962 418.7047 419.0605 0.0533 -1.0000 -1.0000 1812986 1579907969.10 151.5845 59.9972 32.0000 1.9956 1.9970 418.7071 419.0631 0.0534 -1.0000 -1.0000 1813056 1579907969.20 151.5845 59.9972 32.0000 1.9968 1.9982 418.5630 418.9189 0.0533 -1.0000 -1.0000 1813296 1579907969.30 151.5845 59.9972 32.0000 1.9958 1.9972 418.3022 418.6573 0.0533 -1.0000 -1.0000 1813355 1579907969.40 151.3372 59.9972 32.0000 1.9956 1.9970 418.4547 418.8120 0.0536 -1.0000 -1.0000 1813425 1579907969.50 151.3372 59.9972 32.0000 1.9939 1.9953 418.4407 418.7973 0.0534 -1.0000 -1.0000 1813496 1579907969.60 151.3372 59.9972 32.0000 1.9929 1.9943 418.4360 418.7916 0.0533 -1.0000 -1.0000 1813555 1579907969.70 151.3372 59.9972 32.0000 1.9939 1.9953 418.3666 418.7224 0.0534 -1.0000 -1.0000 1813635 1579907969.80 151.3372 59.9972 32.0000 1.9943 1.9957 418.3796 418.7347 0.0533 -1.0000 -1.0000 1813755 1579907969.90 151.3355 59.9971 32.0000 1.9940 1.9954 418.3401 418.6959 0.0533 -1.0000 -1.0000 1813825 1579907970.00 151.2894 59.9934 32.0000 1.9940 1.9954 418.3804 418.7357 0.0534 -1.0000 -1.0000 1813905 1579907970.10 151.2894 59.9934 32.0000 1.9944 1.9958 418.4020 418.7592 0.0535 -1.0000 -1.0000 1813965 1579907970.20 151.2894 59.9934 32.0000 1.9932 1.9946 418.2629 418.6189 0.0535 -1.0000 -1.0000 1814025 1579907970.30 151.2894 59.9934 32.0000 1.9954 1.9968 418.2559 418.6116 0.0533 -1.0000 -1.0000 1814275 1579907970.40 151.2894 59.9934 32.0000 1.9938 1.9952 418.5959 418.9515 0.0533 -1.0000 -1.0000 1814335 1579907970.50 151.3180 59.9934 32.0000 1.9952 1.9966 418.7188 419.0754 0.0535 -1.0000 -1.0000 1814395 1579907970.60 151.3180 59.9934 32.0000 1.9956 1.9970 418.6754 419.0308 0.0532 -1.0000 -1.0000 1814475 1579907970.70 151.3180 59.9934 32.0000 1.9959 1.9973 418.5272 418.8822 0.0533 -1.0000 -1.0000 1814545 1579907970.80 151.3180 59.9934 32.0000 1.9940 1.9954 418.3698 418.7257 0.0534 -1.0000 -1.0000 1814745 1579907970.90 151.3180 59.9934 32.0000 1.9942 1.9956 418.3281 418.6839 0.0534 -1.0000 -1.0000 1814825 1579907971.00 151.3180 59.9934 32.0000 1.9946 1.9960 418.3288 418.6861 0.0537 -1.0000 -1.0000 1814885 1579907971.10 151.6414 59.9934 32.0000 1.9951 1.9965 418.3736 418.7300 0.0534 -1.0000 -1.0000 1814945 1579907971.20 151.6414 59.9934 32.0000 1.9952 1.9966 418.2781 418.6348 0.0535 -1.0000 -1.0000 1815015 1579907971.30 151.6414 59.9934 32.0000 1.9940 1.9954 418.2743 418.6294 0.0531 -1.0000 -1.0000 1815264 1579907971.40 151.6414 59.9934 32.0000 1.9945 1.9959 418.4698 418.8263 0.0534 -1.0000 -1.0000 1815334 1579907971.50 151.6414 59.9934 32.0000 1.9935 1.9949 418.6159 418.9718 0.0533 -1.0000 -1.0000 1815395 1579907971.60 151.6289 59.9934 32.0000 1.9937 1.9950 418.7081 419.0646 0.0535 -1.0000 -1.0000 1815454 1579907971.70 151.4626 59.9934 32.0000 1.9935 1.9949 418.7240 419.0798 0.0533 -1.0000 -1.0000 1815534 1579907971.80 151.4626 59.9934 32.0000 1.9929 1.9943 418.5205 418.8772 0.0535 -1.0000 -1.0000 1816014 1579907971.90 151.4626 59.9934 32.0000 1.9934 1.9948 418.3724 418.7281 0.0534 -1.0000 -1.0000 1816074 1579907972.00 151.4626 59.9934 32.0000 1.9944 1.9958 418.5120 418.8688 0.0535 -1.0000 -1.0000 1816144 1579907972.10 151.4626 59.9934 32.0000 1.9941 1.9955 418.4913 418.8477 0.0534 -1.0000 -1.0000 1816214 1579907972.20 151.4315 59.9934 32.0000 1.9951 1.9965 418.4910 418.8474 0.0534 -1.0000 -1.0000 1816274 1579907972.30 151.4315 59.9934 32.0000 1.9945 1.9959 418.5694 418.9258 0.0534 -1.0000 -1.0000 1816514 1579907972.40 151.4315 59.9934 32.0000 1.9933 1.9947 418.5313 418.8875 0.0534 -1.0000 -1.0000 1816584 1579907972.50 151.4315 59.9934 32.0000 1.9933 1.9947 418.6095 418.9648 0.0533 -1.0000 -1.0000 1816644 1579907972.60 151.4315 59.9934 32.0000 1.9936 1.9950 418.5518 418.9074 0.0533 -1.0000 -1.0000 1816714 1579907972.70 151.3617 59.9934 32.0000 1.9938 1.9952 418.4240 418.7798 0.0534 -1.0000 -1.0000 1816774 1579907972.80 151.3384 59.9934 32.0000 1.9936 1.9949 418.5749 418.9313 0.0535 -1.0000 -1.0000 1816964 1579907972.90 151.3384 59.9934 32.0000 1.9947 1.9961 418.4968 418.8532 0.0534 -1.0000 -1.0000 1817034 1579907973.00 151.3384 59.9934 32.0000 1.9939 1.9953 418.3312 418.6858 0.0532 -1.0000 -1.0000 1817103 1579907973.10 151.3384 59.9934 32.0000 1.9947 1.9961 418.1651 418.5201 0.0533 -1.0000 -1.0000 1817164 1579907973.20 151.3384 59.9934 32.0000 1.9941 1.9955 418.2432 418.5986 0.0533 -1.0000 -1.0000 1817233 1579907973.30 151.2799 59.9934 32.0000 1.9949 1.9963 418.7041 419.0595 0.0533 -1.0000 -1.0000 1817303 1579907973.40 151.2799 59.9934 32.0000 1.9952 1.9966 418.6574 419.0124 0.0531 -1.0000 -1.0000 1817373 1579907973.50 151.2799 59.9934 32.0000 1.9933 1.9947 418.6292 418.9843 0.0533 -1.0000 -1.0000 1817433 1579907973.60 151.2799 59.9934 32.0000 1.9933 1.9946 418.5020 418.8583 0.0534 -1.0000 -1.0000 1817503 1579907973.70 151.2799 59.9934 32.0000 1.9952 1.9966 418.6230 418.9787 0.0534 -1.0000 -1.0000 1817573 1579907973.80 151.2799 59.9934 32.0000 1.9955 1.9969 418.5291 418.8859 0.0535 -1.0000 -1.0000 1817633 1579907973.90 151.5201 59.9934 32.0000 1.9952 1.9966 418.3525 418.7086 0.0534 -1.0000 -1.0000 1817703 1579907974.00 151.5385 59.9934 32.0000 1.9972 1.9986 418.3461 418.7017 0.0533 -1.0000 -1.0000 1817773 1579907974.10 151.5385 59.9934 32.0000 1.9957 1.9971 418.7972 419.1544 0.0536 -1.0000 -1.0000 1817833 1579907974.20 151.5385 59.9934 32.0000 1.9940 1.9954 418.6027 418.9595 0.0533 -1.0000 -1.0000 1817893 1579907974.30 151.5385 59.9934 32.0000 1.9942 1.9956 418.7499 419.1063 0.0534 -1.0000 -1.0000 1817973 1579907974.40 151.5481 59.9934 32.0000 1.9972 1.9985 418.2870 418.6423 0.0534 -1.0000 -1.0000 1818483 1579907974.50 151.6340 59.9934 32.0000 1.9963 1.9977 418.1882 418.5449 0.0535 -1.0000 -1.0000 1818543 1579907974.60 151.6340 59.9934 32.0000 1.9950 1.9964 418.2392 418.5950 0.0533 -1.0000 -1.0000 1818613 1579907974.70 151.6340 59.9934 32.0000 1.9949 1.9963 418.4647 418.8203 0.0534 -1.0000 -1.0000 1818683 1579907974.80 151.6340 59.9934 32.0000 1.9945 1.9959 418.6941 419.0519 0.0537 -1.0000 -1.0000 1818753 1579907974.90 151.6340 59.9934 32.0000 1.9937 1.9951 418.8165 419.1723 0.0533 -1.0000 -1.0000 1818823 1579907975.00 151.6709 59.9920 32.0000 1.9963 1.9977 418.4962 418.8530 0.0535 -1.0000 -1.0000 1818883 1579907975.10 151.6709 59.9920 32.0000 1.9966 1.9980 418.4583 418.8148 0.0534 -1.0000 -1.0000 1818953 1579907975.20 151.6709 59.9920 32.0000 1.9961 1.9975 418.3130 418.6688 0.0533 -1.0000 -1.0000 1819022 1579907975.30 151.6709 59.9920 32.0000 1.9957 1.9971 418.4908 418.8460 0.0533 -1.0000 -1.0000 1819083 1579907975.40 151.6709 59.9920 32.0000 1.9940 1.9954 418.4667 418.8229 0.0534 -1.0000 -1.0000 1819282 1579907975.50 151.6010 59.9920 32.0000 1.9952 1.9966 418.4878 418.8435 0.0534 -1.0000 -1.0000 1819342 1579907975.60 151.4289 59.9920 32.0000 1.9938 1.9952 418.5271 418.8832 0.0534 -1.0000 -1.0000 1819412 1579907975.70 151.4289 59.9920 32.0000 1.9938 1.9952 418.4913 418.8470 0.0533 -1.0000 -1.0000 1819482 1579907975.80 151.4289 59.9920 32.0000 1.9942 1.9956 418.5198 418.8757 0.0534 -1.0000 -1.0000 1819542 1579907975.90 151.4289 59.9920 32.0000 1.9938 1.9952 418.4544 418.8105 0.0534 -1.0000 -1.0000 1819782 1579907976.00 151.4289 59.9920 32.0000 1.9930 1.9944 418.5623 418.9189 0.0534 -1.0000 -1.0000 1819852 1579907976.10 151.4090 59.9920 32.0000 1.9930 1.9944 418.3619 418.7177 0.0533 -1.0000 -1.0000 1819912 1579907976.20 151.4090 59.9920 32.0000 1.9948 1.9962 418.4046 418.7610 0.0534 -1.0000 -1.0000 1819972 1579907976.30 151.4090 59.9920 32.0000 1.9956 1.9970 418.3247 418.6800 0.0533 -1.0000 -1.0000 1820052 1579907976.40 151.4090 59.9920 32.0000 1.9954 1.9968 418.3716 418.7281 0.0535 -1.0000 -1.0000 1820242 1579907976.50 151.4090 59.9920 32.0000 1.9971 1.9985 418.3244 418.6799 0.0533 -1.0000 -1.0000 1820302 1579907976.60 151.4090 59.9920 32.0000 1.9957 1.9971 418.5983 418.9546 0.0534 -1.0000 -1.0000 1820372 1579907976.70 151.4754 59.9920 32.0000 1.9949 1.9963 418.7385 419.0941 0.0533 -1.0000 -1.0000 1820442 1579907976.80 151.4754 59.9920 32.0000 1.9943 1.9957 418.5924 418.9479 0.0533 -1.0000 -1.0000 1820502 1579907976.90 151.4754 59.9920 32.0000 1.9947 1.9961 418.5456 418.9022 0.0535 -1.0000 -1.0000 1821001 1579907977.00 151.4754 59.9920 32.0000 1.9956 1.9970 418.5486 418.9047 0.0533 -1.0000 -1.0000 1821062 1579907977.10 151.4754 59.9920 32.0000 1.9948 1.9962 418.4442 418.7990 0.0532 -1.0000 -1.0000 1821121 1579907977.20 151.4656 59.9920 32.0000 1.9954 1.9968 418.4869 418.8423 0.0533 -1.0000 -1.0000 1821201 1579907977.30 151.4640 59.9920 32.0000 1.9958 1.9972 418.1387 418.4941 0.0534 -1.0000 -1.0000 1821261 1579907977.40 151.4640 59.9920 32.0000 1.9964 1.9978 418.3174 418.6744 0.0535 -1.0000 -1.0000 1821531 1579907977.50 151.4640 59.9920 32.0000 1.9954 1.9968 418.3418 418.6973 0.0533 -1.0000 -1.0000 1821591 1579907977.60 151.4640 59.9920 32.0000 1.9953 1.9967 418.5090 418.8664 0.0535 -1.0000 -1.0000 1821651 1579907977.70 151.4640 59.9920 32.0000 1.9932 1.9946 418.6016 418.9584 0.0536 -1.0000 -1.0000 1821731 1579907977.80 151.4397 59.9920 32.0000 1.9936 1.9950 418.4975 418.8549 0.0535 -1.0000 -1.0000 1821791 1579907977.90 151.4397 59.9920 32.0000 1.9930 1.9944 418.4489 418.8048 0.0534 -1.0000 -1.0000 1821981 1579907978.00 151.4397 59.9920 32.0000 1.9929 1.9943 418.4056 418.7609 0.0532 -1.0000 -1.0000 1822051 1579907978.10 151.4397 59.9920 32.0000 1.9946 1.9960 418.4123 418.7673 0.0533 -1.0000 -1.0000 1822111 1579907978.20 151.4397 59.9920 32.0000 1.9954 1.9968 418.2489 418.6055 0.0535 -1.0000 -1.0000 1822181 1579907978.30 151.5551 59.9920 32.0000 1.9964 1.9978 418.3244 418.6796 0.0532 -1.0000 -1.0000 1822251 1579907978.40 151.5551 59.9920 32.0000 1.9950 1.9964 418.3261 418.6816 0.0533 -1.0000 -1.0000 1822311 1579907978.50 151.5551 59.9920 32.0000 1.9957 1.9971 418.2193 418.5753 0.0535 -1.0000 -1.0000 1822501 1579907978.60 151.5551 59.9920 32.0000 1.9958 1.9972 418.2842 418.6399 0.0534 -1.0000 -1.0000 1822571 1579907978.70 151.5551 59.9920 32.0000 1.9968 1.9982 418.4296 418.7868 0.0535 -1.0000 -1.0000 1822631 1579907978.80 151.5551 59.9920 32.0000 1.9946 1.9960 418.7856 419.1415 0.0533 -1.0000 -1.0000 1822691 1579907978.90 151.4644 59.9920 32.0000 1.9941 1.9955 418.5531 418.9092 0.0534 -1.0000 -1.0000 1822771 1579907979.00 151.4644 59.9920 32.0000 1.9943 1.9957 418.5374 418.8934 0.0534 -1.0000 -1.0000 1822990 1579907979.10 151.4644 59.9920 32.0000 1.9942 1.9956 418.4359 418.7921 0.0534 -1.0000 -1.0000 1823060 1579907979.20 151.4644 59.9920 32.0000 1.9955 1.9969 418.4899 418.8462 0.0533 -1.0000 -1.0000 1823130 1579907979.30 151.4644 59.9920 32.0000 1.9929 1.9943 418.3463 418.7014 0.0533 -1.0000 -1.0000 1823190 1579907979.40 151.4644 59.9920 32.0000 1.9942 1.9956 418.2210 418.5764 0.0533 -1.0000 -1.0000 1823270 1579907979.50 151.5667 59.9920 32.0000 1.9946 1.9960 418.2858 418.6425 0.0535 -1.0000 -1.0000 1823740 1579907979.60 151.5667 59.9920 32.0000 1.9943 1.9957 418.2305 418.5866 0.0534 -1.0000 -1.0000 1823800 1579907979.70 151.5667 59.9920 32.0000 1.9949 1.9963 418.1864 418.5414 0.0533 -1.0000 -1.0000 1823880 1579907979.80 151.5667 59.9920 32.0000 1.9958 1.9972 418.2484 418.6038 0.0533 -1.0000 -1.0000 1823940 1579907979.90 151.5667 59.9920 32.0000 1.9955 1.9969 418.7211 419.0770 0.0533 -1.0000 -1.0000 1824000 1579907980.00 151.6188 59.9956 32.0000 1.9942 1.9956 418.7009 419.0575 0.0535 -1.0000 -1.0000 1824080 1579907980.10 151.6188 59.9956 32.0000 1.9944 1.9958 418.7377 419.0947 0.0535 -1.0000 -1.0000 1824140 1579907980.20 151.6188 59.9956 32.0000 1.9967 1.9981 418.4349 418.7916 0.0535 -1.0000 -1.0000 1824200 1579907980.30 151.6188 59.9956 32.0000 1.9971 1.9985 418.4516 418.8078 0.0534 -1.0000 -1.0000 1824270 1579907980.40 151.6188 59.9956 32.0000 1.9965 1.9979 418.3508 418.7073 0.0534 -1.0000 -1.0000 1824340 1579907980.50 151.5947 59.9956 32.0000 1.9950 1.9964 418.1736 418.5301 0.0535 -1.0000 -1.0000 1824510 1579907980.60 151.4784 59.9956 32.0000 1.9939 1.9953 418.4603 418.8171 0.0535 -1.0000 -1.0000 1824580 1579907980.70 151.4784 59.9956 32.0000 1.9938 1.9952 418.5604 418.9162 0.0533 -1.0000 -1.0000 1824649 1579907980.80 151.4784 59.9956 32.0000 1.9932 1.9946 418.7190 419.0742 0.0533 -1.0000 -1.0000 1824710 1579907980.90 151.4784 59.9956 32.0000 1.9952 1.9966 418.4514 418.8077 0.0534 -1.0000 -1.0000 1824780 1579907981.00 151.4784 59.9956 32.0000 1.9946 1.9960 418.3004 418.6570 0.0536 -1.0000 -1.0000 1825369 1579907981.10 151.3779 59.9956 32.0000 1.9942 1.9956 418.0894 418.4451 0.0534 -1.0000 -1.0000 1825439 1579907981.20 151.3779 59.9956 32.0000 1.9945 1.9959 418.2439 418.6010 0.0536 -1.0000 -1.0000 1825509 1579907981.30 151.3779 59.9956 32.0000 1.9931 1.9945 418.3640 418.7202 0.0534 -1.0000 -1.0000 1825569 1579907981.40 151.3779 59.9956 32.0000 1.9926 1.9940 418.4225 418.7783 0.0532 -1.0000 -1.0000 1825649 1579907981.50 151.3779 59.9956 32.0000 1.9941 1.9954 418.4003 418.7555 0.0534 -1.0000 -1.0000 1825709 1579907981.60 151.6721 59.9956 32.0000 1.9941 1.9955 418.2968 418.6535 0.0535 -1.0000 -1.0000 1825769 1579907981.70 151.7982 59.9956 32.0000 1.9930 1.9944 418.5495 418.9058 0.0534 -1.0000 -1.0000 1825839 1579907981.80 151.7982 59.9956 32.0000 1.9917 1.9931 418.5467 418.9033 0.0535 -1.0000 -1.0000 1825899 1579907981.90 151.7982 59.9956 32.0000 1.9925 1.9939 418.6571 419.0134 0.0534 -1.0000 -1.0000 1825969 1579907982.00 151.7982 59.9956 32.0000 1.9965 1.9979 418.5889 418.9449 0.0534 -1.0000 -1.0000 1826049 1579907982.10 151.7982 59.9956 32.0000 1.9948 1.9962 418.6595 419.0160 0.0535 -1.0000 -1.0000 1826109 1579907982.20 151.5624 59.9956 32.0000 1.9949 1.9963 418.6307 418.9882 0.0535 -1.0000 -1.0000 1826179 1579907982.30 151.5624 59.9956 32.0000 1.9948 1.9962 418.6746 419.0311 0.0535 -1.0000 -1.0000 1826249 1579907982.40 151.5624 59.9956 32.0000 1.9940 1.9954 418.5965 418.9539 0.0536 -1.0000 -1.0000 1826309 1579907982.50 151.5624 59.9956 32.0000 1.9949 1.9964 418.5011 418.8590 0.0537 -1.0000 -1.0000 1826369 1579907982.60 151.5624 59.9956 32.0000 1.9957 1.9971 418.4934 418.8506 0.0535 -1.0000 -1.0000 1826638 1579907982.70 151.5624 59.9956 32.0000 1.9973 1.9987 418.0576 418.4150 0.0536 -1.0000 -1.0000 1826699 1579907982.80 151.5624 59.9956 32.0000 1.9959 1.9973 418.6353 418.9914 0.0533 -1.0000 -1.0000 1826759 1579907982.90 151.4190 59.9956 32.0000 1.9939 1.9953 418.6614 419.0173 0.0534 -1.0000 -1.0000 1826828 1579907983.00 151.4190 59.9956 32.0000 1.9923 1.9937 418.6446 419.0019 0.0534 -1.0000 -1.0000 1826899 1579907983.10 151.4190 59.9956 32.0000 1.9943 1.9957 418.4139 418.7689 0.0532 -1.0000 -1.0000 1827068 1579907983.20 151.4190 59.9956 32.0000 1.9960 1.9974 418.3309 418.6868 0.0534 -1.0000 -1.0000 1827148 1579907983.30 151.4190 59.9956 32.0000 1.9947 1.9961 418.6469 419.0030 0.0533 -1.0000 -1.0000 1827208 1579907983.40 151.6217 59.9956 32.0000 1.9934 1.9948 418.5850 418.9406 0.0533 -1.0000 -1.0000 1827278 1579907983.50 151.6407 59.9956 32.0000 1.9933 1.9947 418.5176 418.8751 0.0536 -1.0000 -1.0000 1827338 1579907983.60 151.6407 59.9956 32.0000 1.9936 1.9950 418.5774 418.9341 0.0535 -1.0000 -1.0000 1827878 1579907983.70 151.6407 59.9956 32.0000 1.9954 1.9968 418.5745 418.9299 0.0532 -1.0000 -1.0000 1827948 1579907983.80 151.6407 59.9956 32.0000 1.9973 1.9987 418.3608 418.7163 0.0533 -1.0000 -1.0000 1828008 1579907983.90 151.6407 59.9956 32.0000 1.9952 1.9966 418.3219 418.6782 0.0535 -1.0000 -1.0000 1828068 1579907984.00 151.3293 59.9956 32.0000 1.9956 1.9970 418.3360 418.6919 0.0534 -1.0000 -1.0000 1828148 1579907984.10 151.3293 59.9956 32.0000 1.9971 1.9985 418.4417 418.7988 0.0535 -1.0000 -1.0000 1828388 1579907984.20 151.3293 59.9956 32.0000 1.9961 1.9975 418.5583 418.9150 0.0535 -1.0000 -1.0000 1828447 1579907984.30 151.3293 59.9956 32.0000 1.9941 1.9955 418.6376 418.9932 0.0533 -1.0000 -1.0000 1828527 1579907984.40 151.3293 59.9956 32.0000 1.9924 1.9938 418.4274 418.7838 0.0535 -1.0000 -1.0000 1828588 1579907984.50 151.3293 59.9956 32.0000 1.9944 1.9958 418.3443 418.7003 0.0534 -1.0000 -1.0000 1828647 1579907984.60 151.5589 59.9956 32.0000 1.9945 1.9959 418.2443 418.6001 0.0534 -1.0000 -1.0000 1828857 1579907984.70 151.5589 59.9956 32.0000 1.9940 1.9954 418.4611 418.8175 0.0534 -1.0000 -1.0000 1828917 1579907984.80 151.5589 59.9956 32.0000 1.9955 1.9969 418.3824 418.7383 0.0534 -1.0000 -1.0000 1828977 1579907984.90 151.5589 59.9956 32.0000 1.9949 1.9963 418.2671 418.6235 0.0535 -1.0000 -1.0000 1829047 1579907985.00 151.5589 59.9956 32.0000 1.9952 1.9966 418.3888 418.7461 0.0535 -1.0000 -1.0000 1829107 1579907985.10 151.5209 59.9960 32.0000 1.9969 1.9983 418.2877 418.6443 0.0535 -1.0000 -1.0000 1829457 1579907985.20 151.4859 59.9964 32.0000 1.9954 1.9968 418.5729 418.9299 0.0536 -1.0000 -1.0000 1829527 1579907985.30 151.4859 59.9964 32.0000 1.9941 1.9955 418.6488 419.0069 0.0537 -1.0000 -1.0000 1829597 1579907985.40 151.4859 59.9964 32.0000 1.9944 1.9958 418.6179 418.9755 0.0536 -1.0000 -1.0000 1829667 1579907985.50 151.4859 59.9964 32.0000 1.9961 1.9975 418.5552 418.9125 0.0536 -1.0000 -1.0000 1829727 1579907985.60 151.4859 59.9964 32.0000 1.9939 1.9953 418.4002 418.7560 0.0533 -1.0000 -1.0000 1829787 1579907985.70 151.6318 59.9964 32.0000 1.9953 1.9967 418.3649 418.7207 0.0534 -1.0000 -1.0000 1829867 1579907985.80 151.6318 59.9964 32.0000 1.9951 1.9965 418.3648 418.7210 0.0534 -1.0000 -1.0000 1829927 1579907985.90 151.6318 59.9964 32.0000 1.9960 1.9974 418.3288 418.6853 0.0534 -1.0000 -1.0000 1829987 1579907986.00 151.6318 59.9964 32.0000 1.9967 1.9981 418.3644 418.7199 0.0533 -1.0000 -1.0000 1830067 1579907986.10 151.6318 59.9964 32.0000 1.9950 1.9964 418.5296 418.8862 0.0535 -1.0000 -1.0000 1830127 1579907986.20 151.5411 59.9964 32.0000 1.9938 1.9952 418.5657 418.9226 0.0536 -1.0000 -1.0000 1830676 1579907986.30 151.5371 59.9964 32.0000 1.9940 1.9954 418.7383 419.0954 0.0534 -1.0000 -1.0000 1830746 1579907986.40 151.5371 59.9964 32.0000 1.9943 1.9957 418.5024 418.8597 0.0536 -1.0000 -1.0000 1830816 1579907986.50 151.5371 59.9964 32.0000 1.9957 1.9971 418.4637 418.8203 0.0534 -1.0000 -1.0000 1830876 1579907986.60 151.5371 59.9964 32.0000 1.9968 1.9982 418.3309 418.6872 0.0536 -1.0000 -1.0000 1830946 1579907986.70 151.5446 59.9964 32.0000 1.9960 1.9974 418.4257 418.7828 0.0535 -1.0000 -1.0000 1831006 1579907986.80 151.5779 59.9964 32.0000 1.9952 1.9966 418.5694 418.9258 0.0534 -1.0000 -1.0000 1831076 1579907986.90 151.5779 59.9964 32.0000 1.9943 1.9957 418.5487 418.9048 0.0534 -1.0000 -1.0000 1831146 1579907987.00 151.5779 59.9964 32.0000 1.9956 1.9970 418.6452 419.0016 0.0535 -1.0000 -1.0000 1831216 1579907987.10 151.5779 59.9964 32.0000 1.9938 1.9952 418.6866 419.0430 0.0533 -1.0000 -1.0000 1831316 1579907987.20 151.5779 59.9964 32.0000 1.9943 1.9957 418.5778 418.9359 0.0537 -1.0000 -1.0000 1831496 1579907987.30 151.5779 59.9964 32.0000 1.9935 1.9949 418.5536 418.9102 0.0534 -1.0000 -1.0000 1831556 1579907987.40 151.4954 59.9964 32.0000 1.9942 1.9956 418.6153 418.9718 0.0534 -1.0000 -1.0000 1831636 1579907987.50 151.4954 59.9964 32.0000 1.9953 1.9967 418.3536 418.7099 0.0534 -1.0000 -1.0000 1831696 1579907987.60 151.4954 59.9964 32.0000 1.9973 1.9987 418.3128 418.6688 0.0534 -1.0000 -1.0000 1831766 1579907987.70 151.4954 59.9964 32.0000 1.9958 1.9972 418.4310 418.7870 0.0533 -1.0000 -1.0000 1832316 1579907987.80 151.4954 59.9964 32.0000 1.9953 1.9967 418.5288 418.8843 0.0533 -1.0000 -1.0000 1832386 1579907987.90 151.4954 59.9964 32.0000 1.9938 1.9952 418.7780 419.1335 0.0532 -1.0000 -1.0000 1832466 1579907988.00 151.4954 59.9964 32.0000 1.9941 1.9954 418.7057 419.0610 0.0533 -1.0000 -1.0000 1832545 1579907988.10 151.4954 59.9964 32.0000 1.9942 1.9956 418.6695 419.0264 0.0535 -1.0000 -1.0000 1832605 1579907988.20 151.4954 59.9964 32.0000 1.9948 1.9962 418.3714 418.7275 0.0534 -1.0000 -1.0000 1832675 1579907988.30 151.4954 59.9964 32.0000 1.9974 1.9988 418.2107 418.5662 0.0533 -1.0000 -1.0000 1832745 1579907988.40 151.4954 59.9964 32.0000 1.9957 1.9971 418.5932 418.9495 0.0534 -1.0000 -1.0000 1832805 1579907988.50 151.3706 59.9964 32.0000 1.9950 1.9964 418.5163 418.8736 0.0536 -1.0000 -1.0000 1832875 1579907988.60 151.3706 59.9964 32.0000 1.9955 1.9969 418.6568 419.0134 0.0534 -1.0000 -1.0000 1832945 1579907988.70 151.3706 59.9964 32.0000 1.9960 1.9974 418.4294 418.7853 0.0533 -1.0000 -1.0000 1833005 1579907988.80 151.3706 59.9964 32.0000 1.9950 1.9964 418.3210 418.6756 0.0531 -1.0000 -1.0000 1833065 1579907988.90 151.3706 59.9964 32.0000 1.9949 1.9963 418.6594 419.0157 0.0534 -1.0000 -1.0000 1833145 1579907989.00 151.3706 59.9964 32.0000 1.9928 1.9942 418.7038 419.0600 0.0533 -1.0000 -1.0000 1833205 1579907989.10 151.3519 59.9978 32.0000 1.9934 1.9948 418.6381 418.9958 0.0536 -1.0000 -1.0000 1833275 1579907989.20 151.3344 59.9991 32.0000 1.9927 1.9941 418.7890 419.1455 0.0534 -1.0000 -1.0000 1833345 1579907989.30 151.3344 59.9991 32.0000 1.9957 1.9971 418.6510 419.0073 0.0534 -1.0000 -1.0000 1833405 1579907989.40 151.3344 59.9991 32.0000 1.9964 1.9978 418.3839 418.7389 0.0533 -1.0000 -1.0000 1833475 1579907989.50 151.3344 59.9991 32.0000 1.9968 1.9982 418.2482 418.6040 0.0533 -1.0000 -1.0000 1833545 1579907989.60 151.3344 59.9991 32.0000 1.9961 1.9975 418.3486 418.7049 0.0534 -1.0000 -1.0000 1833605 1579907989.70 151.3344 59.9991 32.0000 1.9941 1.9955 418.3708 418.7266 0.0534 -1.0000 -1.0000 1833795 1579907989.80 151.3344 59.9991 32.0000 1.9953 1.9967 418.3881 418.7442 0.0534 -1.0000 -1.0000 1833855 1579907989.90 151.3344 59.9991 32.0000 1.9946 1.9960 418.5114 418.8683 0.0535 -1.0000 -1.0000 1833925 1579907990.00 151.3344 59.9991 32.0000 1.9930 1.9944 418.5538 418.9103 0.0534 -1.0000 -1.0000 1833995 1579907990.10 151.3344 59.9991 32.0000 1.9940 1.9954 418.6621 419.0176 0.0532 -1.0000 -1.0000 1834055 1579907990.20 151.4771 59.9991 32.0000 1.9936 1.9950 418.7245 419.0799 0.0534 -1.0000 -1.0000 1834115 1579907990.30 151.7443 59.9991 32.0000 1.9947 1.9961 418.6232 418.9802 0.0535 -1.0000 -1.0000 1834204 1579907990.40 151.7443 59.9991 32.0000 1.9967 1.9981 418.4479 418.8038 0.0533 -1.0000 -1.0000 1834275 1579907990.50 151.7443 59.9991 32.0000 1.9971 1.9985 418.3887 418.7450 0.0534 -1.0000 -1.0000 1834344 1579907990.60 151.7443 59.9991 32.0000 1.9982 1.9996 418.4713 418.8278 0.0534 -1.0000 -1.0000 1834414 1579907990.70 151.7443 59.9991 32.0000 1.9953 1.9967 418.7183 419.0761 0.0535 -1.0000 -1.0000 1834474 1579907990.80 151.4197 59.9991 32.0000 1.9937 1.9951 418.5616 418.9174 0.0534 -1.0000 -1.0000 1835534 1579907990.90 151.4197 59.9991 32.0000 1.9948 1.9962 418.6167 418.9731 0.0534 -1.0000 -1.0000 1835624 1579907991.00 151.4197 59.9991 32.0000 1.9937 1.9951 418.5875 418.9441 0.0534 -1.0000 -1.0000 1835684 1579907991.10 151.4197 59.9991 32.0000 1.9942 1.9956 418.4561 418.8119 0.0534 -1.0000 -1.0000 1835744 1579907991.20 151.4197 59.9991 32.0000 1.9954 1.9968 418.3967 418.7541 0.0536 -1.0000 -1.0000 1835824 1579907991.30 151.5007 59.9991 32.0000 1.9977 1.9991 418.2180 418.5745 0.0534 -1.0000 -1.0000 1835884 1579907991.40 151.5600 59.9991 32.0000 1.9974 1.9987 418.3916 418.7468 0.0533 -1.0000 -1.0000 1835954 1579907991.50 151.5600 59.9991 32.0000 1.9954 1.9968 418.5950 418.9504 0.0533 -1.0000 -1.0000 1836014 1579907991.60 151.5600 59.9991 32.0000 1.9951 1.9965 418.7518 419.1077 0.0534 -1.0000 -1.0000 1836084 1579907991.70 151.5600 59.9991 32.0000 1.9944 1.9958 418.7176 419.0736 0.0533 -1.0000 -1.0000 1836153 1579907991.80 151.5600 59.9991 32.0000 1.9942 1.9956 418.7179 419.0747 0.0534 -1.0000 -1.0000 1836213 1579907991.90 151.4656 59.9991 32.0000 1.9952 1.9966 418.2627 418.6186 0.0534 -1.0000 -1.0000 1836274 1579907992.00 151.4656 59.9991 32.0000 1.9955 1.9969 418.3540 418.7092 0.0532 -1.0000 -1.0000 1836353 1579907992.10 151.4656 59.9991 32.0000 1.9957 1.9971 418.2593 418.6164 0.0536 -1.0000 -1.0000 1836413 1579907992.20 151.4656 59.9991 32.0000 1.9942 1.9956 418.6053 418.9620 0.0534 -1.0000 -1.0000 1836493 1579907992.30 151.4656 59.9991 32.0000 1.9965 1.9979 418.8966 419.2529 0.0534 -1.0000 -1.0000 1836563 1579907992.40 151.2437 59.9991 32.0000 1.9956 1.9969 418.8191 419.1753 0.0534 -1.0000 -1.0000 1836633 1579907992.50 151.2437 59.9991 32.0000 1.9949 1.9962 418.6317 418.9871 0.0532 -1.0000 -1.0000 1836693 1579907992.60 151.2611 59.9991 32.0000 1.9958 1.9971 418.3940 418.7497 0.0534 -1.0000 -1.0000 1836763 1579907992.70 151.5519 59.9991 32.0000 1.9943 1.9957 418.2434 418.5987 0.0533 -1.0000 -1.0000 1836833 1579907992.80 151.5519 59.9991 32.0000 1.9946 1.9960 418.2074 418.5636 0.0535 -1.0000 -1.0000 1836893 1579907992.90 151.5519 59.9991 32.0000 1.9925 1.9939 418.3338 418.6908 0.0535 -1.0000 -1.0000 1836963 1579907993.00 151.5519 59.9991 32.0000 1.9930 1.9944 418.5823 418.9378 0.0533 -1.0000 -1.0000 1837023 1579907993.10 151.5519 59.9991 32.0000 1.9939 1.9953 418.5326 418.8884 0.0534 -1.0000 -1.0000 1837093 1579907993.20 151.5519 59.9991 32.0000 1.9940 1.9954 418.5829 418.9395 0.0534 -1.0000 -1.0000 1837163 1579907993.30 151.5519 59.9991 32.0000 1.9944 1.9958 418.6186 418.9750 0.0534 -1.0000 -1.0000 1837503 1579907993.40 151.5519 59.9991 32.0000 1.9947 1.9961 418.5523 418.9084 0.0534 -1.0000 -1.0000 1837583 1579907993.50 151.5519 59.9991 32.0000 1.9944 1.9958 418.5392 418.8949 0.0533 -1.0000 -1.0000 1837643 1579907993.60 151.7436 59.9991 32.0000 1.9945 1.9959 418.5929 418.9484 0.0533 -1.0000 -1.0000 1837703 1579907993.70 151.7436 59.9991 32.0000 1.9956 1.9970 418.2685 418.6243 0.0534 -1.0000 -1.0000 1837783 1579907993.80 151.7436 59.9991 32.0000 1.9961 1.9975 418.3064 418.6619 0.0533 -1.0000 -1.0000 1837853 1579907993.90 151.7436 59.9991 32.0000 1.9955 1.9969 418.4006 418.7567 0.0535 -1.0000 -1.0000 1838022 1579907994.00 151.7436 59.9991 32.0000 1.9953 1.9967 418.6847 419.0422 0.0535 -1.0000 -1.0000 1838103 1579907994.10 151.7436 59.9991 32.0000 1.9972 1.9986 418.5371 418.8920 0.0532 -1.0000 -1.0000 1838163 1579907994.20 151.5979 59.9991 32.0000 1.9956 1.9970 418.3492 418.7057 0.0536 -1.0000 -1.0000 1838222 1579907994.30 151.5979 59.9991 32.0000 1.9970 1.9984 418.4268 418.7832 0.0534 -1.0000 -1.0000 1838292 1579907994.40 151.5979 59.9991 32.0000 1.9958 1.9972 418.2743 418.6296 0.0533 -1.0000 -1.0000 1838412 1579907994.50 151.5979 59.9991 32.0000 1.9947 1.9961 418.5168 418.8739 0.0536 -1.0000 -1.0000 1838472 1579907994.60 151.5979 59.9991 32.0000 1.9945 1.9959 418.6048 418.9615 0.0535 -1.0000 -1.0000 1838542 1579907994.70 151.5703 59.9986 32.0000 1.9950 1.9964 418.4168 418.7726 0.0533 -1.0000 -1.0000 1838602 1579907994.80 151.5703 59.9986 32.0000 1.9943 1.9957 418.5570 418.9140 0.0535 -1.0000 -1.0000 1838672 1579907994.90 151.5703 59.9986 32.0000 1.9930 1.9944 418.5767 418.9331 0.0534 -1.0000 -1.0000 1839352 1579907995.00 151.5703 59.9986 32.0000 1.9945 1.9959 418.7021 419.0601 0.0537 -1.0000 -1.0000 1839412 1579907995.10 151.5703 59.9986 32.0000 1.9940 1.9954 418.5666 418.9239 0.0535 -1.0000 -1.0000 1839482 1579907995.20 151.5703 59.9986 32.0000 1.9947 1.9961 418.4136 418.7698 0.0534 -1.0000 -1.0000 1839552 1579907995.30 151.6737 59.9986 32.0000 1.9938 1.9952 418.5506 418.9089 0.0537 -1.0000 -1.0000 1839612 1579907995.40 151.6737 59.9986 32.0000 1.9963 1.9977 418.5489 418.9060 0.0535 -1.0000 -1.0000 1839802 1579907995.50 151.6737 59.9986 32.0000 1.9969 1.9983 418.4087 418.7653 0.0535 -1.0000 -1.0000 1839862 1579907995.60 151.6737 59.9986 32.0000 1.9962 1.9976 418.4583 418.8145 0.0534 -1.0000 -1.0000 1839921 1579907995.70 151.6737 59.9986 32.0000 1.9949 1.9963 418.4159 418.7721 0.0533 -1.0000 -1.0000 1840001 1579907995.80 151.6737 59.9986 32.0000 1.9950 1.9963 418.5180 418.8740 0.0534 -1.0000 -1.0000 1840062 1579907995.90 151.5019 59.9986 32.0000 1.9930 1.9944 418.7054 419.0614 0.0534 -1.0000 -1.0000 1840121 1579907996.00 151.5019 59.9986 32.0000 1.9937 1.9951 418.6158 418.9723 0.0535 -1.0000 -1.0000 1840191 1579907996.10 151.5019 59.9986 32.0000 1.9945 1.9959 418.6344 418.9916 0.0535 -1.0000 -1.0000 1840261 1579907996.20 151.5019 59.9986 32.0000 1.9944 1.9958 418.4805 418.8370 0.0535 -1.0000 -1.0000 1840321 1579907996.30 151.5019 59.9986 32.0000 1.9949 1.9963 418.4882 418.8449 0.0535 -1.0000 -1.0000 1840391 1579907996.40 151.4080 59.9986 32.0000 1.9936 1.9950 418.4170 418.7732 0.0535 -1.0000 -1.0000 1840521 1579907996.50 151.4080 59.9986 32.0000 1.9963 1.9977 418.4517 418.8088 0.0535 -1.0000 -1.0000 1840581 1579907996.60 151.4080 59.9986 32.0000 1.9947 1.9961 418.5993 418.9561 0.0535 -1.0000 -1.0000 1840651 1579907996.70 151.4080 59.9986 32.0000 1.9942 1.9956 418.3490 418.7054 0.0534 -1.0000 -1.0000 1840711 1579907996.80 151.6772 59.9986 32.0000 1.9939 1.9953 418.2453 418.6003 0.0533 -1.0000 -1.0000 1840781 1579907996.90 151.6772 59.9986 32.0000 1.9951 1.9965 418.2060 418.5620 0.0535 -1.0000 -1.0000 1841051 1579907997.00 151.6772 59.9986 32.0000 1.9939 1.9953 418.2648 418.6217 0.0535 -1.0000 -1.0000 1841111 1579907997.10 151.6772 59.9986 32.0000 1.9956 1.9970 418.3391 418.6961 0.0535 -1.0000 -1.0000 1841181 1579907997.20 151.6772 59.9986 32.0000 1.9945 1.9959 418.6240 418.9805 0.0535 -1.0000 -1.0000 1841251 1579907997.30 151.6772 59.9986 32.0000 1.9948 1.9962 418.5476 418.9043 0.0534 -1.0000 -1.0000 1841311 1579907997.40 151.6772 59.9986 32.0000 1.9951 1.9965 418.7961 419.1531 0.0535 -1.0000 -1.0000 1841551 1579907997.50 151.6772 59.9986 32.0000 1.9962 1.9976 418.4560 418.8138 0.0536 -1.0000 -1.0000 1841611 1579907997.60 151.5563 59.9986 32.0000 1.9962 1.9976 418.2293 418.5857 0.0534 -1.0000 -1.0000 1841671 1579907997.70 151.5563 59.9986 32.0000 1.9941 1.9955 418.2803 418.6367 0.0535 -1.0000 -1.0000 1841750 1579907997.80 151.5563 59.9986 32.0000 1.9949 1.9963 418.4644 418.8204 0.0534 -1.0000 -1.0000 1841810 1579907997.90 151.5563 59.9986 32.0000 1.9932 1.9946 418.5713 418.9270 0.0532 -1.0000 -1.0000 1842030 1579907998.00 151.5563 59.9986 32.0000 1.9939 1.9953 418.6031 418.9605 0.0536 -1.0000 -1.0000 1842100 1579907998.10 151.5563 59.9986 32.0000 1.9941 1.9955 418.5241 418.8811 0.0535 -1.0000 -1.0000 1842170 1579907998.20 151.5547 59.9986 32.0000 1.9931 1.9945 418.5021 418.8589 0.0535 -1.0000 -1.0000 1842230 1579907998.30 151.3641 59.9986 32.0000 1.9935 1.9949 418.4837 418.8412 0.0535 -1.0000 -1.0000 1842300 1579907998.40 151.3641 59.9986 32.0000 1.9945 1.9959 418.5738 418.9301 0.0534 -1.0000 -1.0000 1842540 1579907998.50 151.3641 59.9986 32.0000 1.9956 1.9970 418.2639 418.6208 0.0536 -1.0000 -1.0000 1842600 1579907998.60 151.3641 59.9986 32.0000 1.9965 1.9979 418.2696 418.6268 0.0535 -1.0000 -1.0000 1842680 1579907998.70 151.3641 59.9986 32.0000 1.9926 1.9940 418.2753 418.6324 0.0536 -1.0000 -1.0000 1842740 1579907998.80 151.3892 59.9986 32.0000 1.9953 1.9967 418.3826 418.7397 0.0535 -1.0000 -1.0000 1842800 1579907998.90 151.3956 59.9986 32.0000 1.9959 1.9973 418.6039 418.9633 0.0537 -1.0000 -1.0000 1842870 1579907999.00 151.3956 59.9986 32.0000 1.9950 1.9964 418.7434 419.1009 0.0536 -1.0000 -1.0000 1843100 1579907999.10 151.3956 59.9986 32.0000 1.9933 1.9947 418.7672 419.1245 0.0535 -1.0000 -1.0000 1843160 1579907999.20 151.3956 59.9986 32.0000 1.9931 1.9945 418.7291 419.0861 0.0535 -1.0000 -1.0000 1843240 1579907999.30 151.3956 59.9986 32.0000 1.9934 1.9948 418.5434 418.8995 0.0534 -1.0000 -1.0000 1843300 1579907999.40 151.4658 59.9986 32.0000 1.9931 1.9945 418.5579 418.9127 0.0533 -1.0000 -1.0000 1843370 1579907999.50 151.4658 59.9986 32.0000 1.9935 1.9949 418.5251 418.8821 0.0536 -1.0000 -1.0000 1843809 1579907999.60 151.4658 59.9986 32.0000 1.9953 1.9967 418.3174 418.6754 0.0537 -1.0000 -1.0000 1843869 1579907999.70 151.4658 59.9986 32.0000 1.9971 1.9985 418.3316 418.6882 0.0535 -1.0000 -1.0000 1843949 1579907999.80 151.4658 59.9986 32.0000 1.9956 1.9970 418.3238 418.6803 0.0534 -1.0000 -1.0000 1844009 1579907999.90 151.4648 59.9981 32.0000 1.9950 1.9964 418.7978 419.1550 0.0535 -1.0000 -1.0000 1844069 1579908000.00 151.4580 59.9946 32.0000 1.9949 1.9963 418.8312 419.1871 0.0534 -1.0000 -1.0000 1844279 1579908000.10 151.4580 59.9946 32.0000 1.9938 1.9952 418.6910 419.0488 0.0536 -1.0000 -1.0000 1844339 1579908000.20 151.4580 59.9946 32.0000 1.9960 1.9974 418.3927 418.7491 0.0535 -1.0000 -1.0000 1844409 1579908000.30 151.4580 59.9946 32.0000 1.9955 1.9969 418.2711 418.6283 0.0536 -1.0000 -1.0000 1844479 1579908000.40 151.4580 59.9946 32.0000 1.9938 1.9952 418.3341 418.6916 0.0536 -1.0000 -1.0000 1844539 1579908000.50 151.5874 59.9946 32.0000 1.9927 1.9941 418.5457 418.9032 0.0536 -1.0000 -1.0000 1844609 1579908000.60 151.5874 59.9946 32.0000 1.9941 1.9955 418.5916 418.9491 0.0536 -1.0000 -1.0000 1844689 1579908000.70 151.5874 59.9946 32.0000 1.9938 1.9952 418.4369 418.7943 0.0536 -1.0000 -1.0000 1844749 1579908000.80 151.5874 59.9946 32.0000 1.9959 1.9973 418.3867 418.7437 0.0535 -1.0000 -1.0000 1844809 1579908000.90 151.5874 59.9946 32.0000 1.9952 1.9966 418.1828 418.5395 0.0536 -1.0000 -1.0000 1844879 1579908001.00 151.4956 59.9946 32.0000 1.9952 1.9966 418.2713 418.6278 0.0534 -1.0000 -1.0000 1844949 1579908001.10 151.3809 59.9946 32.0000 1.9943 1.9957 418.4200 418.7754 0.0533 -1.0000 -1.0000 1845009 1579908001.20 151.3809 59.9946 32.0000 1.9952 1.9966 418.5794 418.9357 0.0534 -1.0000 -1.0000 1845079 1579908001.30 151.3809 59.9946 32.0000 1.9937 1.9951 418.5663 418.9230 0.0535 -1.0000 -1.0000 1845139 1579908001.40 151.3809 59.9946 32.0000 1.9932 1.9946 418.5957 418.9535 0.0536 -1.0000 -1.0000 1845219 1579908001.50 151.3809 59.9946 32.0000 1.9951 1.9965 418.6106 418.9679 0.0536 -1.0000 -1.0000 1845339 1579908001.60 151.3920 59.9946 32.0000 1.9951 1.9965 418.5469 418.9040 0.0535 -1.0000 -1.0000 1845399 1579908001.70 151.3920 59.9946 32.0000 1.9946 1.9960 418.3645 418.7205 0.0534 -1.0000 -1.0000 1845478 1579908001.80 151.3920 59.9946 32.0000 1.9958 1.9972 418.3729 418.7297 0.0535 -1.0000 -1.0000 1845539 1579908001.90 151.3920 59.9946 32.0000 1.9953 1.9967 418.6010 418.9587 0.0536 -1.0000 -1.0000 1845599 1579908002.00 151.3920 59.9946 32.0000 1.9951 1.9965 418.6660 419.0237 0.0535 -1.0000 -1.0000 1846088 1579908002.10 151.3920 59.9946 32.0000 1.9956 1.9970 418.6464 419.0041 0.0537 -1.0000 -1.0000 1846148 1579908002.20 151.4704 59.9946 32.0000 1.9949 1.9963 418.3148 418.6714 0.0534 -1.0000 -1.0000 1846208 1579908002.30 151.4704 59.9946 32.0000 1.9964 1.9978 418.3127 418.6688 0.0535 -1.0000 -1.0000 1846278 1579908002.40 151.4704 59.9946 32.0000 1.9953 1.9967 418.3716 418.7294 0.0537 -1.0000 -1.0000 1846348 1579908002.50 151.4704 59.9946 32.0000 1.9947 1.9961 418.2226 418.5803 0.0536 -1.0000 -1.0000 1846408 1579908002.60 151.4704 59.9946 32.0000 1.9953 1.9967 418.3457 418.7021 0.0535 -1.0000 -1.0000 1846618 1579908002.70 151.4463 59.9946 32.0000 1.9942 1.9956 418.4415 418.7978 0.0535 -1.0000 -1.0000 1846688 1579908002.80 151.4302 59.9946 32.0000 1.9942 1.9956 418.4966 418.8537 0.0535 -1.0000 -1.0000 1846748 1579908002.90 151.4302 59.9946 32.0000 1.9937 1.9951 418.5941 418.9515 0.0536 -1.0000 -1.0000 1846818 1579908003.00 151.4302 59.9946 32.0000 1.9945 1.9959 418.6910 419.0501 0.0537 -1.0000 -1.0000 1846878 1579908003.10 151.4302 59.9946 32.0000 1.9942 1.9956 418.5407 418.8974 0.0535 -1.0000 -1.0000 1847018 1579908003.20 151.4302 59.9946 32.0000 1.9958 1.9972 418.3364 418.6923 0.0533 -1.0000 -1.0000 1847088 1579908003.30 151.5657 59.9946 32.0000 1.9958 1.9972 418.2518 418.6089 0.0535 -1.0000 -1.0000 1847148 1579908003.40 151.5657 59.9946 32.0000 1.9960 1.9974 418.2405 418.5974 0.0536 -1.0000 -1.0000 1847228 1579908003.50 151.5657 59.9946 32.0000 1.9950 1.9964 418.2406 418.5982 0.0536 -1.0000 -1.0000 1847288 1579908003.60 151.5657 59.9946 32.0000 1.9945 1.9959 418.4478 418.8047 0.0534 -1.0000 -1.0000 1847778 1579908003.70 151.5657 59.9946 32.0000 1.9935 1.9949 418.4814 418.8381 0.0536 -1.0000 -1.0000 1847857 1579908003.80 151.6833 59.9946 32.0000 1.9936 1.9950 418.6355 418.9910 0.0533 -1.0000 -1.0000 1847917 1579908003.90 151.6833 59.9946 32.0000 1.9944 1.9958 418.4603 418.8172 0.0536 -1.0000 -1.0000 1847977 1579908004.00 151.6833 59.9946 32.0000 1.9935 1.9949 418.3920 418.7493 0.0536 -1.0000 -1.0000 1848047 1579908004.10 151.6833 59.9946 32.0000 1.9955 1.9969 418.3900 418.7470 0.0535 -1.0000 -1.0000 1848327 1579908004.20 151.6833 59.9946 32.0000 1.9945 1.9959 418.3929 418.7495 0.0534 -1.0000 -1.0000 1848387 1579908004.30 151.6833 59.9946 32.0000 1.9952 1.9966 418.2990 418.6559 0.0536 -1.0000 -1.0000 1848467 1579908004.40 151.6833 59.9946 32.0000 1.9961 1.9975 418.3020 418.6593 0.0536 -1.0000 -1.0000 1848527 1579908004.50 151.6744 59.9946 32.0000 1.9970 1.9984 418.3325 418.6893 0.0535 -1.0000 -1.0000 1848617 1579908004.60 151.6744 59.9946 32.0000 1.9948 1.9962 418.4889 418.8465 0.0536 -1.0000 -1.0000 1848807 1579908004.70 151.6744 59.9946 32.0000 1.9945 1.9959 418.7884 419.1460 0.0535 -1.0000 -1.0000 1848867 1579908004.80 151.6744 59.9946 32.0000 1.9939 1.9953 418.7854 419.1440 0.0537 -1.0000 -1.0000 1848937 1579908004.90 151.6744 59.9946 32.0000 1.9936 1.9950 418.7257 419.0828 0.0534 -1.0000 -1.0000 1849007 1579908005.00 151.5593 59.9959 32.0000 1.9946 1.9960 418.4344 418.7913 0.0536 -1.0000 -1.0000 1849067 1579908005.10 151.4761 59.9969 32.0000 1.9953 1.9967 418.3644 418.7208 0.0534 -1.0000 -1.0000 1849356 1579908005.20 151.4761 59.9969 32.0000 1.9938 1.9951 418.3497 418.7058 0.0534 -1.0000 -1.0000 1849436 1579908005.30 151.4761 59.9969 32.0000 1.9947 1.9961 418.3992 418.7560 0.0535 -1.0000 -1.0000 1849497 1579908005.40 151.4761 59.9969 32.0000 1.9946 1.9961 418.6209 418.9787 0.0536 -1.0000 -1.0000 1849567 1579908005.50 151.4761 59.9969 32.0000 1.9926 1.9940 418.4853 418.8416 0.0534 -1.0000 -1.0000 1849636 1579908005.60 151.5388 59.9969 32.0000 1.9923 1.9937 418.3007 418.6564 0.0534 -1.0000 -1.0000 1849876 1579908005.70 151.5388 59.9969 32.0000 1.9944 1.9958 418.3608 418.7182 0.0536 -1.0000 -1.0000 1849946 1579908005.80 151.5388 59.9969 32.0000 1.9936 1.9950 418.4965 418.8538 0.0536 -1.0000 -1.0000 1850016 1579908005.90 151.5388 59.9969 32.0000 1.9929 1.9943 418.5674 418.9234 0.0534 -1.0000 -1.0000 1850076 1579908006.00 151.5388 59.9969 32.0000 1.9937 1.9951 418.5221 418.8796 0.0537 -1.0000 -1.0000 1850146 1579908006.10 151.5136 59.9969 32.0000 1.9943 1.9957 418.4505 418.8070 0.0533 -1.0000 -1.0000 1850206 1579908006.20 151.5120 59.9969 32.0000 1.9944 1.9958 418.1330 418.4882 0.0533 -1.0000 -1.0000 1850276 1579908006.30 151.5120 59.9969 32.0000 1.9958 1.9972 418.3318 418.6885 0.0535 -1.0000 -1.0000 1850346 1579908006.40 151.5120 59.9969 32.0000 1.9965 1.9979 418.3453 418.7015 0.0534 -1.0000 -1.0000 1850406 1579908006.50 151.5120 59.9969 32.0000 1.9954 1.9968 418.3072 418.6632 0.0534 -1.0000 -1.0000 1850466 1579908006.60 151.5120 59.9969 32.0000 1.9958 1.9972 418.2033 418.5592 0.0534 -1.0000 -1.0000 1850546 1579908006.70 151.4862 59.9969 32.0000 1.9956 1.9969 418.3861 418.7417 0.0534 -1.0000 -1.0000 1850606 1579908006.80 151.4862 59.9969 32.0000 1.9946 1.9960 418.6399 418.9974 0.0536 -1.0000 -1.0000 1850666 1579908006.90 151.4862 59.9969 32.0000 1.9956 1.9970 418.8085 419.1664 0.0536 -1.0000 -1.0000 1850736 1579908007.00 151.4862 59.9969 32.0000 1.9945 1.9959 418.8141 419.1714 0.0535 -1.0000 -1.0000 1850836 1579908007.10 151.4862 59.9969 32.0000 1.9960 1.9974 418.5435 418.9012 0.0537 -1.0000 -1.0000 1850896 1579908007.20 151.6104 59.9969 32.0000 1.9953 1.9967 418.4800 418.8360 0.0533 -1.0000 -1.0000 1851086 1579908007.30 151.6104 59.9969 32.0000 1.9944 1.9958 418.6504 419.0070 0.0535 -1.0000 -1.0000 1851145 1579908007.40 151.6104 59.9969 32.0000 1.9939 1.9953 418.6551 419.0122 0.0535 -1.0000 -1.0000 1851215 1579908007.50 151.6104 59.9969 32.0000 1.9947 1.9961 418.7974 419.1556 0.0535 -1.0000 -1.0000 1851276 1579908007.60 151.6104 59.9969 32.0000 1.9949 1.9963 418.5502 418.9058 0.0534 -1.0000 -1.0000 1851366 1579908007.70 151.6104 59.9969 32.0000 1.9962 1.9976 418.6503 419.0064 0.0533 -1.0000 -1.0000 1851565 1579908007.80 151.5157 59.9969 32.0000 1.9954 1.9968 418.2153 418.5712 0.0535 -1.0000 -1.0000 1851635 1579908007.90 151.5157 59.9969 32.0000 1.9954 1.9968 418.3288 418.6856 0.0535 -1.0000 -1.0000 1851695 1579908008.00 151.5157 59.9969 32.0000 1.9944 1.9958 418.8297 419.1867 0.0535 -1.0000 -1.0000 1851765 1579908008.10 151.5157 59.9969 32.0000 1.9943 1.9957 418.5942 418.9505 0.0534 -1.0000 -1.0000 1851825 1579908008.20 151.5157 59.9969 32.0000 1.9946 1.9960 418.6720 419.0278 0.0533 -1.0000 -1.0000 1852055 1579908008.30 151.5157 59.9969 32.0000 1.9948 1.9962 418.2345 418.5895 0.0533 -1.0000 -1.0000 1852125 1579908008.40 151.6920 59.9969 32.0000 1.9955 1.9969 418.2721 418.6283 0.0534 -1.0000 -1.0000 1852185 1579908008.50 151.6920 59.9969 32.0000 1.9956 1.9970 418.4540 418.8096 0.0533 -1.0000 -1.0000 1852255 1579908008.60 151.6920 59.9969 32.0000 1.9954 1.9968 418.8431 419.1990 0.0533 -1.0000 -1.0000 1852325 1579908008.70 151.6920 59.9969 32.0000 1.9936 1.9950 418.6121 418.9685 0.0534 -1.0000 -1.0000 1852395 1579908008.80 151.6920 59.9969 32.0000 1.9956 1.9970 418.5729 418.9293 0.0534 -1.0000 -1.0000 1852775 1579908008.90 151.6157 59.9969 32.0000 1.9964 1.9978 418.4541 418.8110 0.0535 -1.0000 -1.0000 1852855 1579908009.00 151.6096 59.9969 32.0000 1.9969 1.9983 418.3880 418.7442 0.0534 -1.0000 -1.0000 1852915 1579908009.10 151.6096 59.9969 32.0000 1.9957 1.9971 418.6264 418.9848 0.0537 -1.0000 -1.0000 1852975 1579908009.20 151.6096 59.9969 32.0000 1.9941 1.9955 418.8067 419.1640 0.0535 -1.0000 -1.0000 1853044 1579908009.30 151.6096 59.9969 32.0000 1.9935 1.9949 418.6701 419.0255 0.0533 -1.0000 -1.0000 1853324 1579908009.40 151.6096 59.9969 32.0000 1.9948 1.9962 418.2586 418.6148 0.0534 -1.0000 -1.0000 1853394 1579908009.50 151.5603 59.9969 32.0000 1.9950 1.9964 418.3969 418.7516 0.0532 -1.0000 -1.0000 1853464 1579908009.60 151.3611 59.9969 32.0000 1.9966 1.9980 418.2001 418.5553 0.0533 -1.0000 -1.0000 1853534 1579908009.70 151.3611 59.9969 32.0000 1.9953 1.9967 418.4128 418.7691 0.0535 -1.0000 -1.0000 1853604 1579908009.80 151.3611 59.9969 32.0000 1.9957 1.9971 418.2839 418.6410 0.0536 -1.0000 -1.0000 1853774 1579908009.90 151.3611 59.9969 32.0000 1.9964 1.9978 418.5868 418.9432 0.0534 -1.0000 -1.0000 1853844 1579908010.00 151.3611 59.9969 32.0000 1.9946 1.9960 418.6492 419.0046 0.0533 -1.0000 -1.0000 1853914 1579908010.10 151.4911 60.0002 32.0000 1.9938 1.9952 418.5365 418.8931 0.0535 -1.0000 -1.0000 1853974 1579908010.20 151.4911 60.0002 32.0000 1.9938 1.9952 418.7429 419.0992 0.0534 -1.0000 -1.0000 1854044 1579908010.30 151.4911 60.0002 32.0000 1.9960 1.9974 418.6171 418.9733 0.0533 -1.0000 -1.0000 1854274 1579908010.40 151.4911 60.0002 32.0000 1.9950 1.9964 418.6523 419.0081 0.0533 -1.0000 -1.0000 1854334 1579908010.50 151.4911 60.0002 32.0000 1.9937 1.9951 418.2857 418.6418 0.0535 -1.0000 -1.0000 1854394 1579908010.60 151.4388 60.0002 32.0000 1.9934 1.9948 418.2744 418.6308 0.0534 -1.0000 -1.0000 1854474 1579908010.70 151.4283 60.0002 32.0000 1.9958 1.9972 418.2694 418.6257 0.0535 -1.0000 -1.0000 1854534 1579908010.80 151.4283 60.0002 32.0000 1.9952 1.9966 418.4416 418.7984 0.0534 -1.0000 -1.0000 1854774 1579908010.90 151.4283 60.0002 32.0000 1.9948 1.9962 418.5741 418.9305 0.0534 -1.0000 -1.0000 1854844 1579908011.00 151.4283 60.0002 32.0000 1.9928 1.9942 418.6467 419.0032 0.0535 -1.0000 -1.0000 1854904 1579908011.10 151.4283 60.0002 32.0000 1.9951 1.9965 418.7475 419.1044 0.0535 -1.0000 -1.0000 1854974 1579908011.20 151.4171 60.0002 32.0000 1.9943 1.9957 418.6560 419.0122 0.0534 -1.0000 -1.0000 1855043 1579908011.30 151.4171 60.0002 32.0000 1.9936 1.9950 418.5327 418.8884 0.0533 -1.0000 -1.0000 1855283 1579908011.40 151.4171 60.0002 32.0000 1.9950 1.9964 418.4714 418.8273 0.0534 -1.0000 -1.0000 1855353 1579908011.50 151.4171 60.0002 32.0000 1.9951 1.9965 418.3709 418.7277 0.0535 -1.0000 -1.0000 1855413 1579908011.60 151.4171 60.0002 32.0000 1.9955 1.9969 418.5322 418.8883 0.0534 -1.0000 -1.0000 1855483 1579908011.70 151.3416 60.0002 32.0000 1.9949 1.9963 418.5504 418.9061 0.0533 -1.0000 -1.0000 1855553 1579908011.80 151.3416 60.0002 32.0000 1.9945 1.9959 418.5707 418.9260 0.0533 -1.0000 -1.0000 1855613 1579908011.90 151.3416 60.0002 32.0000 1.9932 1.9946 418.4703 418.8261 0.0533 -1.0000 -1.0000 1855793 1579908012.00 151.3416 60.0002 32.0000 1.9927 1.9941 418.4040 418.7597 0.0534 -1.0000 -1.0000 1855863 1579908012.10 151.3416 60.0002 32.0000 1.9944 1.9958 418.5538 418.9098 0.0533 -1.0000 -1.0000 1855923 1579908012.20 151.3416 60.0002 32.0000 1.9947 1.9961 418.5825 418.9376 0.0532 -1.0000 -1.0000 1855983 1579908012.30 151.5589 60.0002 32.0000 1.9950 1.9964 418.5160 418.8729 0.0535 -1.0000 -1.0000 1856063 1579908012.40 151.5589 60.0002 32.0000 1.9943 1.9957 418.4527 418.8094 0.0534 -1.0000 -1.0000 1856543 1579908012.50 151.5589 60.0002 32.0000 1.9937 1.9951 418.5156 418.8721 0.0535 -1.0000 -1.0000 1856613 1579908012.60 151.5589 60.0002 32.0000 1.9956 1.9970 418.3553 418.7112 0.0534 -1.0000 -1.0000 1856693 1579908012.70 151.5589 60.0002 32.0000 1.9921 1.9935 418.2217 418.5776 0.0533 -1.0000 -1.0000 1856752 1579908012.80 151.6142 60.0002 32.0000 1.9956 1.9970 418.2681 418.6232 0.0533 -1.0000 -1.0000 1856822 1579908012.90 151.6142 60.0002 32.0000 1.9936 1.9950 418.4409 418.7971 0.0535 -1.0000 -1.0000 1857052 1579908013.00 151.6142 60.0002 32.0000 1.9951 1.9965 418.7124 419.0696 0.0535 -1.0000 -1.0000 1857112 1579908013.10 151.6142 60.0002 32.0000 1.9947 1.9961 418.8156 419.1723 0.0534 -1.0000 -1.0000 1857182 1579908013.20 151.6142 60.0002 32.0000 1.9950 1.9964 418.7637 419.1202 0.0534 -1.0000 -1.0000 1857252 1579908013.30 151.5021 60.0002 32.0000 1.9941 1.9955 418.5884 418.9457 0.0536 -1.0000 -1.0000 1857352 1579908013.40 151.3401 60.0002 32.0000 1.9954 1.9968 418.4689 418.8256 0.0536 -1.0000 -1.0000 1857552 1579908013.50 151.3401 60.0002 32.0000 1.9953 1.9967 418.3966 418.7531 0.0533 -1.0000 -1.0000 1857612 1579908013.60 151.3401 60.0002 32.0000 1.9949 1.9963 418.4215 418.7777 0.0534 -1.0000 -1.0000 1857672 1579908013.70 151.3401 60.0002 32.0000 1.9943 1.9957 418.4208 418.7766 0.0533 -1.0000 -1.0000 1857752 1579908013.80 151.3401 60.0002 32.0000 1.9941 1.9955 418.4066 418.7617 0.0532 -1.0000 -1.0000 1857812 1579908013.90 151.3913 60.0002 32.0000 1.9951 1.9965 418.5131 418.8690 0.0534 -1.0000 -1.0000 1858042 1579908014.00 151.3913 60.0002 32.0000 1.9937 1.9951 418.5757 418.9318 0.0534 -1.0000 -1.0000 1858112 1579908014.10 151.3913 60.0002 32.0000 1.9934 1.9948 418.5833 418.9392 0.0534 -1.0000 -1.0000 1858182 1579908014.20 151.3913 60.0002 32.0000 1.9934 1.9948 418.5814 418.9389 0.0535 -1.0000 -1.0000 1858242 1579908014.30 151.3913 60.0002 32.0000 1.9949 1.9963 418.6246 418.9804 0.0533 -1.0000 -1.0000 1858342 1579908014.40 151.6288 60.0002 32.0000 1.9950 1.9964 418.6745 419.0310 0.0534 -1.0000 -1.0000 1858402 1579908014.50 151.6288 60.0002 32.0000 1.9968 1.9982 418.3781 418.7329 0.0533 -1.0000 -1.0000 1858462 1579908014.60 151.6288 60.0002 32.0000 1.9963 1.9977 418.4567 418.8133 0.0535 -1.0000 -1.0000 1858532 1579908014.70 151.6288 60.0002 32.0000 1.9957 1.9971 418.3096 418.6671 0.0536 -1.0000 -1.0000 1858602 1579908014.80 151.6288 60.0002 32.0000 1.9972 1.9986 418.5537 418.9098 0.0533 -1.0000 -1.0000 1858671 1579908014.90 151.6288 60.0002 32.0000 1.9938 1.9951 418.5936 418.9491 0.0533 -1.0000 -1.0000 1858871 1579908015.00 151.6525 59.9988 32.0000 1.9944 1.9958 418.7477 419.1043 0.0535 -1.0000 -1.0000 1858931 1579908015.10 151.6525 59.9988 32.0000 1.9937 1.9951 418.6771 419.0337 0.0533 -1.0000 -1.0000 1859001 1579908015.20 151.6525 59.9988 32.0000 1.9963 1.9977 418.3730 418.7277 0.0533 -1.0000 -1.0000 1859071 1579908015.30 151.6525 59.9988 32.0000 1.9971 1.9985 418.5083 418.8651 0.0535 -1.0000 -1.0000 1859141 1579908015.40 151.6525 59.9988 32.0000 1.9952 1.9966 418.3423 418.6975 0.0532 -1.0000 -1.0000 1859331 1579908015.50 151.3059 59.9988 32.0000 1.9959 1.9973 418.4691 418.8232 0.0531 -1.0000 -1.0000 1859391 1579908015.60 151.3059 59.9988 32.0000 1.9953 1.9967 418.8380 419.1954 0.0536 -1.0000 -1.0000 1859461 1579908015.70 151.3059 59.9988 32.0000 1.9941 1.9955 418.6456 419.0024 0.0534 -1.0000 -1.0000 1859531 1579908015.80 151.3059 59.9988 32.0000 1.9937 1.9951 418.6784 419.0349 0.0534 -1.0000 -1.0000 1859591 1579908015.90 151.3059 59.9988 32.0000 1.9937 1.9951 418.5195 418.8754 0.0534 -1.0000 -1.0000 1859651 1579908016.00 151.3059 59.9988 32.0000 1.9957 1.9971 418.4085 418.7656 0.0536 -1.0000 -1.0000 1900321 1579908016.10 151.3059 59.9988 32.0000 1.9956 1.9970 418.5497 418.9058 0.0533 -1.0000 -1.0000 1900411 1579908016.20 151.2853 59.9988 32.0000 1.9955 1.9969 418.6810 419.0364 0.0532 -1.0000 -1.0000 1900501 1579908016.30 151.2853 59.9988 32.0000 1.9928 1.9942 418.4960 418.8521 0.0535 -1.0000 -1.0000 1900580 1579908016.40 151.2853 59.9988 32.0000 1.9933 1.9947 418.4808 418.8370 0.0533 -1.0000 -1.0000 1900640 1579908016.50 151.2853 59.9988 32.0000 1.9940 1.9954 418.4670 418.8219 0.0532 -1.0000 -1.0000 1900701 1579908016.60 151.2853 59.9988 32.0000 1.9951 1.9965 418.5635 418.9190 0.0533 -1.0000 -1.0000 1900770 1579908016.70 151.7238 59.9988 32.0000 1.9962 1.9976 418.2632 418.6193 0.0535 -1.0000 -1.0000 1900840 1579908016.80 151.7810 59.9988 32.0000 1.9953 1.9967 418.5622 418.9182 0.0533 -1.0000 -1.0000 1900900 1579908016.90 151.7810 59.9988 32.0000 1.9946 1.9960 418.6563 419.0141 0.0536 -1.0000 -1.0000 1900970 1579908017.00 151.7810 59.9988 32.0000 1.9952 1.9966 418.5276 418.8842 0.0534 -1.0000 -1.0000 1901640 1579908017.10 151.7810 59.9988 32.0000 1.9949 1.9963 418.1738 418.5292 0.0533 -1.0000 -1.0000 1901710 1579908017.20 151.7810 59.9988 32.0000 1.9949 1.9963 418.2318 418.5882 0.0535 -1.0000 -1.0000 1901780 1579908017.30 151.5587 59.9988 32.0000 1.9960 1.9974 418.3092 418.6658 0.0534 -1.0000 -1.0000 1901840 1579908017.40 151.5587 59.9988 32.0000 1.9954 1.9968 418.6315 418.9874 0.0533 -1.0000 -1.0000 1901910 1579908017.50 151.5587 59.9988 32.0000 1.9944 1.9958 418.5169 418.8732 0.0534 -1.0000 -1.0000 1901980 1579908017.60 151.5587 59.9988 32.0000 1.9945 1.9959 418.4832 418.8392 0.0533 -1.0000 -1.0000 1902040 1579908017.70 151.5587 59.9988 32.0000 1.9948 1.9962 418.5917 418.9472 0.0533 -1.0000 -1.0000 1902110 1579908017.80 151.5587 59.9988 32.0000 1.9930 1.9944 418.5821 418.9383 0.0534 -1.0000 -1.0000 1902180 1579908017.90 151.4473 59.9988 32.0000 1.9932 1.9946 418.6254 418.9815 0.0534 -1.0000 -1.0000 1902240 1579908018.00 151.3715 59.9988 32.0000 1.9940 1.9954 418.5986 418.9548 0.0534 -1.0000 -1.0000 1902310 1579908018.10 151.3715 59.9988 32.0000 1.9942 1.9956 418.4441 418.7997 0.0533 -1.0000 -1.0000 1902380 1579908018.20 151.3715 59.9988 32.0000 1.9952 1.9966 418.1175 418.4736 0.0534 -1.0000 -1.0000 1902439 1579908018.30 151.3715 59.9988 32.0000 1.9971 1.9985 418.2760 418.6320 0.0534 -1.0000 -1.0000 1902539 1579908018.40 151.3736 59.9988 32.0000 1.9971 1.9985 418.3963 418.7531 0.0535 -1.0000 -1.0000 1902599 1579908018.50 151.4812 59.9988 32.0000 1.9940 1.9954 418.6998 419.0555 0.0534 -1.0000 -1.0000 1902659 1579908018.60 151.4812 59.9988 32.0000 1.9950 1.9964 418.5756 418.9320 0.0534 -1.0000 -1.0000 1902729 1579908018.70 151.4812 59.9988 32.0000 1.9946 1.9960 418.6610 419.0154 0.0532 -1.0000 -1.0000 1902799 1579908018.80 151.4812 59.9988 32.0000 1.9979 1.9993 418.4827 418.8406 0.0536 -1.0000 -1.0000 1902859 1579908018.90 151.4812 59.9988 32.0000 1.9958 1.9972 418.5181 418.8747 0.0534 -1.0000 -1.0000 1902929 1579908019.00 151.4812 59.9988 32.0000 1.9949 1.9963 418.6398 418.9954 0.0533 -1.0000 -1.0000 1902989 1579908019.10 151.4812 59.9988 32.0000 1.9957 1.9971 418.5329 418.8876 0.0531 -1.0000 -1.0000 1903059 1579908019.20 151.4812 59.9988 32.0000 1.9945 1.9959 418.4282 418.7833 0.0534 -1.0000 -1.0000 1903129 1579908019.30 151.4812 59.9988 32.0000 1.9932 1.9946 418.4486 418.8052 0.0535 -1.0000 -1.0000 1903189 1579908019.40 151.4812 59.9988 32.0000 1.9942 1.9956 418.3519 418.7072 0.0534 -1.0000 -1.0000 1903259 1579908019.50 151.4812 59.9988 32.0000 1.9921 1.9935 418.4195 418.7763 0.0535 -1.0000 -1.0000 1903539 1579908019.60 151.6015 59.9988 32.0000 1.9931 1.9945 418.5283 418.8838 0.0532 -1.0000 -1.0000 1903609 1579908019.70 151.6015 59.9988 32.0000 1.9942 1.9955 418.5892 418.9447 0.0533 -1.0000 -1.0000 1903679 1579908019.80 151.6015 59.9988 32.0000 1.9937 1.9951 418.5796 418.9352 0.0533 -1.0000 -1.0000 1903739 1579908019.90 151.6015 59.9988 32.0000 1.9946 1.9960 418.3876 418.7435 0.0534 -1.0000 -1.0000 1903799 1579908020.00 151.6015 59.9988 32.0000 1.9948 1.9962 418.4503 418.8073 0.0536 -1.0000 -1.0000 1904039 1579908020.10 151.5386 60.0016 32.0000 1.9944 1.9958 418.2817 418.6374 0.0533 -1.0000 -1.0000 1904099 1579908020.20 151.5386 60.0016 32.0000 1.9956 1.9970 418.3565 418.7124 0.0533 -1.0000 -1.0000 1904159 1579908020.30 151.5386 60.0016 32.0000 1.9946 1.9960 418.5211 418.8774 0.0535 -1.0000 -1.0000 1904229 1579908020.40 151.5386 60.0016 32.0000 1.9931 1.9945 418.5246 418.8803 0.0533 -1.0000 -1.0000 1904299 1579908020.50 151.5386 60.0016 32.0000 1.9940 1.9954 418.5154 418.8716 0.0534 -1.0000 -1.0000 1904358 1579908020.60 151.5386 60.0016 32.0000 1.9930 1.9944 418.6558 419.0122 0.0535 -1.0000 -1.0000 1904768 1579908020.70 151.5281 60.0016 32.0000 1.9938 1.9952 418.4841 418.8402 0.0534 -1.0000 -1.0000 1904828 1579908020.80 151.5281 60.0016 32.0000 1.9935 1.9949 418.2500 418.6060 0.0534 -1.0000 -1.0000 1904898 1579908020.90 151.5281 60.0016 32.0000 1.9951 1.9965 418.4636 418.8202 0.0534 -1.0000 -1.0000 1904968 1579908021.00 151.5281 60.0016 32.0000 1.9955 1.9969 418.3168 418.6722 0.0533 -1.0000 -1.0000 1905038 1579908021.10 151.5281 60.0016 32.0000 1.9959 1.9973 418.2433 418.5988 0.0534 -1.0000 -1.0000 1905098 1579908021.20 151.6147 60.0016 32.0000 1.9938 1.9952 418.5290 418.8846 0.0533 -1.0000 -1.0000 1905168 1579908021.30 151.6147 60.0016 32.0000 1.9937 1.9951 418.7000 419.0567 0.0534 -1.0000 -1.0000 1905238 1579908021.40 151.6147 60.0016 32.0000 1.9946 1.9960 418.3683 418.7241 0.0533 -1.0000 -1.0000 1905308 1579908021.50 151.6147 60.0016 32.0000 1.9959 1.9973 418.1532 418.5087 0.0533 -1.0000 -1.0000 1905368 1579908021.60 151.6147 60.0016 32.0000 1.9951 1.9965 418.2110 418.5652 0.0532 -1.0000 -1.0000 1905548 1579908021.70 151.6147 60.0016 32.0000 1.9942 1.9956 418.5169 418.8728 0.0534 -1.0000 -1.0000 1905618 1579908021.80 151.5349 60.0016 32.0000 1.9922 1.9936 418.5721 418.9287 0.0534 -1.0000 -1.0000 1905688 1579908021.90 151.5349 60.0016 32.0000 1.9932 1.9946 418.6546 419.0106 0.0534 -1.0000 -1.0000 1905748 1579908022.00 151.5349 60.0016 32.0000 1.9933 1.9947 418.6613 419.0175 0.0534 -1.0000 -1.0000 1905828 1579908022.10 151.5349 60.0016 32.0000 1.9931 1.9945 418.5743 418.9308 0.0534 -1.0000 -1.0000 1905888 1579908022.20 151.5349 60.0016 32.0000 1.9949 1.9963 418.4852 418.8410 0.0534 -1.0000 -1.0000 1905958 1579908022.30 151.7066 60.0016 32.0000 1.9950 1.9964 418.4745 418.8300 0.0533 -1.0000 -1.0000 1906028 1579908022.40 151.7066 60.0016 32.0000 1.9941 1.9955 418.2591 418.6143 0.0533 -1.0000 -1.0000 1906088 1579908022.50 151.7066 60.0016 32.0000 1.9943 1.9957 418.4231 418.7783 0.0532 -1.0000 -1.0000 1906148 1579908022.60 151.7066 60.0016 32.0000 1.9946 1.9960 418.7380 419.0949 0.0535 -1.0000 -1.0000 1906357 1579908022.70 151.7066 60.0016 32.0000 1.9955 1.9968 418.5541 418.9091 0.0532 -1.0000 -1.0000 1906417 1579908022.80 151.7066 60.0016 32.0000 1.9939 1.9953 418.4427 418.7977 0.0532 -1.0000 -1.0000 1906478 1579908022.90 151.4398 60.0016 32.0000 1.9935 1.9949 418.0300 418.3850 0.0533 -1.0000 -1.0000 1906547 1579908023.00 151.4398 60.0016 32.0000 1.9940 1.9954 418.2489 418.6039 0.0533 -1.0000 -1.0000 1906617 1579908023.10 151.4398 60.0016 32.0000 1.9944 1.9958 418.3240 418.6800 0.0534 -1.0000 -1.0000 1907357 1579908023.20 151.4398 60.0016 32.0000 1.9940 1.9954 418.1977 418.5536 0.0534 -1.0000 -1.0000 1907427 1579908023.30 151.4398 60.0016 32.0000 1.9947 1.9961 418.3702 418.7266 0.0535 -1.0000 -1.0000 1907487 1579908023.40 151.3561 60.0016 32.0000 1.9940 1.9954 418.3113 418.6674 0.0534 -1.0000 -1.0000 1907567 1579908023.50 151.3561 60.0016 32.0000 1.9940 1.9954 418.2890 418.6442 0.0532 -1.0000 -1.0000 1907627 1579908023.60 151.3561 60.0016 32.0000 1.9933 1.9947 418.5197 418.8743 0.0532 -1.0000 -1.0000 1907687 1579908023.70 151.3561 60.0016 32.0000 1.9935 1.9949 418.3488 418.7040 0.0532 -1.0000 -1.0000 1908107 1579908023.80 151.3561 60.0016 32.0000 1.9940 1.9954 418.5626 418.9172 0.0532 -1.0000 -1.0000 1908167 1579908023.90 151.3938 60.0016 32.0000 1.9932 1.9946 418.6176 418.9736 0.0534 -1.0000 -1.0000 1908236 1579908024.00 151.4168 60.0016 32.0000 1.9938 1.9952 418.4949 418.8522 0.0535 -1.0000 -1.0000 1908307 1579908024.10 151.4168 60.0016 32.0000 1.9932 1.9946 418.6329 418.9889 0.0534 -1.0000 -1.0000 1908366 1579908024.20 151.4168 60.0016 32.0000 1.9950 1.9964 418.6161 418.9709 0.0532 -1.0000 -1.0000 1908426 1579908024.30 151.4168 60.0016 32.0000 1.9985 1.9999 418.3211 418.6768 0.0534 -1.0000 -1.0000 1908506 1579908024.40 151.4185 60.0016 32.0000 1.9978 1.9992 418.2684 418.6241 0.0534 -1.0000 -1.0000 1908576 1579908024.50 151.5133 60.0016 32.0000 1.9953 1.9967 418.3452 418.7012 0.0534 -1.0000 -1.0000 1908636 1579908024.60 151.5133 60.0016 32.0000 1.9940 1.9954 418.4785 418.8348 0.0534 -1.0000 -1.0000 1908706 1579908024.70 151.5133 60.0016 32.0000 1.9949 1.9963 418.5934 418.9496 0.0533 -1.0000 -1.0000 1908796 1579908024.80 151.5133 60.0016 32.0000 1.9960 1.9974 418.5334 418.8882 0.0533 -1.0000 -1.0000 1908856 1579908024.90 151.5133 60.0016 32.0000 1.9946 1.9960 418.3960 418.7525 0.0535 -1.0000 -1.0000 1908926 1579908025.00 151.5861 60.0023 32.0000 1.9948 1.9962 418.3121 418.6687 0.0535 -1.0000 -1.0000 1908996 1579908025.10 151.5861 60.0023 32.0000 1.9948 1.9962 418.2817 418.6363 0.0533 -1.0000 -1.0000 1909056 1579908025.20 151.5861 60.0023 32.0000 1.9937 1.9951 418.3538 418.7102 0.0535 -1.0000 -1.0000 1909286 1579908025.30 151.5861 60.0023 32.0000 1.9950 1.9964 418.1535 418.5090 0.0533 -1.0000 -1.0000 1909356 1579908025.40 151.5861 60.0023 32.0000 1.9953 1.9967 418.2692 418.6247 0.0533 -1.0000 -1.0000 1909426 1579908025.50 151.7198 60.0023 32.0000 1.9947 1.9960 418.3307 418.6863 0.0534 -1.0000 -1.0000 1909486 1579908025.60 151.7258 60.0023 32.0000 1.9958 1.9972 418.3149 418.6706 0.0534 -1.0000 -1.0000 1909556 1579908025.70 151.7258 60.0023 32.0000 1.9961 1.9975 418.2899 418.6467 0.0535 -1.0000 -1.0000 1909786 1579908025.80 151.7258 60.0023 32.0000 1.9946 1.9960 418.6171 418.9732 0.0533 -1.0000 -1.0000 1909846 1579908025.90 151.7258 60.0023 32.0000 1.9947 1.9961 418.7177 419.0736 0.0534 -1.0000 -1.0000 1909906 1579908026.00 151.7258 60.0023 32.0000 1.9935 1.9949 418.6104 418.9677 0.0536 -1.0000 -1.0000 1909985 1579908026.10 151.5938 60.0023 32.0000 1.9948 1.9962 418.3374 418.6939 0.0535 -1.0000 -1.0000 1910045 1579908026.20 151.5938 60.0023 32.0000 1.9958 1.9972 418.2519 418.6085 0.0535 -1.0000 -1.0000 1910335 1579908026.30 151.5938 60.0023 32.0000 1.9952 1.9966 418.3465 418.7019 0.0532 -1.0000 -1.0000 1910415 1579908026.40 151.5938 60.0023 32.0000 1.9947 1.9961 418.3032 418.6593 0.0534 -1.0000 -1.0000 1910475 1579908026.50 151.5938 60.0023 32.0000 1.9934 1.9948 418.3241 418.6801 0.0535 -1.0000 -1.0000 1910535 1579908026.60 151.6178 60.0023 32.0000 1.9933 1.9947 418.5347 418.8912 0.0534 -1.0000 -1.0000 1910605 1579908026.70 151.7376 60.0023 32.0000 1.9937 1.9951 418.5891 418.9448 0.0534 -1.0000 -1.0000 1910675 1579908026.80 151.7376 60.0023 32.0000 1.9948 1.9962 418.6149 418.9724 0.0536 -1.0000 -1.0000 1911115 1579908026.90 151.7376 60.0023 32.0000 1.9948 1.9962 418.4747 418.8308 0.0534 -1.0000 -1.0000 1911185 1579908027.00 151.7376 60.0023 32.0000 1.9964 1.9978 418.2350 418.5911 0.0534 -1.0000 -1.0000 1911245 1579908027.10 151.7376 60.0023 32.0000 1.9963 1.9977 418.3635 418.7190 0.0533 -1.0000 -1.0000 1911325 1579908027.20 151.6169 60.0023 32.0000 1.9944 1.9958 418.4848 418.8387 0.0531 -1.0000 -1.0000 1911405 1579908027.30 151.6169 60.0023 32.0000 1.9946 1.9960 418.7390 419.0956 0.0534 -1.0000 -1.0000 1911465 1579908027.40 151.6169 60.0023 32.0000 1.9925 1.9939 418.7084 419.0647 0.0534 -1.0000 -1.0000 1911535 1579908027.50 151.6169 60.0023 32.0000 1.9935 1.9949 418.7053 419.0612 0.0534 -1.0000 -1.0000 1911605 1579908027.60 151.6169 60.0023 32.0000 1.9939 1.9953 418.4735 418.8297 0.0534 -1.0000 -1.0000 1911665 1579908027.70 151.5567 60.0023 32.0000 1.9956 1.9970 418.2555 418.6123 0.0535 -1.0000 -1.0000 1911745 1579908027.80 151.5232 60.0023 32.0000 1.9956 1.9970 418.1766 418.5330 0.0535 -1.0000 -1.0000 1911805 1579908027.90 151.5232 60.0023 32.0000 1.9948 1.9961 418.2043 418.5598 0.0533 -1.0000 -1.0000 1911864 1579908028.00 151.5232 60.0023 32.0000 1.9933 1.9947 418.6494 419.0059 0.0534 -1.0000 -1.0000 1911944 1579908028.10 151.5232 60.0023 32.0000 1.9928 1.9942 418.6052 418.9612 0.0534 -1.0000 -1.0000 1912005 1579908028.20 151.5232 60.0023 32.0000 1.9922 1.9936 418.5842 418.9408 0.0535 -1.0000 -1.0000 1912064 1579908028.30 151.8358 60.0023 32.0000 1.9924 1.9938 418.5804 418.9377 0.0536 -1.0000 -1.0000 1912134 1579908028.40 151.8358 60.0023 32.0000 1.9948 1.9962 418.3223 418.6793 0.0535 -1.0000 -1.0000 1912204 1579908028.50 151.8358 60.0023 32.0000 1.9965 1.9979 418.2343 418.5904 0.0534 -1.0000 -1.0000 1912264 1579908028.60 151.8358 60.0023 32.0000 1.9971 1.9985 418.1445 418.5006 0.0534 -1.0000 -1.0000 1912334 1579908028.70 151.8358 60.0023 32.0000 1.9975 1.9989 418.3993 418.7554 0.0534 -1.0000 -1.0000 1912404 1579908028.80 151.6808 60.0023 32.0000 1.9938 1.9952 418.5627 418.9193 0.0534 -1.0000 -1.0000 1912624 1579908028.90 151.3438 60.0023 32.0000 1.9924 1.9938 418.6081 418.9640 0.0534 -1.0000 -1.0000 1912694 1579908029.00 151.3438 60.0023 32.0000 1.9925 1.9939 418.4772 418.8341 0.0535 -1.0000 -1.0000 1912764 1579908029.10 151.3438 60.0023 32.0000 1.9927 1.9941 418.3614 418.7191 0.0536 -1.0000 -1.0000 1912824 1579908029.20 151.3438 60.0023 32.0000 1.9947 1.9961 418.3200 418.6753 0.0534 -1.0000 -1.0000 1912894 1579908029.30 151.3438 60.0023 32.0000 1.9935 1.9949 418.2604 418.6162 0.0533 -1.0000 -1.0000 1913124 1579908029.40 151.5648 60.0023 32.0000 1.9954 1.9968 418.2574 418.6138 0.0534 -1.0000 -1.0000 1913194 1579908029.50 151.5648 60.0023 32.0000 1.9969 1.9983 418.0987 418.4541 0.0534 -1.0000 -1.0000 1913254 1579908029.60 151.5648 60.0023 32.0000 1.9973 1.9987 418.2703 418.6270 0.0535 -1.0000 -1.0000 1913314 1579908029.70 151.5648 60.0023 32.0000 1.9949 1.9963 418.4799 418.8364 0.0534 -1.0000 -1.0000 1913394 1579908029.80 151.5648 60.0023 32.0000 1.9944 1.9958 418.4754 418.8324 0.0536 -1.0000 -1.0000 1913874 1579908029.90 151.5599 60.0021 32.0000 1.9934 1.9948 418.4918 418.8496 0.0536 -1.0000 -1.0000 1913943 1579908030.00 151.5334 60.0015 32.0000 1.9926 1.9940 418.5497 418.9070 0.0536 -1.0000 -1.0000 1914013 1579908030.10 151.5334 60.0015 32.0000 1.9944 1.9958 418.5395 418.8960 0.0534 -1.0000 -1.0000 1914073 1579908030.20 151.5334 60.0015 32.0000 1.9958 1.9972 418.2378 418.5949 0.0535 -1.0000 -1.0000 1914143 1579908030.30 151.5334 60.0015 32.0000 1.9960 1.9974 418.2730 418.6294 0.0535 -1.0000 -1.0000 1914323 1579908030.40 151.5334 60.0015 32.0000 1.9963 1.9977 418.4941 418.8509 0.0534 -1.0000 -1.0000 1914393 1579908030.50 151.5280 60.0015 32.0000 1.9957 1.9971 418.5879 418.9437 0.0533 -1.0000 -1.0000 1914453 1579908030.60 151.5280 60.0015 32.0000 1.9940 1.9954 418.5629 418.9186 0.0533 -1.0000 -1.0000 1914523 1579908030.70 151.5280 60.0015 32.0000 1.9936 1.9950 418.4375 418.7944 0.0535 -1.0000 -1.0000 1914583 1579908030.80 151.5280 60.0015 32.0000 1.9960 1.9974 418.3888 418.7446 0.0534 -1.0000 -1.0000 1914653 1579908030.90 151.5280 60.0015 32.0000 1.9973 1.9987 418.3655 418.7219 0.0534 -1.0000 -1.0000 1914843 1579908031.00 151.5280 60.0015 32.0000 1.9950 1.9964 418.5404 418.8963 0.0534 -1.0000 -1.0000 1914903 1579908031.10 151.4853 60.0015 32.0000 1.9945 1.9959 418.5754 418.9327 0.0535 -1.0000 -1.0000 1914963 1579908031.20 151.4573 60.0015 32.0000 1.9946 1.9960 418.6012 418.9579 0.0534 -1.0000 -1.0000 1915033 1579908031.30 151.4573 60.0015 32.0000 1.9938 1.9952 418.3596 418.7167 0.0535 -1.0000 -1.0000 1915103 1579908031.40 151.4573 60.0015 32.0000 1.9949 1.9963 418.1902 418.5462 0.0535 -1.0000 -1.0000 1915333 1579908031.50 151.4573 60.0015 32.0000 1.9944 1.9958 418.2536 418.6097 0.0533 -1.0000 -1.0000 1915403 1579908031.60 151.3432 60.0015 32.0000 1.9942 1.9956 418.2639 418.6202 0.0535 -1.0000 -1.0000 1915463 1579908031.70 151.3432 60.0015 32.0000 1.9945 1.9959 418.2654 418.6221 0.0535 -1.0000 -1.0000 1915533 1579908031.80 151.3432 60.0015 32.0000 1.9947 1.9961 418.2108 418.5675 0.0536 -1.0000 -1.0000 1915593 1579908031.90 151.3432 60.0015 32.0000 1.9950 1.9964 418.2669 418.6248 0.0536 -1.0000 -1.0000 1916292 1579908032.00 151.3432 60.0015 32.0000 1.9960 1.9974 418.1520 418.5086 0.0535 -1.0000 -1.0000 1916362 1579908032.10 151.3432 60.0015 32.0000 1.9937 1.9951 418.1908 418.5478 0.0536 -1.0000 -1.0000 1916422 1579908032.20 151.5081 60.0015 32.0000 1.9939 1.9953 418.2857 418.6429 0.0536 -1.0000 -1.0000 1916482 1579908032.30 151.5081 60.0015 32.0000 1.9936 1.9950 418.4635 418.8204 0.0535 -1.0000 -1.0000 1916562 1579908032.40 151.5081 60.0015 32.0000 1.9946 1.9960 418.5334 418.8905 0.0535 -1.0000 -1.0000 1916622 1579908032.50 151.5081 60.0015 32.0000 1.9949 1.9963 418.4124 418.7690 0.0535 -1.0000 -1.0000 1916682 1579908032.60 151.5081 60.0015 32.0000 1.9954 1.9968 418.4884 418.8446 0.0533 -1.0000 -1.0000 1916762 1579908032.70 151.4913 60.0015 32.0000 1.9934 1.9948 418.4269 418.7840 0.0535 -1.0000 -1.0000 1916822 1579908032.80 151.3859 60.0015 32.0000 1.9945 1.9959 418.2827 418.6381 0.0534 -1.0000 -1.0000 1916892 1579908032.90 151.3859 60.0015 32.0000 1.9943 1.9957 418.2332 418.5899 0.0535 -1.0000 -1.0000 1917142 1579908033.00 151.3859 60.0015 32.0000 1.9960 1.9974 418.2915 418.6480 0.0535 -1.0000 -1.0000 1917202 1579908033.10 151.3859 60.0015 32.0000 1.9958 1.9972 418.2888 418.6465 0.0536 -1.0000 -1.0000 1917262 1579908033.20 151.3859 60.0015 32.0000 1.9948 1.9962 418.2059 418.5634 0.0536 -1.0000 -1.0000 1917342 1579908033.30 151.6638 60.0015 32.0000 1.9942 1.9956 418.2384 418.5950 0.0535 -1.0000 -1.0000 1917402 1579908033.40 151.6638 60.0015 32.0000 1.9944 1.9958 418.2155 418.5715 0.0534 -1.0000 -1.0000 1917541 1579908033.50 151.6638 60.0015 32.0000 1.9932 1.9946 418.5199 418.8770 0.0536 -1.0000 -1.0000 1917601 1579908033.60 151.6638 60.0015 32.0000 1.9938 1.9952 418.3689 418.7264 0.0535 -1.0000 -1.0000 1917661 1579908033.70 151.6638 60.0015 32.0000 1.9933 1.9947 418.6128 418.9696 0.0535 -1.0000 -1.0000 1917741 1579908033.80 151.6638 60.0015 32.0000 1.9930 1.9944 418.6118 418.9678 0.0534 -1.0000 -1.0000 1917801 1579908033.90 151.6638 60.0015 32.0000 1.9944 1.9958 418.5110 418.8680 0.0535 -1.0000 -1.0000 1917861 1579908034.00 151.6638 60.0015 32.0000 1.9956 1.9970 418.5156 418.8725 0.0535 -1.0000 -1.0000 1917931 1579908034.10 151.6638 60.0015 32.0000 1.9956 1.9970 418.6756 419.0334 0.0536 -1.0000 -1.0000 1918001 1579908034.20 151.6638 60.0015 32.0000 1.9959 1.9973 418.3160 418.6729 0.0535 -1.0000 -1.0000 1918061 1579908034.30 151.6638 60.0015 32.0000 1.9960 1.9974 418.4456 418.8020 0.0534 -1.0000 -1.0000 1918131 1579908034.40 151.3937 60.0015 32.0000 1.9952 1.9966 418.6777 419.0348 0.0535 -1.0000 -1.0000 1918191 1579908034.50 151.3937 60.0015 32.0000 1.9931 1.9945 418.5804 418.9376 0.0535 -1.0000 -1.0000 1918521 1579908034.60 151.3937 60.0015 32.0000 1.9942 1.9956 418.1348 418.4923 0.0537 -1.0000 -1.0000 1918601 1579908034.70 151.3937 60.0015 32.0000 1.9953 1.9967 418.2219 418.5783 0.0534 -1.0000 -1.0000 1918661 1579908034.80 151.3937 60.0015 32.0000 1.9949 1.9963 418.3883 418.7446 0.0535 -1.0000 -1.0000 1918731 1579908034.90 151.3937 60.0015 32.0000 1.9935 1.9949 418.5905 418.9481 0.0536 -1.0000 -1.0000 1918801 1579908035.00 151.4178 60.0025 32.0000 1.9936 1.9950 418.5989 418.9567 0.0536 -1.0000 -1.0000 1918881 1579908035.10 151.4178 60.0025 32.0000 1.9952 1.9966 418.6496 419.0066 0.0535 -1.0000 -1.0000 1918941 1579908035.20 151.4178 60.0025 32.0000 1.9948 1.9962 418.6276 418.9850 0.0536 -1.0000 -1.0000 1919011 1579908035.30 151.4178 60.0025 32.0000 1.9953 1.9968 418.2869 418.6437 0.0535 -1.0000 -1.0000 1919071 1579908035.40 151.4178 60.0025 32.0000 1.9952 1.9966 418.2624 418.6186 0.0534 -1.0000 -1.0000 1919151 1579908035.50 151.4178 60.0025 32.0000 1.9948 1.9962 418.2925 418.6499 0.0536 -1.0000 -1.0000 1919381 1579908035.60 151.4987 60.0025 32.0000 1.9949 1.9963 418.2652 418.6222 0.0535 -1.0000 -1.0000 1919440 1579908035.70 151.4987 60.0025 32.0000 1.9950 1.9964 418.5182 418.8754 0.0536 -1.0000 -1.0000 1919520 1579908035.80 151.4987 60.0025 32.0000 1.9947 1.9961 418.4235 418.7803 0.0535 -1.0000 -1.0000 1919581 1579908035.90 151.4987 60.0025 32.0000 1.9937 1.9951 418.3387 418.6953 0.0535 -1.0000 -1.0000 1919640 1579908036.00 151.4987 60.0025 32.0000 1.9948 1.9962 418.4425 418.7990 0.0535 -1.0000 -1.0000 1919830 1579908036.10 151.5566 60.0025 32.0000 1.9931 1.9945 418.3898 418.7466 0.0535 -1.0000 -1.0000 1919900 1579908036.20 151.5814 60.0025 32.0000 1.9938 1.9952 418.5604 418.9171 0.0534 -1.0000 -1.0000 1919960 1579908036.30 151.5814 60.0025 32.0000 1.9947 1.9961 418.5948 418.9506 0.0534 -1.0000 -1.0000 1920030 1579908036.40 151.5814 60.0025 32.0000 1.9944 1.9958 418.3772 418.7342 0.0536 -1.0000 -1.0000 1920090 1579908036.50 151.5814 60.0025 32.0000 1.9945 1.9959 418.2796 418.6359 0.0534 -1.0000 -1.0000 1920410 1579908036.60 151.5814 60.0025 32.0000 1.9943 1.9957 418.2012 418.5582 0.0535 -1.0000 -1.0000 1920490 1579908036.70 151.6196 60.0025 32.0000 1.9927 1.9941 418.2156 418.5713 0.0533 -1.0000 -1.0000 1920550 1579908036.80 151.6196 60.0025 32.0000 1.9926 1.9940 418.4071 418.7634 0.0535 -1.0000 -1.0000 1920610 1579908036.90 151.6196 60.0025 32.0000 1.9935 1.9949 418.5885 418.9452 0.0534 -1.0000 -1.0000 1920680 1579908037.00 151.6196 60.0025 32.0000 1.9946 1.9960 418.6990 419.0552 0.0533 -1.0000 -1.0000 1921310 1579908037.10 151.6196 60.0025 32.0000 1.9947 1.9961 418.4811 418.8382 0.0536 -1.0000 -1.0000 1921379 1579908037.20 151.6196 60.0025 32.0000 1.9958 1.9972 418.3081 418.6648 0.0535 -1.0000 -1.0000 1921449 1579908037.30 151.6517 60.0025 32.0000 1.9969 1.9983 418.2885 418.6453 0.0535 -1.0000 -1.0000 1921510 1579908037.40 151.6517 60.0025 32.0000 1.9972 1.9986 418.3113 418.6676 0.0534 -1.0000 -1.0000 1921579 1579908037.50 151.6517 60.0025 32.0000 1.9947 1.9961 418.5552 418.9114 0.0534 -1.0000 -1.0000 1921649 1579908037.60 151.6517 60.0025 32.0000 1.9933 1.9947 418.6908 419.0469 0.0534 -1.0000 -1.0000 1921709 1579908037.70 151.6517 60.0025 32.0000 1.9924 1.9938 418.6397 418.9961 0.0534 -1.0000 -1.0000 1921779 1579908037.80 151.7230 60.0025 32.0000 1.9929 1.9943 418.5472 418.9035 0.0534 -1.0000 -1.0000 1921839 1579908037.90 151.7230 60.0025 32.0000 1.9957 1.9971 418.3862 418.7429 0.0535 -1.0000 -1.0000 1921909 1579908038.00 151.7230 60.0025 32.0000 1.9955 1.9969 418.2785 418.6347 0.0534 -1.0000 -1.0000 1922119 1579908038.10 151.7230 60.0025 32.0000 1.9946 1.9960 418.4223 418.7792 0.0536 -1.0000 -1.0000 1922179 1579908038.20 151.7230 60.0025 32.0000 1.9940 1.9954 418.6831 419.0396 0.0535 -1.0000 -1.0000 1922249 1579908038.30 151.6713 60.0025 32.0000 1.9918 1.9932 418.5197 418.8776 0.0535 -1.0000 -1.0000 1922319 1579908038.40 151.5569 60.0025 32.0000 1.9927 1.9941 418.4397 418.7961 0.0534 -1.0000 -1.0000 1922379 1579908038.50 151.5569 60.0025 32.0000 1.9947 1.9961 418.6431 418.9992 0.0534 -1.0000 -1.0000 1922439 1579908038.60 151.5569 60.0025 32.0000 1.9957 1.9971 418.4672 418.8244 0.0535 -1.0000 -1.0000 1922829 1579908038.70 151.5569 60.0025 32.0000 1.9963 1.9977 418.3279 418.6847 0.0535 -1.0000 -1.0000 1922889 1579908038.80 151.5569 60.0025 32.0000 1.9944 1.9958 418.2308 418.5871 0.0534 -1.0000 -1.0000 1922949 1579908038.90 151.5569 60.0025 32.0000 1.9944 1.9958 418.0597 418.4153 0.0534 -1.0000 -1.0000 1923029 1579908039.00 151.5569 60.0025 32.0000 1.9934 1.9948 418.5034 418.8601 0.0535 -1.0000 -1.0000 1923089 1579908039.10 151.5569 60.0025 32.0000 1.9930 1.9944 418.5519 418.9092 0.0536 -1.0000 -1.0000 1923328 1579908039.20 151.5569 60.0025 32.0000 1.9929 1.9943 418.5785 418.9357 0.0535 -1.0000 -1.0000 1923398 1579908039.30 151.5569 60.0025 32.0000 1.9936 1.9950 418.3349 418.6909 0.0534 -1.0000 -1.0000 1923458 1579908039.40 151.5601 60.0025 32.0000 1.9949 1.9963 418.1684 418.5248 0.0535 -1.0000 -1.0000 1923538 1579908039.50 151.5826 60.0025 32.0000 1.9944 1.9958 418.1291 418.4850 0.0533 -1.0000 -1.0000 1923598 1579908039.60 151.5826 60.0025 32.0000 1.9949 1.9963 418.3442 418.7004 0.0534 -1.0000 -1.0000 1923668 1579908039.70 151.5826 60.0025 32.0000 1.9935 1.9949 418.5148 418.8716 0.0535 -1.0000 -1.0000 1923738 1579908039.80 151.5826 60.0025 32.0000 1.9939 1.9953 418.5119 418.8689 0.0535 -1.0000 -1.0000 1923808 1579908039.90 151.5826 60.0025 32.0000 1.9958 1.9972 418.2696 418.6265 0.0534 -1.0000 -1.0000 1923908 1579908040.00 151.5826 60.0025 32.0000 1.9947 1.9961 418.1681 418.5231 0.0533 -1.0000 -1.0000 1923978 1579908040.10 151.5131 60.0025 32.0000 1.9937 1.9951 418.3272 418.6834 0.0535 -1.0000 -1.0000 1924098 1579908040.20 151.5131 60.0025 32.0000 1.9926 1.9940 418.5282 418.8854 0.0535 -1.0000 -1.0000 1924168 1579908040.30 151.5131 60.0025 32.0000 1.9942 1.9956 418.5496 418.9060 0.0535 -1.0000 -1.0000 1924238 1579908040.40 151.5131 60.0025 32.0000 1.9944 1.9958 418.4746 418.8320 0.0536 -1.0000 -1.0000 1924298 1579908040.50 151.5131 60.0025 32.0000 1.9948 1.9962 418.0991 418.4554 0.0534 -1.0000 -1.0000 1924358 1579908040.60 151.5131 60.0025 32.0000 1.9948 1.9962 418.0298 418.3858 0.0535 -1.0000 -1.0000 1925317 1579908040.70 151.3545 60.0025 32.0000 1.9957 1.9971 418.2385 418.5954 0.0534 -1.0000 -1.0000 1925378 1579908040.80 151.3545 60.0025 32.0000 1.9954 1.9968 418.4140 418.7692 0.0534 -1.0000 -1.0000 1925447 1579908040.90 151.3545 60.0025 32.0000 1.9932 1.9946 418.6322 418.9884 0.0533 -1.0000 -1.0000 1925517 1579908041.00 151.3545 60.0025 32.0000 1.9942 1.9956 418.4776 418.8341 0.0535 -1.0000 -1.0000 1925637 1579908041.10 151.3545 60.0025 32.0000 1.9948 1.9962 418.2801 418.6366 0.0534 -1.0000 -1.0000 1925697 1579908041.20 151.3545 60.0025 32.0000 1.9942 1.9956 418.3662 418.7215 0.0533 -1.0000 -1.0000 1925767 1579908041.30 151.4749 60.0025 32.0000 1.9932 1.9946 418.4698 418.8257 0.0534 -1.0000 -1.0000 1925827 1579908041.40 151.4749 60.0025 32.0000 1.9922 1.9936 418.5824 418.9388 0.0535 -1.0000 -1.0000 1925907 1579908041.50 151.4749 60.0025 32.0000 1.9949 1.9963 418.6290 418.9854 0.0534 -1.0000 -1.0000 1925967 1579908041.60 151.4749 60.0025 32.0000 1.9951 1.9965 418.3532 418.7099 0.0534 -1.0000 -1.0000 1926037 1579908041.70 151.4749 60.0025 32.0000 1.9943 1.9957 418.2433 418.5989 0.0534 -1.0000 -1.0000 1926107 1579908041.80 151.4623 60.0025 32.0000 1.9943 1.9957 418.2286 418.5842 0.0535 -1.0000 -1.0000 1926167 1579908041.90 151.4359 60.0025 32.0000 1.9940 1.9954 418.2270 418.5845 0.0536 -1.0000 -1.0000 1926227 1579908042.00 151.4359 60.0025 32.0000 1.9947 1.9961 418.1847 418.5405 0.0533 -1.0000 -1.0000 1926307 1579908042.10 151.4359 60.0025 32.0000 1.9939 1.9953 418.2361 418.5931 0.0536 -1.0000 -1.0000 1926367 1579908042.20 151.4359 60.0025 32.0000 1.9927 1.9941 418.0794 418.4354 0.0533 -1.0000 -1.0000 1926427 1579908042.30 151.4359 60.0025 32.0000 1.9945 1.9959 418.4706 418.8263 0.0533 -1.0000 -1.0000 1926497 1579908042.40 151.4359 60.0025 32.0000 1.9950 1.9964 418.6442 419.0005 0.0535 -1.0000 -1.0000 1926567 1579908042.50 151.4359 60.0025 32.0000 1.9942 1.9956 418.5755 418.9323 0.0534 -1.0000 -1.0000 1926627 1579908042.60 151.4359 60.0025 32.0000 1.9953 1.9967 418.2721 418.6288 0.0535 -1.0000 -1.0000 1926867 1579908042.70 151.4359 60.0025 32.0000 1.9947 1.9961 418.2260 418.5824 0.0535 -1.0000 -1.0000 1926927 1579908042.80 151.4359 60.0025 32.0000 1.9945 1.9959 418.4471 418.8036 0.0534 -1.0000 -1.0000 1926987 1579908042.90 151.4359 60.0025 32.0000 1.9941 1.9955 418.6473 419.0035 0.0534 -1.0000 -1.0000 1927066 1579908043.00 151.6004 60.0025 32.0000 1.9970 1.9984 418.5500 418.9074 0.0535 -1.0000 -1.0000 1927126 1579908043.10 151.6004 60.0025 32.0000 1.9958 1.9972 418.1356 418.4929 0.0537 -1.0000 -1.0000 1927187 1579908043.20 151.6004 60.0025 32.0000 1.9954 1.9968 418.1047 418.4605 0.0534 -1.0000 -1.0000 1927726 1579908043.30 151.6004 60.0025 32.0000 1.9952 1.9966 418.3071 418.6633 0.0535 -1.0000 -1.0000 1927786 1579908043.40 151.6004 60.0025 32.0000 1.9952 1.9966 418.4773 418.8348 0.0536 -1.0000 -1.0000 1927866 1579908043.50 151.5387 60.0025 32.0000 1.9949 1.9963 418.4000 418.7578 0.0536 -1.0000 -1.0000 1927926 1579908043.60 151.5354 60.0025 32.0000 1.9945 1.9959 418.3416 418.6981 0.0535 -1.0000 -1.0000 1927986 1579908043.70 151.5354 60.0025 32.0000 1.9952 1.9966 418.1310 418.4867 0.0533 -1.0000 -1.0000 1928066 1579908043.80 151.5354 60.0025 32.0000 1.9941 1.9955 418.3717 418.7274 0.0533 -1.0000 -1.0000 1928136 1579908043.90 151.5354 60.0025 32.0000 1.9943 1.9957 418.3752 418.7315 0.0535 -1.0000 -1.0000 1928206 1579908044.00 151.5354 60.0025 32.0000 1.9942 1.9956 418.6573 419.0131 0.0533 -1.0000 -1.0000 1928276 1579908044.10 151.5317 60.0025 32.0000 1.9957 1.9971 418.5691 418.9251 0.0534 -1.0000 -1.0000 1928336 1579908044.20 151.5293 60.0025 32.0000 1.9938 1.9952 418.3054 418.6610 0.0533 -1.0000 -1.0000 1928406 1579908044.30 151.5293 60.0025 32.0000 1.9939 1.9953 418.4020 418.7571 0.0533 -1.0000 -1.0000 1928476 1579908044.40 151.5293 60.0025 32.0000 1.9949 1.9963 418.2156 418.5721 0.0535 -1.0000 -1.0000 1928536 1579908044.50 151.5293 60.0025 32.0000 1.9955 1.9969 418.4506 418.8066 0.0533 -1.0000 -1.0000 1928606 1579908044.60 151.5293 60.0025 32.0000 1.9946 1.9960 418.5248 418.8798 0.0533 -1.0000 -1.0000 1928676 1579908044.70 151.3483 60.0033 32.0000 1.9910 1.9924 418.5955 418.9516 0.0533 -1.0000 -1.0000 1928736 1579908044.80 151.3483 60.0033 32.0000 1.9952 1.9966 418.2612 418.6184 0.0536 -1.0000 -1.0000 1928836 1579908044.90 151.3483 60.0033 32.0000 1.9947 1.9961 418.2851 418.6421 0.0535 -1.0000 -1.0000 1928916 1579908045.00 151.3483 60.0033 32.0000 1.9933 1.9947 418.4520 418.8078 0.0534 -1.0000 -1.0000 1928975 1579908045.10 151.3483 60.0033 32.0000 1.9944 1.9958 418.7034 419.0600 0.0535 -1.0000 -1.0000 1929035 1579908045.20 151.5853 60.0033 32.0000 1.9948 1.9962 418.5270 418.8838 0.0535 -1.0000 -1.0000 1929116 1579908045.30 151.6434 60.0033 32.0000 1.9945 1.9959 418.1433 418.4998 0.0535 -1.0000 -1.0000 1929175 1579908045.40 151.6434 60.0033 32.0000 1.9949 1.9963 418.0151 418.3711 0.0535 -1.0000 -1.0000 1929255 1579908045.50 151.6434 60.0033 32.0000 1.9960 1.9974 418.2645 418.6211 0.0535 -1.0000 -1.0000 1929315 1579908045.60 151.6434 60.0033 32.0000 1.9953 1.9967 418.4732 418.8297 0.0534 -1.0000 -1.0000 1929375 1579908045.70 151.6332 60.0033 32.0000 1.9958 1.9972 418.3573 418.7130 0.0534 -1.0000 -1.0000 1929445 1579908045.80 151.5122 60.0033 32.0000 1.9969 1.9983 418.1019 418.4587 0.0536 -1.0000 -1.0000 1929515 1579908045.90 151.5122 60.0033 32.0000 1.9950 1.9964 418.2729 418.6285 0.0533 -1.0000 -1.0000 1929575 1579908046.00 151.5122 60.0033 32.0000 1.9948 1.9962 418.6736 419.0306 0.0535 -1.0000 -1.0000 1929655 1579908046.10 151.5122 60.0033 32.0000 1.9948 1.9962 418.6467 419.0038 0.0535 -1.0000 -1.0000 1929715 1579908046.20 151.5122 60.0033 32.0000 1.9950 1.9964 418.6860 419.0427 0.0535 -1.0000 -1.0000 1929835 1579908046.30 151.4988 60.0033 32.0000 1.9953 1.9967 418.3602 418.7164 0.0534 -1.0000 -1.0000 1929915 1579908046.40 151.4988 60.0033 32.0000 1.9976 1.9990 418.2432 418.5990 0.0534 -1.0000 -1.0000 1929975 1579908046.50 151.4988 60.0033 32.0000 1.9950 1.9964 418.5017 418.8584 0.0535 -1.0000 -1.0000 1930035 1579908046.60 151.4988 60.0033 32.0000 1.9946 1.9960 418.5943 418.9506 0.0534 -1.0000 -1.0000 1930115 1579908046.70 151.4988 60.0033 32.0000 1.9948 1.9962 418.4723 418.8279 0.0533 -1.0000 -1.0000 1930185 1579908046.80 151.4318 60.0033 32.0000 1.9960 1.9974 418.4453 418.8012 0.0534 -1.0000 -1.0000 1930884 1579908046.90 151.3513 60.0033 32.0000 1.9964 1.9978 418.2085 418.5644 0.0534 -1.0000 -1.0000 1930954 1579908047.00 151.3513 60.0033 32.0000 1.9933 1.9947 418.2230 418.5795 0.0534 -1.0000 -1.0000 1931024 1579908047.10 151.3513 60.0033 32.0000 1.9941 1.9955 418.2490 418.6048 0.0534 -1.0000 -1.0000 1931084 1579908047.20 151.3513 60.0033 32.0000 1.9939 1.9953 418.2158 418.5717 0.0534 -1.0000 -1.0000 1931154 1579908047.30 151.3513 60.0033 32.0000 1.9942 1.9956 418.3957 418.7522 0.0535 -1.0000 -1.0000 1931214 1579908047.40 151.3513 60.0033 32.0000 1.9936 1.9950 418.2373 418.5927 0.0533 -1.0000 -1.0000 1931424 1579908047.50 151.3513 60.0033 32.0000 1.9950 1.9964 418.3684 418.7245 0.0534 -1.0000 -1.0000 1931484 1579908047.60 151.3513 60.0033 32.0000 1.9951 1.9965 418.5753 418.9314 0.0534 -1.0000 -1.0000 1931544 1579908047.70 151.3513 60.0033 32.0000 1.9946 1.9960 418.5044 418.8607 0.0534 -1.0000 -1.0000 1931614 1579908047.80 151.3513 60.0033 32.0000 1.9964 1.9978 418.1441 418.5004 0.0535 -1.0000 -1.0000 1931684 1579908047.90 151.4409 60.0033 32.0000 1.9948 1.9962 418.4342 418.7911 0.0535 -1.0000 -1.0000 1931744 1579908048.00 151.4452 60.0033 32.0000 1.9956 1.9970 418.3889 418.7450 0.0534 -1.0000 -1.0000 1931814 1579908048.10 151.2782 60.0033 32.0000 1.9942 1.9956 418.2294 418.5848 0.0533 -1.0000 -1.0000 1931884 1579908048.20 151.2782 60.0033 32.0000 1.9937 1.9951 418.3173 418.6724 0.0532 -1.0000 -1.0000 1931944 1579908048.30 151.2782 60.0033 32.0000 1.9934 1.9948 418.4242 418.7801 0.0534 -1.0000 -1.0000 1932084 1579908048.40 151.3512 60.0033 32.0000 1.9965 1.9979 418.6163 418.9725 0.0534 -1.0000 -1.0000 1932144 1579908048.50 151.5657 60.0033 32.0000 1.9947 1.9961 418.5590 418.9151 0.0534 -1.0000 -1.0000 1932214 1579908048.60 151.5657 60.0033 32.0000 1.9943 1.9957 418.4113 418.7687 0.0536 -1.0000 -1.0000 1932284 1579908048.70 151.5657 60.0033 32.0000 1.9956 1.9970 418.5437 418.9004 0.0534 -1.0000 -1.0000 1932354 1579908048.80 151.5657 60.0033 32.0000 1.9967 1.9981 418.3377 418.6949 0.0536 -1.0000 -1.0000 1933083 1579908048.90 151.5657 60.0033 32.0000 1.9957 1.9971 418.6592 419.0162 0.0536 -1.0000 -1.0000 1933163 1579908049.00 151.5708 60.0033 32.0000 1.9954 1.9968 418.7002 419.0575 0.0535 -1.0000 -1.0000 1933223 1579908049.10 151.5708 60.0033 32.0000 1.9950 1.9964 418.7504 419.1069 0.0534 -1.0000 -1.0000 1933293 1579908049.20 151.5708 60.0033 32.0000 1.9959 1.9973 418.3354 418.6921 0.0535 -1.0000 -1.0000 1933363 1579908049.30 151.5708 60.0033 32.0000 1.9961 1.9975 418.2438 418.6006 0.0535 -1.0000 -1.0000 1933423 1579908049.40 151.5708 60.0033 32.0000 1.9953 1.9967 418.2347 418.5910 0.0534 -1.0000 -1.0000 1933493 1579908049.50 151.5640 60.0033 32.0000 1.9948 1.9962 418.3007 418.6567 0.0535 -1.0000 -1.0000 1933563 1579908049.60 151.5634 60.0033 32.0000 1.9936 1.9950 418.5265 418.8834 0.0535 -1.0000 -1.0000 1933623 1579908049.70 151.5634 60.0033 32.0000 1.9943 1.9957 418.6177 418.9759 0.0536 -1.0000 -1.0000 1933693 1579908049.80 151.5634 60.0033 32.0000 1.9927 1.9941 418.5612 418.9178 0.0535 -1.0000 -1.0000 1934123 1579908049.90 151.5634 60.0033 32.0000 1.9942 1.9956 418.7061 419.0632 0.0535 -1.0000 -1.0000 1934183 1579908050.00 151.5467 60.0033 32.0000 1.9948 1.9962 418.3245 418.6815 0.0534 -1.0000 -1.0000 1934253 1579908050.10 151.3960 60.0033 32.0000 1.9942 1.9956 418.1381 418.4940 0.0535 -1.0000 -1.0000 1934323 1579908050.20 151.3960 60.0033 32.0000 1.9937 1.9951 418.2656 418.6228 0.0536 -1.0000 -1.0000 1934383 1579908050.30 151.3960 60.0033 32.0000 1.9935 1.9949 418.2687 418.6244 0.0534 -1.0000 -1.0000 1934453 1579908050.40 151.3960 60.0033 32.0000 1.9943 1.9957 418.4650 418.8211 0.0533 -1.0000 -1.0000 1934532 1579908050.50 151.3960 60.0033 32.0000 1.9937 1.9951 418.3862 418.7424 0.0534 -1.0000 -1.0000 1934603 1579908050.60 151.5793 60.0033 32.0000 1.9943 1.9957 418.3093 418.6656 0.0535 -1.0000 -1.0000 1934673 1579908050.70 151.5815 60.0033 32.0000 1.9935 1.9949 418.5174 418.8744 0.0536 -1.0000 -1.0000 1934732 1579908050.80 151.5815 60.0033 32.0000 1.9945 1.9959 418.6286 418.9864 0.0536 -1.0000 -1.0000 1934792 1579908050.90 151.5815 60.0033 32.0000 1.9950 1.9964 418.6708 419.0276 0.0534 -1.0000 -1.0000 1934873 1579908051.00 151.5815 60.0033 32.0000 1.9949 1.9963 418.5827 418.9402 0.0536 -1.0000 -1.0000 1934942 1579908051.10 151.5815 60.0033 32.0000 1.9963 1.9977 418.3819 418.7382 0.0535 -1.0000 -1.0000 1935002 1579908051.20 151.5815 60.0033 32.0000 1.9962 1.9976 418.1852 418.5421 0.0535 -1.0000 -1.0000 1935072 1579908051.30 151.5608 60.0033 32.0000 1.9948 1.9962 418.3238 418.6801 0.0534 -1.0000 -1.0000 1935132 1579908051.40 151.5608 60.0033 32.0000 1.9948 1.9962 418.2636 418.6185 0.0534 -1.0000 -1.0000 1936322 1579908051.50 151.5608 60.0033 32.0000 1.9943 1.9957 418.3622 418.7182 0.0533 -1.0000 -1.0000 1936392 1579908051.60 151.5608 60.0033 32.0000 1.9947 1.9961 418.1132 418.4681 0.0533 -1.0000 -1.0000 1936451 1579908051.70 151.5608 60.0033 32.0000 1.9951 1.9965 418.3043 418.6611 0.0536 -1.0000 -1.0000 1936521 1579908051.80 151.5608 60.0033 32.0000 1.9953 1.9967 418.3554 418.7116 0.0533 -1.0000 -1.0000 1936582 1579908051.90 151.5608 60.0033 32.0000 1.9927 1.9941 418.5255 418.8812 0.0534 -1.0000 -1.0000 1936651 1579908052.00 151.5608 60.0033 32.0000 1.9937 1.9951 418.4603 418.8165 0.0534 -1.0000 -1.0000 1936721 1579908052.10 151.5608 60.0033 32.0000 1.9947 1.9961 418.3270 418.6834 0.0535 -1.0000 -1.0000 1936781 1579908052.20 151.5608 60.0033 32.0000 1.9958 1.9972 418.1779 418.5344 0.0535 -1.0000 -1.0000 1936841 1579908052.30 151.5608 60.0033 32.0000 1.9951 1.9965 418.2933 418.6495 0.0535 -1.0000 -1.0000 1936921 1579908052.40 151.5608 60.0033 32.0000 1.9943 1.9957 418.2047 418.5606 0.0534 -1.0000 -1.0000 1936981 1579908052.50 151.4398 60.0033 32.0000 1.9948 1.9962 418.1636 418.5203 0.0535 -1.0000 -1.0000 1937041 1579908052.60 151.4398 60.0033 32.0000 1.9954 1.9968 418.2430 418.5990 0.0534 -1.0000 -1.0000 1937111 1579908052.70 151.4398 60.0033 32.0000 1.9955 1.9969 418.2853 418.6416 0.0535 -1.0000 -1.0000 1937181 1579908052.80 151.4398 60.0033 32.0000 1.9952 1.9966 418.1838 418.5401 0.0534 -1.0000 -1.0000 1937281 1579908052.90 151.4398 60.0033 32.0000 1.9934 1.9948 418.5696 418.9259 0.0534 -1.0000 -1.0000 1937551 1579908053.00 151.5894 60.0033 32.0000 1.9953 1.9967 418.7281 419.0849 0.0535 -1.0000 -1.0000 1937621 1579908053.10 151.5894 60.0033 32.0000 1.9967 1.9981 418.5782 418.9354 0.0535 -1.0000 -1.0000 1937681 1579908053.20 151.5748 60.0033 32.0000 1.9967 1.9981 418.4894 418.8460 0.0535 -1.0000 -1.0000 1937751 1579908053.30 151.5748 60.0033 32.0000 1.9964 1.9978 418.3180 418.6754 0.0536 -1.0000 -1.0000 1937811 1579908053.40 151.5748 60.0033 32.0000 1.9951 1.9965 418.5092 418.8666 0.0536 -1.0000 -1.0000 1937891 1579908053.50 151.5748 60.0033 32.0000 1.9932 1.9946 418.6393 418.9956 0.0533 -1.0000 -1.0000 1937951 1579908053.60 151.5748 60.0033 32.0000 1.9949 1.9963 418.4835 418.8390 0.0534 -1.0000 -1.0000 1938011 1579908053.70 151.5748 60.0033 32.0000 1.9952 1.9966 418.3639 418.7215 0.0537 -1.0000 -1.0000 1938091 1579908053.80 151.5748 60.0033 32.0000 1.9952 1.9966 418.3617 418.7179 0.0535 -1.0000 -1.0000 1938151 1579908053.90 151.5748 60.0033 32.0000 1.9950 1.9964 418.2635 418.6192 0.0533 -1.0000 -1.0000 1938211 1579908054.00 151.5748 60.0033 32.0000 1.9947 1.9961 418.1164 418.4717 0.0533 -1.0000 -1.0000 1938280 1579908054.10 151.6398 59.9994 32.0000 1.9946 1.9960 418.1267 418.4827 0.0535 -1.0000 -1.0000 1938350 1579908054.20 151.6398 59.9994 32.0000 1.9963 1.9977 418.3884 418.7455 0.0535 -1.0000 -1.0000 1938411 1579908054.30 151.6398 59.9994 32.0000 1.9947 1.9961 418.4533 418.8096 0.0534 -1.0000 -1.0000 1938481 1579908054.40 151.6398 59.9994 32.0000 1.9945 1.9959 418.3639 418.7205 0.0535 -1.0000 -1.0000 1938540 1579908054.50 151.6398 59.9994 32.0000 1.9943 1.9957 418.3593 418.7173 0.0537 -1.0000 -1.0000 1938611 1579908054.60 151.6398 59.9994 32.0000 1.9954 1.9968 418.3115 418.6673 0.0534 -1.0000 -1.0000 1938680 1579908054.70 151.6398 59.9994 32.0000 1.9955 1.9969 418.2607 418.6166 0.0534 -1.0000 -1.0000 1938740 1579908054.80 151.6398 59.9994 32.0000 1.9959 1.9973 418.3904 418.7461 0.0533 -1.0000 -1.0000 1938800 1579908054.90 151.6398 59.9994 32.0000 1.9932 1.9946 418.5467 418.9030 0.0535 -1.0000 -1.0000 1938880 1579908055.00 151.6398 59.9994 32.0000 1.9945 1.9959 418.4343 418.7914 0.0536 -1.0000 -1.0000 1938940 1579908055.10 151.6398 59.9994 32.0000 1.9936 1.9950 418.5591 418.9164 0.0535 -1.0000 -1.0000 1939000 1579908055.20 151.7281 59.9994 32.0000 1.9923 1.9937 418.5003 418.8574 0.0535 -1.0000 -1.0000 1939070 1579908055.30 151.7281 59.9994 32.0000 1.9943 1.9957 418.5078 418.8633 0.0534 -1.0000 -1.0000 1939140 1579908055.40 151.7281 59.9994 32.0000 1.9958 1.9972 418.4295 418.7866 0.0536 -1.0000 -1.0000 1939210 1579908055.50 151.7281 59.9994 32.0000 1.9955 1.9969 418.2973 418.6544 0.0535 -1.0000 -1.0000 1939330 1579908055.60 151.7281 59.9994 32.0000 1.9945 1.9959 418.5446 418.8988 0.0532 -1.0000 -1.0000 1939400 1579908055.70 151.7281 59.9994 32.0000 1.9932 1.9946 418.5242 418.8812 0.0534 -1.0000 -1.0000 1939470 1579908055.80 151.5748 59.9994 32.0000 1.9962 1.9976 418.4809 418.8369 0.0534 -1.0000 -1.0000 1939530 1579908055.90 151.5748 59.9994 32.0000 1.9988 2.0002 418.4340 418.7917 0.0536 -1.0000 -1.0000 1939600 1579908056.00 151.5748 59.9994 32.0000 1.9950 1.9964 418.2021 418.5589 0.0536 -1.0000 -1.0000 1939840 1579908056.10 151.5748 59.9994 32.0000 1.9950 1.9964 418.2843 418.6412 0.0535 -1.0000 -1.0000 1939900 1579908056.20 151.5748 59.9994 32.0000 1.9947 1.9961 418.6827 419.0377 0.0533 -1.0000 -1.0000 1939970 1579908056.30 151.5649 59.9994 32.0000 1.9936 1.9950 418.5283 418.8861 0.0536 -1.0000 -1.0000 1940050 1579908056.40 151.5436 59.9994 32.0000 1.9935 1.9949 418.4574 418.8141 0.0534 -1.0000 -1.0000 1940110 1579908056.50 151.5436 59.9994 32.0000 1.9931 1.9945 418.4454 418.8017 0.0535 -1.0000 -1.0000 1941229 1579908056.60 151.5436 59.9994 32.0000 1.9940 1.9955 418.3187 418.6756 0.0534 -1.0000 -1.0000 1941309 1579908056.70 151.5436 59.9994 32.0000 1.9944 1.9958 418.3228 418.6796 0.0535 -1.0000 -1.0000 1941369 1579908056.80 151.5436 59.9994 32.0000 1.9945 1.9959 418.1149 418.4711 0.0535 -1.0000 -1.0000 1941439 1579908056.90 151.4403 59.9994 32.0000 1.9948 1.9962 418.1975 418.5538 0.0534 -1.0000 -1.0000 1941509 1579908057.00 151.4403 59.9994 32.0000 1.9957 1.9971 418.4619 418.8189 0.0535 -1.0000 -1.0000 1941569 1579908057.10 151.4403 59.9994 32.0000 1.9944 1.9958 418.5554 418.9116 0.0534 -1.0000 -1.0000 1941629 1579908057.20 151.4403 59.9994 32.0000 1.9923 1.9937 418.4232 418.7799 0.0535 -1.0000 -1.0000 1941709 1579908057.30 151.4403 59.9994 32.0000 1.9929 1.9943 418.5379 418.8938 0.0533 -1.0000 -1.0000 1941769 1579908057.40 151.3813 59.9994 32.0000 1.9936 1.9950 418.3339 418.6895 0.0533 -1.0000 -1.0000 1941839 1579908057.50 151.3603 59.9994 32.0000 1.9920 1.9934 418.3768 418.7336 0.0535 -1.0000 -1.0000 1941899 1579908057.60 151.3603 59.9994 32.0000 1.9929 1.9943 418.3126 418.6690 0.0535 -1.0000 -1.0000 1941979 1579908057.70 151.3603 59.9994 32.0000 1.9938 1.9952 418.4124 418.7690 0.0535 -1.0000 -1.0000 1942048 1579908057.80 151.3603 59.9994 32.0000 1.9945 1.9959 418.3291 418.6870 0.0537 -1.0000 -1.0000 1942109 1579908057.90 151.3603 59.9994 32.0000 1.9945 1.9959 418.2500 418.6072 0.0536 -1.0000 -1.0000 1942169 1579908058.00 151.4315 59.9994 32.0000 1.9949 1.9963 418.1426 418.4995 0.0536 -1.0000 -1.0000 1942248 1579908058.10 151.4315 59.9994 32.0000 1.9944 1.9958 417.9353 418.2904 0.0534 -1.0000 -1.0000 1942309 1579908058.20 151.4315 59.9994 32.0000 1.9947 1.9961 418.2738 418.6309 0.0535 -1.0000 -1.0000 1942368 1579908058.30 151.4315 59.9994 32.0000 1.9942 1.9956 418.3091 418.6655 0.0535 -1.0000 -1.0000 1942438 1579908058.40 151.4315 59.9994 32.0000 1.9932 1.9946 418.5804 418.9376 0.0535 -1.0000 -1.0000 1942508 1579908058.50 151.5186 59.9994 32.0000 1.9936 1.9950 418.5152 418.8710 0.0534 -1.0000 -1.0000 1942568 1579908058.60 151.5186 59.9994 32.0000 1.9941 1.9955 418.4888 418.8469 0.0536 -1.0000 -1.0000 1942638 1579908058.70 151.5186 59.9994 32.0000 1.9938 1.9952 418.5135 418.8701 0.0535 -1.0000 -1.0000 1942708 1579908058.80 151.5186 59.9994 32.0000 1.9951 1.9965 418.2717 418.6281 0.0534 -1.0000 -1.0000 1942768 1579908058.90 151.5186 59.9994 32.0000 1.9937 1.9951 418.4035 418.7592 0.0534 -1.0000 -1.0000 1942838 1579908059.00 151.5186 59.9994 32.0000 1.9948 1.9962 418.1551 418.5117 0.0535 -1.0000 -1.0000 1942898 1579908059.10 151.6852 59.9994 32.0000 1.9940 1.9954 418.1918 418.5485 0.0535 -1.0000 -1.0000 1943038 1579908059.20 151.6927 59.9994 32.0000 1.9946 1.9960 418.3693 418.7251 0.0534 -1.0000 -1.0000 1943108 1579908059.30 151.6927 59.9994 32.0000 1.9940 1.9954 418.6119 418.9693 0.0535 -1.0000 -1.0000 1943178 1579908059.40 151.6927 59.9994 32.0000 1.9953 1.9967 418.5457 418.9018 0.0534 -1.0000 -1.0000 1943248 1579908059.50 151.6927 59.9994 32.0000 1.9923 1.9937 418.5555 418.9126 0.0534 -1.0000 -1.0000 1943308 1579908059.60 151.6927 59.9994 32.0000 1.9923 1.9937 418.4321 418.7878 0.0534 -1.0000 -1.0000 1943368 1579908059.70 151.6455 60.0016 32.0000 1.9946 1.9960 418.5444 418.9014 0.0535 -1.0000 -1.0000 1943448 1579908059.80 151.6455 60.0016 32.0000 1.9955 1.9969 418.3809 418.7381 0.0535 -1.0000 -1.0000 1943508 1579908059.90 151.6455 60.0016 32.0000 1.9940 1.9954 418.3454 418.7018 0.0534 -1.0000 -1.0000 1943568 1579908060.00 151.6455 60.0016 32.0000 1.9939 1.9953 418.5560 418.9130 0.0536 -1.0000 -1.0000 1943648 1579908060.10 151.6455 60.0016 32.0000 1.9956 1.9970 418.6018 418.9592 0.0536 -1.0000 -1.0000 1943898 1579908060.20 151.2099 60.0016 32.0000 1.9941 1.9955 418.5739 418.9309 0.0535 -1.0000 -1.0000 1943957 1579908060.30 151.2099 60.0016 32.0000 1.9927 1.9941 418.3972 418.7541 0.0535 -1.0000 -1.0000 1944037 1579908060.40 151.2099 60.0016 32.0000 1.9927 1.9941 418.4089 418.7653 0.0534 -1.0000 -1.0000 1944098 1579908060.50 151.2099 60.0016 32.0000 1.9931 1.9945 418.4607 418.8173 0.0535 -1.0000 -1.0000 1944157 1579908060.60 151.2099 60.0016 32.0000 1.9949 1.9963 418.4595 418.8151 0.0533 -1.0000 -1.0000 1944567 1579908060.70 151.2099 60.0016 32.0000 1.9947 1.9961 418.5046 418.8610 0.0535 -1.0000 -1.0000 1944637 1579908060.80 151.2099 60.0016 32.0000 1.9960 1.9975 418.4262 418.7834 0.0536 -1.0000 -1.0000 1944697 1579908060.90 151.2099 60.0016 32.0000 1.9961 1.9975 418.2927 418.6507 0.0537 -1.0000 -1.0000 1944767 1579908061.00 151.2099 60.0016 32.0000 1.9946 1.9960 418.5189 418.8759 0.0535 -1.0000 -1.0000 1944837 1579908061.10 151.2099 60.0016 32.0000 1.9937 1.9951 418.5206 418.8773 0.0535 -1.0000 -1.0000 1945127 1579908061.20 151.2099 60.0016 32.0000 1.9955 1.9969 418.5749 418.9326 0.0536 -1.0000 -1.0000 1945197 1579908061.30 151.5339 60.0016 32.0000 1.9952 1.9966 418.6012 418.9574 0.0533 -1.0000 -1.0000 1945257 1579908061.40 151.5339 60.0016 32.0000 1.9943 1.9957 418.5434 418.9002 0.0535 -1.0000 -1.0000 1945337 1579908061.50 151.5339 60.0016 32.0000 1.9945 1.9959 418.3693 418.7267 0.0536 -1.0000 -1.0000 1945407 1579908061.60 151.5339 60.0016 32.0000 1.9942 1.9956 418.1255 418.4819 0.0535 -1.0000 -1.0000 1945587 1579908061.70 151.5339 60.0016 32.0000 1.9940 1.9954 418.1344 418.4916 0.0536 -1.0000 -1.0000 1945657 1579908061.80 151.4469 60.0016 32.0000 1.9957 1.9971 418.3102 418.6676 0.0536 -1.0000 -1.0000 1945727 1579908061.90 151.4378 60.0016 32.0000 1.9952 1.9966 418.6062 418.9636 0.0536 -1.0000 -1.0000 1945787 1579908062.00 151.6157 60.0016 32.0000 1.9926 1.9940 418.6685 419.0267 0.0537 -1.0000 -1.0000 1945856 1579908062.10 151.6157 60.0016 32.0000 1.9954 1.9968 418.3814 418.7380 0.0533 -1.0000 -1.0000 1946097 1579908062.20 151.6157 60.0016 32.0000 1.9964 1.9978 418.3308 418.6871 0.0535 -1.0000 -1.0000 1946156 1579908062.30 151.6157 60.0016 32.0000 1.9962 1.9976 418.2254 418.5819 0.0535 -1.0000 -1.0000 1946226 1579908062.40 151.6625 60.0016 32.0000 1.9948 1.9962 418.6142 418.9712 0.0535 -1.0000 -1.0000 1946286 1579908062.50 151.6625 60.0016 32.0000 1.9932 1.9946 418.7626 419.1208 0.0536 -1.0000 -1.0000 1946366 1579908062.60 151.6625 60.0016 32.0000 1.9940 1.9954 418.6170 418.9737 0.0534 -1.0000 -1.0000 1947106 1579908062.70 151.6625 60.0016 32.0000 1.9962 1.9976 418.3837 418.7403 0.0534 -1.0000 -1.0000 1947166 1579908062.80 151.6625 60.0016 32.0000 1.9937 1.9951 418.2087 418.5647 0.0535 -1.0000 -1.0000 1947226 1579908062.90 151.5273 60.0016 32.0000 1.9951 1.9965 418.1531 418.5094 0.0534 -1.0000 -1.0000 1947296 1579908063.00 151.5164 60.0016 32.0000 1.9951 1.9965 418.1915 418.5472 0.0534 -1.0000 -1.0000 1947366 1579908063.10 151.5164 60.0016 32.0000 1.9953 1.9967 418.4902 418.8465 0.0534 -1.0000 -1.0000 1947436 1579908063.20 151.5164 60.0016 32.0000 1.9931 1.9945 418.8653 419.2223 0.0535 -1.0000 -1.0000 1947576 1579908063.30 151.5164 60.0016 32.0000 1.9950 1.9964 418.6523 419.0086 0.0534 -1.0000 -1.0000 1947636 1579908063.40 151.5164 60.0016 32.0000 1.9959 1.9973 418.3876 418.7440 0.0534 -1.0000 -1.0000 1947716 1579908063.50 151.5164 60.0016 32.0000 1.9957 1.9971 418.3812 418.7377 0.0534 -1.0000 -1.0000 1947786 1579908063.60 151.5164 60.0016 32.0000 1.9935 1.9949 418.5358 418.8922 0.0535 -1.0000 -1.0000 1947846 1579908063.70 151.5164 60.0016 32.0000 1.9933 1.9947 418.6211 418.9779 0.0534 -1.0000 -1.0000 1947916 1579908063.80 151.5164 60.0016 32.0000 1.9913 1.9927 418.6516 419.0090 0.0535 -1.0000 -1.0000 1947975 1579908063.90 151.5164 60.0016 32.0000 1.9914 1.9928 418.4102 418.7660 0.0533 -1.0000 -1.0000 1948045 1579908064.00 151.5031 60.0016 32.0000 1.9929 1.9943 418.4399 418.7967 0.0536 -1.0000 -1.0000 1948115 1579908064.10 151.4624 60.0016 32.0000 1.9928 1.9942 418.3782 418.7351 0.0535 -1.0000 -1.0000 1948175 1579908064.20 151.2047 60.0015 32.0000 1.9936 1.9950 418.4776 418.8341 0.0534 -1.0000 -1.0000 1948235 1579908064.30 151.1985 60.0015 32.0000 1.9935 1.9949 418.2688 418.6244 0.0533 -1.0000 -1.0000 1948315 1579908064.40 151.1985 60.0015 32.0000 1.9944 1.9958 418.3913 418.7467 0.0533 -1.0000 -1.0000 1948375 1579908064.50 151.1985 60.0015 32.0000 1.9946 1.9960 418.4632 418.8189 0.0534 -1.0000 -1.0000 1948445 1579908064.60 151.1985 60.0015 32.0000 1.9941 1.9955 418.2023 418.5594 0.0535 -1.0000 -1.0000 1948515 1579908064.70 151.3666 60.0015 32.0000 1.9946 1.9960 418.2151 418.5700 0.0533 -1.0000 -1.0000 1948585 1579908064.80 151.3666 60.0015 32.0000 1.9935 1.9949 418.2692 418.6242 0.0532 -1.0000 -1.0000 1948645 1579908064.90 151.3666 60.0015 32.0000 1.9921 1.9935 418.1689 418.5243 0.0534 -1.0000 -1.0000 1948715 1579908065.00 151.3666 60.0015 32.0000 1.9955 1.9969 418.2132 418.5689 0.0533 -1.0000 -1.0000 1948775 1579908065.10 151.3666 60.0015 32.0000 1.9944 1.9958 418.1630 418.5188 0.0534 -1.0000 -1.0000 1948835 1579908065.20 151.3666 60.0015 32.0000 1.9958 1.9972 418.1817 418.5376 0.0533 -1.0000 -1.0000 1949095 1579908065.30 151.3734 60.0015 32.0000 1.9953 1.9967 418.5643 418.9211 0.0536 -1.0000 -1.0000 1949155 1579908065.40 151.3856 60.0015 32.0000 1.9943 1.9957 418.5822 418.9398 0.0536 -1.0000 -1.0000 1949225 1579908065.50 151.3856 60.0015 32.0000 1.9955 1.9969 418.4600 418.8174 0.0536 -1.0000 -1.0000 1949285 1579908065.60 151.3856 60.0015 32.0000 1.9957 1.9971 418.1492 418.5063 0.0536 -1.0000 -1.0000 1949355 1579908065.70 151.3856 60.0015 32.0000 1.9948 1.9962 418.4173 418.7737 0.0534 -1.0000 -1.0000 1949635 1579908065.80 151.3856 60.0015 32.0000 1.9950 1.9964 418.6212 418.9772 0.0533 -1.0000 -1.0000 1949695 1579908065.90 151.7009 60.0015 32.0000 1.9936 1.9950 418.6062 418.9618 0.0533 -1.0000 -1.0000 1949754 1579908066.00 151.7009 60.0015 32.0000 1.9944 1.9958 418.6339 418.9904 0.0534 -1.0000 -1.0000 1949824 1579908066.10 151.7009 60.0015 32.0000 1.9963 1.9977 418.4959 418.8516 0.0533 -1.0000 -1.0000 1949895 1579908066.20 151.7009 60.0015 32.0000 1.9957 1.9971 418.2617 418.6180 0.0535 -1.0000 -1.0000 1950174 1579908066.30 151.7009 60.0015 32.0000 1.9951 1.9965 418.3188 418.6745 0.0533 -1.0000 -1.0000 1950244 1579908066.40 151.6678 60.0015 32.0000 1.9937 1.9951 418.4911 418.8471 0.0534 -1.0000 -1.0000 1950314 1579908066.50 151.4154 60.0015 32.0000 1.9950 1.9964 418.3983 418.7547 0.0534 -1.0000 -1.0000 1950374 1579908066.60 151.4154 60.0015 32.0000 1.9951 1.9965 418.4188 418.7749 0.0534 -1.0000 -1.0000 1950454 1579908066.70 151.4154 60.0015 32.0000 1.9938 1.9952 418.3841 418.7408 0.0535 -1.0000 -1.0000 1950574 1579908066.80 151.4154 60.0015 32.0000 1.9942 1.9956 418.2422 418.5984 0.0535 -1.0000 -1.0000 1950644 1579908066.90 151.4154 60.0015 32.0000 1.9926 1.9940 418.2064 418.5628 0.0534 -1.0000 -1.0000 1950714 1579908067.00 151.3793 60.0015 32.0000 1.9936 1.9950 418.2329 418.5874 0.0533 -1.0000 -1.0000 1950774 1579908067.10 151.3348 60.0015 32.0000 1.9954 1.9968 418.1717 418.5278 0.0534 -1.0000 -1.0000 1950834 1579908067.20 151.3348 60.0015 32.0000 1.9943 1.9957 418.1545 418.5097 0.0533 -1.0000 -1.0000 1950914 1579908067.30 151.3348 60.0015 32.0000 1.9951 1.9965 418.1935 418.5501 0.0535 -1.0000 -1.0000 1951414 1579908067.40 151.3348 60.0015 32.0000 1.9936 1.9950 418.1048 418.4617 0.0536 -1.0000 -1.0000 1951484 1579908067.50 151.3348 60.0015 32.0000 1.9938 1.9952 418.4127 418.7684 0.0533 -1.0000 -1.0000 1951543 1579908067.60 151.4042 60.0015 32.0000 1.9941 1.9955 418.6633 419.0204 0.0535 -1.0000 -1.0000 1951603 1579908067.70 151.4042 60.0015 32.0000 1.9952 1.9966 418.6534 419.0100 0.0535 -1.0000 -1.0000 1951684 1579908067.80 151.4042 60.0015 32.0000 1.9951 1.9965 418.3130 418.6683 0.0533 -1.0000 -1.0000 1951923 1579908067.90 151.4042 60.0015 32.0000 1.9962 1.9976 418.2510 418.6071 0.0534 -1.0000 -1.0000 1951983 1579908068.00 151.4042 60.0015 32.0000 1.9953 1.9967 418.3444 418.7012 0.0536 -1.0000 -1.0000 1952063 1579908068.10 151.4434 60.0015 32.0000 1.9933 1.9947 418.5079 418.8634 0.0533 -1.0000 -1.0000 1952123 1579908068.20 151.4505 60.0015 32.0000 1.9947 1.9961 418.3753 418.7309 0.0533 -1.0000 -1.0000 1952183 1579908068.30 151.4505 60.0015 32.0000 1.9934 1.9948 418.5524 418.9074 0.0532 -1.0000 -1.0000 1952343 1579908068.40 151.4505 60.0015 32.0000 1.9949 1.9963 418.4629 418.8193 0.0535 -1.0000 -1.0000 1952413 1579908068.50 151.4505 60.0015 32.0000 1.9932 1.9946 418.6436 419.0007 0.0535 -1.0000 -1.0000 1952473 1579908068.60 151.4505 60.0015 32.0000 1.9951 1.9965 418.4281 418.7839 0.0533 -1.0000 -1.0000 1952543 1579908068.70 151.6116 60.0015 32.0000 1.9969 1.9983 418.4997 418.8555 0.0533 -1.0000 -1.0000 1952603 1579908068.80 151.6116 60.0015 32.0000 1.9971 1.9985 418.2978 418.6536 0.0534 -1.0000 -1.0000 1952843 1579908068.90 151.6116 60.0015 32.0000 1.9965 1.9979 418.2748 418.6331 0.0537 -1.0000 -1.0000 1952913 1579908069.00 151.6116 60.0015 32.0000 1.9962 1.9976 418.6217 418.9778 0.0534 -1.0000 -1.0000 1952973 1579908069.10 151.6116 60.0015 32.0000 1.9941 1.9955 418.4890 418.8455 0.0534 -1.0000 -1.0000 1953033 1579908069.20 151.5142 60.0015 32.0000 1.9935 1.9949 418.5061 418.8601 0.0532 -1.0000 -1.0000 1953113 1579908069.30 151.3779 60.0015 32.0000 1.9949 1.9963 418.5533 418.9091 0.0533 -1.0000 -1.0000 1953583 1579908069.40 151.3779 60.0015 32.0000 1.9929 1.9943 418.3522 418.7081 0.0534 -1.0000 -1.0000 1953662 1579908069.50 151.3779 60.0015 32.0000 1.9930 1.9944 418.4920 418.8479 0.0534 -1.0000 -1.0000 1953732 1579908069.60 151.3779 60.0015 32.0000 1.9933 1.9947 418.4233 418.7796 0.0534 -1.0000 -1.0000 1953792 1579908069.70 151.3779 60.0015 32.0000 1.9931 1.9945 418.3989 418.7541 0.0533 -1.0000 -1.0000 1953872 1579908069.80 151.3529 60.0015 32.0000 1.9946 1.9960 418.3037 418.6593 0.0533 -1.0000 -1.0000 1954132 1579908069.90 151.3326 60.0016 32.0000 1.9938 1.9952 418.3012 418.6570 0.0534 -1.0000 -1.0000 1954192 1579908070.00 151.3326 60.0016 32.0000 1.9942 1.9956 418.2799 418.6363 0.0535 -1.0000 -1.0000 1954272 1579908070.10 151.3326 60.0016 32.0000 1.9939 1.9953 418.1811 418.5366 0.0532 -1.0000 -1.0000 1954332 1579908070.20 151.3326 60.0016 32.0000 1.9948 1.9962 418.2904 418.6448 0.0532 -1.0000 -1.0000 1954392 1579908070.30 151.3326 60.0016 32.0000 1.9945 1.9959 418.2254 418.5809 0.0534 -1.0000 -1.0000 1954462 1579908070.40 151.2845 60.0016 32.0000 1.9946 1.9960 418.3184 418.6749 0.0535 -1.0000 -1.0000 1954542 1579908070.50 151.2845 60.0016 32.0000 1.9927 1.9941 418.3189 418.6758 0.0535 -1.0000 -1.0000 1954602 1579908070.60 151.2845 60.0016 32.0000 1.9940 1.9954 418.3572 418.7131 0.0534 -1.0000 -1.0000 1954672 1579908070.70 151.2845 60.0016 32.0000 1.9937 1.9951 418.3075 418.6636 0.0534 -1.0000 -1.0000 1954742 1579908070.80 151.2845 60.0016 32.0000 1.9947 1.9961 418.4929 418.8504 0.0535 -1.0000 -1.0000 1954802 1579908070.90 151.4050 60.0016 32.0000 1.9945 1.9959 418.6042 418.9597 0.0533 -1.0000 -1.0000 1954872 1579908071.00 151.4533 60.0016 32.0000 1.9942 1.9956 418.6395 418.9965 0.0535 -1.0000 -1.0000 1954932 1579908071.10 151.6950 60.0016 32.0000 1.9946 1.9960 418.5597 418.9171 0.0535 -1.0000 -1.0000 1955002 1579908071.20 151.6950 60.0016 32.0000 1.9935 1.9949 418.4644 418.8208 0.0535 -1.0000 -1.0000 1955072 1579908071.30 151.6950 60.0016 32.0000 1.9950 1.9964 418.3204 418.6772 0.0535 -1.0000 -1.0000 1955132 1579908071.40 151.6950 60.0016 32.0000 1.9947 1.9961 418.1568 418.5127 0.0533 -1.0000 -1.0000 1955212 1579908071.50 151.6950 60.0016 32.0000 1.9961 1.9975 418.2397 418.5950 0.0533 -1.0000 -1.0000 1955272 1579908071.60 151.6950 60.0016 32.0000 1.9948 1.9961 418.4951 418.8512 0.0534 -1.0000 -1.0000 1955331 1579908071.70 151.6950 60.0016 32.0000 1.9936 1.9950 418.6413 418.9975 0.0534 -1.0000 -1.0000 1955402 1579908071.80 151.6950 60.0016 32.0000 1.9939 1.9953 418.7183 419.0750 0.0534 -1.0000 -1.0000 1955471 1579908071.90 151.6950 60.0016 32.0000 1.9941 1.9955 418.3084 418.6632 0.0533 -1.0000 -1.0000 1955851 1579908072.00 151.6950 60.0016 32.0000 1.9949 1.9963 418.3934 418.7496 0.0534 -1.0000 -1.0000 1955931 1579908072.10 151.3403 60.0016 32.0000 1.9938 1.9952 418.3519 418.7079 0.0534 -1.0000 -1.0000 1955991 1579908072.20 151.3403 60.0016 32.0000 1.9931 1.9945 418.2720 418.6267 0.0533 -1.0000 -1.0000 1956051 1579908072.30 151.3403 60.0016 32.0000 1.9934 1.9948 418.2217 418.5773 0.0533 -1.0000 -1.0000 1956131 1579908072.40 151.3403 60.0016 32.0000 1.9938 1.9952 418.2525 418.6072 0.0532 -1.0000 -1.0000 1956571 1579908072.50 151.3403 60.0016 32.0000 1.9955 1.9969 418.2754 418.6308 0.0533 -1.0000 -1.0000 1956631 1579908072.60 151.4421 60.0016 32.0000 1.9958 1.9972 418.2155 418.5710 0.0533 -1.0000 -1.0000 1956711 1579908072.70 151.4633 60.0016 32.0000 1.9954 1.9968 418.2556 418.6129 0.0535 -1.0000 -1.0000 1956771 1579908072.80 151.4633 60.0016 32.0000 1.9944 1.9958 418.5032 418.8583 0.0532 -1.0000 -1.0000 1956831 1579908072.90 151.4633 60.0016 32.0000 1.9944 1.9958 418.5744 418.9296 0.0533 -1.0000 -1.0000 1957121 1579908073.00 151.4633 60.0016 32.0000 1.9948 1.9962 418.6202 418.9763 0.0534 -1.0000 -1.0000 1957181 1579908073.10 151.4633 60.0016 32.0000 1.9962 1.9976 418.3187 418.6748 0.0534 -1.0000 -1.0000 1957251 1579908073.20 151.2853 60.0016 32.0000 1.9946 1.9960 418.2917 418.6482 0.0534 -1.0000 -1.0000 1957321 1579908073.30 151.2853 60.0016 32.0000 1.9942 1.9956 418.3195 418.6753 0.0534 -1.0000 -1.0000 1957381 1579908073.40 151.2853 60.0016 32.0000 1.9940 1.9954 418.2130 418.5679 0.0532 -1.0000 -1.0000 1957621 1579908073.50 151.2853 60.0016 32.0000 1.9947 1.9961 418.3908 418.7470 0.0534 -1.0000 -1.0000 1957681 1579908073.60 151.2853 60.0016 32.0000 1.9928 1.9942 418.2112 418.5677 0.0535 -1.0000 -1.0000 1957740 1579908073.70 151.6702 60.0016 32.0000 1.9934 1.9948 418.3174 418.6725 0.0533 -1.0000 -1.0000 1957821 1579908073.80 151.6702 60.0016 32.0000 1.9951 1.9965 418.4635 418.8203 0.0535 -1.0000 -1.0000 1957880 1579908073.90 151.6702 60.0016 32.0000 1.9948 1.9962 418.4492 418.8054 0.0534 -1.0000 -1.0000 1958320 1579908074.00 151.6702 60.0016 32.0000 1.9953 1.9967 418.4635 418.8192 0.0534 -1.0000 -1.0000 1958390 1579908074.10 151.6702 60.0016 32.0000 1.9935 1.9949 418.5778 418.9357 0.0536 -1.0000 -1.0000 1958450 1579908074.20 151.6292 60.0016 32.0000 1.9940 1.9954 418.6520 419.0072 0.0531 -1.0000 -1.0000 1958510 1579908074.30 151.6292 60.0016 32.0000 1.9944 1.9958 418.5099 418.8652 0.0534 -1.0000 -1.0000 1958590 1579908074.40 151.6292 60.0016 32.0000 1.9938 1.9952 418.2591 418.6156 0.0534 -1.0000 -1.0000 1958650 1579908074.50 151.6292 60.0016 32.0000 1.9949 1.9963 418.1505 418.5061 0.0533 -1.0000 -1.0000 1958720 1579908074.60 151.6292 60.0016 32.0000 1.9954 1.9968 418.3544 418.7094 0.0532 -1.0000 -1.0000 1958790 1579908074.70 151.6292 60.0016 32.0000 1.9958 1.9972 418.5356 418.8905 0.0532 -1.0000 -1.0000 1958850 1579908074.80 151.6292 60.0016 32.0000 1.9959 1.9973 418.5923 418.9487 0.0535 -1.0000 -1.0000 1958920 1579908074.90 151.3754 60.0019 32.0000 1.9957 1.9971 418.5153 418.8727 0.0536 -1.0000 -1.0000 1958990 1579908075.00 151.3754 60.0019 32.0000 1.9957 1.9971 418.3892 418.7454 0.0533 -1.0000 -1.0000 1959050 1579908075.10 151.3754 60.0019 32.0000 1.9946 1.9960 418.2629 418.6189 0.0534 -1.0000 -1.0000 1959120 1579908075.20 151.3754 60.0019 32.0000 1.9944 1.9958 418.1478 418.5037 0.0534 -1.0000 -1.0000 1959190 1579908075.30 151.3754 60.0019 32.0000 1.9954 1.9968 418.2228 418.5791 0.0534 -1.0000 -1.0000 1959250 1579908075.40 151.3754 60.0019 32.0000 1.9947 1.9961 418.3348 418.6905 0.0533 -1.0000 -1.0000 1959320 1579908075.50 151.6699 60.0019 32.0000 1.9942 1.9956 418.3696 418.7254 0.0534 -1.0000 -1.0000 1959390 1579908075.60 151.6699 60.0019 32.0000 1.9943 1.9957 418.3456 418.7024 0.0534 -1.0000 -1.0000 1959450 1579908075.70 151.6699 60.0019 32.0000 1.9930 1.9944 418.2588 418.6140 0.0533 -1.0000 -1.0000 1959520 1579908075.80 151.6699 60.0019 32.0000 1.9958 1.9972 418.2910 418.6466 0.0534 -1.0000 -1.0000 1959599 1579908075.90 151.6699 60.0019 32.0000 1.9949 1.9963 418.7755 419.1319 0.0534 -1.0000 -1.0000 1959659 1579908076.00 151.6891 60.0019 32.0000 1.9947 1.9961 418.7580 419.1147 0.0535 -1.0000 -1.0000 1959839 1579908076.10 151.7066 60.0019 32.0000 1.9952 1.9966 418.6027 418.9588 0.0533 -1.0000 -1.0000 1959909 1579908076.20 151.7066 60.0019 32.0000 1.9953 1.9967 418.3014 418.6575 0.0535 -1.0000 -1.0000 1959979 1579908076.30 151.7066 60.0019 32.0000 1.9961 1.9975 418.0497 418.4051 0.0532 -1.0000 -1.0000 2000059 1579908076.40 151.7066 60.0019 32.0000 1.9960 1.9974 418.2651 418.6218 0.0535 -1.0000 -1.0000 2000149 1579908076.50 151.7066 60.0019 32.0000 1.9946 1.9960 418.5949 418.9514 0.0533 -1.0000 -1.0000 2000209 1579908076.60 151.3559 60.0019 32.0000 1.9943 1.9957 418.6302 418.9855 0.0533 -1.0000 -1.0000 2000289 1579908076.70 151.3559 60.0019 32.0000 1.9953 1.9967 418.5466 418.9030 0.0535 -1.0000 -1.0000 2000349 1579908076.80 151.3559 60.0019 32.0000 1.9943 1.9957 418.0363 418.3923 0.0534 -1.0000 -1.0000 2000409 1579908076.90 151.3559 60.0019 32.0000 1.9944 1.9958 418.2622 418.6179 0.0534 -1.0000 -1.0000 2000479 1579908077.00 151.3559 60.0019 32.0000 1.9933 1.9947 418.7526 419.1098 0.0535 -1.0000 -1.0000 2000619 1579908077.10 151.3559 60.0019 32.0000 1.9938 1.9952 418.5583 418.9146 0.0534 -1.0000 -1.0000 2000679 1579908077.20 151.3559 60.0019 32.0000 1.9952 1.9966 418.4229 418.7799 0.0535 -1.0000 -1.0000 2000749 1579908077.30 151.3559 60.0019 32.0000 1.9967 1.9981 418.3880 418.7446 0.0534 -1.0000 -1.0000 2000819 1579908077.40 151.3559 60.0019 32.0000 1.9961 1.9975 418.5209 418.8779 0.0535 -1.0000 -1.0000 2000889 1579908077.50 151.3559 60.0019 32.0000 1.9943 1.9957 418.7081 419.0645 0.0534 -1.0000 -1.0000 2001369 1579908077.60 151.4157 60.0019 32.0000 1.9943 1.9957 418.7714 419.1286 0.0536 -1.0000 -1.0000 2001438 1579908077.70 151.8743 60.0019 32.0000 1.9963 1.9977 418.6817 419.0381 0.0534 -1.0000 -1.0000 2001509 1579908077.80 151.8743 60.0019 32.0000 1.9956 1.9970 418.4858 418.8427 0.0535 -1.0000 -1.0000 2001568 1579908077.90 151.8743 60.0019 32.0000 1.9961 1.9975 418.3985 418.7533 0.0533 -1.0000 -1.0000 2001628 1579908078.00 151.8743 60.0019 32.0000 1.9944 1.9958 418.2877 418.6452 0.0536 -1.0000 -1.0000 2001878 1579908078.10 151.8743 60.0019 32.0000 1.9941 1.9955 418.2119 418.5691 0.0535 -1.0000 -1.0000 2001948 1579908078.20 151.5277 60.0019 32.0000 1.9950 1.9964 418.3605 418.7173 0.0535 -1.0000 -1.0000 2002008 1579908078.30 151.5277 60.0019 32.0000 1.9954 1.9968 418.4233 418.7801 0.0535 -1.0000 -1.0000 2002078 1579908078.40 151.5277 60.0019 32.0000 1.9940 1.9954 418.5425 418.9004 0.0537 -1.0000 -1.0000 2002138 1579908078.50 151.5277 60.0019 32.0000 1.9942 1.9956 418.4793 418.8365 0.0536 -1.0000 -1.0000 2002618 1579908078.60 151.5277 60.0019 32.0000 1.9952 1.9966 418.4779 418.8355 0.0536 -1.0000 -1.0000 2002698 1579908078.70 151.6287 60.0019 32.0000 1.9961 1.9975 418.3744 418.7318 0.0535 -1.0000 -1.0000 2002758 1579908078.80 151.6848 60.0019 32.0000 1.9948 1.9962 418.3116 418.6672 0.0534 -1.0000 -1.0000 2002818 1579908078.90 151.5496 60.0019 32.0000 1.9939 1.9953 418.5550 418.9125 0.0536 -1.0000 -1.0000 2002888 1579908079.00 151.5496 60.0019 32.0000 1.9938 1.9952 418.6534 419.0093 0.0534 -1.0000 -1.0000 2002958 1579908079.10 151.5496 60.0019 32.0000 1.9953 1.9967 418.6291 418.9863 0.0535 -1.0000 -1.0000 2003068 1579908079.20 151.5496 60.0019 32.0000 1.9943 1.9957 418.5284 418.8861 0.0536 -1.0000 -1.0000 2003148 1579908079.30 151.4312 60.0019 32.0000 1.9951 1.9965 418.7465 419.1040 0.0535 -1.0000 -1.0000 2003208 1579908079.40 151.4312 60.0019 32.0000 1.9937 1.9951 418.5637 418.9197 0.0533 -1.0000 -1.0000 2003278 1579908079.50 151.4312 60.0019 32.0000 1.9938 1.9952 418.2505 418.6082 0.0536 -1.0000 -1.0000 2003337 1579908079.60 151.4312 60.0019 32.0000 1.9935 1.9949 418.2624 418.6188 0.0534 -1.0000 -1.0000 2003568 1579908079.70 151.4312 60.0019 32.0000 1.9951 1.9965 418.2612 418.6176 0.0535 -1.0000 -1.0000 2003637 1579908079.80 151.3653 60.0022 32.0000 1.9951 1.9965 418.2570 418.6134 0.0535 -1.0000 -1.0000 2003707 1579908079.90 151.3653 60.0022 32.0000 1.9931 1.9945 418.2141 418.5712 0.0536 -1.0000 -1.0000 2003767 1579908080.00 151.3653 60.0022 32.0000 1.9961 1.9975 418.2618 418.6190 0.0536 -1.0000 -1.0000 2003837 1579908080.10 151.3653 60.0022 32.0000 1.9938 1.9952 418.2648 418.6218 0.0535 -1.0000 -1.0000 2004067 1579908080.20 151.3653 60.0022 32.0000 1.9950 1.9964 418.1932 418.5502 0.0536 -1.0000 -1.0000 2004127 1579908080.30 151.3653 60.0022 32.0000 1.9953 1.9967 418.3683 418.7257 0.0536 -1.0000 -1.0000 2004207 1579908080.40 151.3653 60.0022 32.0000 1.9930 1.9944 418.2831 418.6406 0.0536 -1.0000 -1.0000 2004267 1579908080.50 151.3653 60.0022 32.0000 1.9929 1.9943 418.3044 418.6627 0.0537 -1.0000 -1.0000 2004327 1579908080.60 151.4662 60.0022 32.0000 1.9936 1.9950 418.3855 418.7427 0.0535 -1.0000 -1.0000 2004617 1579908080.70 151.4662 60.0022 32.0000 1.9924 1.9938 418.4634 418.8206 0.0536 -1.0000 -1.0000 2004687 1579908080.80 151.4662 60.0022 32.0000 1.9949 1.9963 418.4836 418.8417 0.0537 -1.0000 -1.0000 2004747 1579908080.90 151.4662 60.0022 32.0000 1.9947 1.9961 418.3277 418.6844 0.0535 -1.0000 -1.0000 2004817 1579908081.00 151.4662 60.0022 32.0000 1.9935 1.9949 418.3396 418.6958 0.0534 -1.0000 -1.0000 2004877 1579908081.10 151.4622 60.0022 32.0000 1.9940 1.9954 418.3976 418.7543 0.0535 -1.0000 -1.0000 2005107 1579908081.20 151.4622 60.0022 32.0000 1.9937 1.9951 418.4984 418.8540 0.0534 -1.0000 -1.0000 2005187 1579908081.30 151.4622 60.0022 32.0000 1.9933 1.9947 418.6169 418.9749 0.0537 -1.0000 -1.0000 2005246 1579908081.40 151.4622 60.0022 32.0000 1.9932 1.9946 418.5995 418.9572 0.0536 -1.0000 -1.0000 2005317 1579908081.50 151.4622 60.0022 32.0000 1.9936 1.9951 418.5542 418.9114 0.0534 -1.0000 -1.0000 2005377 1579908081.60 151.4622 60.0022 32.0000 1.9955 1.9969 418.5718 418.9289 0.0536 -1.0000 -1.0000 2005566 1579908081.70 151.4622 60.0022 32.0000 1.9944 1.9958 418.3069 418.6630 0.0534 -1.0000 -1.0000 2005636 1579908081.80 151.4056 60.0022 32.0000 1.9949 1.9963 418.3215 418.6778 0.0534 -1.0000 -1.0000 2005707 1579908081.90 151.4626 60.0022 32.0000 1.9939 1.9953 418.3123 418.6686 0.0535 -1.0000 -1.0000 2005767 1579908082.00 151.4626 60.0022 32.0000 1.9933 1.9947 418.4435 418.8006 0.0535 -1.0000 -1.0000 2005836 1579908082.10 151.4626 60.0022 32.0000 1.9940 1.9954 418.3472 418.7043 0.0536 -1.0000 -1.0000 2005896 1579908082.20 151.4626 60.0022 32.0000 1.9927 1.9941 418.4245 418.7817 0.0535 -1.0000 -1.0000 2005966 1579908082.30 151.5227 60.0022 32.0000 1.9943 1.9957 418.3612 418.7183 0.0535 -1.0000 -1.0000 2006036 1579908082.40 151.5657 60.0022 32.0000 1.9944 1.9958 418.5454 418.9026 0.0536 -1.0000 -1.0000 2006096 1579908082.50 151.5657 60.0022 32.0000 1.9948 1.9962 418.4413 418.7978 0.0534 -1.0000 -1.0000 2006156 1579908082.60 151.5657 60.0022 32.0000 1.9947 1.9961 418.3725 418.7287 0.0534 -1.0000 -1.0000 2006836 1579908082.70 151.4754 60.0022 32.0000 1.9935 1.9949 418.3778 418.7338 0.0534 -1.0000 -1.0000 2006906 1579908082.80 151.4754 60.0022 32.0000 1.9946 1.9960 418.2580 418.6149 0.0535 -1.0000 -1.0000 2006966 1579908082.90 151.4754 60.0022 32.0000 1.9940 1.9954 418.1038 418.4602 0.0535 -1.0000 -1.0000 2007036 1579908083.00 151.4754 60.0022 32.0000 1.9958 1.9972 418.1168 418.4744 0.0537 -1.0000 -1.0000 2007096 1579908083.10 151.4754 60.0022 32.0000 1.9929 1.9943 418.5233 418.8809 0.0536 -1.0000 -1.0000 2007376 1579908083.20 151.4754 60.0022 32.0000 1.9951 1.9965 418.6831 419.0403 0.0536 -1.0000 -1.0000 2007445 1579908083.30 151.6603 60.0022 32.0000 1.9940 1.9954 418.7771 419.1340 0.0535 -1.0000 -1.0000 2007516 1579908083.40 151.7313 60.0022 32.0000 1.9955 1.9969 418.4267 418.7828 0.0534 -1.0000 -1.0000 2007586 1579908083.50 151.7313 60.0022 32.0000 1.9961 1.9975 418.3019 418.6579 0.0534 -1.0000 -1.0000 2007655 1579908083.60 151.7313 60.0022 32.0000 1.9963 1.9977 418.3278 418.6852 0.0535 -1.0000 -1.0000 2007715 1579908083.70 151.7313 60.0022 32.0000 1.9936 1.9949 418.7512 419.1079 0.0535 -1.0000 -1.0000 2007795 1579908083.80 151.4906 60.0022 32.0000 1.9929 1.9943 418.6116 418.9692 0.0536 -1.0000 -1.0000 2007855 1579908083.90 151.4906 60.0022 32.0000 1.9944 1.9958 418.1066 418.4646 0.0537 -1.0000 -1.0000 2007915 1579908084.00 151.4906 60.0022 32.0000 1.9960 1.9974 418.0979 418.4550 0.0535 -1.0000 -1.0000 2007985 1579908084.10 151.4906 60.0022 32.0000 1.9937 1.9951 418.1454 418.5025 0.0536 -1.0000 -1.0000 2008045 1579908084.20 151.4906 60.0022 32.0000 1.9933 1.9947 418.2292 418.5851 0.0534 -1.0000 -1.0000 2008115 1579908084.30 151.4906 60.0022 32.0000 1.9924 1.9938 418.4923 418.8487 0.0534 -1.0000 -1.0000 2008185 1579908084.40 151.4906 60.0022 32.0000 1.9937 1.9951 418.5198 418.8764 0.0535 -1.0000 -1.0000 2008245 1579908084.50 151.4906 60.0022 32.0000 1.9941 1.9955 418.5915 418.9494 0.0536 -1.0000 -1.0000 2008315 1579908084.60 151.4906 60.0022 32.0000 1.9929 1.9943 418.5453 418.9033 0.0537 -1.0000 -1.0000 2008385 1579908084.70 151.4906 60.0022 32.0000 1.9941 1.9955 418.5230 418.8791 0.0534 -1.0000 -1.0000 2008615 1579908084.80 151.4906 60.0022 32.0000 1.9953 1.9967 418.5514 418.9084 0.0535 -1.0000 -1.0000 2008675 1579908084.90 151.5587 60.0028 32.0000 1.9946 1.9960 418.3547 418.7122 0.0536 -1.0000 -1.0000 2008755 1579908085.00 151.5755 60.0030 32.0000 1.9957 1.9971 418.4405 418.7972 0.0535 -1.0000 -1.0000 2008815 1579908085.10 151.5755 60.0030 32.0000 1.9945 1.9959 418.5721 418.9292 0.0535 -1.0000 -1.0000 2008875 1579908085.20 151.5755 60.0030 32.0000 1.9938 1.9952 418.6315 418.9880 0.0535 -1.0000 -1.0000 2009115 1579908085.30 151.5755 60.0030 32.0000 1.9946 1.9960 418.4083 418.7657 0.0536 -1.0000 -1.0000 2009175 1579908085.40 151.5755 60.0030 32.0000 1.9947 1.9961 418.2913 418.6482 0.0535 -1.0000 -1.0000 2009255 1579908085.50 151.4124 60.0030 32.0000 1.9937 1.9951 418.2268 418.5834 0.0536 -1.0000 -1.0000 2009315 1579908085.60 151.4124 60.0030 32.0000 1.9946 1.9961 418.0843 418.4416 0.0535 -1.0000 -1.0000 2009375 1579908085.70 151.4124 60.0030 32.0000 1.9932 1.9946 418.3459 418.7024 0.0535 -1.0000 -1.0000 2009894 1579908085.80 151.4124 60.0030 32.0000 1.9935 1.9949 418.5160 418.8733 0.0535 -1.0000 -1.0000 2009954 1579908085.90 151.4124 60.0030 32.0000 1.9942 1.9956 418.4653 418.8219 0.0535 -1.0000 -1.0000 2010014 1579908086.00 151.4469 60.0030 32.0000 1.9937 1.9951 418.4782 418.8358 0.0536 -1.0000 -1.0000 2010094 1579908086.10 151.4469 60.0030 32.0000 1.9930 1.9944 418.4013 418.7584 0.0535 -1.0000 -1.0000 2010154 1579908086.20 151.4469 60.0030 32.0000 1.9931 1.9945 418.4679 418.8248 0.0536 -1.0000 -1.0000 2010214 1579908086.30 151.4469 60.0030 32.0000 1.9927 1.9941 418.4720 418.8277 0.0533 -1.0000 -1.0000 2010404 1579908086.40 151.4469 60.0030 32.0000 1.9953 1.9967 418.4598 418.8166 0.0535 -1.0000 -1.0000 2010464 1579908086.50 151.4329 60.0030 32.0000 1.9949 1.9963 418.5491 418.9055 0.0534 -1.0000 -1.0000 2010534 1579908086.60 151.3372 60.0030 32.0000 1.9938 1.9952 418.3636 418.7195 0.0534 -1.0000 -1.0000 2010604 1579908086.70 151.3372 60.0030 32.0000 1.9934 1.9948 418.3669 418.7236 0.0536 -1.0000 -1.0000 2010664 1579908086.80 151.3372 60.0030 32.0000 1.9954 1.9968 418.2500 418.6073 0.0536 -1.0000 -1.0000 2010844 1579908086.90 151.3372 60.0030 32.0000 1.9940 1.9954 418.1662 418.5228 0.0534 -1.0000 -1.0000 2010914 1579908087.00 151.3372 60.0030 32.0000 1.9955 1.9969 418.1279 418.4835 0.0534 -1.0000 -1.0000 2010974 1579908087.10 151.4241 60.0030 32.0000 1.9949 1.9963 418.3860 418.7421 0.0535 -1.0000 -1.0000 2011044 1579908087.20 151.4241 60.0030 32.0000 1.9947 1.9961 418.5241 418.8825 0.0537 -1.0000 -1.0000 2011114 1579908087.30 151.4241 60.0030 32.0000 1.9975 1.9989 418.4331 418.7911 0.0538 -1.0000 -1.0000 2011604 1579908087.40 151.4241 60.0030 32.0000 1.9954 1.9968 418.2822 418.6392 0.0535 -1.0000 -1.0000 2011673 1579908087.50 151.4241 60.0030 32.0000 1.9941 1.9955 418.1817 418.5389 0.0536 -1.0000 -1.0000 2011733 1579908087.60 151.4501 60.0030 32.0000 1.9956 1.9970 418.6665 419.0241 0.0536 -1.0000 -1.0000 2011803 1579908087.70 151.6147 60.0030 32.0000 1.9956 1.9970 418.7129 419.0703 0.0535 -1.0000 -1.0000 2011873 1579908087.80 151.6147 60.0030 32.0000 1.9955 1.9969 418.5213 418.8782 0.0536 -1.0000 -1.0000 2012103 1579908087.90 151.6147 60.0030 32.0000 1.9955 1.9969 418.2988 418.6569 0.0537 -1.0000 -1.0000 2012163 1579908088.00 151.6147 60.0030 32.0000 1.9958 1.9972 418.0829 418.4403 0.0536 -1.0000 -1.0000 2012243 1579908088.10 151.6147 60.0030 32.0000 1.9926 1.9940 418.2474 418.6035 0.0533 -1.0000 -1.0000 2012303 1579908088.20 151.2890 60.0030 32.0000 1.9950 1.9964 418.3260 418.6837 0.0537 -1.0000 -1.0000 2012363 1579908088.30 151.2890 60.0030 32.0000 1.9933 1.9947 418.4998 418.8572 0.0536 -1.0000 -1.0000 2012433 1579908088.40 151.2890 60.0030 32.0000 1.9931 1.9945 418.5412 418.8986 0.0536 -1.0000 -1.0000 2012503 1579908088.50 151.2890 60.0030 32.0000 1.9923 1.9937 418.5384 418.8959 0.0536 -1.0000 -1.0000 2012563 1579908088.60 151.2890 60.0030 32.0000 1.9938 1.9952 418.4201 418.7780 0.0537 -1.0000 -1.0000 2012633 1579908088.70 151.2890 60.0030 32.0000 1.9932 1.9946 418.2852 418.6432 0.0537 -1.0000 -1.0000 2012693 1579908088.80 151.3794 60.0030 32.0000 1.9941 1.9955 418.5148 418.8715 0.0535 -1.0000 -1.0000 2012763 1579908088.90 151.3821 60.0030 32.0000 1.9947 1.9961 418.4881 418.8456 0.0537 -1.0000 -1.0000 2012833 1579908089.00 151.3821 60.0030 32.0000 1.9939 1.9953 418.1916 418.5500 0.0538 -1.0000 -1.0000 2012893 1579908089.10 151.3821 60.0030 32.0000 1.9946 1.9960 418.2738 418.6331 0.0537 -1.0000 -1.0000 2012963 1579908089.20 151.3821 60.0030 32.0000 1.9942 1.9956 418.2166 418.5734 0.0536 -1.0000 -1.0000 2013033 1579908089.30 151.3821 60.0030 32.0000 1.9943 1.9957 418.1311 418.4883 0.0536 -1.0000 -1.0000 2013432 1579908089.40 151.5937 60.0030 32.0000 1.9951 1.9965 418.6183 418.9770 0.0538 -1.0000 -1.0000 2013512 1579908089.50 151.5937 60.0030 32.0000 1.9952 1.9966 418.7565 419.1154 0.0538 -1.0000 -1.0000 2013572 1579908089.60 151.5937 60.0030 32.0000 1.9949 1.9963 418.6599 419.0183 0.0537 -1.0000 -1.0000 2013632 1579908089.70 151.5937 60.0030 32.0000 1.9953 1.9967 418.4751 418.8330 0.0536 -1.0000 -1.0000 2013712 1579908089.80 151.5937 60.0030 32.0000 1.9934 1.9948 418.5023 418.8599 0.0536 -1.0000 -1.0000 2013882 1579908089.90 151.5937 60.0030 32.0000 1.9957 1.9971 418.3974 418.7544 0.0536 -1.0000 -1.0000 2013942 1579908090.00 151.6213 59.9973 32.0000 1.9948 1.9962 418.3751 418.7326 0.0536 -1.0000 -1.0000 2014022 1579908090.10 151.6213 59.9973 32.0000 1.9949 1.9963 418.3214 418.6798 0.0538 -1.0000 -1.0000 2014082 1579908090.20 151.6213 59.9973 32.0000 1.9952 1.9966 418.2791 418.6370 0.0537 -1.0000 -1.0000 2014142 1579908090.30 151.6213 59.9973 32.0000 1.9946 1.9960 418.4735 418.8311 0.0535 -1.0000 -1.0000 2014212 1579908090.40 151.6213 59.9973 32.0000 1.9938 1.9952 418.5658 418.9246 0.0537 -1.0000 -1.0000 2014392 1579908090.50 151.6213 59.9973 32.0000 1.9964 1.9978 418.2160 418.5730 0.0536 -1.0000 -1.0000 2014452 1579908090.60 151.5046 59.9973 32.0000 1.9957 1.9971 418.1685 418.5246 0.0534 -1.0000 -1.0000 2014522 1579908090.70 151.3984 59.9973 32.0000 1.9946 1.9960 418.4032 418.7601 0.0535 -1.0000 -1.0000 2014592 1579908090.80 151.3984 59.9973 32.0000 1.9953 1.9967 418.6818 419.0395 0.0536 -1.0000 -1.0000 2014652 1579908090.90 151.3984 59.9973 32.0000 1.9942 1.9956 418.5916 418.9498 0.0537 -1.0000 -1.0000 2014842 1579908091.00 151.3984 59.9973 32.0000 1.9942 1.9956 418.5485 418.9056 0.0536 -1.0000 -1.0000 2014902 1579908091.10 151.3984 59.9973 32.0000 1.9947 1.9961 418.3127 418.6707 0.0536 -1.0000 -1.0000 2014962 1579908091.20 151.2797 59.9973 32.0000 1.9933 1.9947 418.2225 418.5794 0.0536 -1.0000 -1.0000 2015032 1579908091.30 151.2797 59.9973 32.0000 1.9940 1.9954 418.2150 418.5735 0.0537 -1.0000 -1.0000 2015101 1579908091.40 151.2797 59.9973 32.0000 1.9929 1.9943 418.2251 418.5828 0.0537 -1.0000 -1.0000 2015641 1579908091.50 151.2797 59.9973 32.0000 1.9944 1.9958 418.3003 418.6583 0.0537 -1.0000 -1.0000 2015701 1579908091.60 151.2797 59.9973 32.0000 1.9939 1.9953 418.3334 418.6906 0.0535 -1.0000 -1.0000 2015761 1579908091.70 151.3283 59.9973 32.0000 1.9957 1.9971 418.3763 418.7333 0.0536 -1.0000 -1.0000 2015831 1579908091.80 151.3496 59.9973 32.0000 1.9937 1.9951 418.4031 418.7610 0.0537 -1.0000 -1.0000 2015901 1579908091.90 151.3496 59.9973 32.0000 1.9937 1.9952 418.4397 418.7974 0.0536 -1.0000 -1.0000 2016071 1579908092.00 151.3496 59.9973 32.0000 1.9935 1.9949 418.3507 418.7083 0.0537 -1.0000 -1.0000 2016141 1579908092.10 151.3496 59.9973 32.0000 1.9927 1.9941 418.4005 418.7576 0.0536 -1.0000 -1.0000 2016211 1579908092.20 151.3496 59.9973 32.0000 1.9921 1.9935 418.4254 418.7827 0.0535 -1.0000 -1.0000 2016271 1579908092.30 151.3496 59.9973 32.0000 1.9927 1.9940 418.5917 418.9482 0.0535 -1.0000 -1.0000 2016341 1579908092.40 151.3713 59.9973 32.0000 1.9928 1.9942 418.4681 418.8254 0.0535 -1.0000 -1.0000 2016571 1579908092.50 151.3713 59.9973 32.0000 1.9935 1.9949 418.6225 418.9803 0.0537 -1.0000 -1.0000 2016631 1579908092.60 151.3713 59.9973 32.0000 1.9946 1.9960 418.4015 418.7587 0.0536 -1.0000 -1.0000 2016721 1579908092.70 151.3713 59.9973 32.0000 1.9965 1.9979 418.1821 418.5394 0.0535 -1.0000 -1.0000 2016781 1579908092.80 151.3713 59.9973 32.0000 1.9950 1.9964 418.2226 418.5789 0.0535 -1.0000 -1.0000 2016841 1579908092.90 151.5088 59.9973 32.0000 1.9947 1.9961 418.0624 418.4191 0.0535 -1.0000 -1.0000 2016921 1579908093.00 151.5178 59.9973 32.0000 1.9954 1.9968 418.3534 418.7092 0.0534 -1.0000 -1.0000 2016981 1579908093.10 151.5178 59.9973 32.0000 1.9957 1.9971 418.6410 418.9977 0.0535 -1.0000 -1.0000 2017041 1579908093.20 151.5178 59.9973 32.0000 1.9947 1.9961 418.6563 419.0138 0.0536 -1.0000 -1.0000 2017120 1579908093.30 151.5178 59.9973 32.0000 1.9937 1.9951 418.6604 419.0183 0.0536 -1.0000 -1.0000 2017180 1579908093.40 151.5058 59.9973 32.0000 1.9939 1.9953 418.5458 418.9041 0.0537 -1.0000 -1.0000 2017620 1579908093.50 151.3887 59.9973 32.0000 1.9940 1.9954 418.4942 418.8517 0.0537 -1.0000 -1.0000 2017680 1579908093.60 151.3887 59.9973 32.0000 1.9943 1.9957 418.4276 418.7848 0.0535 -1.0000 -1.0000 2017750 1579908093.70 151.3887 59.9973 32.0000 1.9945 1.9959 418.2409 418.5975 0.0535 -1.0000 -1.0000 2017820 1579908093.80 151.3887 59.9973 32.0000 1.9957 1.9971 418.4229 418.7802 0.0537 -1.0000 -1.0000 2017880 1579908093.90 151.3887 59.9973 32.0000 1.9938 1.9952 418.7004 419.0580 0.0536 -1.0000 -1.0000 2017950 1579908094.00 151.6404 59.9973 32.0000 1.9936 1.9950 418.6698 419.0277 0.0536 -1.0000 -1.0000 2018020 1579908094.10 151.6404 59.9973 32.0000 1.9965 1.9979 418.5858 418.9434 0.0537 -1.0000 -1.0000 2018090 1579908094.20 151.6404 59.9973 32.0000 1.9966 1.9980 418.4326 418.7900 0.0536 -1.0000 -1.0000 2018150 1579908094.30 151.6404 59.9973 32.0000 1.9963 1.9977 418.3915 418.7483 0.0534 -1.0000 -1.0000 2018220 1579908094.40 151.6404 59.9973 32.0000 1.9965 1.9979 418.3777 418.7352 0.0536 -1.0000 -1.0000 2018280 1579908094.50 151.5883 59.9973 32.0000 1.9971 1.9985 418.2481 418.6049 0.0535 -1.0000 -1.0000 2018350 1579908094.60 151.5246 59.9973 32.0000 1.9960 1.9974 418.3761 418.7340 0.0538 -1.0000 -1.0000 2018430 1579908094.70 151.5246 59.9973 32.0000 1.9962 1.9976 418.4322 418.7891 0.0536 -1.0000 -1.0000 2018490 1579908094.80 151.5246 59.9973 32.0000 1.9954 1.9968 418.5261 418.8838 0.0536 -1.0000 -1.0000 2018560 1579908094.90 151.5246 59.9973 32.0000 1.9956 1.9970 418.4262 418.7830 0.0535 -1.0000 -1.0000 2018630 1579908095.00 151.4878 59.9969 32.0000 1.9956 1.9970 418.4126 418.7701 0.0536 -1.0000 -1.0000 2018870 1579908095.10 151.4878 59.9969 32.0000 1.9953 1.9967 418.3419 418.6990 0.0536 -1.0000 -1.0000 2018929 1579908095.20 151.4878 59.9969 32.0000 1.9965 1.9979 418.3701 418.7272 0.0535 -1.0000 -1.0000 2018999 1579908095.30 151.4878 59.9969 32.0000 1.9953 1.9967 418.2477 418.6063 0.0538 -1.0000 -1.0000 2019059 1579908095.40 151.4878 59.9969 32.0000 1.9952 1.9966 418.2419 418.5996 0.0536 -1.0000 -1.0000 2019139 1579908095.50 151.4878 59.9969 32.0000 1.9962 1.9976 418.3611 418.7195 0.0538 -1.0000 -1.0000 2019379 1579908095.60 151.4939 59.9969 32.0000 1.9947 1.9961 418.6874 419.0461 0.0537 -1.0000 -1.0000 2019449 1579908095.70 151.4970 59.9969 32.0000 1.9910 1.9924 418.6910 419.0481 0.0534 -1.0000 -1.0000 2019519 1579908095.80 151.4970 59.9969 32.0000 1.9957 1.9971 418.6355 418.9932 0.0536 -1.0000 -1.0000 2019579 1579908095.90 151.4970 59.9969 32.0000 1.9949 1.9963 418.5028 418.8609 0.0537 -1.0000 -1.0000 2019639 1579908096.00 151.4970 59.9969 32.0000 1.9954 1.9968 418.4230 418.7801 0.0534 -1.0000 -1.0000 2020169 1579908096.10 151.4957 59.9969 32.0000 1.9948 1.9962 418.3060 418.6646 0.0537 -1.0000 -1.0000 2020239 1579908096.20 151.4268 59.9969 32.0000 1.9961 1.9975 418.3284 418.6863 0.0537 -1.0000 -1.0000 2020299 1579908096.30 151.4268 59.9969 32.0000 1.9947 1.9961 418.4196 418.7770 0.0536 -1.0000 -1.0000 2020379 1579908096.40 151.4268 59.9969 32.0000 1.9938 1.9952 418.2237 418.5807 0.0536 -1.0000 -1.0000 2020439 1579908096.50 151.4268 59.9969 32.0000 1.9944 1.9958 418.2389 418.5960 0.0536 -1.0000 -1.0000 2020499 1579908096.60 151.4268 59.9969 32.0000 1.9957 1.9971 418.3702 418.7274 0.0536 -1.0000 -1.0000 2020569 1579908096.70 151.3932 59.9969 32.0000 1.9958 1.9972 418.3783 418.7354 0.0535 -1.0000 -1.0000 2020639 1579908096.80 151.3932 59.9969 32.0000 1.9946 1.9960 418.2178 418.5752 0.0536 -1.0000 -1.0000 2020699 1579908096.90 151.3932 59.9969 32.0000 1.9951 1.9965 418.3724 418.7296 0.0536 -1.0000 -1.0000 2020769 1579908097.00 151.3932 59.9969 32.0000 1.9938 1.9952 418.4627 418.8202 0.0536 -1.0000 -1.0000 2021358 1579908097.10 151.3932 59.9969 32.0000 1.9934 1.9948 418.5075 418.8651 0.0536 -1.0000 -1.0000 2021418 1579908097.20 151.3932 59.9969 32.0000 1.9941 1.9955 418.4405 418.7976 0.0535 -1.0000 -1.0000 2021488 1579908097.30 151.3889 59.9969 32.0000 1.9960 1.9974 418.5477 418.9039 0.0534 -1.0000 -1.0000 2021558 1579908097.40 151.3889 59.9969 32.0000 1.9949 1.9963 418.3541 418.7098 0.0534 -1.0000 -1.0000 2021628 1579908097.50 151.3889 59.9969 32.0000 1.9945 1.9959 418.2107 418.5676 0.0536 -1.0000 -1.0000 2021688 1579908097.60 151.3889 59.9969 32.0000 1.9954 1.9968 418.2028 418.5593 0.0534 -1.0000 -1.0000 2021758 1579908097.70 151.3889 59.9969 32.0000 1.9973 1.9987 418.3273 418.6848 0.0536 -1.0000 -1.0000 2021828 1579908097.80 151.6431 59.9969 32.0000 1.9949 1.9963 418.3535 418.7110 0.0536 -1.0000 -1.0000 2021888 1579908097.90 151.7267 59.9969 32.0000 1.9955 1.9969 418.2508 418.6076 0.0535 -1.0000 -1.0000 2021948 1579908098.00 151.7267 59.9969 32.0000 1.9940 1.9954 418.3056 418.6637 0.0537 -1.0000 -1.0000 2022028 1579908098.10 151.7267 59.9969 32.0000 1.9955 1.9969 418.5663 418.9237 0.0535 -1.0000 -1.0000 2022108 1579908098.20 151.7267 59.9969 32.0000 1.9944 1.9958 418.5308 418.8885 0.0537 -1.0000 -1.0000 2022168 1579908098.30 151.7267 59.9969 32.0000 1.9948 1.9962 418.6862 419.0439 0.0536 -1.0000 -1.0000 2022238 1579908098.40 151.5568 59.9969 32.0000 1.9962 1.9976 418.5122 418.8695 0.0535 -1.0000 -1.0000 2022298 1579908098.50 151.5568 59.9969 32.0000 1.9970 1.9984 418.3145 418.6713 0.0535 -1.0000 -1.0000 2022368 1579908098.60 151.5568 59.9969 32.0000 1.9952 1.9966 418.1937 418.5507 0.0536 -1.0000 -1.0000 2022598 1579908098.70 151.5568 59.9969 32.0000 1.9945 1.9959 418.2452 418.6022 0.0536 -1.0000 -1.0000 2022668 1579908098.80 151.5568 59.9969 32.0000 1.9921 1.9935 418.3317 418.6893 0.0536 -1.0000 -1.0000 2022728 1579908098.90 151.5568 59.9969 32.0000 1.9953 1.9967 418.3844 418.7414 0.0535 -1.0000 -1.0000 2022808 1579908099.00 151.6247 59.9969 32.0000 1.9946 1.9960 418.3654 418.7219 0.0535 -1.0000 -1.0000 2022868 1579908099.10 151.8284 59.9969 32.0000 1.9929 1.9943 418.5247 418.8825 0.0536 -1.0000 -1.0000 2022927 1579908099.20 151.8284 59.9969 32.0000 1.9947 1.9961 418.6077 418.9647 0.0535 -1.0000 -1.0000 2023007 1579908099.30 151.8284 59.9969 32.0000 1.9969 1.9983 418.4427 418.8007 0.0537 -1.0000 -1.0000 2023067 1579908099.40 151.8284 59.9969 32.0000 1.9972 1.9986 418.2562 418.6129 0.0536 -1.0000 -1.0000 2023137 1579908099.50 151.8284 59.9969 32.0000 1.9948 1.9962 418.2985 418.6566 0.0537 -1.0000 -1.0000 2023197 1579908099.60 151.5077 59.9969 32.0000 1.9938 1.9952 418.5538 418.9107 0.0535 -1.0000 -1.0000 2023597 1579908099.70 151.5077 59.9969 32.0000 1.9935 1.9949 418.6586 419.0162 0.0536 -1.0000 -1.0000 2023667 1579908099.80 151.5077 59.9969 32.0000 1.9943 1.9957 418.4526 418.8105 0.0537 -1.0000 -1.0000 2023727 1579908099.90 151.5077 59.9969 32.0000 1.9973 1.9987 418.5140 418.8709 0.0535 -1.0000 -1.0000 2023797 1579908100.00 151.5077 59.9969 32.0000 1.9973 1.9987 418.3234 418.6799 0.0535 -1.0000 -1.0000 2023867 1579908100.10 151.4898 59.9979 32.0000 1.9953 1.9967 418.3020 418.6575 0.0534 -1.0000 -1.0000 2024087 1579908100.20 151.4607 59.9994 32.0000 1.9952 1.9966 418.4106 418.7696 0.0538 -1.0000 -1.0000 2024157 1579908100.30 151.4607 59.9994 32.0000 1.9949 1.9963 418.5356 418.8931 0.0536 -1.0000 -1.0000 2024227 1579908100.40 151.4607 59.9994 32.0000 1.9944 1.9958 418.5242 418.8817 0.0536 -1.0000 -1.0000 2024297 1579908100.50 151.4607 59.9994 32.0000 1.9946 1.9960 418.2966 418.6533 0.0535 -1.0000 -1.0000 2024357 1579908100.60 151.4607 59.9994 32.0000 1.9967 1.9981 418.2393 418.5966 0.0536 -1.0000 -1.0000 2024427 1579908100.70 151.4607 59.9994 32.0000 1.9960 1.9974 418.5276 418.8856 0.0536 -1.0000 -1.0000 2024497 1579908100.80 151.3732 59.9994 32.0000 1.9950 1.9964 418.2653 418.6229 0.0537 -1.0000 -1.0000 2024556 1579908100.90 151.3732 59.9994 32.0000 1.9948 1.9962 418.3608 418.7178 0.0535 -1.0000 -1.0000 2024626 1579908101.00 151.3732 59.9994 32.0000 1.9947 1.9961 418.4827 418.8390 0.0535 -1.0000 -1.0000 2024687 1579908101.10 151.3732 59.9994 32.0000 1.9934 1.9948 418.5366 418.8934 0.0535 -1.0000 -1.0000 2025116 1579908101.20 151.3732 59.9994 32.0000 1.9937 1.9951 418.6523 419.0100 0.0537 -1.0000 -1.0000 2025186 1579908101.30 151.4448 59.9994 32.0000 1.9942 1.9956 418.7580 419.1164 0.0537 -1.0000 -1.0000 2025256 1579908101.40 151.5987 59.9994 32.0000 1.9953 1.9967 418.5514 418.9093 0.0536 -1.0000 -1.0000 2025326 1579908101.50 151.5987 59.9994 32.0000 1.9950 1.9964 418.2115 418.5688 0.0536 -1.0000 -1.0000 2025386 1579908101.60 151.5987 59.9994 32.0000 1.9965 1.9979 418.2667 418.6242 0.0537 -1.0000 -1.0000 2025446 1579908101.70 151.5987 59.9994 32.0000 1.9954 1.9968 418.5787 418.9366 0.0536 -1.0000 -1.0000 2025686 1579908101.80 151.5987 59.9994 32.0000 1.9955 1.9969 418.6690 419.0271 0.0536 -1.0000 -1.0000 2025756 1579908101.90 151.3929 59.9994 32.0000 1.9945 1.9959 418.6961 419.0540 0.0536 -1.0000 -1.0000 2025816 1579908102.00 151.3929 59.9994 32.0000 1.9945 1.9959 418.6218 418.9785 0.0535 -1.0000 -1.0000 2025886 1579908102.10 151.3929 59.9994 32.0000 1.9951 1.9965 418.3927 418.7496 0.0535 -1.0000 -1.0000 2025946 1579908102.20 151.3929 59.9994 32.0000 1.9953 1.9967 418.3071 418.6640 0.0535 -1.0000 -1.0000 2026386 1579908102.30 151.3929 59.9994 32.0000 1.9951 1.9965 418.6207 418.9786 0.0536 -1.0000 -1.0000 2026456 1579908102.40 151.3934 59.9994 32.0000 1.9937 1.9951 418.5983 418.9558 0.0536 -1.0000 -1.0000 2026515 1579908102.50 151.3960 59.9994 32.0000 1.9931 1.9945 418.4995 418.8571 0.0536 -1.0000 -1.0000 2026586 1579908102.60 151.3960 59.9994 32.0000 1.9945 1.9959 418.4736 418.8302 0.0535 -1.0000 -1.0000 2026665 1579908102.70 151.3960 59.9994 32.0000 1.9937 1.9951 418.5765 418.9338 0.0535 -1.0000 -1.0000 2026835 1579908102.80 151.3960 59.9994 32.0000 1.9938 1.9952 418.5695 418.9276 0.0537 -1.0000 -1.0000 2026905 1579908102.90 151.3960 59.9994 32.0000 1.9947 1.9961 418.3015 418.6590 0.0536 -1.0000 -1.0000 2026975 1579908103.00 151.4529 59.9994 32.0000 1.9971 1.9985 418.3225 418.6798 0.0535 -1.0000 -1.0000 2027035 1579908103.10 151.4529 59.9994 32.0000 1.9963 1.9977 418.4114 418.7690 0.0536 -1.0000 -1.0000 2027105 1579908103.20 151.4529 59.9994 32.0000 1.9954 1.9968 418.3258 418.6824 0.0535 -1.0000 -1.0000 2027345 1579908103.30 151.4529 59.9994 32.0000 1.9948 1.9962 418.5321 418.8893 0.0536 -1.0000 -1.0000 2027405 1579908103.40 151.4529 59.9994 32.0000 1.9944 1.9958 418.6420 419.0001 0.0536 -1.0000 -1.0000 2027475 1579908103.50 151.4918 59.9994 32.0000 1.9956 1.9970 418.8098 419.1670 0.0535 -1.0000 -1.0000 2027535 1579908103.60 151.4943 59.9994 32.0000 1.9947 1.9961 418.4080 418.7657 0.0537 -1.0000 -1.0000 2027605 1579908103.70 151.4943 59.9994 32.0000 1.9958 1.9972 418.1144 418.4708 0.0535 -1.0000 -1.0000 2028175 1579908103.80 151.4943 59.9994 32.0000 1.9963 1.9977 418.3923 418.7496 0.0537 -1.0000 -1.0000 2028235 1579908103.90 151.4943 59.9994 32.0000 1.9955 1.9969 418.6445 419.0022 0.0536 -1.0000 -1.0000 2028295 1579908104.00 151.4943 59.9994 32.0000 1.9951 1.9965 418.7382 419.0964 0.0537 -1.0000 -1.0000 2028375 1579908104.10 151.3557 59.9994 32.0000 1.9948 1.9962 418.6316 418.9897 0.0536 -1.0000 -1.0000 2028444 1579908104.20 151.3557 59.9994 32.0000 1.9938 1.9952 418.4183 418.7761 0.0535 -1.0000 -1.0000 2028505 1579908104.30 151.3557 59.9994 32.0000 1.9964 1.9978 418.3342 418.6905 0.0535 -1.0000 -1.0000 2028574 1579908104.40 151.3557 59.9994 32.0000 1.9943 1.9957 418.3444 418.7014 0.0535 -1.0000 -1.0000 2028634 1579908104.50 151.3557 59.9994 32.0000 1.9935 1.9949 418.1991 418.5563 0.0536 -1.0000 -1.0000 2028704 1579908104.60 151.3557 59.9994 32.0000 1.9956 1.9970 418.3632 418.7200 0.0535 -1.0000 -1.0000 2028784 1579908104.70 151.8255 59.9982 32.0000 1.9943 1.9957 418.1949 418.5526 0.0537 -1.0000 -1.0000 2028844 1579908104.80 151.8255 59.9982 32.0000 1.9933 1.9947 418.3641 418.7207 0.0535 -1.0000 -1.0000 2028914 1579908104.90 151.8255 59.9982 32.0000 1.9946 1.9960 418.3215 418.6787 0.0536 -1.0000 -1.0000 2028984 1579908105.00 151.8255 59.9982 32.0000 1.9958 1.9972 418.4076 418.7648 0.0536 -1.0000 -1.0000 2029044 1579908105.10 151.8255 59.9982 32.0000 1.9938 1.9952 418.7078 419.0655 0.0536 -1.0000 -1.0000 2029104 1579908105.20 151.4996 59.9982 32.0000 1.9946 1.9960 418.5928 418.9503 0.0536 -1.0000 -1.0000 2029184 1579908105.30 151.4996 59.9982 32.0000 1.9947 1.9961 418.6542 419.0119 0.0536 -1.0000 -1.0000 2029504 1579908105.40 151.4996 59.9982 32.0000 1.9960 1.9974 418.5405 418.8973 0.0534 -1.0000 -1.0000 2029574 1579908105.50 151.4996 59.9982 32.0000 1.9941 1.9955 418.0845 418.4413 0.0536 -1.0000 -1.0000 2029644 1579908105.60 151.4996 59.9982 32.0000 1.9941 1.9955 418.2838 418.6409 0.0536 -1.0000 -1.0000 2029704 1579908105.70 151.4996 59.9982 32.0000 1.9944 1.9958 418.1476 418.5055 0.0537 -1.0000 -1.0000 2029774 1579908105.80 151.4996 59.9982 32.0000 1.9952 1.9966 418.6763 419.0337 0.0535 -1.0000 -1.0000 2029844 1579908105.90 151.3857 59.9982 32.0000 1.9948 1.9962 418.6337 418.9902 0.0535 -1.0000 -1.0000 2029904 1579908106.00 151.3857 59.9982 32.0000 1.9954 1.9968 418.5325 418.8895 0.0535 -1.0000 -1.0000 2029974 1579908106.10 151.3857 59.9982 32.0000 1.9939 1.9953 418.2251 418.5807 0.0534 -1.0000 -1.0000 2030034 1579908106.20 151.3857 59.9982 32.0000 1.9934 1.9948 418.1971 418.5545 0.0536 -1.0000 -1.0000 2030104 1579908106.30 151.3857 59.9982 32.0000 1.9950 1.9964 418.2971 418.6545 0.0536 -1.0000 -1.0000 2030174 1579908106.40 151.4594 59.9982 32.0000 1.9931 1.9945 418.7913 419.1482 0.0536 -1.0000 -1.0000 2030234 1579908106.50 151.4594 59.9982 32.0000 1.9945 1.9959 418.5599 418.9175 0.0535 -1.0000 -1.0000 2030304 1579908106.60 151.4594 59.9982 32.0000 1.9956 1.9970 418.4766 418.8338 0.0536 -1.0000 -1.0000 2030374 1579908106.70 151.4594 59.9982 32.0000 1.9956 1.9970 418.2068 418.5637 0.0535 -1.0000 -1.0000 2030433 1579908106.80 151.4594 59.9982 32.0000 1.9964 1.9978 418.2891 418.6460 0.0535 -1.0000 -1.0000 2031383 1579908106.90 151.4903 59.9982 32.0000 1.9958 1.9972 418.3963 418.7532 0.0535 -1.0000 -1.0000 2031453 1579908107.00 151.5493 59.9982 32.0000 1.9928 1.9942 418.4020 418.7593 0.0535 -1.0000 -1.0000 2031513 1579908107.10 151.5493 59.9982 32.0000 1.9935 1.9949 418.4195 418.7761 0.0535 -1.0000 -1.0000 2031573 1579908107.20 151.5493 59.9982 32.0000 1.9930 1.9944 418.4866 418.8441 0.0536 -1.0000 -1.0000 2031653 1579908107.30 151.5493 59.9982 32.0000 1.9946 1.9960 418.6778 419.0355 0.0536 -1.0000 -1.0000 2031713 1579908107.40 151.5493 59.9982 32.0000 1.9935 1.9949 418.5921 418.9493 0.0536 -1.0000 -1.0000 2031783 1579908107.50 151.5845 59.9982 32.0000 1.9945 1.9959 418.5896 418.9477 0.0536 -1.0000 -1.0000 2031853 1579908107.60 151.5845 59.9982 32.0000 1.9950 1.9964 418.6216 418.9786 0.0534 -1.0000 -1.0000 2031913 1579908107.70 151.5845 59.9982 32.0000 1.9946 1.9960 418.5064 418.8628 0.0534 -1.0000 -1.0000 2031983 1579908107.80 151.5845 59.9982 32.0000 1.9939 1.9953 418.3528 418.7094 0.0534 -1.0000 -1.0000 2032053 1579908107.90 151.5845 59.9982 32.0000 1.9936 1.9950 418.2047 418.5621 0.0537 -1.0000 -1.0000 2032113 1579908108.00 151.5477 59.9982 32.0000 1.9953 1.9967 418.2996 418.6570 0.0535 -1.0000 -1.0000 2032182 1579908108.10 151.5070 59.9982 32.0000 1.9932 1.9946 418.4677 418.8228 0.0533 -1.0000 -1.0000 2032242 1579908108.20 151.3320 59.9982 32.0000 1.9944 1.9958 418.5268 418.8839 0.0535 -1.0000 -1.0000 2032313 1579908108.30 151.3320 59.9982 32.0000 1.9949 1.9963 418.8957 419.2547 0.0537 -1.0000 -1.0000 2032383 1579908108.40 151.3320 59.9982 32.0000 1.9931 1.9945 418.6773 419.0342 0.0535 -1.0000 -1.0000 2032612 1579908108.50 151.3320 59.9982 32.0000 1.9948 1.9962 418.5225 418.8784 0.0533 -1.0000 -1.0000 2032672 1579908108.60 151.3320 59.9982 32.0000 1.9950 1.9964 418.3667 418.7233 0.0535 -1.0000 -1.0000 2032752 1579908108.70 151.3320 59.9982 32.0000 1.9956 1.9970 418.2559 418.6132 0.0536 -1.0000 -1.0000 2032812 1579908108.80 151.3320 59.9982 32.0000 1.9943 1.9957 418.2486 418.6050 0.0534 -1.0000 -1.0000 2032872 1579908108.90 151.3320 59.9982 32.0000 1.9930 1.9944 418.3938 418.7499 0.0535 -1.0000 -1.0000 2033242 1579908109.00 151.3320 59.9982 32.0000 1.9940 1.9954 418.4152 418.7723 0.0535 -1.0000 -1.0000 2033302 1579908109.10 151.4659 59.9982 32.0000 1.9931 1.9945 418.5165 418.8732 0.0535 -1.0000 -1.0000 2033362 1579908109.20 151.4970 59.9982 32.0000 1.9941 1.9955 418.5805 418.9371 0.0535 -1.0000 -1.0000 2033462 1579908109.30 151.4970 59.9982 32.0000 1.9936 1.9950 418.5966 418.9532 0.0534 -1.0000 -1.0000 2033522 1579908109.40 151.4970 59.9982 32.0000 1.9946 1.9960 418.6461 419.0029 0.0535 -1.0000 -1.0000 2033602 1579908109.50 151.4970 59.9982 32.0000 1.9937 1.9951 418.6838 419.0409 0.0535 -1.0000 -1.0000 2033662 1579908109.60 151.4970 59.9982 32.0000 1.9932 1.9946 418.5912 418.9482 0.0535 -1.0000 -1.0000 2033722 1579908109.70 151.6963 60.0012 32.0000 1.9941 1.9955 418.7011 419.0590 0.0536 -1.0000 -1.0000 2033792 1579908109.80 151.6963 60.0012 32.0000 1.9947 1.9961 418.5046 418.8611 0.0535 -1.0000 -1.0000 2033852 1579908109.90 151.6963 60.0012 32.0000 1.9958 1.9972 418.3180 418.6747 0.0535 -1.0000 -1.0000 2033922 1579908110.00 151.6963 60.0012 32.0000 1.9972 1.9986 418.2257 418.5819 0.0535 -1.0000 -1.0000 2033992 1579908110.10 151.6963 60.0012 32.0000 1.9961 1.9975 418.3979 418.7548 0.0535 -1.0000 -1.0000 2034051 1579908110.20 151.6963 60.0012 32.0000 1.9950 1.9964 418.6805 419.0380 0.0536 -1.0000 -1.0000 2034121 1579908110.30 151.6706 60.0012 32.0000 1.9932 1.9946 418.6151 418.9716 0.0534 -1.0000 -1.0000 2034192 1579908110.40 151.5465 60.0012 32.0000 1.9939 1.9953 418.5051 418.8614 0.0534 -1.0000 -1.0000 2034361 1579908110.50 151.5465 60.0012 32.0000 1.9943 1.9957 418.3453 418.7035 0.0536 -1.0000 -1.0000 2034431 1579908110.60 151.5465 60.0012 32.0000 1.9942 1.9956 418.3695 418.7254 0.0534 -1.0000 -1.0000 2034501 1579908110.70 151.5465 60.0012 32.0000 1.9948 1.9962 418.2797 418.6369 0.0536 -1.0000 -1.0000 2034561 1579908110.80 151.5465 60.0012 32.0000 1.9954 1.9968 418.3751 418.7315 0.0536 -1.0000 -1.0000 2034621 1579908110.90 151.4708 60.0012 32.0000 1.9940 1.9954 418.1738 418.5310 0.0535 -1.0000 -1.0000 2034881 1579908111.00 151.3806 60.0012 32.0000 1.9947 1.9961 418.2673 418.6246 0.0536 -1.0000 -1.0000 2034941 1579908111.10 151.3806 60.0012 32.0000 1.9940 1.9954 418.1871 418.5429 0.0533 -1.0000 -1.0000 2035001 1579908111.20 151.3806 60.0012 32.0000 1.9951 1.9965 418.3200 418.6763 0.0535 -1.0000 -1.0000 2035071 1579908111.30 151.3806 60.0012 32.0000 1.9945 1.9959 418.6329 418.9896 0.0534 -1.0000 -1.0000 2035141 1579908111.40 151.3806 60.0012 32.0000 1.9931 1.9945 418.5524 418.9088 0.0535 -1.0000 -1.0000 2035211 1579908111.50 151.5165 60.0012 32.0000 1.9933 1.9947 418.4823 418.8380 0.0532 -1.0000 -1.0000 2035381 1579908111.60 151.5844 60.0012 32.0000 1.9945 1.9959 418.5372 418.8926 0.0534 -1.0000 -1.0000 2035451 1579908111.70 151.5844 60.0012 32.0000 1.9946 1.9960 418.6581 419.0149 0.0534 -1.0000 -1.0000 2035521 1579908111.80 151.5844 60.0012 32.0000 1.9936 1.9950 418.5892 418.9461 0.0535 -1.0000 -1.0000 2035581 1579908111.90 151.5844 60.0012 32.0000 1.9943 1.9957 418.6798 419.0368 0.0535 -1.0000 -1.0000 2035641 1579908112.00 151.5844 60.0012 32.0000 1.9959 1.9973 418.3964 418.7536 0.0536 -1.0000 -1.0000 2035891 1579908112.10 151.4876 60.0012 32.0000 1.9953 1.9967 418.2474 418.6044 0.0535 -1.0000 -1.0000 2035950 1579908112.20 151.4876 60.0012 32.0000 1.9949 1.9963 418.3446 418.7011 0.0535 -1.0000 -1.0000 2036010 1579908112.30 151.4876 60.0012 32.0000 1.9957 1.9971 418.3424 418.6989 0.0534 -1.0000 -1.0000 2036091 1579908112.40 151.4876 60.0012 32.0000 1.9946 1.9960 418.4520 418.8078 0.0533 -1.0000 -1.0000 2036150 1579908112.50 151.4876 60.0012 32.0000 1.9937 1.9951 418.5339 418.8902 0.0534 -1.0000 -1.0000 2036390 1579908112.60 151.3230 60.0012 32.0000 1.9932 1.9946 418.4751 418.8319 0.0535 -1.0000 -1.0000 2036460 1579908112.70 151.3135 60.0012 32.0000 1.9943 1.9957 418.4076 418.7643 0.0535 -1.0000 -1.0000 2036530 1579908112.80 151.3135 60.0012 32.0000 1.9936 1.9950 418.5407 418.8976 0.0535 -1.0000 -1.0000 2036590 1579908112.90 151.3135 60.0012 32.0000 1.9944 1.9958 418.4586 418.8157 0.0535 -1.0000 -1.0000 2036660 1579908113.00 151.3135 60.0012 32.0000 1.9931 1.9945 418.5784 418.9340 0.0534 -1.0000 -1.0000 2036890 1579908113.10 151.3135 60.0012 32.0000 1.9932 1.9946 418.4968 418.8532 0.0534 -1.0000 -1.0000 2036960 1579908113.20 151.6555 60.0012 32.0000 1.9947 1.9961 418.7093 419.0672 0.0536 -1.0000 -1.0000 2037030 1579908113.30 151.6555 60.0012 32.0000 1.9934 1.9948 418.7784 419.1352 0.0535 -1.0000 -1.0000 2037090 1579908113.40 151.6555 60.0012 32.0000 1.9953 1.9967 418.5834 418.9409 0.0536 -1.0000 -1.0000 2037170 1579908113.50 151.6555 60.0012 32.0000 1.9964 1.9978 418.4038 418.7611 0.0535 -1.0000 -1.0000 2037400 1579908113.60 151.6555 60.0012 32.0000 1.9953 1.9967 418.2528 418.6095 0.0536 -1.0000 -1.0000 2037460 1579908113.70 151.5200 60.0012 32.0000 1.9943 1.9957 418.1643 418.5201 0.0532 -1.0000 -1.0000 2037530 1579908113.80 151.5200 60.0012 32.0000 1.9940 1.9954 418.2571 418.6111 0.0532 -1.0000 -1.0000 2037600 1579908113.90 151.5200 60.0012 32.0000 1.9958 1.9972 418.4129 418.7694 0.0535 -1.0000 -1.0000 2037660 1579908114.00 151.5200 60.0012 32.0000 1.9952 1.9966 418.3049 418.6611 0.0534 -1.0000 -1.0000 2038149 1579908114.10 151.5200 60.0012 32.0000 1.9932 1.9946 418.4538 418.8109 0.0535 -1.0000 -1.0000 2038219 1579908114.20 151.5200 60.0012 32.0000 1.9927 1.9941 418.3439 418.7010 0.0536 -1.0000 -1.0000 2038279 1579908114.30 151.4184 60.0012 32.0000 1.9935 1.9949 418.5202 418.8780 0.0536 -1.0000 -1.0000 2038349 1579908114.40 151.4184 60.0012 32.0000 1.9929 1.9943 418.5034 418.8592 0.0534 -1.0000 -1.0000 2038419 1579908114.50 151.4184 60.0012 32.0000 1.9933 1.9947 418.6196 418.9758 0.0534 -1.0000 -1.0000 2038599 1579908114.60 151.4184 60.0012 32.0000 1.9949 1.9963 418.4262 418.7830 0.0535 -1.0000 -1.0000 2038679 1579908114.70 151.4184 60.0012 32.0000 1.9962 1.9976 418.1245 418.4806 0.0534 -1.0000 -1.0000 2038739 1579908114.80 151.6087 59.9994 32.0000 1.9959 1.9973 418.2642 418.6204 0.0534 -1.0000 -1.0000 2038799 1579908114.90 151.6700 59.9988 32.0000 1.9942 1.9956 418.1756 418.5325 0.0535 -1.0000 -1.0000 2038869 1579908115.00 151.6700 59.9988 32.0000 1.9951 1.9965 418.3997 418.7564 0.0535 -1.0000 -1.0000 2039609 1579908115.10 151.6700 59.9988 32.0000 1.9944 1.9958 418.3321 418.6885 0.0534 -1.0000 -1.0000 2039719 1579908115.20 151.6700 59.9988 32.0000 1.9949 1.9963 418.5642 418.9211 0.0534 -1.0000 -1.0000 2039789 1579908115.30 151.6700 59.9988 32.0000 1.9945 1.9959 418.6394 418.9952 0.0534 -1.0000 -1.0000 2039848 1579908115.40 151.5989 59.9988 32.0000 1.9941 1.9955 418.6253 418.9818 0.0534 -1.0000 -1.0000 2039928 1579908115.50 151.5989 59.9988 32.0000 1.9940 1.9954 418.5161 418.8733 0.0535 -1.0000 -1.0000 2039989 1579908115.60 151.5989 59.9988 32.0000 1.9948 1.9962 418.5201 418.8759 0.0533 -1.0000 -1.0000 2040058 1579908115.70 151.5989 59.9988 32.0000 1.9948 1.9962 418.2601 418.6166 0.0535 -1.0000 -1.0000 2040128 1579908115.80 151.5989 59.9988 32.0000 1.9956 1.9970 418.3452 418.7018 0.0534 -1.0000 -1.0000 2040188 1579908115.90 151.6008 59.9988 32.0000 1.9946 1.9960 418.2862 418.6423 0.0534 -1.0000 -1.0000 2040248 1579908116.00 151.6008 59.9988 32.0000 1.9954 1.9968 418.1906 418.5461 0.0534 -1.0000 -1.0000 2040328 1579908116.10 151.6008 59.9988 32.0000 1.9969 1.9983 418.2626 418.6189 0.0534 -1.0000 -1.0000 2040398 1579908116.20 151.6008 59.9988 32.0000 1.9966 1.9980 418.2741 418.6304 0.0534 -1.0000 -1.0000 2040458 1579908116.30 151.6008 59.9988 32.0000 1.9962 1.9976 418.2486 418.6047 0.0535 -1.0000 -1.0000 2040528 1579908116.40 151.6008 59.9988 32.0000 1.9943 1.9957 418.5709 418.9268 0.0533 -1.0000 -1.0000 2040588 1579908116.50 151.5345 59.9988 32.0000 1.9945 1.9959 418.6633 419.0203 0.0535 -1.0000 -1.0000 2040658 1579908116.60 151.5779 59.9988 32.0000 1.9955 1.9969 418.7332 419.0905 0.0535 -1.0000 -1.0000 2040728 1579908116.70 151.5779 59.9988 32.0000 1.9957 1.9971 418.6223 418.9792 0.0535 -1.0000 -1.0000 2040788 1579908116.80 151.5779 59.9988 32.0000 1.9959 1.9973 418.1597 418.5162 0.0534 -1.0000 -1.0000 2040858 1579908116.90 151.5779 59.9988 32.0000 1.9959 1.9973 418.1432 418.4987 0.0534 -1.0000 -1.0000 2040928 1579908117.00 151.5779 59.9988 32.0000 1.9965 1.9979 418.2142 418.5697 0.0534 -1.0000 -1.0000 2040988 1579908117.10 151.5779 59.9988 32.0000 1.9962 1.9976 418.5299 418.8862 0.0534 -1.0000 -1.0000 2041108 1579908117.20 151.5779 59.9988 32.0000 1.9967 1.9981 418.8578 419.2142 0.0534 -1.0000 -1.0000 2041188 1579908117.30 151.5779 59.9988 32.0000 1.9957 1.9971 418.6677 419.0242 0.0534 -1.0000 -1.0000 2041248 1579908117.40 151.5779 59.9988 32.0000 1.9958 1.9972 418.4896 418.8459 0.0534 -1.0000 -1.0000 2041318 1579908117.50 151.5779 59.9988 32.0000 1.9957 1.9971 418.2227 418.5800 0.0536 -1.0000 -1.0000 2041378 1579908117.60 151.5779 59.9988 32.0000 1.9942 1.9956 418.0907 418.4472 0.0535 -1.0000 -1.0000 2042197 1579908117.70 151.5779 59.9988 32.0000 1.9954 1.9968 418.2091 418.5661 0.0536 -1.0000 -1.0000 2042267 1579908117.80 151.5441 59.9988 32.0000 1.9957 1.9971 418.2641 418.6205 0.0534 -1.0000 -1.0000 2042337 1579908117.90 151.5441 59.9988 32.0000 1.9940 1.9954 418.6189 418.9748 0.0533 -1.0000 -1.0000 2042397 1579908118.00 151.5441 59.9988 32.0000 1.9935 1.9949 418.5910 418.9471 0.0534 -1.0000 -1.0000 2042467 1579908118.10 151.5441 59.9988 32.0000 1.9939 1.9953 418.5069 418.8617 0.0533 -1.0000 -1.0000 2042527 1579908118.20 151.5441 59.9988 32.0000 1.9942 1.9956 418.5424 418.8985 0.0534 -1.0000 -1.0000 2042597 1579908118.30 151.4159 59.9988 32.0000 1.9939 1.9953 418.5698 418.9250 0.0532 -1.0000 -1.0000 2042687 1579908118.40 151.3931 59.9988 32.0000 1.9949 1.9963 418.5602 418.9170 0.0534 -1.0000 -1.0000 2042757 1579908118.50 151.3931 59.9988 32.0000 1.9930 1.9944 418.5650 418.9211 0.0534 -1.0000 -1.0000 2042817 1579908118.60 151.3931 59.9988 32.0000 1.9934 1.9948 418.4064 418.7624 0.0534 -1.0000 -1.0000 2042887 1579908118.70 151.3931 59.9988 32.0000 1.9945 1.9959 418.4746 418.8303 0.0533 -1.0000 -1.0000 2042947 1579908118.80 151.3931 59.9988 32.0000 1.9929 1.9943 418.2631 418.6194 0.0535 -1.0000 -1.0000 2043017 1579908118.90 151.5673 59.9988 32.0000 1.9941 1.9955 418.3907 418.7468 0.0535 -1.0000 -1.0000 2043087 1579908119.00 151.5673 59.9988 32.0000 1.9952 1.9966 418.3474 418.7041 0.0534 -1.0000 -1.0000 2043167 1579908119.10 151.5673 59.9988 32.0000 1.9938 1.9952 418.4170 418.7734 0.0534 -1.0000 -1.0000 2043227 1579908119.20 151.5673 59.9988 32.0000 1.9949 1.9963 418.2817 418.6378 0.0535 -1.0000 -1.0000 2043307 1579908119.30 151.5673 59.9988 32.0000 1.9970 1.9984 418.1959 418.5525 0.0534 -1.0000 -1.0000 2043367 1579908119.40 151.5673 59.9988 32.0000 1.9962 1.9976 418.2860 418.6426 0.0535 -1.0000 -1.0000 2043437 1579908119.50 151.5673 59.9988 32.0000 1.9955 1.9969 418.4135 418.7702 0.0535 -1.0000 -1.0000 2043507 1579908119.60 151.5673 59.9988 32.0000 1.9941 1.9955 418.3081 418.6628 0.0532 -1.0000 -1.0000 2043567 1579908119.70 151.5673 59.9988 32.0000 1.9944 1.9958 418.6701 419.0270 0.0535 -1.0000 -1.0000 2043677 1579908119.80 151.5673 59.9988 32.0000 1.9944 1.9958 418.5921 418.9491 0.0535 -1.0000 -1.0000 2043736 1579908119.90 151.5673 59.9988 32.0000 1.9959 1.9973 418.6541 419.0116 0.0536 -1.0000 -1.0000 2043797 1579908120.00 151.6652 59.9998 32.0000 1.9967 1.9981 418.4547 418.8122 0.0536 -1.0000 -1.0000 2043876 1579908120.10 151.6652 59.9998 32.0000 1.9957 1.9971 418.4804 418.8378 0.0535 -1.0000 -1.0000 2043936 1579908120.20 151.6652 59.9998 32.0000 1.9956 1.9970 418.6636 419.0212 0.0536 -1.0000 -1.0000 2044166 1579908120.30 151.6652 59.9998 32.0000 1.9936 1.9950 418.4133 418.7696 0.0534 -1.0000 -1.0000 2044236 1579908120.40 151.6652 59.9998 32.0000 1.9947 1.9961 418.2602 418.6159 0.0534 -1.0000 -1.0000 2044296 1579908120.50 151.6652 59.9998 32.0000 1.9938 1.9952 418.2018 418.5577 0.0534 -1.0000 -1.0000 2044356 1579908120.60 151.5646 59.9998 32.0000 1.9949 1.9963 418.2059 418.5619 0.0535 -1.0000 -1.0000 2044436 1579908120.70 151.5114 59.9998 32.0000 1.9946 1.9960 418.1307 418.4868 0.0534 -1.0000 -1.0000 2044606 1579908120.80 151.5114 59.9998 32.0000 1.9943 1.9957 418.4369 418.7939 0.0535 -1.0000 -1.0000 2044666 1579908120.90 151.5114 59.9998 32.0000 1.9962 1.9976 418.4581 418.8148 0.0535 -1.0000 -1.0000 2044746 1579908121.00 151.5114 59.9998 32.0000 1.9937 1.9951 418.4727 418.8294 0.0534 -1.0000 -1.0000 2044806 1579908121.10 151.5114 59.9998 32.0000 1.9928 1.9942 418.5863 418.9430 0.0535 -1.0000 -1.0000 2044866 1579908121.20 151.3315 59.9998 32.0000 1.9937 1.9951 418.5272 418.8835 0.0533 -1.0000 -1.0000 2045146 1579908121.30 151.3315 59.9998 32.0000 1.9947 1.9961 418.2561 418.6119 0.0535 -1.0000 -1.0000 2045206 1579908121.40 151.3315 59.9998 32.0000 1.9934 1.9948 418.3366 418.6931 0.0535 -1.0000 -1.0000 2045276 1579908121.50 151.3315 59.9998 32.0000 1.9944 1.9958 418.2175 418.5739 0.0535 -1.0000 -1.0000 2045346 1579908121.60 151.3315 59.9998 32.0000 1.9952 1.9966 418.2039 418.5601 0.0534 -1.0000 -1.0000 2045406 1579908121.70 151.4285 59.9998 32.0000 1.9950 1.9964 418.2896 418.6462 0.0535 -1.0000 -1.0000 2045476 1579908121.80 151.5337 59.9998 32.0000 1.9954 1.9968 418.3032 418.6602 0.0536 -1.0000 -1.0000 2045556 1579908121.90 151.5337 59.9998 32.0000 1.9956 1.9970 418.3810 418.7379 0.0535 -1.0000 -1.0000 2045626 1579908122.00 151.5337 59.9998 32.0000 1.9963 1.9977 418.4763 418.8331 0.0535 -1.0000 -1.0000 2045696 1579908122.10 151.5337 59.9998 32.0000 1.9944 1.9958 418.5776 418.9337 0.0533 -1.0000 -1.0000 2045755 1579908122.20 151.5337 59.9998 32.0000 1.9936 1.9950 418.6566 419.0129 0.0534 -1.0000 -1.0000 2045886 1579908122.30 151.6981 59.9998 32.0000 1.9953 1.9967 418.2441 418.6010 0.0536 -1.0000 -1.0000 2045966 1579908122.40 151.6981 59.9998 32.0000 1.9948 1.9962 418.2404 418.5983 0.0537 -1.0000 -1.0000 2046025 1579908122.50 151.6981 59.9998 32.0000 1.9965 1.9979 418.2662 418.6223 0.0534 -1.0000 -1.0000 2046085 1579908122.60 151.6981 59.9998 32.0000 1.9954 1.9968 418.5912 418.9488 0.0536 -1.0000 -1.0000 2046165 1579908122.70 151.6981 59.9998 32.0000 1.9947 1.9961 418.6593 419.0153 0.0532 -1.0000 -1.0000 2046375 1579908122.80 151.5234 59.9998 32.0000 1.9932 1.9946 418.8106 419.1680 0.0535 -1.0000 -1.0000 2046445 1579908122.90 151.5234 59.9998 32.0000 1.9925 1.9939 418.5712 418.9285 0.0536 -1.0000 -1.0000 2046515 1579908123.00 151.5234 59.9998 32.0000 1.9937 1.9951 418.5482 418.9054 0.0535 -1.0000 -1.0000 2046575 1579908123.10 151.5234 59.9998 32.0000 1.9952 1.9966 418.4919 418.8489 0.0535 -1.0000 -1.0000 2046645 1579908123.20 151.5234 59.9998 32.0000 1.9943 1.9957 418.4505 418.8071 0.0535 -1.0000 -1.0000 2047145 1579908123.30 151.5234 59.9998 32.0000 1.9932 1.9946 418.3188 418.6754 0.0535 -1.0000 -1.0000 2047205 1579908123.40 151.4328 59.9998 32.0000 1.9935 1.9949 418.2679 418.6241 0.0534 -1.0000 -1.0000 2047275 1579908123.50 151.4328 59.9998 32.0000 1.9932 1.9946 418.1939 418.5494 0.0533 -1.0000 -1.0000 2047335 1579908123.60 151.4328 59.9998 32.0000 1.9937 1.9951 418.2108 418.5676 0.0535 -1.0000 -1.0000 2047405 1579908123.70 151.4328 59.9998 32.0000 1.9935 1.9949 418.4803 418.8367 0.0535 -1.0000 -1.0000 2047654 1579908123.80 151.4328 59.9998 32.0000 1.9949 1.9963 418.6487 419.0053 0.0534 -1.0000 -1.0000 2047715 1579908123.90 151.4558 59.9998 32.0000 1.9938 1.9952 418.6740 419.0303 0.0534 -1.0000 -1.0000 2047775 1579908124.00 151.4558 59.9998 32.0000 1.9952 1.9966 418.6167 418.9728 0.0534 -1.0000 -1.0000 2047844 1579908124.10 151.4558 59.9998 32.0000 1.9939 1.9953 418.6821 419.0387 0.0534 -1.0000 -1.0000 2047914 1579908124.20 151.4558 59.9998 32.0000 1.9943 1.9957 418.7784 419.1348 0.0534 -1.0000 -1.0000 2047974 1579908124.30 151.4558 59.9998 32.0000 1.9952 1.9966 418.5971 418.9534 0.0534 -1.0000 -1.0000 2048164 1579908124.40 151.5163 59.9998 32.0000 1.9955 1.9969 418.3687 418.7251 0.0534 -1.0000 -1.0000 2048224 1579908124.50 151.5750 59.9998 32.0000 1.9944 1.9958 418.2961 418.6523 0.0535 -1.0000 -1.0000 2048284 1579908124.60 151.5750 59.9998 32.0000 1.9937 1.9951 418.2155 418.5715 0.0534 -1.0000 -1.0000 2048354 1579908124.70 151.5750 59.9998 32.0000 1.9946 1.9960 418.4184 418.7748 0.0535 -1.0000 -1.0000 2048424 1579908124.80 151.5750 59.9998 32.0000 1.9945 1.9959 418.5120 418.8685 0.0534 -1.0000 -1.0000 2048604 1579908124.90 151.5750 59.9998 32.0000 1.9933 1.9947 418.5049 418.8628 0.0537 -1.0000 -1.0000 2048684 1579908125.00 151.2939 59.9994 32.0000 1.9941 1.9955 418.4544 418.8115 0.0535 -1.0000 -1.0000 2048744 1579908125.10 151.2939 59.9994 32.0000 1.9937 1.9951 418.4083 418.7639 0.0533 -1.0000 -1.0000 2048804 1579908125.20 151.2939 59.9994 32.0000 1.9938 1.9952 418.3184 418.6737 0.0533 -1.0000 -1.0000 2048874 1579908125.30 151.2939 59.9994 32.0000 1.9945 1.9959 418.2554 418.6126 0.0537 -1.0000 -1.0000 2049164 1579908125.40 151.2939 59.9994 32.0000 1.9939 1.9953 418.2443 418.6018 0.0536 -1.0000 -1.0000 2049234 1579908125.50 151.3510 59.9994 32.0000 1.9950 1.9964 418.3672 418.7238 0.0535 -1.0000 -1.0000 2049294 1579908125.60 151.5415 59.9994 32.0000 1.9964 1.9978 418.3842 418.7400 0.0533 -1.0000 -1.0000 2049364 1579908125.70 151.5415 59.9994 32.0000 1.9945 1.9959 418.6230 418.9800 0.0536 -1.0000 -1.0000 2049433 1579908125.80 151.5415 59.9994 32.0000 1.9939 1.9953 418.4739 418.8310 0.0536 -1.0000 -1.0000 2049643 1579908125.90 151.5415 59.9994 32.0000 1.9933 1.9947 418.6521 419.0098 0.0536 -1.0000 -1.0000 2049703 1579908126.00 151.5415 59.9994 32.0000 1.9933 1.9947 418.7067 419.0626 0.0534 -1.0000 -1.0000 2049773 1579908126.10 151.5278 59.9994 32.0000 1.9944 1.9958 418.6185 418.9749 0.0534 -1.0000 -1.0000 2049833 1579908126.20 151.5237 59.9994 32.0000 1.9939 1.9953 418.6232 418.9788 0.0533 -1.0000 -1.0000 2049903 1579908126.30 151.5237 59.9994 32.0000 1.9933 1.9947 418.5760 418.9330 0.0536 -1.0000 -1.0000 2050413 1579908126.40 151.5237 59.9994 32.0000 1.9938 1.9952 418.5746 418.9309 0.0533 -1.0000 -1.0000 2050473 1579908126.50 151.5237 59.9994 32.0000 1.9947 1.9961 418.5568 418.9129 0.0534 -1.0000 -1.0000 2050543 1579908126.60 151.5261 59.9994 32.0000 1.9962 1.9976 418.4340 418.7906 0.0535 -1.0000 -1.0000 2050633 1579908126.70 151.5488 59.9994 32.0000 1.9943 1.9957 418.2901 418.6475 0.0537 -1.0000 -1.0000 2050693 1579908126.80 151.5488 59.9994 32.0000 1.9945 1.9959 418.4686 418.8253 0.0535 -1.0000 -1.0000 2050883 1579908126.90 151.5488 59.9994 32.0000 1.9953 1.9967 418.4466 418.8031 0.0535 -1.0000 -1.0000 2050953 1579908127.00 151.5488 59.9994 32.0000 1.9945 1.9959 418.5527 418.9093 0.0535 -1.0000 -1.0000 2051013 1579908127.10 151.5488 59.9994 32.0000 1.9942 1.9956 418.5625 418.9186 0.0534 -1.0000 -1.0000 2051073 1579908127.20 151.3759 59.9994 32.0000 1.9946 1.9960 418.5179 418.8740 0.0533 -1.0000 -1.0000 2051153 1579908127.30 151.3759 59.9994 32.0000 1.9942 1.9956 418.5096 418.8662 0.0535 -1.0000 -1.0000 2051402 1579908127.40 151.3759 59.9994 32.0000 1.9938 1.9952 418.7140 419.0723 0.0535 -1.0000 -1.0000 2051482 1579908127.50 151.3759 59.9994 32.0000 1.9940 1.9954 418.5300 418.8859 0.0534 -1.0000 -1.0000 2051542 1579908127.60 151.3759 59.9994 32.0000 1.9948 1.9962 418.6049 418.9616 0.0534 -1.0000 -1.0000 2051602 1579908127.70 151.3967 59.9994 32.0000 1.9944 1.9958 418.4680 418.8237 0.0533 -1.0000 -1.0000 2051682 1579908127.80 151.6045 59.9994 32.0000 1.9947 1.9961 418.2868 418.6417 0.0532 -1.0000 -1.0000 2051862 1579908127.90 151.6045 59.9994 32.0000 1.9955 1.9968 418.4494 418.8057 0.0534 -1.0000 -1.0000 2051922 1579908128.00 151.6045 59.9994 32.0000 1.9949 1.9963 418.3540 418.7102 0.0535 -1.0000 -1.0000 2051992 1579908128.10 151.6045 59.9994 32.0000 1.9960 1.9974 418.3103 418.6667 0.0534 -1.0000 -1.0000 2052062 1579908128.20 151.6045 59.9994 32.0000 1.9951 1.9965 418.2871 418.6423 0.0533 -1.0000 -1.0000 2052122 1579908128.30 151.3175 59.9994 32.0000 1.9953 1.9967 418.2591 418.6152 0.0534 -1.0000 -1.0000 2052192 1579908128.40 151.3175 59.9994 32.0000 1.9953 1.9967 418.2602 418.6145 0.0533 -1.0000 -1.0000 2052402 1579908128.50 151.3175 59.9994 32.0000 1.9926 1.9940 418.3810 418.7376 0.0534 -1.0000 -1.0000 2052462 1579908128.60 151.3175 59.9994 32.0000 1.9940 1.9954 418.3950 418.7511 0.0534 -1.0000 -1.0000 2052532 1579908128.70 151.3175 59.9994 32.0000 1.9944 1.9958 418.2675 418.6231 0.0533 -1.0000 -1.0000 2052592 1579908128.80 151.3187 59.9994 32.0000 1.9940 1.9954 418.3910 418.7469 0.0535 -1.0000 -1.0000 2052662 1579908128.90 151.3665 59.9994 32.0000 1.9936 1.9950 418.5214 418.8787 0.0536 -1.0000 -1.0000 2052882 1579908129.00 151.3665 59.9994 32.0000 1.9933 1.9947 418.6106 418.9658 0.0533 -1.0000 -1.0000 2052942 1579908129.10 151.3665 59.9994 32.0000 1.9950 1.9964 418.5478 418.9044 0.0534 -1.0000 -1.0000 2053002 1579908129.20 151.3665 59.9994 32.0000 1.9948 1.9962 418.4612 418.8165 0.0533 -1.0000 -1.0000 2053082 1579908129.30 151.3665 59.9994 32.0000 1.9965 1.9979 418.5634 418.9201 0.0535 -1.0000 -1.0000 2053142 1579908129.40 151.5879 59.9994 32.0000 1.9965 1.9979 418.5163 418.8735 0.0536 -1.0000 -1.0000 2053212 1579908129.50 151.5879 59.9994 32.0000 1.9972 1.9986 418.4526 418.8096 0.0534 -1.0000 -1.0000 2053271 1579908129.60 151.5879 59.9994 32.0000 1.9970 1.9984 418.1897 418.5452 0.0534 -1.0000 -1.0000 2053341 1579908129.70 151.5879 59.9994 32.0000 1.9950 1.9964 418.3570 418.7126 0.0533 -1.0000 -1.0000 2053411 1579908129.80 151.5879 59.9994 32.0000 1.9962 1.9976 418.5804 418.9362 0.0533 -1.0000 -1.0000 2053471 1579908129.90 151.5208 59.9998 32.0000 1.9951 1.9965 418.5430 418.8988 0.0534 -1.0000 -1.0000 2053661 1579908130.00 151.3952 60.0005 32.0000 1.9961 1.9975 418.4862 418.8419 0.0534 -1.0000 -1.0000 2053731 1579908130.10 151.3952 60.0005 32.0000 1.9956 1.9970 418.2882 418.6450 0.0535 -1.0000 -1.0000 2053791 1579908130.20 151.3952 60.0005 32.0000 1.9960 1.9974 418.2807 418.6354 0.0531 -1.0000 -1.0000 2053861 1579908130.30 151.3952 60.0005 32.0000 1.9950 1.9964 418.2986 418.6563 0.0535 -1.0000 -1.0000 2053931 1579908130.40 151.3952 60.0005 32.0000 1.9933 1.9947 418.3143 418.6696 0.0533 -1.0000 -1.0000 2054171 1579908130.50 151.3952 60.0005 32.0000 1.9944 1.9958 418.2508 418.6068 0.0534 -1.0000 -1.0000 2054231 1579908130.60 151.6901 60.0005 32.0000 1.9933 1.9947 418.2250 418.5797 0.0533 -1.0000 -1.0000 2054301 1579908130.70 151.6901 60.0005 32.0000 1.9946 1.9960 418.3082 418.6632 0.0532 -1.0000 -1.0000 2054361 1579908130.80 151.6901 60.0005 32.0000 1.9953 1.9967 418.4352 418.7916 0.0535 -1.0000 -1.0000 2054431 1579908130.90 151.6901 60.0005 32.0000 1.9945 1.9959 418.4639 418.8209 0.0535 -1.0000 -1.0000 2054671 1579908131.00 151.6901 60.0005 32.0000 1.9937 1.9951 418.5902 418.9473 0.0536 -1.0000 -1.0000 2054731 1579908131.10 151.6901 60.0005 32.0000 1.9957 1.9971 418.4934 418.8490 0.0534 -1.0000 -1.0000 2054791 1579908131.20 151.6457 60.0005 32.0000 1.9965 1.9979 418.4175 418.7744 0.0536 -1.0000 -1.0000 2054871 1579908131.30 151.6457 60.0005 32.0000 1.9958 1.9972 418.2187 418.5748 0.0533 -1.0000 -1.0000 2054931 1579908131.40 151.6457 60.0005 32.0000 1.9948 1.9962 418.2936 418.6486 0.0533 -1.0000 -1.0000 2055620 1579908131.50 151.6457 60.0005 32.0000 1.9955 1.9969 418.4626 418.8190 0.0534 -1.0000 -1.0000 2055690 1579908131.60 151.6457 60.0005 32.0000 1.9935 1.9949 418.7980 419.1543 0.0534 -1.0000 -1.0000 2055750 1579908131.70 151.5314 60.0005 32.0000 1.9955 1.9969 418.6403 418.9967 0.0534 -1.0000 -1.0000 2055840 1579908131.80 151.5314 60.0005 32.0000 1.9958 1.9972 418.6743 419.0305 0.0534 -1.0000 -1.0000 2055910 1579908131.90 151.5314 60.0005 32.0000 1.9967 1.9981 418.4326 418.7885 0.0534 -1.0000 -1.0000 2055970 1579908132.00 151.5314 60.0005 32.0000 1.9956 1.9970 418.2705 418.6265 0.0534 -1.0000 -1.0000 2056150 1579908132.10 151.5314 60.0005 32.0000 1.9950 1.9964 418.2895 418.6453 0.0534 -1.0000 -1.0000 2056220 1579908132.20 151.5600 60.0005 32.0000 1.9950 1.9964 418.6142 418.9705 0.0535 -1.0000 -1.0000 2056280 1579908132.30 151.5764 60.0005 32.0000 1.9946 1.9961 418.7151 419.0723 0.0535 -1.0000 -1.0000 2056360 1579908132.40 151.5764 60.0005 32.0000 1.9949 1.9963 418.5971 418.9533 0.0535 -1.0000 -1.0000 2056430 1579908132.50 151.5764 60.0005 32.0000 1.9966 1.9980 418.2935 418.6509 0.0535 -1.0000 -1.0000 2056660 1579908132.60 151.5764 60.0005 32.0000 1.9958 1.9972 418.3204 418.6761 0.0534 -1.0000 -1.0000 2056730 1579908132.70 151.5764 60.0005 32.0000 1.9963 1.9977 418.2442 418.6001 0.0534 -1.0000 -1.0000 2056790 1579908132.80 151.5418 60.0005 32.0000 1.9936 1.9950 418.3963 418.7530 0.0536 -1.0000 -1.0000 2056860 1579908132.90 151.5418 60.0005 32.0000 1.9940 1.9954 418.5153 418.8720 0.0535 -1.0000 -1.0000 2056940 1579908133.00 151.5418 60.0005 32.0000 1.9957 1.9971 418.6744 419.0314 0.0534 -1.0000 -1.0000 2057120 1579908133.10 151.5418 60.0005 32.0000 1.9933 1.9947 418.5368 418.8927 0.0534 -1.0000 -1.0000 2057179 1579908133.20 151.5418 60.0005 32.0000 1.9931 1.9945 418.4227 418.7797 0.0536 -1.0000 -1.0000 2057249 1579908133.30 151.4891 60.0005 32.0000 1.9934 1.9948 418.5002 418.8572 0.0534 -1.0000 -1.0000 2057309 1579908133.40 151.4852 60.0005 32.0000 1.9936 1.9950 418.5031 418.8593 0.0534 -1.0000 -1.0000 2057389 1579908133.50 151.4852 60.0005 32.0000 1.9938 1.9952 418.4504 418.8069 0.0534 -1.0000 -1.0000 2057619 1579908133.60 151.4852 60.0005 32.0000 1.9944 1.9958 418.2229 418.5791 0.0535 -1.0000 -1.0000 2057679 1579908133.70 151.4852 60.0005 32.0000 1.9937 1.9951 418.2127 418.5692 0.0535 -1.0000 -1.0000 2057759 1579908133.80 151.4842 60.0005 32.0000 1.9959 1.9973 418.0929 418.4494 0.0535 -1.0000 -1.0000 2057819 1579908133.90 151.4720 60.0005 32.0000 1.9945 1.9959 418.2997 418.6560 0.0534 -1.0000 -1.0000 2057879 1579908134.00 151.4720 60.0005 32.0000 1.9934 1.9948 418.5823 418.9392 0.0535 -1.0000 -1.0000 2058119 1579908134.10 151.4720 60.0005 32.0000 1.9941 1.9955 418.6042 418.9609 0.0535 -1.0000 -1.0000 2058189 1579908134.20 151.4720 60.0005 32.0000 1.9936 1.9950 418.5039 418.8609 0.0535 -1.0000 -1.0000 2058249 1579908134.30 151.4720 60.0005 32.0000 1.9941 1.9955 418.4424 418.7989 0.0535 -1.0000 -1.0000 2058319 1579908134.40 151.3315 60.0005 32.0000 1.9941 1.9955 418.4948 418.8520 0.0535 -1.0000 -1.0000 2058379 1579908134.50 151.3185 60.0005 32.0000 1.9937 1.9951 418.3769 418.7330 0.0534 -1.0000 -1.0000 2058878 1579908134.60 151.3185 60.0005 32.0000 1.9945 1.9959 418.5047 418.8616 0.0535 -1.0000 -1.0000 2058948 1579908134.70 151.3185 60.0005 32.0000 1.9954 1.9968 418.3246 418.6816 0.0535 -1.0000 -1.0000 2059028 1579908134.80 151.3185 60.0005 32.0000 1.9954 1.9968 418.2706 418.6279 0.0536 -1.0000 -1.0000 2059088 1579908134.90 151.3185 60.0005 32.0000 1.9942 1.9956 418.3051 418.6607 0.0533 -1.0000 -1.0000 2059178 1579908135.00 151.3113 59.9986 32.0000 1.9984 1.9998 418.4803 418.8369 0.0536 -1.0000 -1.0000 2059238 1579908135.10 151.3113 59.9986 32.0000 1.9939 1.9953 418.6204 418.9765 0.0533 -1.0000 -1.0000 2059378 1579908135.20 151.3113 59.9986 32.0000 1.9936 1.9950 418.6846 419.0411 0.0535 -1.0000 -1.0000 2059448 1579908135.30 151.3113 59.9986 32.0000 1.9931 1.9945 418.5607 418.9175 0.0535 -1.0000 -1.0000 2059508 1579908135.40 151.3113 59.9986 32.0000 1.9932 1.9946 418.3447 418.7004 0.0534 -1.0000 -1.0000 2059588 1579908135.50 151.6330 59.9986 32.0000 1.9937 1.9951 418.5342 418.8909 0.0535 -1.0000 -1.0000 2059648 1579908135.60 151.6457 59.9986 32.0000 1.9946 1.9960 418.5294 418.8859 0.0534 -1.0000 -1.0000 2059708 1579908135.70 151.6457 59.9986 32.0000 1.9951 1.9965 418.3773 418.7342 0.0535 -1.0000 -1.0000 2059788 1579908135.80 151.6457 59.9986 32.0000 1.9956 1.9970 418.3391 418.6955 0.0535 -1.0000 -1.0000 2059848 1579908135.90 151.6457 59.9986 32.0000 1.9954 1.9968 418.2553 418.6121 0.0535 -1.0000 -1.0000 2059908 1579908136.00 151.6479 59.9986 32.0000 1.9956 1.9970 418.4730 418.8282 0.0533 -1.0000 -1.0000 2059978 1579908136.10 151.6566 59.9986 32.0000 1.9951 1.9965 418.8230 419.1801 0.0535 -1.0000 -1.0000 2100048 1579908136.20 151.6566 59.9986 32.0000 1.9938 1.9952 418.7774 419.1339 0.0534 -1.0000 -1.0000 2100108 1579908136.30 151.6566 59.9986 32.0000 1.9929 1.9943 418.5090 418.8653 0.0535 -1.0000 -1.0000 2100178 1579908136.40 151.6566 59.9986 32.0000 1.9946 1.9960 418.7148 419.0726 0.0536 -1.0000 -1.0000 2100248 1579908136.50 151.6566 59.9986 32.0000 1.9944 1.9958 418.5006 418.8565 0.0533 -1.0000 -1.0000 2100308 1579908136.60 151.2285 59.9986 32.0000 1.9934 1.9948 418.4502 418.8065 0.0534 -1.0000 -1.0000 2101007 1579908136.70 151.2285 59.9986 32.0000 1.9949 1.9963 418.2759 418.6325 0.0536 -1.0000 -1.0000 2101068 1579908136.80 151.2285 59.9986 32.0000 1.9943 1.9957 418.2710 418.6275 0.0535 -1.0000 -1.0000 2101127 1579908136.90 151.2285 59.9986 32.0000 1.9943 1.9957 418.3388 418.6954 0.0534 -1.0000 -1.0000 2101207 1579908137.00 151.2285 59.9986 32.0000 1.9942 1.9956 418.2121 418.5686 0.0536 -1.0000 -1.0000 2101267 1579908137.10 151.2285 59.9986 32.0000 1.9937 1.9951 418.2619 418.6178 0.0534 -1.0000 -1.0000 2101327 1579908137.20 151.4714 59.9986 32.0000 1.9926 1.9940 418.3894 418.7460 0.0534 -1.0000 -1.0000 2101407 1579908137.30 151.5164 59.9986 32.0000 1.9961 1.9975 418.7839 419.1399 0.0533 -1.0000 -1.0000 2101467 1579908137.40 151.5164 59.9986 32.0000 1.9949 1.9963 418.7124 419.0697 0.0535 -1.0000 -1.0000 2101537 1579908137.50 151.5164 59.9986 32.0000 1.9951 1.9965 418.5913 418.9478 0.0534 -1.0000 -1.0000 2101607 1579908137.60 151.5164 59.9986 32.0000 1.9961 1.9975 418.3332 418.6892 0.0534 -1.0000 -1.0000 2101667 1579908137.70 151.5164 59.9986 32.0000 1.9970 1.9984 418.3121 418.6690 0.0535 -1.0000 -1.0000 2101737 1579908137.80 151.5872 59.9986 32.0000 1.9957 1.9971 418.3779 418.7340 0.0534 -1.0000 -1.0000 2101797 1579908137.90 151.5996 59.9986 32.0000 1.9946 1.9960 418.5208 418.8783 0.0536 -1.0000 -1.0000 2101867 1579908138.00 151.5996 59.9986 32.0000 1.9930 1.9944 418.6462 419.0036 0.0535 -1.0000 -1.0000 2101937 1579908138.10 151.5996 59.9986 32.0000 1.9954 1.9968 418.7961 419.1526 0.0534 -1.0000 -1.0000 2102127 1579908138.20 151.5996 59.9986 32.0000 1.9964 1.9978 418.7137 419.0703 0.0535 -1.0000 -1.0000 2102187 1579908138.30 151.5996 59.9986 32.0000 1.9947 1.9961 418.4711 418.8283 0.0535 -1.0000 -1.0000 2102257 1579908138.40 151.5978 59.9986 32.0000 1.9950 1.9964 418.2498 418.6064 0.0535 -1.0000 -1.0000 2102327 1579908138.50 151.5021 59.9986 32.0000 1.9938 1.9952 418.2442 418.6019 0.0537 -1.0000 -1.0000 2102387 1579908138.60 151.5021 59.9986 32.0000 1.9960 1.9974 418.3254 418.6821 0.0534 -1.0000 -1.0000 2102646 1579908138.70 151.5021 59.9986 32.0000 1.9955 1.9969 418.6464 419.0023 0.0533 -1.0000 -1.0000 2102707 1579908138.80 151.5021 59.9986 32.0000 1.9957 1.9971 418.6715 419.0278 0.0534 -1.0000 -1.0000 2102777 1579908138.90 151.5021 59.9986 32.0000 1.9956 1.9970 418.5851 418.9425 0.0536 -1.0000 -1.0000 2102846 1579908139.00 151.4436 59.9986 32.0000 1.9953 1.9967 418.4034 418.7608 0.0536 -1.0000 -1.0000 2102906 1579908139.10 151.4436 59.9986 32.0000 1.9951 1.9965 418.3386 418.6959 0.0535 -1.0000 -1.0000 2103396 1579908139.20 151.4436 59.9986 32.0000 1.9944 1.9958 418.3003 418.6574 0.0536 -1.0000 -1.0000 2103466 1579908139.30 151.4436 59.9986 32.0000 1.9947 1.9961 418.2218 418.5796 0.0536 -1.0000 -1.0000 2103536 1579908139.40 151.4436 59.9986 32.0000 1.9918 1.9932 418.3338 418.6910 0.0536 -1.0000 -1.0000 2103606 1579908139.50 151.4232 59.9986 32.0000 1.9940 1.9954 418.3513 418.7086 0.0536 -1.0000 -1.0000 2103676 1579908139.60 151.3960 59.9986 32.0000 1.9951 1.9965 418.5652 418.9230 0.0537 -1.0000 -1.0000 2103736 1579908139.70 151.3960 59.9986 32.0000 1.9959 1.9973 418.4544 418.8127 0.0537 -1.0000 -1.0000 2103806 1579908139.80 151.3960 59.9986 32.0000 1.9951 1.9965 418.4412 418.7994 0.0537 -1.0000 -1.0000 2103876 1579908139.90 151.3960 59.9986 32.0000 1.9944 1.9958 418.4497 418.8079 0.0537 -1.0000 -1.0000 2103936 1579908140.00 151.3960 59.9986 32.0000 1.9936 1.9950 418.4335 418.7908 0.0535 -1.0000 -1.0000 2104006 1579908140.10 151.4401 59.9997 32.0000 1.9933 1.9947 418.3865 418.7436 0.0536 -1.0000 -1.0000 2104076 1579908140.20 151.4401 59.9997 32.0000 1.9939 1.9953 418.4682 418.8263 0.0537 -1.0000 -1.0000 2104136 1579908140.30 151.4401 59.9997 32.0000 1.9941 1.9955 418.5378 418.8965 0.0537 -1.0000 -1.0000 2104206 1579908140.40 151.4401 59.9997 32.0000 1.9945 1.9959 418.4520 418.8102 0.0537 -1.0000 -1.0000 2104266 1579908140.50 151.4401 59.9997 32.0000 1.9957 1.9971 418.5314 418.8894 0.0537 -1.0000 -1.0000 2104326 1579908140.60 151.4401 59.9997 32.0000 1.9944 1.9958 418.2859 418.6434 0.0535 -1.0000 -1.0000 2104925 1579908140.70 151.2596 59.9997 32.0000 1.9940 1.9954 418.5396 418.8980 0.0538 -1.0000 -1.0000 2104996 1579908140.80 151.2596 59.9997 32.0000 1.9937 1.9951 418.5138 418.8723 0.0537 -1.0000 -1.0000 2105055 1579908140.90 151.2596 59.9997 32.0000 1.9923 1.9937 418.4031 418.7603 0.0535 -1.0000 -1.0000 2105125 1579908141.00 151.2596 59.9997 32.0000 1.9925 1.9939 418.4137 418.7724 0.0538 -1.0000 -1.0000 2105195 1579908141.10 151.2596 59.9997 32.0000 1.9936 1.9950 418.5629 418.9208 0.0536 -1.0000 -1.0000 2105255 1579908141.20 151.2596 59.9997 32.0000 1.9942 1.9956 418.6073 418.9650 0.0536 -1.0000 -1.0000 2105325 1579908141.30 151.6534 59.9997 32.0000 1.9952 1.9966 418.5174 418.8758 0.0538 -1.0000 -1.0000 2105385 1579908141.40 151.7009 59.9997 32.0000 1.9955 1.9969 418.4363 418.7951 0.0538 -1.0000 -1.0000 2105465 1579908141.50 151.7009 59.9997 32.0000 1.9965 1.9979 418.3297 418.6864 0.0536 -1.0000 -1.0000 2105535 1579908141.60 151.7009 59.9997 32.0000 1.9969 1.9983 418.4615 418.8194 0.0537 -1.0000 -1.0000 2105595 1579908141.70 151.7009 59.9997 32.0000 1.9940 1.9954 418.5270 418.8837 0.0534 -1.0000 -1.0000 2105675 1579908141.80 151.6604 59.9997 32.0000 1.9939 1.9953 418.6833 419.0404 0.0535 -1.0000 -1.0000 2105735 1579908141.90 151.5020 59.9997 32.0000 1.9926 1.9940 418.5591 418.9166 0.0536 -1.0000 -1.0000 2105795 1579908142.00 151.5020 59.9997 32.0000 1.9953 1.9967 418.3757 418.7340 0.0537 -1.0000 -1.0000 2105865 1579908142.10 151.4785 59.9997 32.0000 1.9953 1.9967 418.3838 418.7407 0.0536 -1.0000 -1.0000 2105925 1579908142.20 151.6081 59.9997 32.0000 1.9939 1.9953 418.5337 418.8916 0.0536 -1.0000 -1.0000 2106165 1579908142.30 151.6081 59.9997 32.0000 1.9932 1.9946 418.5549 418.9136 0.0537 -1.0000 -1.0000 2106235 1579908142.40 151.6081 59.9997 32.0000 1.9929 1.9943 418.6475 419.0046 0.0536 -1.0000 -1.0000 2106295 1579908142.50 151.6081 59.9997 32.0000 1.9949 1.9963 418.5203 418.8779 0.0536 -1.0000 -1.0000 2106355 1579908142.60 151.6081 59.9997 32.0000 1.9952 1.9966 418.5272 418.8850 0.0537 -1.0000 -1.0000 2106435 1579908142.70 151.6081 59.9997 32.0000 1.9955 1.9969 418.4525 418.8096 0.0535 -1.0000 -1.0000 2106654 1579908142.80 151.6081 59.9997 32.0000 1.9950 1.9964 418.2352 418.5927 0.0537 -1.0000 -1.0000 2106715 1579908142.90 151.5464 59.9997 32.0000 1.9948 1.9962 418.4329 418.7907 0.0536 -1.0000 -1.0000 2106784 1579908143.00 151.4934 59.9997 32.0000 1.9942 1.9956 418.4059 418.7635 0.0536 -1.0000 -1.0000 2106844 1579908143.10 151.4934 59.9997 32.0000 1.9936 1.9950 418.4777 418.8362 0.0537 -1.0000 -1.0000 2106914 1579908143.20 151.4934 59.9997 32.0000 1.9935 1.9949 418.4146 418.7714 0.0536 -1.0000 -1.0000 2107444 1579908143.30 151.4934 59.9997 32.0000 1.9955 1.9969 418.2696 418.6274 0.0537 -1.0000 -1.0000 2107514 1579908143.40 151.4934 59.9997 32.0000 1.9951 1.9965 418.6032 418.9628 0.0538 -1.0000 -1.0000 2107584 1579908143.50 151.4934 59.9997 32.0000 1.9952 1.9966 418.8254 419.1835 0.0536 -1.0000 -1.0000 2107644 1579908143.60 151.6537 59.9997 32.0000 1.9942 1.9956 418.7783 419.1363 0.0536 -1.0000 -1.0000 2107704 1579908143.70 151.6537 59.9997 32.0000 1.9939 1.9953 418.6371 418.9959 0.0538 -1.0000 -1.0000 2107954 1579908143.80 151.6537 59.9997 32.0000 1.9961 1.9975 418.4672 418.8254 0.0537 -1.0000 -1.0000 2108014 1579908143.90 151.6537 59.9997 32.0000 1.9963 1.9977 418.3730 418.7305 0.0536 -1.0000 -1.0000 2108074 1579908144.00 151.6537 59.9997 32.0000 1.9947 1.9961 418.4933 418.8504 0.0535 -1.0000 -1.0000 2108154 1579908144.10 151.4580 59.9997 32.0000 1.9939 1.9953 418.4087 418.7663 0.0537 -1.0000 -1.0000 2108214 1579908144.20 151.4551 59.9997 32.0000 1.9936 1.9950 418.4628 418.8205 0.0537 -1.0000 -1.0000 2108463 1579908144.30 151.4551 59.9997 32.0000 1.9929 1.9944 418.3495 418.7086 0.0538 -1.0000 -1.0000 2108533 1579908144.40 151.4551 59.9997 32.0000 1.9961 1.9975 418.4451 418.8033 0.0537 -1.0000 -1.0000 2108593 1579908144.50 151.4551 59.9997 32.0000 1.9945 1.9959 418.4943 418.8518 0.0537 -1.0000 -1.0000 2108653 1579908144.60 151.4551 59.9997 32.0000 1.9948 1.9962 418.5716 418.9304 0.0537 -1.0000 -1.0000 2108733 1579908144.70 151.4542 59.9979 32.0000 1.9936 1.9950 418.6889 419.0456 0.0534 -1.0000 -1.0000 2109053 1579908144.80 151.4542 59.9979 32.0000 1.9950 1.9964 418.7457 419.1043 0.0538 -1.0000 -1.0000 2109113 1579908144.90 151.4542 59.9979 32.0000 1.9940 1.9954 418.6619 419.0206 0.0537 -1.0000 -1.0000 2109183 1579908145.00 151.4542 59.9979 32.0000 1.9949 1.9963 418.5808 418.9404 0.0539 -1.0000 -1.0000 2109243 1579908145.10 151.4542 59.9979 32.0000 1.9960 1.9974 418.6562 419.0135 0.0537 -1.0000 -1.0000 2109303 1579908145.20 151.5982 59.9979 32.0000 1.9935 1.9949 418.4895 418.8479 0.0537 -1.0000 -1.0000 2109983 1579908145.30 151.5982 59.9979 32.0000 1.9941 1.9955 418.1553 418.5123 0.0536 -1.0000 -1.0000 2110043 1579908145.40 151.5982 59.9979 32.0000 1.9966 1.9980 418.3867 418.7447 0.0537 -1.0000 -1.0000 2110113 1579908145.50 151.5982 59.9979 32.0000 1.9932 1.9946 418.4835 418.8411 0.0535 -1.0000 -1.0000 2110173 1579908145.60 151.5982 59.9979 32.0000 1.9964 1.9978 418.2381 418.5935 0.0535 -1.0000 -1.0000 2110243 1579908145.70 151.5207 59.9979 32.0000 1.9969 1.9983 418.4899 418.8478 0.0536 -1.0000 -1.0000 2110313 1579908145.80 151.4529 59.9979 32.0000 1.9956 1.9970 418.2556 418.6125 0.0536 -1.0000 -1.0000 2110372 1579908145.90 151.4529 59.9979 32.0000 1.9943 1.9957 418.4380 418.7954 0.0536 -1.0000 -1.0000 2110432 1579908146.00 151.4529 59.9979 32.0000 1.9945 1.9959 418.6004 418.9577 0.0535 -1.0000 -1.0000 2110513 1579908146.10 151.4529 59.9979 32.0000 1.9941 1.9955 418.8218 419.1800 0.0537 -1.0000 -1.0000 2110572 1579908146.20 151.4529 59.9979 32.0000 1.9948 1.9962 418.6506 419.0090 0.0537 -1.0000 -1.0000 2110632 1579908146.30 151.6299 59.9979 32.0000 1.9961 1.9975 418.5476 418.9047 0.0535 -1.0000 -1.0000 2110702 1579908146.40 151.6299 59.9979 32.0000 1.9959 1.9973 418.6781 419.0363 0.0537 -1.0000 -1.0000 2110772 1579908146.50 151.6299 59.9979 32.0000 1.9949 1.9963 418.7457 419.1044 0.0538 -1.0000 -1.0000 2110832 1579908146.60 151.6299 59.9979 32.0000 1.9948 1.9962 418.6616 419.0200 0.0537 -1.0000 -1.0000 2110902 1579908146.70 151.6299 59.9979 32.0000 1.9952 1.9966 418.3047 418.6628 0.0537 -1.0000 -1.0000 2110972 1579908146.80 151.5048 59.9979 32.0000 1.9942 1.9956 418.3535 418.7109 0.0536 -1.0000 -1.0000 2111032 1579908146.90 151.3253 59.9979 32.0000 1.9943 1.9957 418.5097 418.8671 0.0536 -1.0000 -1.0000 2111102 1579908147.00 151.3253 59.9979 32.0000 1.9953 1.9967 418.5947 418.9508 0.0534 -1.0000 -1.0000 2111162 1579908147.10 151.3253 59.9979 32.0000 1.9937 1.9951 418.6602 419.0174 0.0535 -1.0000 -1.0000 2111232 1579908147.20 151.3253 59.9979 32.0000 1.9932 1.9946 418.5262 418.8844 0.0537 -1.0000 -1.0000 2111302 1579908147.30 151.3253 59.9979 32.0000 1.9935 1.9949 418.5600 418.9179 0.0536 -1.0000 -1.0000 2111372 1579908147.40 151.3253 59.9979 32.0000 1.9937 1.9951 418.5330 418.8903 0.0536 -1.0000 -1.0000 2111442 1579908147.50 151.3253 59.9979 32.0000 1.9942 1.9956 418.4374 418.7948 0.0536 -1.0000 -1.0000 2111512 1579908147.60 151.3253 59.9979 32.0000 1.9945 1.9959 418.3382 418.6955 0.0536 -1.0000 -1.0000 2111572 1579908147.70 151.3253 59.9979 32.0000 1.9942 1.9956 418.3049 418.6619 0.0535 -1.0000 -1.0000 2111642 1579908147.80 151.3253 59.9979 32.0000 1.9948 1.9962 418.3110 418.6685 0.0537 -1.0000 -1.0000 2111702 1579908147.90 151.3253 59.9979 32.0000 1.9961 1.9975 418.3843 418.7431 0.0538 -1.0000 -1.0000 2111772 1579908148.00 151.5365 59.9979 32.0000 1.9959 1.9973 418.4846 418.8429 0.0537 -1.0000 -1.0000 2111842 1579908148.10 151.5365 59.9979 32.0000 1.9947 1.9961 418.8266 419.1845 0.0537 -1.0000 -1.0000 2111902 1579908148.20 151.5365 59.9979 32.0000 1.9959 1.9973 418.7462 419.1053 0.0538 -1.0000 -1.0000 2111962 1579908148.30 151.5365 59.9979 32.0000 1.9946 1.9960 418.7270 419.0840 0.0535 -1.0000 -1.0000 2112421 1579908148.40 151.5365 59.9979 32.0000 1.9945 1.9959 418.6441 419.0021 0.0537 -1.0000 -1.0000 2112482 1579908148.50 151.5365 59.9979 32.0000 1.9951 1.9965 418.7432 419.1012 0.0536 -1.0000 -1.0000 2112551 1579908148.60 151.3571 59.9979 32.0000 1.9961 1.9975 418.5092 418.8662 0.0535 -1.0000 -1.0000 2112621 1579908148.70 151.3571 59.9979 32.0000 1.9943 1.9957 418.2608 418.6182 0.0536 -1.0000 -1.0000 2112681 1579908148.80 151.3571 59.9979 32.0000 1.9956 1.9970 418.2360 418.5926 0.0535 -1.0000 -1.0000 2112911 1579908148.90 151.3571 59.9979 32.0000 1.9945 1.9959 418.3175 418.6764 0.0537 -1.0000 -1.0000 2112981 1579908149.00 151.3571 59.9979 32.0000 1.9945 1.9959 418.4174 418.7740 0.0535 -1.0000 -1.0000 2113041 1579908149.10 151.6954 59.9979 32.0000 1.9948 1.9962 418.5615 418.9189 0.0536 -1.0000 -1.0000 2113101 1579908149.20 151.6954 59.9979 32.0000 1.9951 1.9965 418.7014 419.0608 0.0538 -1.0000 -1.0000 2113181 1579908149.30 151.6954 59.9979 32.0000 1.9941 1.9955 418.7501 419.1084 0.0538 -1.0000 -1.0000 2113401 1579908149.40 151.6954 59.9979 32.0000 1.9954 1.9969 418.7268 419.0855 0.0537 -1.0000 -1.0000 2113481 1579908149.50 151.6954 59.9979 32.0000 1.9962 1.9976 418.6078 418.9656 0.0537 -1.0000 -1.0000 2113541 1579908149.60 151.6954 59.9979 32.0000 1.9955 1.9969 418.4235 418.7821 0.0538 -1.0000 -1.0000 2113601 1579908149.70 151.3036 59.9985 32.0000 1.9962 1.9976 418.5775 418.9348 0.0535 -1.0000 -1.0000 2113681 1579908149.80 151.3036 59.9985 32.0000 1.9945 1.9959 418.7594 419.1173 0.0536 -1.0000 -1.0000 2113961 1579908149.90 151.3036 59.9985 32.0000 1.9935 1.9949 418.7800 419.1374 0.0535 -1.0000 -1.0000 2114021 1579908150.00 151.3036 59.9985 32.0000 1.9946 1.9960 418.6049 418.9622 0.0536 -1.0000 -1.0000 2114091 1579908150.10 151.3036 59.9985 32.0000 1.9948 1.9962 418.4390 418.7967 0.0536 -1.0000 -1.0000 2114160 1579908150.20 151.4534 59.9985 32.0000 1.9952 1.9966 418.3438 418.7022 0.0538 -1.0000 -1.0000 2114221 1579908150.30 151.4534 59.9985 32.0000 1.9949 1.9963 418.2417 418.6000 0.0537 -1.0000 -1.0000 2114290 1579908150.40 151.4534 59.9985 32.0000 1.9939 1.9953 418.6488 419.0076 0.0538 -1.0000 -1.0000 2114900 1579908150.50 151.4534 59.9985 32.0000 1.9949 1.9963 418.8344 419.1928 0.0537 -1.0000 -1.0000 2114970 1579908150.60 151.4534 59.9985 32.0000 1.9935 1.9949 418.6678 419.0256 0.0536 -1.0000 -1.0000 2115040 1579908150.70 151.4534 59.9985 32.0000 1.9961 1.9975 418.6505 419.0092 0.0538 -1.0000 -1.0000 2115110 1579908150.80 151.4796 59.9985 32.0000 1.9953 1.9967 418.4554 418.8126 0.0536 -1.0000 -1.0000 2115170 1579908150.90 151.7755 59.9985 32.0000 1.9942 1.9956 418.5408 418.8988 0.0537 -1.0000 -1.0000 2115240 1579908151.00 151.7755 59.9985 32.0000 1.9935 1.9949 418.6105 418.9685 0.0536 -1.0000 -1.0000 2115310 1579908151.10 151.7755 59.9985 32.0000 1.9951 1.9965 418.6187 418.9773 0.0537 -1.0000 -1.0000 2115380 1579908151.20 151.7755 59.9985 32.0000 1.9941 1.9955 418.6162 418.9747 0.0537 -1.0000 -1.0000 2115490 1579908151.30 151.7755 59.9985 32.0000 1.9968 1.9982 418.5346 418.8930 0.0537 -1.0000 -1.0000 2115550 1579908151.40 151.4361 59.9985 32.0000 1.9946 1.9960 418.3739 418.7323 0.0537 -1.0000 -1.0000 2115620 1579908151.50 151.4361 59.9985 32.0000 1.9944 1.9958 418.2655 418.6232 0.0537 -1.0000 -1.0000 2115680 1579908151.60 151.4361 59.9985 32.0000 1.9944 1.9958 418.4702 418.8281 0.0537 -1.0000 -1.0000 2115750 1579908151.70 151.4361 59.9985 32.0000 1.9935 1.9949 418.3628 418.7208 0.0537 -1.0000 -1.0000 2115820 1579908151.80 151.4361 59.9985 32.0000 1.9938 1.9952 418.3687 418.7271 0.0537 -1.0000 -1.0000 2115880 1579908151.90 151.4177 59.9985 32.0000 1.9943 1.9957 418.4594 418.8176 0.0537 -1.0000 -1.0000 2115940 1579908152.00 151.4102 59.9985 32.0000 1.9953 1.9967 418.8354 419.1936 0.0536 -1.0000 -1.0000 2116019 1579908152.10 151.4102 59.9985 32.0000 1.9941 1.9955 418.6587 419.0156 0.0535 -1.0000 -1.0000 2116080 1579908152.20 151.4102 59.9985 32.0000 1.9945 1.9959 418.4819 418.8391 0.0536 -1.0000 -1.0000 2116139 1579908152.30 151.4102 59.9985 32.0000 1.9950 1.9964 418.5042 418.8629 0.0538 -1.0000 -1.0000 2116210 1579908152.40 151.4102 59.9985 32.0000 1.9941 1.9955 418.4277 418.7867 0.0539 -1.0000 -1.0000 2116279 1579908152.50 151.6536 59.9985 32.0000 1.9950 1.9964 418.5207 418.8784 0.0536 -1.0000 -1.0000 2116339 1579908152.60 151.6536 59.9985 32.0000 1.9961 1.9975 418.5176 418.8752 0.0536 -1.0000 -1.0000 2116409 1579908152.70 151.6536 59.9985 32.0000 1.9963 1.9977 418.3005 418.6577 0.0536 -1.0000 -1.0000 2116479 1579908152.80 151.6536 59.9985 32.0000 1.9954 1.9968 418.5014 418.8595 0.0537 -1.0000 -1.0000 2116539 1579908152.90 151.6536 59.9985 32.0000 1.9939 1.9953 418.3832 418.7395 0.0534 -1.0000 -1.0000 2116669 1579908153.00 151.3069 59.9985 32.0000 1.9935 1.9949 418.4810 418.8381 0.0535 -1.0000 -1.0000 2116739 1579908153.10 151.2990 59.9985 32.0000 1.9943 1.9957 418.4528 418.8106 0.0538 -1.0000 -1.0000 2116799 1579908153.20 151.2990 59.9985 32.0000 1.9935 1.9949 418.5106 418.8676 0.0535 -1.0000 -1.0000 2116869 1579908153.30 151.2990 59.9985 32.0000 1.9929 1.9943 418.4866 418.8442 0.0536 -1.0000 -1.0000 2116939 1579908153.40 151.2990 59.9985 32.0000 1.9924 1.9938 418.5735 418.9310 0.0535 -1.0000 -1.0000 2117219 1579908153.50 151.2991 59.9985 32.0000 1.9929 1.9943 418.4805 418.8372 0.0535 -1.0000 -1.0000 2117279 1579908153.60 151.3032 59.9985 32.0000 1.9941 1.9955 418.5458 418.9028 0.0535 -1.0000 -1.0000 2117349 1579908153.70 151.3032 59.9985 32.0000 1.9937 1.9951 418.6813 419.0383 0.0535 -1.0000 -1.0000 2117419 1579908153.80 151.3032 59.9985 32.0000 1.9932 1.9946 418.6044 418.9610 0.0535 -1.0000 -1.0000 2117479 1579908153.90 151.3032 59.9985 32.0000 1.9934 1.9948 418.5951 418.9530 0.0537 -1.0000 -1.0000 2117908 1579908154.00 151.3032 59.9985 32.0000 1.9934 1.9948 418.4004 418.7567 0.0534 -1.0000 -1.0000 2117989 1579908154.10 151.4886 59.9985 32.0000 1.9951 1.9965 418.4927 418.8495 0.0536 -1.0000 -1.0000 2118048 1579908154.20 151.4886 59.9985 32.0000 1.9936 1.9950 418.5449 418.9020 0.0535 -1.0000 -1.0000 2118109 1579908154.30 151.4886 59.9985 32.0000 1.9946 1.9961 418.4525 418.8098 0.0536 -1.0000 -1.0000 2118178 1579908154.40 151.4886 59.9985 32.0000 1.9954 1.9968 418.4500 418.8069 0.0535 -1.0000 -1.0000 2118418 1579908154.50 151.4886 59.9985 32.0000 1.9946 1.9960 418.6329 418.9912 0.0537 -1.0000 -1.0000 2118478 1579908154.60 151.5523 59.9988 32.0000 1.9940 1.9954 418.4059 418.7642 0.0537 -1.0000 -1.0000 2118558 1579908154.70 151.6733 59.9993 32.0000 1.9950 1.9964 418.4025 418.7611 0.0538 -1.0000 -1.0000 2118618 1579908154.80 151.6733 59.9993 32.0000 1.9961 1.9975 418.2478 418.6055 0.0537 -1.0000 -1.0000 2118688 1579908154.90 151.6733 59.9993 32.0000 1.9963 1.9977 418.6311 418.9897 0.0537 -1.0000 -1.0000 2118768 1579908155.00 151.6733 59.9993 32.0000 1.9937 1.9951 418.8390 419.1957 0.0534 -1.0000 -1.0000 2118948 1579908155.10 151.6733 59.9993 32.0000 1.9933 1.9948 418.6335 418.9910 0.0535 -1.0000 -1.0000 2119008 1579908155.20 151.4810 59.9993 32.0000 1.9957 1.9971 418.2755 418.6321 0.0535 -1.0000 -1.0000 2119078 1579908155.30 151.4810 59.9993 32.0000 1.9951 1.9965 418.4707 418.8268 0.0534 -1.0000 -1.0000 2119148 1579908155.40 151.4810 59.9993 32.0000 1.9941 1.9955 418.8022 419.1617 0.0538 -1.0000 -1.0000 2119228 1579908155.50 151.4810 59.9993 32.0000 1.9950 1.9964 418.5924 418.9503 0.0537 -1.0000 -1.0000 2119448 1579908155.60 151.4810 59.9993 32.0000 1.9954 1.9968 418.4991 418.8574 0.0537 -1.0000 -1.0000 2119508 1579908155.70 151.4394 59.9993 32.0000 1.9935 1.9949 418.4803 418.8382 0.0537 -1.0000 -1.0000 2119588 1579908155.80 151.4014 59.9993 32.0000 1.9933 1.9947 418.3992 418.7576 0.0538 -1.0000 -1.0000 2119648 1579908155.90 151.4014 59.9993 32.0000 1.9931 1.9945 418.1999 418.5580 0.0538 -1.0000 -1.0000 2119708 1579908156.00 151.4014 59.9993 32.0000 1.9942 1.9956 418.2657 418.6243 0.0537 -1.0000 -1.0000 2120397 1579908156.10 151.4014 59.9993 32.0000 1.9940 1.9954 418.4747 418.8323 0.0536 -1.0000 -1.0000 2120457 1579908156.20 151.4014 59.9993 32.0000 1.9937 1.9951 418.2632 418.6196 0.0535 -1.0000 -1.0000 2120537 1579908156.30 151.5611 59.9993 32.0000 1.9924 1.9938 418.4211 418.7788 0.0536 -1.0000 -1.0000 2120607 1579908156.40 151.5611 59.9993 32.0000 1.9927 1.9941 418.4135 418.7702 0.0535 -1.0000 -1.0000 2120667 1579908156.50 151.5611 59.9993 32.0000 1.9950 1.9964 418.6397 418.9972 0.0536 -1.0000 -1.0000 2120737 1579908156.60 151.5611 59.9993 32.0000 1.9937 1.9951 418.7186 419.0763 0.0535 -1.0000 -1.0000 2120807 1579908156.70 151.5611 59.9993 32.0000 1.9951 1.9965 418.8243 419.1813 0.0535 -1.0000 -1.0000 2120867 1579908156.80 151.5611 59.9993 32.0000 1.9949 1.9963 418.5628 418.9201 0.0536 -1.0000 -1.0000 2120937 1579908156.90 151.5111 59.9993 32.0000 1.9964 1.9978 418.3658 418.7237 0.0537 -1.0000 -1.0000 2121007 1579908157.00 151.4242 59.9993 32.0000 1.9958 1.9972 418.3364 418.6935 0.0536 -1.0000 -1.0000 2121177 1579908157.10 151.4242 59.9993 32.0000 1.9955 1.9969 418.2142 418.5716 0.0536 -1.0000 -1.0000 2121237 1579908157.20 151.4242 59.9993 32.0000 1.9930 1.9944 418.3065 418.6633 0.0535 -1.0000 -1.0000 2121307 1579908157.30 151.4242 59.9993 32.0000 1.9955 1.9969 418.4952 418.8519 0.0536 -1.0000 -1.0000 2121377 1579908157.40 151.4242 59.9993 32.0000 1.9939 1.9953 418.7375 419.0956 0.0536 -1.0000 -1.0000 2121447 1579908157.50 151.7710 59.9993 32.0000 1.9953 1.9967 418.7778 419.1359 0.0536 -1.0000 -1.0000 2121676 1579908157.60 151.7710 59.9993 32.0000 1.9937 1.9951 418.2822 418.6394 0.0536 -1.0000 -1.0000 2121736 1579908157.70 151.7710 59.9993 32.0000 1.9955 1.9969 418.2983 418.6545 0.0534 -1.0000 -1.0000 2121807 1579908157.80 151.7710 59.9993 32.0000 1.9958 1.9972 418.5224 418.8801 0.0536 -1.0000 -1.0000 2121877 1579908157.90 151.7710 59.9993 32.0000 1.9940 1.9954 418.7394 419.0977 0.0537 -1.0000 -1.0000 2121946 1579908158.00 151.4258 59.9993 32.0000 1.9943 1.9957 418.7552 419.1130 0.0536 -1.0000 -1.0000 2122176 1579908158.10 151.4258 59.9993 32.0000 1.9957 1.9971 418.5114 418.8693 0.0536 -1.0000 -1.0000 2122246 1579908158.20 151.4258 59.9993 32.0000 1.9960 1.9974 418.3295 418.6867 0.0535 -1.0000 -1.0000 2122306 1579908158.30 151.4258 59.9993 32.0000 1.9946 1.9960 418.1639 418.5194 0.0534 -1.0000 -1.0000 2122376 1579908158.40 151.4258 59.9993 32.0000 1.9938 1.9952 418.3744 418.7317 0.0536 -1.0000 -1.0000 2122446 1579908158.50 151.4252 59.9993 32.0000 1.9967 1.9981 418.4764 418.8334 0.0536 -1.0000 -1.0000 2122506 1579908158.60 151.3467 59.9993 32.0000 1.9957 1.9971 418.2560 418.6118 0.0534 -1.0000 -1.0000 2122576 1579908158.70 151.3467 59.9993 32.0000 1.9960 1.9974 418.1998 418.5575 0.0536 -1.0000 -1.0000 2122666 1579908158.80 151.3467 59.9993 32.0000 1.9952 1.9966 418.3819 418.7391 0.0536 -1.0000 -1.0000 2122726 1579908158.90 151.3467 59.9993 32.0000 1.9935 1.9949 418.6372 418.9940 0.0535 -1.0000 -1.0000 2122796 1579908159.00 151.3467 59.9993 32.0000 1.9925 1.9939 418.3983 418.7557 0.0535 -1.0000 -1.0000 2122926 1579908159.10 151.2353 59.9993 32.0000 1.9937 1.9951 418.4141 418.7711 0.0535 -1.0000 -1.0000 2122986 1579908159.20 151.2353 59.9993 32.0000 1.9943 1.9957 418.4406 418.7974 0.0535 -1.0000 -1.0000 2123056 1579908159.30 151.2353 59.9993 32.0000 1.9931 1.9945 418.5698 418.9273 0.0536 -1.0000 -1.0000 2123126 1579908159.40 151.2353 59.9993 32.0000 1.9930 1.9944 418.5179 418.8747 0.0535 -1.0000 -1.0000 2123196 1579908159.50 151.2353 59.9993 32.0000 1.9917 1.9931 418.4718 418.8295 0.0536 -1.0000 -1.0000 2123256 1579908159.60 151.2937 59.9992 32.0000 1.9959 1.9973 418.2982 418.6553 0.0536 -1.0000 -1.0000 2123686 1579908159.70 151.3473 59.9991 32.0000 1.9959 1.9973 418.3288 418.6867 0.0537 -1.0000 -1.0000 2123755 1579908159.80 151.3473 59.9991 32.0000 1.9955 1.9969 418.2836 418.6402 0.0536 -1.0000 -1.0000 2123816 1579908159.90 151.3473 59.9991 32.0000 1.9947 1.9961 418.2673 418.6241 0.0535 -1.0000 -1.0000 2123886 1579908160.00 151.3473 59.9991 32.0000 1.9928 1.9942 418.2755 418.6319 0.0535 -1.0000 -1.0000 2123955 1579908160.10 151.3473 59.9991 32.0000 1.9933 1.9947 418.3677 418.7246 0.0535 -1.0000 -1.0000 2124015 1579908160.20 151.4454 59.9991 32.0000 1.9939 1.9953 418.4032 418.7596 0.0534 -1.0000 -1.0000 2124075 1579908160.30 151.4454 59.9991 32.0000 1.9938 1.9952 418.7321 419.0918 0.0538 -1.0000 -1.0000 2124155 1579908160.40 151.4454 59.9991 32.0000 1.9936 1.9950 418.6817 419.0393 0.0536 -1.0000 -1.0000 2124215 1579908160.50 151.4454 59.9991 32.0000 1.9942 1.9956 418.6436 419.0019 0.0537 -1.0000 -1.0000 2124275 1579908160.60 151.4454 59.9991 32.0000 1.9947 1.9961 418.5701 418.9281 0.0537 -1.0000 -1.0000 2124475 1579908160.70 151.4067 59.9991 32.0000 1.9969 1.9984 418.3514 418.7094 0.0535 -1.0000 -1.0000 2124535 1579908160.80 151.3310 59.9991 32.0000 1.9967 1.9981 418.3357 418.6929 0.0536 -1.0000 -1.0000 2124595 1579908160.90 151.3310 59.9991 32.0000 1.9929 1.9943 418.4713 418.8294 0.0536 -1.0000 -1.0000 2124665 1579908161.00 151.3310 59.9991 32.0000 1.9943 1.9957 418.6747 419.0320 0.0536 -1.0000 -1.0000 2124735 1579908161.10 151.3310 59.9991 32.0000 1.9940 1.9954 418.6458 419.0040 0.0537 -1.0000 -1.0000 2124925 1579908161.20 151.3310 59.9991 32.0000 1.9932 1.9946 418.7506 419.1081 0.0536 -1.0000 -1.0000 2125005 1579908161.30 151.3885 59.9991 32.0000 1.9956 1.9970 418.7775 419.1344 0.0534 -1.0000 -1.0000 2125065 1579908161.40 151.3885 59.9991 32.0000 1.9946 1.9960 418.5007 418.8568 0.0535 -1.0000 -1.0000 2125135 1579908161.50 151.3885 59.9991 32.0000 1.9935 1.9949 418.4594 418.8179 0.0538 -1.0000 -1.0000 2125205 1579908161.60 151.3885 59.9991 32.0000 1.9945 1.9959 418.5415 418.8995 0.0536 -1.0000 -1.0000 2125495 1579908161.70 151.3885 59.9991 32.0000 1.9945 1.9959 418.5184 418.8765 0.0537 -1.0000 -1.0000 2125564 1579908161.80 151.3601 59.9991 32.0000 1.9921 1.9935 418.4225 418.7804 0.0537 -1.0000 -1.0000 2125625 1579908161.90 151.3408 59.9991 32.0000 1.9932 1.9946 418.5662 418.9245 0.0537 -1.0000 -1.0000 2125694 1579908162.00 151.3408 59.9991 32.0000 1.9935 1.9949 418.5076 418.8653 0.0536 -1.0000 -1.0000 2125764 1579908162.10 151.3408 59.9991 32.0000 1.9942 1.9956 418.4732 418.8304 0.0536 -1.0000 -1.0000 2125954 1579908162.20 151.3408 59.9991 32.0000 1.9951 1.9965 418.3688 418.7278 0.0539 -1.0000 -1.0000 2126014 1579908162.30 151.3408 59.9991 32.0000 1.9941 1.9955 418.4747 418.8331 0.0537 -1.0000 -1.0000 2126084 1579908162.40 151.5229 59.9991 32.0000 1.9960 1.9974 418.4979 418.8562 0.0538 -1.0000 -1.0000 2126154 1579908162.50 151.5229 59.9991 32.0000 1.9952 1.9966 418.2209 418.5780 0.0536 -1.0000 -1.0000 2126214 1579908162.60 151.5229 59.9991 32.0000 1.9967 1.9981 418.4279 418.7856 0.0537 -1.0000 -1.0000 2126964 1579908162.70 151.5229 59.9991 32.0000 1.9955 1.9969 418.6128 418.9708 0.0536 -1.0000 -1.0000 2127024 1579908162.80 151.5229 59.9991 32.0000 1.9938 1.9953 418.6403 418.9994 0.0538 -1.0000 -1.0000 2127084 1579908162.90 151.4677 59.9991 32.0000 1.9964 1.9978 418.4510 418.8094 0.0537 -1.0000 -1.0000 2127174 1579908163.00 151.4100 59.9991 32.0000 1.9963 1.9977 418.3284 418.6862 0.0537 -1.0000 -1.0000 2127234 1579908163.10 151.4100 59.9991 32.0000 1.9956 1.9970 418.1913 418.5495 0.0537 -1.0000 -1.0000 2127293 1579908163.20 151.4100 59.9991 32.0000 1.9943 1.9957 418.5212 418.8791 0.0536 -1.0000 -1.0000 2127374 1579908163.30 151.4100 59.9991 32.0000 1.9944 1.9958 418.6301 418.9883 0.0537 -1.0000 -1.0000 2127433 1579908163.40 151.4100 59.9991 32.0000 1.9960 1.9974 418.8133 419.1711 0.0536 -1.0000 -1.0000 2127504 1579908163.50 151.5662 59.9991 32.0000 1.9948 1.9962 418.7625 419.1211 0.0538 -1.0000 -1.0000 2127563 1579908163.60 151.5662 59.9991 32.0000 1.9946 1.9960 418.7502 419.1089 0.0537 -1.0000 -1.0000 2127633 1579908163.70 151.5662 59.9991 32.0000 1.9965 1.9979 418.4754 418.8339 0.0538 -1.0000 -1.0000 2128223 1579908163.80 151.5662 59.9991 32.0000 1.9969 1.9983 418.4404 418.7988 0.0538 -1.0000 -1.0000 2128293 1579908163.90 151.5662 59.9991 32.0000 1.9954 1.9968 418.3767 418.7353 0.0537 -1.0000 -1.0000 2128353 1579908164.00 151.3182 59.9991 32.0000 1.9947 1.9962 418.7630 419.1216 0.0538 -1.0000 -1.0000 2128423 1579908164.10 151.3182 59.9991 32.0000 1.9950 1.9964 418.6449 419.0028 0.0536 -1.0000 -1.0000 2128493 1579908164.20 151.3182 59.9991 32.0000 1.9953 1.9967 418.6352 418.9936 0.0537 -1.0000 -1.0000 2128553 1579908164.30 151.3182 59.9991 32.0000 1.9934 1.9948 418.4912 418.8500 0.0538 -1.0000 -1.0000 2128623 1579908164.40 151.3182 59.9991 32.0000 1.9935 1.9949 418.6259 418.9846 0.0537 -1.0000 -1.0000 2128683 1579908164.50 151.3182 59.9991 32.0000 1.9927 1.9941 418.6890 419.0472 0.0537 -1.0000 -1.0000 2128753 1579908164.60 151.3182 59.9991 32.0000 1.9944 1.9958 418.5300 418.8885 0.0537 -1.0000 -1.0000 2128823 1579908164.70 151.5640 60.0005 32.0000 1.9945 1.9959 418.4390 418.7973 0.0537 -1.0000 -1.0000 2128883 1579908164.80 151.5640 60.0005 32.0000 1.9947 1.9961 418.5425 418.9005 0.0537 -1.0000 -1.0000 2128943 1579908164.90 151.5640 60.0005 32.0000 1.9950 1.9964 418.2570 418.6147 0.0537 -1.0000 -1.0000 2129023 1579908165.00 151.5640 60.0005 32.0000 1.9944 1.9958 418.4514 418.8102 0.0538 -1.0000 -1.0000 2129083 1579908165.10 151.5640 60.0005 32.0000 1.9951 1.9965 418.3441 418.7019 0.0536 -1.0000 -1.0000 2129142 1579908165.20 151.7057 60.0005 32.0000 1.9954 1.9968 418.4556 418.8146 0.0538 -1.0000 -1.0000 2129442 1579908165.30 151.7057 60.0005 32.0000 1.9957 1.9971 418.5906 418.9489 0.0538 -1.0000 -1.0000 2129502 1579908165.40 151.7057 60.0005 32.0000 1.9943 1.9957 418.6823 419.0408 0.0537 -1.0000 -1.0000 2129572 1579908165.50 151.7057 60.0005 32.0000 1.9943 1.9957 418.9043 419.2642 0.0539 -1.0000 -1.0000 2129632 1579908165.60 151.7057 60.0005 32.0000 1.9949 1.9963 418.8682 419.2269 0.0537 -1.0000 -1.0000 2129692 1579908165.70 151.7057 60.0005 32.0000 1.9952 1.9966 418.6498 419.0104 0.0539 -1.0000 -1.0000 2129772 1579908165.80 151.7057 60.0005 32.0000 1.9957 1.9971 418.4330 418.7909 0.0537 -1.0000 -1.0000 2129882 1579908165.90 151.8497 60.0005 32.0000 1.9951 1.9965 418.4705 418.8293 0.0538 -1.0000 -1.0000 2129942 1579908166.00 151.8497 60.0005 32.0000 1.9968 1.9982 418.3904 418.7487 0.0538 -1.0000 -1.0000 2130012 1579908166.10 151.8497 60.0005 32.0000 1.9951 1.9965 418.5426 418.9020 0.0538 -1.0000 -1.0000 2130072 1579908166.20 151.8497 60.0005 32.0000 1.9952 1.9966 418.7806 419.1392 0.0537 -1.0000 -1.0000 2130152 1579908166.30 151.8497 60.0005 32.0000 1.9955 1.9969 418.7373 419.0961 0.0538 -1.0000 -1.0000 2130222 1579908166.40 151.8389 60.0005 32.0000 1.9969 1.9983 418.5238 418.8833 0.0538 -1.0000 -1.0000 2130282 1579908166.50 151.8389 60.0005 32.0000 1.9966 1.9980 418.3425 418.7011 0.0538 -1.0000 -1.0000 2130352 1579908166.60 151.8389 60.0005 32.0000 1.9970 1.9984 418.4626 418.8205 0.0537 -1.0000 -1.0000 2130422 1579908166.70 151.8389 60.0005 32.0000 1.9951 1.9965 418.5481 418.9058 0.0536 -1.0000 -1.0000 2130702 1579908166.80 151.8389 60.0005 32.0000 1.9956 1.9970 418.7087 419.0668 0.0537 -1.0000 -1.0000 2130762 1579908166.90 151.6702 60.0005 32.0000 1.9931 1.9945 418.6799 419.0378 0.0536 -1.0000 -1.0000 2130832 1579908167.00 151.4516 60.0005 32.0000 1.9931 1.9945 418.6238 418.9818 0.0537 -1.0000 -1.0000 2130892 1579908167.10 151.4516 60.0005 32.0000 1.9929 1.9943 418.6031 418.9619 0.0537 -1.0000 -1.0000 2130962 1579908167.20 151.4516 60.0005 32.0000 1.9930 1.9944 418.4896 418.8468 0.0536 -1.0000 -1.0000 2131192 1579908167.30 151.4516 60.0005 32.0000 1.9943 1.9957 418.2078 418.5653 0.0536 -1.0000 -1.0000 2131261 1579908167.40 151.4516 60.0005 32.0000 1.9968 1.9982 418.3394 418.6968 0.0536 -1.0000 -1.0000 2131331 1579908167.50 151.6786 60.0005 32.0000 1.9961 1.9975 418.3112 418.6685 0.0537 -1.0000 -1.0000 2131401 1579908167.60 151.6786 60.0005 32.0000 1.9949 1.9963 418.6003 418.9588 0.0537 -1.0000 -1.0000 2131461 1579908167.70 151.6786 60.0005 32.0000 1.9940 1.9954 418.7684 419.1261 0.0536 -1.0000 -1.0000 2131901 1579908167.80 151.6786 60.0005 32.0000 1.9949 1.9964 418.8343 419.1923 0.0536 -1.0000 -1.0000 2131971 1579908167.90 151.6786 60.0005 32.0000 1.9941 1.9955 418.6783 419.0371 0.0537 -1.0000 -1.0000 2132031 1579908168.00 151.4911 60.0005 32.0000 1.9943 1.9957 418.5577 418.9154 0.0536 -1.0000 -1.0000 2132101 1579908168.10 151.4635 60.0005 32.0000 1.9938 1.9952 418.5094 418.8677 0.0538 -1.0000 -1.0000 2132161 1579908168.20 151.4635 60.0005 32.0000 1.9933 1.9947 418.3501 418.7076 0.0537 -1.0000 -1.0000 2132231 1579908168.30 151.4635 60.0005 32.0000 1.9958 1.9972 418.2637 418.6217 0.0537 -1.0000 -1.0000 2132421 1579908168.40 151.4635 60.0005 32.0000 1.9963 1.9977 418.2675 418.6257 0.0538 -1.0000 -1.0000 2132481 1579908168.50 151.4656 60.0005 32.0000 1.9965 1.9979 418.4400 418.7985 0.0538 -1.0000 -1.0000 2132541 1579908168.60 151.5189 60.0005 32.0000 1.9940 1.9954 418.5364 418.8948 0.0536 -1.0000 -1.0000 2132621 1579908168.70 151.5189 60.0005 32.0000 1.9943 1.9957 418.7080 419.0665 0.0538 -1.0000 -1.0000 2132681 1579908168.80 151.5189 60.0005 32.0000 1.9947 1.9961 418.8562 419.2150 0.0537 -1.0000 -1.0000 2133430 1579908168.90 151.5189 60.0005 32.0000 1.9933 1.9947 418.6778 419.0351 0.0535 -1.0000 -1.0000 2133500 1579908169.00 151.5189 60.0005 32.0000 1.9944 1.9958 418.6829 419.0415 0.0537 -1.0000 -1.0000 2133570 1579908169.10 151.4746 60.0005 32.0000 1.9951 1.9965 418.3744 418.7314 0.0536 -1.0000 -1.0000 2133630 1579908169.20 151.4746 60.0005 32.0000 1.9946 1.9960 418.6333 418.9921 0.0538 -1.0000 -1.0000 2133700 1579908169.30 151.4746 60.0005 32.0000 1.9941 1.9955 418.4884 418.8468 0.0537 -1.0000 -1.0000 2133770 1579908169.40 151.4746 60.0005 32.0000 1.9946 1.9960 418.5048 418.8624 0.0535 -1.0000 -1.0000 2133840 1579908169.50 151.4746 60.0005 32.0000 1.9949 1.9963 418.4295 418.7861 0.0535 -1.0000 -1.0000 2133900 1579908169.60 151.6147 59.9993 32.0000 1.9952 1.9966 418.3489 418.7064 0.0536 -1.0000 -1.0000 2133960 1579908169.70 151.7505 59.9981 32.0000 1.9953 1.9967 418.2925 418.6500 0.0537 -1.0000 -1.0000 2134040 1579908169.80 151.7505 59.9981 32.0000 1.9952 1.9966 418.4386 418.7969 0.0537 -1.0000 -1.0000 2134100 1579908169.90 151.7505 59.9981 32.0000 1.9956 1.9970 418.7535 419.1109 0.0535 -1.0000 -1.0000 2134160 1579908170.00 151.7505 59.9981 32.0000 1.9941 1.9955 418.7764 419.1350 0.0537 -1.0000 -1.0000 2134240 1579908170.10 151.7505 59.9981 32.0000 1.9944 1.9959 418.7468 419.1044 0.0536 -1.0000 -1.0000 2134300 1579908170.20 151.7505 59.9981 32.0000 1.9954 1.9968 418.4894 418.8467 0.0536 -1.0000 -1.0000 2134360 1579908170.30 151.5891 59.9981 32.0000 1.9960 1.9974 418.4570 418.8134 0.0535 -1.0000 -1.0000 2134650 1579908170.40 151.4012 59.9981 32.0000 1.9950 1.9964 418.3186 418.6760 0.0536 -1.0000 -1.0000 2134710 1579908170.50 151.4012 59.9981 32.0000 1.9954 1.9968 418.5706 418.9289 0.0537 -1.0000 -1.0000 2134770 1579908170.60 151.4012 59.9981 32.0000 1.9932 1.9946 418.6496 419.0073 0.0536 -1.0000 -1.0000 2134839 1579908170.70 151.4012 59.9981 32.0000 1.9931 1.9945 418.6039 418.9614 0.0536 -1.0000 -1.0000 2134910 1579908170.80 151.4012 59.9981 32.0000 1.9939 1.9953 418.5479 418.9042 0.0534 -1.0000 -1.0000 2134970 1579908170.90 151.4012 59.9981 32.0000 1.9936 1.9950 418.5912 418.9493 0.0537 -1.0000 -1.0000 2135049 1579908171.00 151.4012 59.9981 32.0000 1.9945 1.9959 418.6035 418.9606 0.0535 -1.0000 -1.0000 2135109 1579908171.10 151.4012 59.9981 32.0000 1.9935 1.9949 418.4632 418.8201 0.0536 -1.0000 -1.0000 2135199 1579908171.20 151.4012 59.9981 32.0000 1.9930 1.9944 418.6456 419.0030 0.0535 -1.0000 -1.0000 2135279 1579908171.30 151.4012 59.9981 32.0000 1.9933 1.9947 418.6404 418.9976 0.0536 -1.0000 -1.0000 2135339 1579908171.40 151.5120 59.9981 32.0000 1.9933 1.9947 418.5452 418.9024 0.0535 -1.0000 -1.0000 2135409 1579908171.50 151.6946 59.9981 32.0000 1.9939 1.9953 418.6623 419.0197 0.0536 -1.0000 -1.0000 2135469 1579908171.60 151.6946 59.9981 32.0000 1.9950 1.9964 418.4288 418.7859 0.0535 -1.0000 -1.0000 2135539 1579908171.70 151.6946 59.9981 32.0000 1.9963 1.9977 418.5131 418.8695 0.0535 -1.0000 -1.0000 2135609 1579908171.80 151.6946 59.9981 32.0000 1.9971 1.9985 418.5107 418.8676 0.0535 -1.0000 -1.0000 2135669 1579908171.90 151.6946 59.9981 32.0000 1.9955 1.9969 418.5956 418.9528 0.0536 -1.0000 -1.0000 2136169 1579908172.00 151.3689 59.9981 32.0000 1.9928 1.9943 418.7901 419.1476 0.0535 -1.0000 -1.0000 2136249 1579908172.10 151.3689 59.9981 32.0000 1.9938 1.9952 418.7997 419.1568 0.0535 -1.0000 -1.0000 2136309 1579908172.20 151.3689 59.9981 32.0000 1.9936 1.9950 418.5021 418.8594 0.0536 -1.0000 -1.0000 2136379 1579908172.30 151.3689 59.9981 32.0000 1.9957 1.9971 418.5879 418.9452 0.0535 -1.0000 -1.0000 2136449 1579908172.40 151.3689 59.9981 32.0000 1.9939 1.9953 418.5198 418.8770 0.0535 -1.0000 -1.0000 2136509 1579908172.50 151.3689 59.9981 32.0000 1.9936 1.9950 418.4525 418.8092 0.0535 -1.0000 -1.0000 2136579 1579908172.60 151.3396 59.9981 32.0000 1.9929 1.9943 418.3520 418.7094 0.0536 -1.0000 -1.0000 2136649 1579908172.70 151.3396 59.9981 32.0000 1.9937 1.9951 418.4975 418.8542 0.0534 -1.0000 -1.0000 2136709 1579908172.80 151.3396 59.9981 32.0000 1.9930 1.9944 418.5316 418.8876 0.0534 -1.0000 -1.0000 2136779 1579908172.90 151.3396 59.9981 32.0000 1.9942 1.9956 418.6985 419.0547 0.0533 -1.0000 -1.0000 2136968 1579908173.00 151.3396 59.9981 32.0000 1.9939 1.9953 418.6644 419.0220 0.0536 -1.0000 -1.0000 2137028 1579908173.10 151.5148 59.9981 32.0000 1.9940 1.9954 418.7587 419.1153 0.0534 -1.0000 -1.0000 2137088 1579908173.20 151.5359 59.9981 32.0000 1.9937 1.9951 418.6987 419.0556 0.0535 -1.0000 -1.0000 2137158 1579908173.30 151.5359 59.9981 32.0000 1.9945 1.9959 418.6640 419.0217 0.0536 -1.0000 -1.0000 2137228 1579908173.40 151.5359 59.9981 32.0000 1.9954 1.9968 418.3971 418.7538 0.0535 -1.0000 -1.0000 2137418 1579908173.50 151.5359 59.9981 32.0000 1.9963 1.9977 418.4332 418.7893 0.0534 -1.0000 -1.0000 2137478 1579908173.60 151.5359 59.9981 32.0000 1.9959 1.9973 418.6205 418.9783 0.0536 -1.0000 -1.0000 2137538 1579908173.70 151.5359 59.9981 32.0000 1.9947 1.9961 418.7388 419.0963 0.0536 -1.0000 -1.0000 2137618 1579908173.80 151.5359 59.9981 32.0000 1.9950 1.9964 418.5875 418.9457 0.0537 -1.0000 -1.0000 2137678 1579908173.90 151.5359 59.9981 32.0000 1.9958 1.9972 418.5613 418.9182 0.0535 -1.0000 -1.0000 2137918 1579908174.00 151.5359 59.9981 32.0000 1.9965 1.9979 418.4101 418.7668 0.0534 -1.0000 -1.0000 2137988 1579908174.10 151.5359 59.9981 32.0000 1.9954 1.9968 418.2731 418.6307 0.0537 -1.0000 -1.0000 2138058 1579908174.20 151.5083 59.9981 32.0000 1.9939 1.9953 418.6405 418.9982 0.0536 -1.0000 -1.0000 2138118 1579908174.30 151.5042 59.9981 32.0000 1.9936 1.9950 418.7652 419.1218 0.0534 -1.0000 -1.0000 2138188 1579908174.40 151.5042 59.9981 32.0000 1.9933 1.9947 418.7086 419.0651 0.0534 -1.0000 -1.0000 2138248 1579908174.50 151.5042 59.9981 32.0000 1.9949 1.9963 418.6100 418.9670 0.0536 -1.0000 -1.0000 2138937 1579908174.60 151.5042 59.9981 32.0000 1.9939 1.9953 418.6373 418.9940 0.0534 -1.0000 -1.0000 2139007 1579908174.70 151.5042 59.9981 32.0000 1.9942 1.9956 418.4686 418.8256 0.0535 -1.0000 -1.0000 2139107 1579908174.80 151.5522 59.9970 32.0000 1.9943 1.9957 418.4912 418.8486 0.0537 -1.0000 -1.0000 2139167 1579908174.90 151.5522 59.9970 32.0000 1.9950 1.9964 418.4411 418.7982 0.0535 -1.0000 -1.0000 2139247 1579908175.00 151.5522 59.9970 32.0000 1.9954 1.9968 418.2823 418.6391 0.0535 -1.0000 -1.0000 2139307 1579908175.10 151.5522 59.9970 32.0000 1.9956 1.9970 418.4181 418.7759 0.0537 -1.0000 -1.0000 2139367 1579908175.20 151.5522 59.9970 32.0000 1.9960 1.9974 418.3922 418.7504 0.0536 -1.0000 -1.0000 2139447 1579908175.30 151.5522 59.9970 32.0000 1.9934 1.9948 418.5545 418.9107 0.0535 -1.0000 -1.0000 2139507 1579908175.40 151.4508 59.9970 32.0000 1.9946 1.9960 418.3629 418.7206 0.0537 -1.0000 -1.0000 2139577 1579908175.50 151.4508 59.9970 32.0000 1.9944 1.9958 418.2704 418.6271 0.0535 -1.0000 -1.0000 2140187 1579908175.60 151.4508 59.9970 32.0000 1.9937 1.9951 418.6313 418.9884 0.0536 -1.0000 -1.0000 2140247 1579908175.70 151.4508 59.9970 32.0000 1.9936 1.9950 418.7855 419.1421 0.0534 -1.0000 -1.0000 2140317 1579908175.80 151.4508 59.9970 32.0000 1.9940 1.9954 418.6665 419.0224 0.0533 -1.0000 -1.0000 2140387 1579908175.90 151.5484 59.9970 32.0000 1.9936 1.9950 418.6639 419.0201 0.0534 -1.0000 -1.0000 2140447 1579908176.00 151.5484 59.9970 32.0000 1.9942 1.9956 418.5467 418.9036 0.0535 -1.0000 -1.0000 2140516 1579908176.10 151.5484 59.9970 32.0000 1.9941 1.9955 418.3966 418.7534 0.0535 -1.0000 -1.0000 2140586 1579908176.20 151.5484 59.9970 32.0000 1.9937 1.9951 418.4789 418.8376 0.0539 -1.0000 -1.0000 2140656 1579908176.30 151.5484 59.9970 32.0000 1.9944 1.9958 418.3912 418.7481 0.0535 -1.0000 -1.0000 2140727 1579908176.40 151.5484 59.9970 32.0000 1.9961 1.9975 418.5792 418.9363 0.0535 -1.0000 -1.0000 2140797 1579908176.50 151.5484 59.9970 32.0000 1.9956 1.9970 418.5319 418.8880 0.0534 -1.0000 -1.0000 2140856 1579908176.60 151.5484 59.9970 32.0000 1.9948 1.9962 418.6113 418.9678 0.0535 -1.0000 -1.0000 2140926 1579908176.70 151.5484 59.9970 32.0000 1.9932 1.9946 418.5371 418.8940 0.0535 -1.0000 -1.0000 2140986 1579908176.80 151.5484 59.9970 32.0000 1.9940 1.9954 418.8485 419.2062 0.0536 -1.0000 -1.0000 2141056 1579908176.90 151.5484 59.9970 32.0000 1.9953 1.9967 418.7781 419.1355 0.0535 -1.0000 -1.0000 2141136 1579908177.00 151.5484 59.9970 32.0000 1.9956 1.9970 418.6928 419.0500 0.0535 -1.0000 -1.0000 2141196 1579908177.10 151.6620 59.9970 32.0000 1.9959 1.9973 418.3686 418.7261 0.0536 -1.0000 -1.0000 2141256 1579908177.20 151.6620 59.9970 32.0000 1.9938 1.9952 418.4524 418.8089 0.0535 -1.0000 -1.0000 2141326 1579908177.30 151.6620 59.9970 32.0000 1.9939 1.9953 418.4930 418.8500 0.0536 -1.0000 -1.0000 2141396 1579908177.40 151.6620 59.9970 32.0000 1.9947 1.9961 418.6111 418.9693 0.0536 -1.0000 -1.0000 2141466 1579908177.50 151.6620 59.9970 32.0000 1.9937 1.9951 418.6598 419.0172 0.0536 -1.0000 -1.0000 2141526 1579908177.60 151.6620 59.9970 32.0000 1.9933 1.9947 418.5260 418.8844 0.0537 -1.0000 -1.0000 2141596 1579908177.70 151.6620 59.9970 32.0000 1.9928 1.9942 418.5578 418.9153 0.0536 -1.0000 -1.0000 2141666 1579908177.80 151.6620 59.9970 32.0000 1.9937 1.9951 418.7558 419.1132 0.0535 -1.0000 -1.0000 2141726 1579908177.90 151.6620 59.9970 32.0000 1.9942 1.9956 418.5692 418.9270 0.0536 -1.0000 -1.0000 2141786 1579908178.00 151.6620 59.9970 32.0000 1.9958 1.9972 418.6606 419.0177 0.0536 -1.0000 -1.0000 2141866 1579908178.10 151.6620 59.9970 32.0000 1.9947 1.9961 418.5689 418.9253 0.0534 -1.0000 -1.0000 2142306 1579908178.20 151.6527 59.9970 32.0000 1.9949 1.9963 418.2808 418.6383 0.0536 -1.0000 -1.0000 2142366 1579908178.30 151.3475 59.9970 32.0000 1.9950 1.9964 418.4703 418.8271 0.0535 -1.0000 -1.0000 2142435 1579908178.40 151.3475 59.9970 32.0000 1.9950 1.9964 418.5537 418.9115 0.0536 -1.0000 -1.0000 2142506 1579908178.50 151.3475 59.9970 32.0000 1.9936 1.9950 418.3750 418.7324 0.0536 -1.0000 -1.0000 2142565 1579908178.60 151.3475 59.9970 32.0000 1.9952 1.9966 418.4485 418.8054 0.0535 -1.0000 -1.0000 2143405 1579908178.70 151.3475 59.9970 32.0000 1.9948 1.9962 418.3494 418.7061 0.0535 -1.0000 -1.0000 2143465 1579908178.80 151.3836 59.9970 32.0000 1.9950 1.9964 418.4631 418.8199 0.0535 -1.0000 -1.0000 2143535 1579908178.90 151.3859 59.9970 32.0000 1.9947 1.9961 418.7074 419.0649 0.0536 -1.0000 -1.0000 2143605 1579908179.00 151.3859 59.9970 32.0000 1.9944 1.9958 418.7251 419.0833 0.0537 -1.0000 -1.0000 2143665 1579908179.10 151.3859 59.9970 32.0000 1.9932 1.9946 418.5976 418.9545 0.0534 -1.0000 -1.0000 2143725 1579908179.20 151.3859 59.9970 32.0000 1.9930 1.9944 418.5881 418.9454 0.0536 -1.0000 -1.0000 2143805 1579908179.30 151.3859 59.9970 32.0000 1.9933 1.9947 418.6434 419.0016 0.0536 -1.0000 -1.0000 2143865 1579908179.40 151.3859 59.9970 32.0000 1.9935 1.9949 418.5336 418.8912 0.0536 -1.0000 -1.0000 2143935 1579908179.50 151.5847 59.9970 32.0000 1.9930 1.9944 418.4630 418.8198 0.0535 -1.0000 -1.0000 2143995 1579908179.60 151.5847 59.9970 32.0000 1.9956 1.9970 418.4711 418.8284 0.0535 -1.0000 -1.0000 2144065 1579908179.70 151.5847 59.9970 32.0000 1.9951 1.9965 418.4221 418.7784 0.0534 -1.0000 -1.0000 2144135 1579908179.80 151.5847 59.9970 32.0000 1.9946 1.9960 418.4749 418.8313 0.0534 -1.0000 -1.0000 2144195 1579908179.90 151.5847 59.9970 32.0000 1.9951 1.9965 418.4550 418.8115 0.0535 -1.0000 -1.0000 2144264 1579908180.00 151.4090 59.9976 32.0000 1.9947 1.9962 418.5385 418.8964 0.0536 -1.0000 -1.0000 2144334 1579908180.10 151.4033 59.9976 32.0000 1.9947 1.9961 418.5836 418.9418 0.0538 -1.0000 -1.0000 2144395 1579908180.20 151.4033 59.9976 32.0000 1.9930 1.9944 418.6097 418.9676 0.0536 -1.0000 -1.0000 2144454 1579908180.30 151.4033 59.9976 32.0000 1.9949 1.9963 418.6143 418.9710 0.0535 -1.0000 -1.0000 2144534 1579908180.40 151.4033 59.9976 32.0000 1.9943 1.9957 418.4460 418.8032 0.0536 -1.0000 -1.0000 2144594 1579908180.50 151.4033 59.9976 32.0000 1.9956 1.9970 418.3951 418.7521 0.0535 -1.0000 -1.0000 2144654 1579908180.60 151.4033 59.9976 32.0000 1.9957 1.9971 418.4927 418.8500 0.0535 -1.0000 -1.0000 2144734 1579908180.70 151.3785 59.9976 32.0000 1.9963 1.9977 418.3564 418.7134 0.0536 -1.0000 -1.0000 2144794 1579908180.80 151.3631 59.9976 32.0000 1.9946 1.9960 418.5081 418.8659 0.0536 -1.0000 -1.0000 2144854 1579908180.90 151.3631 59.9976 32.0000 1.9938 1.9952 418.5104 418.8685 0.0537 -1.0000 -1.0000 2144924 1579908181.00 151.3631 59.9976 32.0000 1.9953 1.9967 418.5199 418.8778 0.0537 -1.0000 -1.0000 2144994 1579908181.10 151.3631 59.9976 32.0000 1.9931 1.9945 418.7564 419.1119 0.0532 -1.0000 -1.0000 2145054 1579908181.20 151.3631 59.9976 32.0000 1.9939 1.9953 418.6711 419.0286 0.0535 -1.0000 -1.0000 2145124 1579908181.30 151.5767 59.9976 32.0000 1.9946 1.9960 418.7026 419.0594 0.0534 -1.0000 -1.0000 2145194 1579908181.40 151.5767 59.9976 32.0000 1.9954 1.9968 418.7370 419.0943 0.0535 -1.0000 -1.0000 2145264 1579908181.50 151.5767 59.9976 32.0000 1.9962 1.9976 418.6425 418.9998 0.0536 -1.0000 -1.0000 2145324 1579908181.60 151.5767 59.9976 32.0000 1.9959 1.9973 418.5833 418.9420 0.0538 -1.0000 -1.0000 2145724 1579908181.70 151.5767 59.9976 32.0000 1.9971 1.9985 418.4952 418.8525 0.0536 -1.0000 -1.0000 2145804 1579908181.80 151.6484 59.9976 32.0000 1.9962 1.9976 418.4938 418.8512 0.0536 -1.0000 -1.0000 2145864 1579908181.90 151.7536 59.9976 32.0000 1.9948 1.9962 418.4725 418.8303 0.0536 -1.0000 -1.0000 2145924 1579908182.00 151.7536 59.9976 32.0000 1.9935 1.9949 418.5164 418.8727 0.0534 -1.0000 -1.0000 2146004 1579908182.10 151.7536 59.9976 32.0000 1.9951 1.9965 418.8507 419.2072 0.0534 -1.0000 -1.0000 2146064 1579908182.20 151.7536 59.9976 32.0000 1.9956 1.9970 418.6900 419.0472 0.0536 -1.0000 -1.0000 2146154 1579908182.30 151.7536 59.9976 32.0000 1.9952 1.9967 418.6009 418.9585 0.0536 -1.0000 -1.0000 2146233 1579908182.40 151.4786 59.9976 32.0000 1.9948 1.9962 418.5997 418.9568 0.0536 -1.0000 -1.0000 2146293 1579908182.50 151.4786 59.9976 32.0000 1.9941 1.9955 418.4848 418.8418 0.0536 -1.0000 -1.0000 2146353 1579908182.60 151.4786 59.9976 32.0000 1.9951 1.9965 418.3547 418.7127 0.0536 -1.0000 -1.0000 2146433 1579908182.70 151.4786 59.9976 32.0000 1.9962 1.9976 418.5089 418.8664 0.0536 -1.0000 -1.0000 2146653 1579908182.80 151.4786 59.9976 32.0000 1.9963 1.9977 418.6335 418.9915 0.0536 -1.0000 -1.0000 2146723 1579908182.90 151.6659 59.9976 32.0000 1.9945 1.9959 418.7930 419.1505 0.0535 -1.0000 -1.0000 2146793 1579908183.00 151.7450 59.9976 32.0000 1.9948 1.9962 418.7662 419.1240 0.0537 -1.0000 -1.0000 2146853 1579908183.10 151.7450 59.9976 32.0000 1.9952 1.9966 418.8566 419.2153 0.0537 -1.0000 -1.0000 2146913 1579908183.20 151.7450 59.9976 32.0000 1.9956 1.9970 418.6968 419.0544 0.0536 -1.0000 -1.0000 2146993 1579908183.30 151.7450 59.9976 32.0000 1.9937 1.9951 418.5359 418.8949 0.0538 -1.0000 -1.0000 2147053 1579908183.40 151.7450 59.9976 32.0000 1.9940 1.9954 418.4101 418.7674 0.0535 -1.0000 -1.0000 2147123 1579908183.50 151.4526 59.9976 32.0000 1.9924 1.9938 418.3569 418.7139 0.0536 -1.0000 -1.0000 2147193 1579908183.60 151.4285 59.9976 32.0000 1.9931 1.9945 418.4621 418.8186 0.0535 -1.0000 -1.0000 2147253 1579908183.70 151.4285 59.9976 32.0000 1.9932 1.9946 418.5337 418.8904 0.0535 -1.0000 -1.0000 2147693 1579908183.80 151.4285 59.9976 32.0000 1.9931 1.9945 418.5730 418.9308 0.0537 -1.0000 -1.0000 2147753 1579908183.90 151.4285 59.9976 32.0000 1.9928 1.9942 418.7021 419.0591 0.0536 -1.0000 -1.0000 2147813 1579908184.00 151.4285 59.9976 32.0000 1.9930 1.9944 418.7069 419.0647 0.0535 -1.0000 -1.0000 2147893 1579908184.10 151.4454 59.9976 32.0000 1.9929 1.9943 418.7574 419.1150 0.0536 -1.0000 -1.0000 2147953 1579908184.20 151.4454 59.9976 32.0000 1.9935 1.9949 418.7439 419.0998 0.0533 -1.0000 -1.0000 2148022 1579908184.30 151.4454 59.9976 32.0000 1.9959 1.9973 418.7133 419.0694 0.0534 -1.0000 -1.0000 2148093 1579908184.40 151.4454 59.9976 32.0000 1.9964 1.9978 418.5164 418.8733 0.0535 -1.0000 -1.0000 2148152 1579908184.50 151.4454 59.9976 32.0000 1.9964 1.9978 418.2875 418.6438 0.0535 -1.0000 -1.0000 2148212 1579908184.60 151.3810 59.9970 32.0000 1.9952 1.9966 418.5204 418.8785 0.0537 -1.0000 -1.0000 2148293 1579908184.70 151.3810 59.9970 32.0000 1.9941 1.9955 418.6331 418.9914 0.0536 -1.0000 -1.0000 2148922 1579908184.80 151.3810 59.9970 32.0000 1.9958 1.9972 418.5994 418.9569 0.0537 -1.0000 -1.0000 2148982 1579908184.90 151.3810 59.9970 32.0000 1.9947 1.9961 418.7386 419.0978 0.0538 -1.0000 -1.0000 2149062 1579908185.00 151.3810 59.9970 32.0000 1.9945 1.9959 418.5880 418.9450 0.0535 -1.0000 -1.0000 2149122 1579908185.10 151.3810 59.9970 32.0000 1.9941 1.9955 418.6486 419.0059 0.0535 -1.0000 -1.0000 2149182 1579908185.20 151.4474 59.9970 32.0000 1.9939 1.9953 418.5005 418.8567 0.0534 -1.0000 -1.0000 2149422 1579908185.30 151.4474 59.9970 32.0000 1.9950 1.9964 418.4749 418.8326 0.0537 -1.0000 -1.0000 2149482 1579908185.40 151.4474 59.9970 32.0000 1.9943 1.9957 418.5097 418.8666 0.0534 -1.0000 -1.0000 2149562 1579908185.50 151.4474 59.9970 32.0000 1.9958 1.9972 418.2680 418.6250 0.0536 -1.0000 -1.0000 2149622 1579908185.60 151.4474 59.9970 32.0000 1.9957 1.9971 418.4762 418.8338 0.0535 -1.0000 -1.0000 2149682 1579908185.70 151.4487 59.9970 32.0000 1.9952 1.9966 418.5151 418.8732 0.0538 -1.0000 -1.0000 2149921 1579908185.80 151.4487 59.9970 32.0000 1.9941 1.9956 418.6945 419.0515 0.0535 -1.0000 -1.0000 2149982 1579908185.90 151.4487 59.9970 32.0000 1.9958 1.9972 418.6078 418.9651 0.0536 -1.0000 -1.0000 2150051 1579908186.00 151.4487 59.9970 32.0000 1.9961 1.9975 418.5561 418.9132 0.0535 -1.0000 -1.0000 2150121 1579908186.10 151.4487 59.9970 32.0000 1.9959 1.9973 418.4055 418.7636 0.0537 -1.0000 -1.0000 2150192 1579908186.20 151.4487 59.9970 32.0000 1.9944 1.9958 418.4270 418.7834 0.0533 -1.0000 -1.0000 2150251 1579908186.30 151.5257 59.9970 32.0000 1.9943 1.9957 418.6857 419.0443 0.0537 -1.0000 -1.0000 2150321 1579908186.40 151.5257 59.9970 32.0000 1.9945 1.9959 418.7130 419.0700 0.0535 -1.0000 -1.0000 2150381 1579908186.50 151.5257 59.9970 32.0000 1.9953 1.9967 418.7097 419.0666 0.0535 -1.0000 -1.0000 2150451 1579908186.60 151.5257 59.9970 32.0000 1.9961 1.9975 418.3105 418.6691 0.0537 -1.0000 -1.0000 2150521 1579908186.70 151.5257 59.9970 32.0000 1.9952 1.9966 418.5195 418.8768 0.0536 -1.0000 -1.0000 2150581 1579908186.80 151.6740 59.9970 32.0000 1.9949 1.9963 418.5203 418.8777 0.0536 -1.0000 -1.0000 2150641 1579908186.90 151.6740 59.9970 32.0000 1.9956 1.9970 418.5917 418.9489 0.0536 -1.0000 -1.0000 2150721 1579908187.00 151.6740 59.9970 32.0000 1.9956 1.9970 418.7055 419.0632 0.0536 -1.0000 -1.0000 2150781 1579908187.10 151.6740 59.9970 32.0000 1.9943 1.9957 418.4754 418.8323 0.0535 -1.0000 -1.0000 2150841 1579908187.20 151.6740 59.9970 32.0000 1.9955 1.9969 418.5036 418.8611 0.0536 -1.0000 -1.0000 2150911 1579908187.30 151.6981 59.9970 32.0000 1.9955 1.9969 418.3261 418.6832 0.0535 -1.0000 -1.0000 2150991 1579908187.40 151.7247 59.9970 32.0000 1.9948 1.9962 418.4287 418.7860 0.0536 -1.0000 -1.0000 2151061 1579908187.50 151.7247 59.9970 32.0000 1.9947 1.9961 418.5604 418.9179 0.0537 -1.0000 -1.0000 2151121 1579908187.60 151.7247 59.9970 32.0000 1.9949 1.9963 418.7165 419.0742 0.0536 -1.0000 -1.0000 2151191 1579908187.70 151.7247 59.9970 32.0000 1.9945 1.9959 418.6556 419.0135 0.0536 -1.0000 -1.0000 2151261 1579908187.80 151.7247 59.9970 32.0000 1.9935 1.9949 418.8539 419.2117 0.0536 -1.0000 -1.0000 2151451 1579908187.90 151.5848 59.9970 32.0000 1.9936 1.9950 418.6965 419.0542 0.0536 -1.0000 -1.0000 2151511 1579908188.00 151.5848 59.9970 32.0000 1.9953 1.9967 418.6113 418.9680 0.0535 -1.0000 -1.0000 2151581 1579908188.10 151.5848 59.9970 32.0000 1.9959 1.9973 418.4687 418.8256 0.0535 -1.0000 -1.0000 2151641 1579908188.20 151.5848 59.9970 32.0000 1.9942 1.9956 418.6123 418.9696 0.0535 -1.0000 -1.0000 2151711 1579908188.30 151.5848 59.9970 32.0000 1.9932 1.9946 418.6883 419.0452 0.0535 -1.0000 -1.0000 2152011 1579908188.40 151.4792 59.9970 32.0000 1.9925 1.9939 418.6881 419.0463 0.0538 -1.0000 -1.0000 2152080 1579908188.50 151.4739 59.9970 32.0000 1.9938 1.9952 418.6316 418.9888 0.0536 -1.0000 -1.0000 2152140 1579908188.60 151.4739 59.9970 32.0000 1.9951 1.9965 418.5411 418.8992 0.0537 -1.0000 -1.0000 2152210 1579908188.70 151.4739 59.9970 32.0000 1.9962 1.9977 418.3881 418.7454 0.0535 -1.0000 -1.0000 2152270 1579908188.80 151.4739 59.9970 32.0000 1.9937 1.9951 418.3929 418.7493 0.0535 -1.0000 -1.0000 2153160 1579908188.90 151.4739 59.9970 32.0000 1.9935 1.9949 418.4503 418.8068 0.0534 -1.0000 -1.0000 2153230 1579908189.00 151.6540 59.9970 32.0000 1.9937 1.9951 418.4871 418.8432 0.0534 -1.0000 -1.0000 2153300 1579908189.10 151.6540 59.9970 32.0000 1.9935 1.9949 418.6563 419.0134 0.0536 -1.0000 -1.0000 2153360 1579908189.20 151.6540 59.9970 32.0000 1.9950 1.9964 418.8199 419.1777 0.0536 -1.0000 -1.0000 2153430 1579908189.30 151.6540 59.9970 32.0000 1.9943 1.9957 418.5401 418.8963 0.0535 -1.0000 -1.0000 2153510 1579908189.40 151.6540 59.9970 32.0000 1.9964 1.9978 418.4952 418.8529 0.0537 -1.0000 -1.0000 2153580 1579908189.50 151.4464 59.9970 32.0000 1.9960 1.9974 418.4162 418.7745 0.0537 -1.0000 -1.0000 2153650 1579908189.60 151.4464 59.9970 32.0000 1.9945 1.9959 418.6064 418.9642 0.0536 -1.0000 -1.0000 2153710 1579908189.70 151.4464 59.9970 32.0000 1.9950 1.9964 418.6727 419.0302 0.0536 -1.0000 -1.0000 2153790 1579908189.80 151.4464 59.9970 32.0000 1.9941 1.9955 418.6895 419.0469 0.0536 -1.0000 -1.0000 2153849 1579908189.90 151.4464 59.9970 32.0000 1.9935 1.9949 418.7362 419.0941 0.0536 -1.0000 -1.0000 2153910 1579908190.00 151.3771 59.9966 32.0000 1.9934 1.9948 418.6510 419.0082 0.0535 -1.0000 -1.0000 2153989 1579908190.10 151.2394 59.9958 32.0000 1.9919 1.9933 418.5599 418.9174 0.0537 -1.0000 -1.0000 2154049 1579908190.20 151.2394 59.9958 32.0000 1.9935 1.9949 418.4907 418.8485 0.0536 -1.0000 -1.0000 2154109 1579908190.30 151.2394 59.9958 32.0000 1.9933 1.9947 418.4526 418.8099 0.0536 -1.0000 -1.0000 2154179 1579908190.40 151.2394 59.9958 32.0000 1.9935 1.9949 418.3968 418.7536 0.0535 -1.0000 -1.0000 2154249 1579908190.50 151.2394 59.9958 32.0000 1.9940 1.9954 418.3824 418.7392 0.0535 -1.0000 -1.0000 2154309 1579908190.60 151.3954 59.9958 32.0000 1.9951 1.9965 418.3046 418.6610 0.0534 -1.0000 -1.0000 2154379 1579908190.70 151.3954 59.9958 32.0000 1.9940 1.9954 418.3678 418.7244 0.0535 -1.0000 -1.0000 2154449 1579908190.80 151.3954 59.9958 32.0000 1.9948 1.9962 418.4437 418.8000 0.0534 -1.0000 -1.0000 2154729 1579908190.90 151.3954 59.9958 32.0000 1.9940 1.9954 418.4899 418.8475 0.0536 -1.0000 -1.0000 2154799 1579908191.00 151.3954 59.9958 32.0000 1.9940 1.9954 418.4501 418.8072 0.0535 -1.0000 -1.0000 2154859 1579908191.10 151.4789 59.9958 32.0000 1.9940 1.9954 418.4041 418.7618 0.0536 -1.0000 -1.0000 2154929 1579908191.20 151.4789 59.9958 32.0000 1.9930 1.9944 418.3945 418.7507 0.0535 -1.0000 -1.0000 2154999 1579908191.30 151.4789 59.9958 32.0000 1.9947 1.9961 418.3819 418.7389 0.0535 -1.0000 -1.0000 2155439 1579908191.40 151.4789 59.9958 32.0000 1.9948 1.9962 418.6033 418.9606 0.0535 -1.0000 -1.0000 2155509 1579908191.50 151.4789 59.9958 32.0000 1.9950 1.9964 418.5224 418.8788 0.0535 -1.0000 -1.0000 2155568 1579908191.60 151.4789 59.9958 32.0000 1.9949 1.9963 418.5024 418.8592 0.0535 -1.0000 -1.0000 2155628 1579908191.70 151.5029 59.9958 32.0000 1.9949 1.9963 418.8165 419.1730 0.0534 -1.0000 -1.0000 2155709 1579908191.80 151.5029 59.9958 32.0000 1.9944 1.9958 418.8424 419.1995 0.0535 -1.0000 -1.0000 2155768 1579908191.90 151.5029 59.9958 32.0000 1.9951 1.9965 418.8515 419.2086 0.0535 -1.0000 -1.0000 2156488 1579908192.00 151.5029 59.9958 32.0000 1.9953 1.9967 418.7429 419.0997 0.0535 -1.0000 -1.0000 2156558 1579908192.10 151.5029 59.9958 32.0000 1.9959 1.9973 418.4564 418.8132 0.0535 -1.0000 -1.0000 2156628 1579908192.20 151.3695 59.9958 32.0000 1.9950 1.9964 418.3736 418.7302 0.0535 -1.0000 -1.0000 2156688 1579908192.30 151.3444 59.9958 32.0000 1.9946 1.9960 418.3602 418.7172 0.0534 -1.0000 -1.0000 2156758 1579908192.40 151.3444 59.9958 32.0000 1.9933 1.9947 418.5393 418.8955 0.0534 -1.0000 -1.0000 2156828 1579908192.50 151.3444 59.9958 32.0000 1.9937 1.9951 418.6563 419.0142 0.0537 -1.0000 -1.0000 2156888 1579908192.60 151.3444 59.9958 32.0000 1.9951 1.9965 418.5083 418.8641 0.0534 -1.0000 -1.0000 2156958 1579908192.70 151.3444 59.9958 32.0000 1.9970 1.9984 418.4415 418.7983 0.0535 -1.0000 -1.0000 2157018 1579908192.80 151.4932 59.9958 32.0000 1.9969 1.9983 418.4977 418.8536 0.0533 -1.0000 -1.0000 2157088 1579908192.90 151.4932 59.9958 32.0000 1.9953 1.9967 418.7167 419.0747 0.0537 -1.0000 -1.0000 2157158 1579908193.00 151.4932 59.9958 32.0000 1.9947 1.9961 418.8499 419.2075 0.0536 -1.0000 -1.0000 2157218 1579908193.10 151.4932 59.9958 32.0000 1.9946 1.9960 418.8718 419.2286 0.0534 -1.0000 -1.0000 2157288 1579908193.20 151.4932 59.9958 32.0000 1.9960 1.9974 418.4742 418.8312 0.0535 -1.0000 -1.0000 2157358 1579908193.30 151.3252 59.9958 32.0000 1.9964 1.9978 418.3323 418.6893 0.0535 -1.0000 -1.0000 2157417 1579908193.40 151.3252 59.9958 32.0000 1.9938 1.9952 418.3914 418.7485 0.0535 -1.0000 -1.0000 2157488 1579908193.50 151.3252 59.9958 32.0000 1.9931 1.9945 418.4328 418.7898 0.0536 -1.0000 -1.0000 2157557 1579908193.60 151.3252 59.9958 32.0000 1.9916 1.9930 418.6145 418.9716 0.0534 -1.0000 -1.0000 2157618 1579908193.70 151.3252 59.9958 32.0000 1.9920 1.9934 418.6248 418.9829 0.0537 -1.0000 -1.0000 2157687 1579908193.80 151.3252 59.9958 32.0000 1.9920 1.9934 418.6276 418.9845 0.0535 -1.0000 -1.0000 2157747 1579908193.90 151.5450 59.9958 32.0000 1.9917 1.9931 418.6174 418.9748 0.0536 -1.0000 -1.0000 2157937 1579908194.00 151.5450 59.9958 32.0000 1.9921 1.9934 418.6679 419.0230 0.0533 -1.0000 -1.0000 2158007 1579908194.10 151.5450 59.9958 32.0000 1.9937 1.9951 418.5521 418.9093 0.0534 -1.0000 -1.0000 2158067 1579908194.20 151.5450 59.9958 32.0000 1.9935 1.9949 418.6718 419.0293 0.0537 -1.0000 -1.0000 2158127 1579908194.30 151.5450 59.9958 32.0000 1.9927 1.9941 418.6064 418.9651 0.0537 -1.0000 -1.0000 2158207 1579908194.40 151.5662 59.9958 32.0000 1.9932 1.9947 418.6193 418.9775 0.0537 -1.0000 -1.0000 2158427 1579908194.50 151.5772 59.9958 32.0000 1.9938 1.9952 418.5971 418.9560 0.0538 -1.0000 -1.0000 2158487 1579908194.60 151.5772 59.9958 32.0000 1.9942 1.9956 418.5942 418.9514 0.0535 -1.0000 -1.0000 2158557 1579908194.70 151.5772 59.9958 32.0000 1.9967 1.9981 418.3015 418.6580 0.0534 -1.0000 -1.0000 2158627 1579908194.80 151.5772 59.9958 32.0000 1.9951 1.9965 418.5792 418.9362 0.0535 -1.0000 -1.0000 2158687 1579908194.90 151.5772 59.9958 32.0000 1.9947 1.9961 418.6157 418.9721 0.0535 -1.0000 -1.0000 2158927 1579908195.00 151.2694 59.9882 32.0000 1.9936 1.9950 418.6493 419.0059 0.0534 -1.0000 -1.0000 2158987 1579908195.10 151.2694 59.9882 32.0000 1.9931 1.9945 418.4508 418.8071 0.0535 -1.0000 -1.0000 2159047 1579908195.20 151.2694 59.9882 32.0000 1.9925 1.9939 418.5776 418.9347 0.0535 -1.0000 -1.0000 2159117 1579908195.30 151.2694 59.9882 32.0000 1.9936 1.9950 418.6214 418.9781 0.0535 -1.0000 -1.0000 2159187 1579908195.40 151.2694 59.9882 32.0000 1.9945 1.9959 418.6559 419.0120 0.0534 -1.0000 -1.0000 2159256 1579908195.50 151.4892 59.9882 32.0000 1.9954 1.9968 418.6442 419.0013 0.0535 -1.0000 -1.0000 2159436 1579908195.60 151.4892 59.9882 32.0000 1.9939 1.9953 418.6580 419.0157 0.0536 -1.0000 -1.0000 2159496 1579908195.70 151.4892 59.9882 32.0000 1.9968 1.9982 418.5306 418.8873 0.0535 -1.0000 -1.0000 2159576 1579908195.80 151.4892 59.9882 32.0000 1.9945 1.9959 418.6547 419.0120 0.0536 -1.0000 -1.0000 2159636 1579908195.90 151.4892 59.9882 32.0000 1.9938 1.9953 418.6021 418.9602 0.0537 -1.0000 -1.0000 2159706 1579908196.00 151.4924 59.9882 32.0000 1.9936 1.9950 418.7433 419.1001 0.0535 -1.0000 -1.0000 2159936 1579908196.10 151.5080 59.9882 32.0000 1.9948 1.9962 418.6381 418.9951 0.0535 -1.0000 -1.0000 2200006 1579908196.20 151.5080 59.9882 32.0000 1.9953 1.9967 418.4636 418.8205 0.0535 -1.0000 -1.0000 2200066 1579908196.30 151.5080 59.9882 32.0000 1.9953 1.9967 418.4522 418.8089 0.0535 -1.0000 -1.0000 2200136 1579908196.40 151.5080 59.9882 32.0000 1.9950 1.9964 418.5978 418.9543 0.0534 -1.0000 -1.0000 2200196 1579908196.50 151.5080 59.9882 32.0000 1.9937 1.9951 418.3606 418.7171 0.0535 -1.0000 -1.0000 2200476 1579908196.60 151.4156 59.9882 32.0000 1.9959 1.9973 418.6335 418.9905 0.0535 -1.0000 -1.0000 2200546 1579908196.70 151.4118 59.9882 32.0000 1.9938 1.9952 418.8067 419.1636 0.0534 -1.0000 -1.0000 2200606 1579908196.80 151.4118 59.9882 32.0000 1.9940 1.9954 418.6772 419.0338 0.0534 -1.0000 -1.0000 2200676 1579908196.90 151.4118 59.9882 32.0000 1.9967 1.9981 418.4398 418.7954 0.0533 -1.0000 -1.0000 2200746 1579908197.00 151.4118 59.9882 32.0000 1.9955 1.9969 418.3596 418.7163 0.0535 -1.0000 -1.0000 2200976 1579908197.10 151.4323 59.9882 32.0000 1.9944 1.9958 418.4126 418.7693 0.0534 -1.0000 -1.0000 2201036 1579908197.20 151.5845 59.9882 32.0000 1.9936 1.9950 418.6849 419.0412 0.0535 -1.0000 -1.0000 2201106 1579908197.30 151.5845 59.9882 32.0000 1.9941 1.9955 418.6715 419.0271 0.0533 -1.0000 -1.0000 2201176 1579908197.40 151.5845 59.9882 32.0000 1.9943 1.9957 418.5487 418.9054 0.0535 -1.0000 -1.0000 2201245 1579908197.50 151.5845 59.9882 32.0000 1.9966 1.9980 418.4478 418.8051 0.0536 -1.0000 -1.0000 2201425 1579908197.60 151.5845 59.9882 32.0000 1.9958 1.9972 418.2500 418.6054 0.0534 -1.0000 -1.0000 2201486 1579908197.70 151.6742 59.9882 32.0000 1.9944 1.9958 418.3958 418.7529 0.0535 -1.0000 -1.0000 2201555 1579908197.80 151.7079 59.9882 32.0000 1.9939 1.9953 418.3352 418.6916 0.0535 -1.0000 -1.0000 2201615 1579908197.90 151.7079 59.9882 32.0000 1.9933 1.9947 418.6217 418.9788 0.0535 -1.0000 -1.0000 2201685 1579908198.00 151.7079 59.9882 32.0000 1.9975 1.9989 418.6425 418.9991 0.0534 -1.0000 -1.0000 2202025 1579908198.10 151.7079 59.9882 32.0000 1.9941 1.9955 418.6765 419.0337 0.0535 -1.0000 -1.0000 2202085 1579908198.20 151.7079 59.9882 32.0000 1.9960 1.9974 418.4285 418.7844 0.0534 -1.0000 -1.0000 2202155 1579908198.30 151.5976 59.9882 32.0000 1.9961 1.9975 418.4536 418.8101 0.0534 -1.0000 -1.0000 2202225 1579908198.40 151.5976 59.9882 32.0000 1.9953 1.9967 418.5349 418.8928 0.0536 -1.0000 -1.0000 2202285 1579908198.50 151.5976 59.9882 32.0000 1.9947 1.9961 418.7398 419.0965 0.0535 -1.0000 -1.0000 2203034 1579908198.60 151.5976 59.9882 32.0000 1.9937 1.9951 418.7148 419.0720 0.0535 -1.0000 -1.0000 2203104 1579908198.70 151.5976 59.9882 32.0000 1.9940 1.9954 418.8101 419.1677 0.0535 -1.0000 -1.0000 2203175 1579908198.80 151.5929 59.9882 32.0000 1.9955 1.9969 418.7760 419.1335 0.0536 -1.0000 -1.0000 2203234 1579908198.90 151.5929 59.9882 32.0000 1.9964 1.9979 418.6957 419.0536 0.0537 -1.0000 -1.0000 2203304 1579908199.00 151.5929 59.9882 32.0000 1.9963 1.9977 418.5879 418.9462 0.0537 -1.0000 -1.0000 2203374 1579908199.10 151.5929 59.9882 32.0000 1.9955 1.9969 418.6381 418.9959 0.0536 -1.0000 -1.0000 2203434 1579908199.20 151.5929 59.9882 32.0000 1.9936 1.9950 418.6831 419.0402 0.0535 -1.0000 -1.0000 2203504 1579908199.30 151.5929 59.9882 32.0000 1.9934 1.9948 418.6369 418.9934 0.0533 -1.0000 -1.0000 2203564 1579908199.40 151.5929 59.9882 32.0000 1.9951 1.9965 418.7381 419.0950 0.0536 -1.0000 -1.0000 2203644 1579908199.50 151.5929 59.9882 32.0000 1.9968 1.9982 418.5804 418.9380 0.0536 -1.0000 -1.0000 2203704 1579908199.60 151.5929 59.9882 32.0000 1.9948 1.9962 418.3251 418.6820 0.0534 -1.0000 -1.0000 2203774 1579908199.70 151.5929 59.9882 32.0000 1.9961 1.9975 418.2396 418.5957 0.0535 -1.0000 -1.0000 2203844 1579908199.80 151.5929 59.9882 32.0000 1.9939 1.9953 418.6975 419.0549 0.0536 -1.0000 -1.0000 2203904 1579908199.90 151.2673 59.9902 32.0000 1.9925 1.9939 418.6558 419.0138 0.0536 -1.0000 -1.0000 2203964 1579908200.00 151.2673 59.9902 32.0000 1.9918 1.9932 418.7565 419.1146 0.0537 -1.0000 -1.0000 2204034 1579908200.10 151.2673 59.9902 32.0000 1.9936 1.9950 418.5817 418.9399 0.0537 -1.0000 -1.0000 2204164 1579908200.20 151.2673 59.9902 32.0000 1.9947 1.9961 418.3117 418.6689 0.0535 -1.0000 -1.0000 2204224 1579908200.30 151.2673 59.9902 32.0000 1.9941 1.9955 418.3344 418.6918 0.0536 -1.0000 -1.0000 2204304 1579908200.40 151.4040 59.9902 32.0000 1.9953 1.9967 418.2888 418.6456 0.0534 -1.0000 -1.0000 2204364 1579908200.50 151.4467 59.9902 32.0000 1.9942 1.9956 418.5285 418.8847 0.0534 -1.0000 -1.0000 2204424 1579908200.60 151.4467 59.9902 32.0000 1.9946 1.9960 418.4495 418.8068 0.0536 -1.0000 -1.0000 2204504 1579908200.70 151.4467 59.9902 32.0000 1.9946 1.9960 418.3859 418.7431 0.0536 -1.0000 -1.0000 2204564 1579908200.80 151.4467 59.9902 32.0000 1.9929 1.9943 418.3098 418.6669 0.0536 -1.0000 -1.0000 2204624 1579908200.90 151.4467 59.9902 32.0000 1.9925 1.9939 418.4129 418.7701 0.0536 -1.0000 -1.0000 2204694 1579908201.00 151.4693 59.9902 32.0000 1.9949 1.9963 418.4905 418.8474 0.0535 -1.0000 -1.0000 2204764 1579908201.10 151.4693 59.9902 32.0000 1.9940 1.9954 418.6539 419.0121 0.0536 -1.0000 -1.0000 2204963 1579908201.20 151.4693 59.9902 32.0000 1.9941 1.9955 418.5959 418.9529 0.0535 -1.0000 -1.0000 2205043 1579908201.30 151.4693 59.9902 32.0000 1.9963 1.9977 418.4194 418.7764 0.0535 -1.0000 -1.0000 2205104 1579908201.40 151.4693 59.9902 32.0000 1.9960 1.9974 418.4151 418.7724 0.0536 -1.0000 -1.0000 2205174 1579908201.50 151.4935 59.9902 32.0000 1.9948 1.9962 418.4107 418.7678 0.0535 -1.0000 -1.0000 2205253 1579908201.60 151.6003 59.9902 32.0000 1.9939 1.9953 418.5241 418.8807 0.0535 -1.0000 -1.0000 2205733 1579908201.70 151.6003 59.9902 32.0000 1.9937 1.9951 418.5631 418.9202 0.0536 -1.0000 -1.0000 2205803 1579908201.80 151.6003 59.9902 32.0000 1.9930 1.9944 418.7056 419.0631 0.0536 -1.0000 -1.0000 2205863 1579908201.90 151.6003 59.9902 32.0000 1.9961 1.9975 418.5492 418.9068 0.0536 -1.0000 -1.0000 2205923 1579908202.00 151.6003 59.9902 32.0000 1.9958 1.9973 418.4798 418.8368 0.0536 -1.0000 -1.0000 2206003 1579908202.10 151.4680 59.9902 32.0000 1.9948 1.9962 418.4784 418.8361 0.0536 -1.0000 -1.0000 2206063 1579908202.20 151.4680 59.9902 32.0000 1.9936 1.9950 418.8024 419.1588 0.0534 -1.0000 -1.0000 2206123 1579908202.30 151.4680 59.9902 32.0000 1.9953 1.9967 418.6685 419.0257 0.0536 -1.0000 -1.0000 2206193 1579908202.40 151.4680 59.9902 32.0000 1.9955 1.9969 418.2934 418.6504 0.0535 -1.0000 -1.0000 2206263 1579908202.50 151.4680 59.9902 32.0000 1.9940 1.9954 418.5640 418.9228 0.0538 -1.0000 -1.0000 2206323 1579908202.60 151.4680 59.9902 32.0000 1.9939 1.9953 418.5546 418.9120 0.0535 -1.0000 -1.0000 2206453 1579908202.70 151.4680 59.9902 32.0000 1.9940 1.9954 418.8009 419.1576 0.0534 -1.0000 -1.0000 2206523 1579908202.80 151.4613 59.9902 32.0000 1.9923 1.9937 418.6876 419.0450 0.0535 -1.0000 -1.0000 2206583 1579908202.90 151.5800 59.9902 32.0000 1.9949 1.9963 418.7350 419.0922 0.0537 -1.0000 -1.0000 2206653 1579908203.00 151.5800 59.9902 32.0000 1.9952 1.9966 418.6106 418.9684 0.0536 -1.0000 -1.0000 2206723 1579908203.10 151.5800 59.9902 32.0000 1.9948 1.9962 418.3358 418.6934 0.0536 -1.0000 -1.0000 2206783 1579908203.20 151.4137 59.9902 32.0000 1.9954 1.9968 418.3413 418.6980 0.0535 -1.0000 -1.0000 2206972 1579908203.30 151.4137 59.9902 32.0000 1.9955 1.9969 418.7097 419.0680 0.0536 -1.0000 -1.0000 2207032 1579908203.40 151.4137 59.9902 32.0000 1.9946 1.9960 418.5857 418.9425 0.0536 -1.0000 -1.0000 2207112 1579908203.50 151.4137 59.9902 32.0000 1.9948 1.9962 418.7164 419.0738 0.0535 -1.0000 -1.0000 2207173 1579908203.60 151.4137 59.9902 32.0000 1.9934 1.9948 418.4982 418.8572 0.0538 -1.0000 -1.0000 2207232 1579908203.70 151.4137 59.9902 32.0000 1.9927 1.9941 418.4788 418.8364 0.0536 -1.0000 -1.0000 2207482 1579908203.80 151.4007 59.9902 32.0000 1.9941 1.9955 418.4052 418.7625 0.0536 -1.0000 -1.0000 2207542 1579908203.90 151.4007 59.9902 32.0000 1.9938 1.9952 418.5705 418.9275 0.0535 -1.0000 -1.0000 2207602 1579908204.00 151.4007 59.9902 32.0000 1.9934 1.9948 418.4467 418.8041 0.0536 -1.0000 -1.0000 2207682 1579908204.10 151.4007 59.9902 32.0000 1.9949 1.9963 418.4341 418.7918 0.0536 -1.0000 -1.0000 2207742 1579908204.20 151.4007 59.9902 32.0000 1.9966 1.9980 418.3199 418.6768 0.0536 -1.0000 -1.0000 2208682 1579908204.30 151.4985 59.9902 32.0000 1.9958 1.9972 418.3728 418.7309 0.0538 -1.0000 -1.0000 2208751 1579908204.40 151.5638 59.9902 32.0000 1.9967 1.9981 418.4046 418.7627 0.0537 -1.0000 -1.0000 2208821 1579908204.50 151.5638 59.9902 32.0000 1.9942 1.9956 418.4461 418.8034 0.0535 -1.0000 -1.0000 2208882 1579908204.60 151.5638 59.9902 32.0000 1.9944 1.9958 418.5854 418.9418 0.0535 -1.0000 -1.0000 2208951 1579908204.70 151.5638 59.9902 32.0000 1.9933 1.9947 418.7402 419.0968 0.0534 -1.0000 -1.0000 2209012 1579908204.80 151.5638 59.9902 32.0000 1.9940 1.9954 418.6322 418.9892 0.0535 -1.0000 -1.0000 2209071 1579908204.90 151.4456 59.9909 32.0000 1.9933 1.9947 418.4720 418.8294 0.0536 -1.0000 -1.0000 2209151 1579908205.00 151.4456 59.9909 32.0000 1.9940 1.9954 418.6135 418.9704 0.0536 -1.0000 -1.0000 2209211 1579908205.10 151.4456 59.9909 32.0000 1.9923 1.9937 418.5779 418.9351 0.0535 -1.0000 -1.0000 2209271 1579908205.20 151.4456 59.9909 32.0000 1.9954 1.9968 418.7513 419.1091 0.0536 -1.0000 -1.0000 2209341 1579908205.30 151.4456 59.9909 32.0000 1.9948 1.9962 418.4278 418.7855 0.0537 -1.0000 -1.0000 2209411 1579908205.40 151.4807 59.9909 32.0000 1.9945 1.9959 418.3776 418.7348 0.0535 -1.0000 -1.0000 2209481 1579908205.50 151.4988 59.9909 32.0000 1.9951 1.9965 418.4053 418.7630 0.0536 -1.0000 -1.0000 2209541 1579908205.60 151.4988 59.9909 32.0000 1.9976 1.9990 418.5609 418.9184 0.0536 -1.0000 -1.0000 2209611 1579908205.70 151.3658 59.9909 32.0000 1.9956 1.9970 418.6794 419.0373 0.0537 -1.0000 -1.0000 2209711 1579908205.80 151.3658 59.9909 32.0000 1.9944 1.9958 418.8174 419.1748 0.0536 -1.0000 -1.0000 2209771 1579908205.90 151.3658 59.9909 32.0000 1.9937 1.9951 418.6407 418.9978 0.0535 -1.0000 -1.0000 2209831 1579908206.00 151.3658 59.9909 32.0000 1.9943 1.9957 418.5950 418.9512 0.0534 -1.0000 -1.0000 2209921 1579908206.10 151.3658 59.9909 32.0000 1.9942 1.9956 418.4158 418.7735 0.0536 -1.0000 -1.0000 2209981 1579908206.20 151.3658 59.9909 32.0000 1.9962 1.9976 418.2506 418.6071 0.0535 -1.0000 -1.0000 2210211 1579908206.30 151.3658 59.9909 32.0000 1.9942 1.9956 418.6453 419.0031 0.0536 -1.0000 -1.0000 2210281 1579908206.40 151.3658 59.9909 32.0000 1.9941 1.9955 418.8714 419.2287 0.0534 -1.0000 -1.0000 2210341 1579908206.50 151.4638 59.9909 32.0000 1.9954 1.9968 418.7578 419.1150 0.0536 -1.0000 -1.0000 2210411 1579908206.60 151.4638 59.9909 32.0000 1.9950 1.9964 418.4475 418.8054 0.0536 -1.0000 -1.0000 2210481 1579908206.70 151.4638 59.9909 32.0000 1.9947 1.9961 418.4086 418.7661 0.0537 -1.0000 -1.0000 2210960 1579908206.80 151.4638 59.9909 32.0000 1.9942 1.9956 418.6217 418.9795 0.0536 -1.0000 -1.0000 2211030 1579908206.90 151.4638 59.9909 32.0000 1.9938 1.9952 418.7221 419.0803 0.0536 -1.0000 -1.0000 2211100 1579908207.00 151.4638 59.9909 32.0000 1.9939 1.9953 418.6936 419.0508 0.0537 -1.0000 -1.0000 2211160 1579908207.10 151.3646 59.9909 32.0000 1.9955 1.9969 418.8197 419.1786 0.0537 -1.0000 -1.0000 2211230 1579908207.20 151.3646 59.9909 32.0000 1.9946 1.9960 418.7401 419.0975 0.0536 -1.0000 -1.0000 2211520 1579908207.30 151.3646 59.9909 32.0000 1.9947 1.9961 418.4497 418.8072 0.0536 -1.0000 -1.0000 2211590 1579908207.40 151.3646 59.9909 32.0000 1.9943 1.9957 418.3647 418.7227 0.0537 -1.0000 -1.0000 2211660 1579908207.50 151.3646 59.9909 32.0000 1.9938 1.9952 418.4031 418.7607 0.0535 -1.0000 -1.0000 2211720 1579908207.60 151.3646 59.9909 32.0000 1.9951 1.9965 418.4946 418.8509 0.0534 -1.0000 -1.0000 2211790 1579908207.70 151.3646 59.9909 32.0000 1.9954 1.9968 418.4427 418.8010 0.0537 -1.0000 -1.0000 2211860 1579908207.80 151.3646 59.9909 32.0000 1.9937 1.9951 418.6038 418.9617 0.0537 -1.0000 -1.0000 2211920 1579908207.90 151.3646 59.9909 32.0000 1.9944 1.9958 418.7654 419.1246 0.0538 -1.0000 -1.0000 2211990 1579908208.00 151.3646 59.9909 32.0000 1.9937 1.9951 418.6033 418.9599 0.0536 -1.0000 -1.0000 2212060 1579908208.10 151.3646 59.9909 32.0000 1.9918 1.9932 418.7508 419.1095 0.0537 -1.0000 -1.0000 2212120 1579908208.20 151.5493 59.9909 32.0000 1.9957 1.9971 418.6939 419.0520 0.0537 -1.0000 -1.0000 2212180 1579908208.30 151.5493 59.9909 32.0000 1.9949 1.9964 418.6618 419.0201 0.0537 -1.0000 -1.0000 2212440 1579908208.40 151.5493 59.9909 32.0000 1.9967 1.9981 418.5568 418.9142 0.0536 -1.0000 -1.0000 2212500 1579908208.50 151.5493 59.9909 32.0000 1.9966 1.9980 418.4063 418.7636 0.0536 -1.0000 -1.0000 2212570 1579908208.60 151.5493 59.9909 32.0000 1.9961 1.9975 418.6684 419.0263 0.0536 -1.0000 -1.0000 2212639 1579908208.70 151.5432 59.9909 32.0000 1.9947 1.9961 418.7449 419.1031 0.0537 -1.0000 -1.0000 2212700 1579908208.80 151.3370 59.9909 32.0000 1.9953 1.9967 418.7551 419.1124 0.0535 -1.0000 -1.0000 2212769 1579908208.90 151.3370 59.9909 32.0000 1.9948 1.9962 418.6016 418.9591 0.0536 -1.0000 -1.0000 2212839 1579908209.00 151.3370 59.9909 32.0000 1.9957 1.9971 418.1386 418.4950 0.0534 -1.0000 -1.0000 2212899 1579908209.10 151.3370 59.9909 32.0000 1.9953 1.9967 418.3190 418.6769 0.0536 -1.0000 -1.0000 2212959 1579908209.20 151.3370 59.9909 32.0000 1.9963 1.9977 418.7119 419.0694 0.0536 -1.0000 -1.0000 2213039 1579908209.30 151.4660 59.9909 32.0000 1.9959 1.9973 418.9232 419.2822 0.0538 -1.0000 -1.0000 2213229 1579908209.40 151.5759 59.9909 32.0000 1.9936 1.9950 418.6485 419.0069 0.0536 -1.0000 -1.0000 2213299 1579908209.50 151.5759 59.9909 32.0000 1.9949 1.9963 418.4077 418.7645 0.0535 -1.0000 -1.0000 2213359 1579908209.60 151.5759 59.9909 32.0000 1.9958 1.9972 418.3676 418.7263 0.0538 -1.0000 -1.0000 2213429 1579908209.70 151.5759 59.9909 32.0000 1.9954 1.9968 418.5274 418.8854 0.0536 -1.0000 -1.0000 2213499 1579908209.80 151.5759 59.9909 32.0000 1.9944 1.9958 418.5068 418.8639 0.0536 -1.0000 -1.0000 2213739 1579908209.90 151.6697 59.9917 32.0000 1.9943 1.9957 418.6442 419.0017 0.0535 -1.0000 -1.0000 2213799 1579908210.00 151.6697 59.9917 32.0000 1.9931 1.9945 418.6789 419.0362 0.0537 -1.0000 -1.0000 2213879 1579908210.10 151.6697 59.9917 32.0000 1.9960 1.9974 418.4811 418.8397 0.0538 -1.0000 -1.0000 2213939 1579908210.20 151.6697 59.9917 32.0000 1.9960 1.9974 418.2794 418.6358 0.0535 -1.0000 -1.0000 2213999 1579908210.30 151.6697 59.9917 32.0000 1.9963 1.9977 418.3917 418.7482 0.0534 -1.0000 -1.0000 2214199 1579908210.40 151.6697 59.9917 32.0000 1.9951 1.9965 418.5898 418.9472 0.0536 -1.0000 -1.0000 2214259 1579908210.50 151.6363 59.9917 32.0000 1.9951 1.9965 418.6000 418.9589 0.0538 -1.0000 -1.0000 2214319 1579908210.60 151.6168 59.9917 32.0000 1.9938 1.9952 418.7132 419.0718 0.0537 -1.0000 -1.0000 2214389 1579908210.70 151.6168 59.9917 32.0000 1.9952 1.9966 418.6973 419.0555 0.0537 -1.0000 -1.0000 2214458 1579908210.80 151.6168 59.9917 32.0000 1.9969 1.9983 418.6335 418.9923 0.0538 -1.0000 -1.0000 2214908 1579908210.90 151.6168 59.9917 32.0000 1.9964 1.9978 418.4612 418.8184 0.0535 -1.0000 -1.0000 2214988 1579908211.00 151.6168 59.9917 32.0000 1.9967 1.9981 418.4514 418.8076 0.0535 -1.0000 -1.0000 2215048 1579908211.10 151.6421 59.9917 32.0000 1.9957 1.9971 418.5227 418.8807 0.0537 -1.0000 -1.0000 2215108 1579908211.20 151.6421 59.9917 32.0000 1.9948 1.9962 418.8555 419.2145 0.0538 -1.0000 -1.0000 2215178 1579908211.30 151.6421 59.9917 32.0000 1.9955 1.9969 418.7263 419.0847 0.0537 -1.0000 -1.0000 2215458 1579908211.40 151.6421 59.9917 32.0000 1.9971 1.9986 418.3692 418.7261 0.0534 -1.0000 -1.0000 2215538 1579908211.50 151.6421 59.9917 32.0000 1.9955 1.9969 418.5132 418.8697 0.0535 -1.0000 -1.0000 2215598 1579908211.60 151.6421 59.9917 32.0000 1.9951 1.9965 418.6100 418.9677 0.0536 -1.0000 -1.0000 2215658 1579908211.70 151.6421 59.9917 32.0000 1.9948 1.9963 418.5827 418.9403 0.0536 -1.0000 -1.0000 2215728 1579908211.80 151.6421 59.9917 32.0000 1.9956 1.9970 418.8493 419.2075 0.0536 -1.0000 -1.0000 2215798 1579908211.90 151.6421 59.9917 32.0000 1.9946 1.9960 418.5878 418.9454 0.0536 -1.0000 -1.0000 2215968 1579908212.00 151.3267 59.9917 32.0000 1.9949 1.9963 418.1428 418.5021 0.0539 -1.0000 -1.0000 2216048 1579908212.10 151.2854 59.9917 32.0000 1.9944 1.9958 418.3109 418.6675 0.0535 -1.0000 -1.0000 2216108 1579908212.20 151.2854 59.9917 32.0000 1.9950 1.9964 418.6653 419.0231 0.0536 -1.0000 -1.0000 2216168 1579908212.30 151.2854 59.9917 32.0000 1.9955 1.9969 418.7545 419.1126 0.0536 -1.0000 -1.0000 2216248 1579908212.40 151.5864 59.9917 32.0000 1.9961 1.9975 418.6143 418.9717 0.0535 -1.0000 -1.0000 2216977 1579908212.50 151.5864 59.9917 32.0000 1.9949 1.9963 418.4741 418.8313 0.0537 -1.0000 -1.0000 2217037 1579908212.60 151.5864 59.9917 32.0000 1.9950 1.9964 418.2850 418.6428 0.0536 -1.0000 -1.0000 2217117 1579908212.70 151.5864 59.9917 32.0000 1.9957 1.9971 418.6681 419.0249 0.0534 -1.0000 -1.0000 2217207 1579908212.80 151.7576 59.9917 32.0000 1.9953 1.9967 418.8977 419.2552 0.0536 -1.0000 -1.0000 2217267 1579908212.90 151.7576 59.9917 32.0000 1.9948 1.9962 418.8309 419.1907 0.0538 -1.0000 -1.0000 2217337 1579908213.00 151.7576 59.9917 32.0000 1.9964 1.9978 418.3823 418.7389 0.0534 -1.0000 -1.0000 2217397 1579908213.10 151.7576 59.9917 32.0000 1.9947 1.9961 418.3196 418.6757 0.0535 -1.0000 -1.0000 2217467 1579908213.20 151.7576 59.9917 32.0000 1.9939 1.9953 418.3663 418.7242 0.0537 -1.0000 -1.0000 2217537 1579908213.30 151.7318 59.9917 32.0000 1.9933 1.9947 418.4316 418.7888 0.0535 -1.0000 -1.0000 2217597 1579908213.40 151.3850 59.9917 32.0000 1.9930 1.9944 418.5784 418.9357 0.0536 -1.0000 -1.0000 2217687 1579908213.50 151.3850 59.9917 32.0000 1.9939 1.9954 418.5929 418.9513 0.0537 -1.0000 -1.0000 2217757 1579908213.60 151.3850 59.9917 32.0000 1.9944 1.9958 418.7193 419.0772 0.0536 -1.0000 -1.0000 2217817 1579908213.70 151.3850 59.9917 32.0000 1.9945 1.9959 418.5677 418.9262 0.0538 -1.0000 -1.0000 2217887 1579908213.80 151.3850 59.9917 32.0000 1.9950 1.9964 418.7443 419.1024 0.0536 -1.0000 -1.0000 2217947 1579908213.90 151.4264 59.9917 32.0000 1.9961 1.9975 418.3912 418.7480 0.0535 -1.0000 -1.0000 2218017 1579908214.00 151.5656 59.9917 32.0000 1.9959 1.9973 418.3758 418.7346 0.0538 -1.0000 -1.0000 2218087 1579908214.10 151.5755 59.9917 32.0000 1.9939 1.9953 418.7341 419.0918 0.0535 -1.0000 -1.0000 2218157 1579908214.20 151.5755 59.9917 32.0000 1.9933 1.9947 418.7821 419.1392 0.0535 -1.0000 -1.0000 2218236 1579908214.30 151.5755 59.9917 32.0000 1.9927 1.9941 418.7800 419.1376 0.0536 -1.0000 -1.0000 2218307 1579908214.40 151.5755 59.9917 32.0000 1.9947 1.9961 418.6378 418.9955 0.0536 -1.0000 -1.0000 2218377 1579908214.50 151.5755 59.9917 32.0000 1.9963 1.9977 418.5267 418.8844 0.0537 -1.0000 -1.0000 2218436 1579908214.60 151.5755 59.9917 32.0000 1.9965 1.9979 418.2022 418.5582 0.0534 -1.0000 -1.0000 2218506 1579908214.70 151.5755 59.9917 32.0000 1.9959 1.9973 418.4265 418.7836 0.0536 -1.0000 -1.0000 2218566 1579908214.80 151.5755 59.9917 32.0000 1.9940 1.9954 418.6849 419.0420 0.0535 -1.0000 -1.0000 2218636 1579908214.90 151.5755 59.9917 32.0000 1.9935 1.9949 418.6824 419.0393 0.0535 -1.0000 -1.0000 2218976 1579908215.00 151.5755 59.9917 32.0000 1.9948 1.9962 418.9093 419.2673 0.0537 -1.0000 -1.0000 2219036 1579908215.10 151.5178 59.9921 32.0000 1.9951 1.9965 418.5839 418.9412 0.0536 -1.0000 -1.0000 2219106 1579908215.20 151.4694 59.9925 32.0000 1.9955 1.9969 418.4971 418.8549 0.0536 -1.0000 -1.0000 2219176 1579908215.30 151.4694 59.9925 32.0000 1.9957 1.9971 418.3569 418.7143 0.0536 -1.0000 -1.0000 2219236 1579908215.40 151.4694 59.9925 32.0000 1.9943 1.9957 418.4849 418.8415 0.0535 -1.0000 -1.0000 2219526 1579908215.50 151.4694 59.9925 32.0000 1.9939 1.9953 418.6347 418.9921 0.0536 -1.0000 -1.0000 2219586 1579908215.60 151.4694 59.9925 32.0000 1.9943 1.9957 418.6122 418.9697 0.0536 -1.0000 -1.0000 2219646 1579908215.70 151.2963 59.9925 32.0000 1.9944 1.9958 418.6004 418.9583 0.0537 -1.0000 -1.0000 2219726 1579908215.80 151.2866 59.9925 32.0000 1.9937 1.9951 418.6458 419.0042 0.0537 -1.0000 -1.0000 2219786 1579908215.90 151.2866 59.9925 32.0000 1.9936 1.9950 418.6409 418.9993 0.0537 -1.0000 -1.0000 2219846 1579908216.00 151.2866 59.9925 32.0000 1.9940 1.9954 418.6577 419.0145 0.0535 -1.0000 -1.0000 2219926 1579908216.10 151.2866 59.9925 32.0000 1.9939 1.9953 418.7446 419.1024 0.0535 -1.0000 -1.0000 2219996 1579908216.20 151.2866 59.9925 32.0000 1.9938 1.9952 418.6549 419.0124 0.0536 -1.0000 -1.0000 2220056 1579908216.30 151.5385 59.9925 32.0000 1.9958 1.9972 418.4332 418.7909 0.0536 -1.0000 -1.0000 2220126 1579908216.40 151.5385 59.9925 32.0000 1.9948 1.9962 418.4011 418.7583 0.0536 -1.0000 -1.0000 2220186 1579908216.50 151.5385 59.9925 32.0000 1.9953 1.9967 418.4282 418.7849 0.0535 -1.0000 -1.0000 2220465 1579908216.60 151.5385 59.9925 32.0000 1.9973 1.9987 418.5113 418.8689 0.0536 -1.0000 -1.0000 2220535 1579908216.70 151.5385 59.9925 32.0000 1.9959 1.9973 418.8186 419.1758 0.0535 -1.0000 -1.0000 2220595 1579908216.80 151.4570 59.9925 32.0000 1.9945 1.9959 418.6887 419.0456 0.0535 -1.0000 -1.0000 2220665 1579908216.90 151.4484 59.9925 32.0000 1.9950 1.9964 418.4717 418.8286 0.0535 -1.0000 -1.0000 2220735 1579908217.00 151.4484 59.9925 32.0000 1.9956 1.9970 418.4945 418.8513 0.0535 -1.0000 -1.0000 2221165 1579908217.10 151.4484 59.9925 32.0000 1.9949 1.9963 418.6455 419.0027 0.0535 -1.0000 -1.0000 2221225 1579908217.20 151.4484 59.9925 32.0000 1.9953 1.9967 418.5630 418.9205 0.0536 -1.0000 -1.0000 2221305 1579908217.30 151.4484 59.9925 32.0000 1.9935 1.9949 418.6169 418.9736 0.0534 -1.0000 -1.0000 2221365 1579908217.40 151.6316 59.9925 32.0000 1.9938 1.9952 418.6488 419.0058 0.0534 -1.0000 -1.0000 2221445 1579908217.50 151.6731 59.9925 32.0000 1.9942 1.9956 418.5758 418.9324 0.0535 -1.0000 -1.0000 2221765 1579908217.60 151.6731 59.9925 32.0000 1.9941 1.9955 418.6732 419.0319 0.0537 -1.0000 -1.0000 2221835 1579908217.70 151.6731 59.9925 32.0000 1.9958 1.9972 418.6735 419.0311 0.0536 -1.0000 -1.0000 2221905 1579908217.80 151.6731 59.9925 32.0000 1.9962 1.9976 418.4917 418.8497 0.0537 -1.0000 -1.0000 2221975 1579908217.90 151.6731 59.9925 32.0000 1.9967 1.9982 418.4178 418.7759 0.0537 -1.0000 -1.0000 2222034 1579908218.00 151.5369 59.9925 32.0000 1.9973 1.9987 418.5039 418.8632 0.0539 -1.0000 -1.0000 2222314 1579908218.10 151.5303 59.9925 32.0000 1.9960 1.9974 418.6023 418.9595 0.0534 -1.0000 -1.0000 2222374 1579908218.20 151.5303 59.9925 32.0000 1.9957 1.9971 418.6217 418.9794 0.0536 -1.0000 -1.0000 2222444 1579908218.30 151.5303 59.9925 32.0000 1.9946 1.9960 418.7127 419.0705 0.0536 -1.0000 -1.0000 2222514 1579908218.40 151.5303 59.9925 32.0000 1.9937 1.9951 418.6527 419.0102 0.0536 -1.0000 -1.0000 2222574 1579908218.50 151.5516 59.9925 32.0000 1.9928 1.9942 418.7662 419.1252 0.0538 -1.0000 -1.0000 2222644 1579908218.60 151.6329 59.9925 32.0000 1.9929 1.9943 418.6899 419.0475 0.0535 -1.0000 -1.0000 2222714 1579908218.70 151.6329 59.9925 32.0000 1.9936 1.9950 418.7863 419.1444 0.0536 -1.0000 -1.0000 2222774 1579908218.80 151.6329 59.9925 32.0000 1.9931 1.9945 418.5651 418.9224 0.0535 -1.0000 -1.0000 2222834 1579908218.90 151.6329 59.9925 32.0000 1.9967 1.9981 418.4227 418.7804 0.0537 -1.0000 -1.0000 2222914 1579908219.00 151.6329 59.9925 32.0000 1.9966 1.9980 418.4087 418.7659 0.0535 -1.0000 -1.0000 2222974 1579908219.10 151.5797 59.9925 32.0000 1.9962 1.9976 418.6462 419.0042 0.0538 -1.0000 -1.0000 2223034 1579908219.20 151.5797 59.9925 32.0000 1.9955 1.9969 418.9001 419.2575 0.0535 -1.0000 -1.0000 2223104 1579908219.30 151.5797 59.9925 32.0000 1.9930 1.9944 418.7990 419.1567 0.0535 -1.0000 -1.0000 2223174 1579908219.40 151.5797 59.9925 32.0000 1.9936 1.9950 418.8472 419.2052 0.0537 -1.0000 -1.0000 2223244 1579908219.50 151.5797 59.9925 32.0000 1.9945 1.9959 418.7323 419.0895 0.0535 -1.0000 -1.0000 2223304 1579908219.60 151.7164 59.9925 32.0000 1.9954 1.9968 418.3145 418.6708 0.0535 -1.0000 -1.0000 2223474 1579908219.70 151.8004 59.9925 32.0000 1.9955 1.9969 418.4174 418.7760 0.0538 -1.0000 -1.0000 2223554 1579908219.80 151.8004 59.9925 32.0000 1.9958 1.9972 418.3436 418.7021 0.0538 -1.0000 -1.0000 2223614 1579908219.90 151.8004 59.9925 32.0000 1.9961 1.9975 418.6509 419.0098 0.0537 -1.0000 -1.0000 2223674 1579908220.00 151.8004 59.9925 32.0000 1.9912 1.9926 418.9090 419.2675 0.0537 -1.0000 -1.0000 2223754 1579908220.10 151.8004 59.9925 32.0000 1.9927 1.9941 418.7792 419.1373 0.0538 -1.0000 -1.0000 2224633 1579908220.20 151.6960 59.9925 32.0000 1.9931 1.9945 418.6768 419.0354 0.0536 -1.0000 -1.0000 2224703 1579908220.30 151.6960 59.9925 32.0000 1.9943 1.9957 418.5478 418.9053 0.0536 -1.0000 -1.0000 2224773 1579908220.40 151.6960 59.9925 32.0000 1.9946 1.9960 418.3090 418.6672 0.0538 -1.0000 -1.0000 2224833 1579908220.50 151.6960 59.9925 32.0000 1.9962 1.9976 418.4147 418.7727 0.0537 -1.0000 -1.0000 2224903 1579908220.60 151.6960 59.9925 32.0000 1.9954 1.9968 418.4533 418.8120 0.0537 -1.0000 -1.0000 2224983 1579908220.70 151.6960 59.9925 32.0000 1.9948 1.9962 418.4539 418.8125 0.0539 -1.0000 -1.0000 2225043 1579908220.80 151.4423 59.9925 32.0000 1.9937 1.9952 418.6185 418.9758 0.0535 -1.0000 -1.0000 2225113 1579908220.90 151.4423 59.9925 32.0000 1.9936 1.9950 418.5400 418.8969 0.0535 -1.0000 -1.0000 2225193 1579908221.00 151.4423 59.9925 32.0000 1.9931 1.9945 418.5524 418.9096 0.0536 -1.0000 -1.0000 2225253 1579908221.10 151.4423 59.9925 32.0000 1.9933 1.9947 418.5998 418.9569 0.0535 -1.0000 -1.0000 2225443 1579908221.20 151.4423 59.9925 32.0000 1.9924 1.9938 418.6371 418.9942 0.0536 -1.0000 -1.0000 2225513 1579908221.30 151.5444 59.9925 32.0000 1.9938 1.9952 418.5609 418.9186 0.0536 -1.0000 -1.0000 2225583 1579908221.40 151.6700 59.9925 32.0000 1.9958 1.9972 418.6004 418.9589 0.0537 -1.0000 -1.0000 2225653 1579908221.50 151.6700 59.9925 32.0000 1.9973 1.9987 418.4661 418.8239 0.0536 -1.0000 -1.0000 2225713 1579908221.60 151.6700 59.9925 32.0000 1.9965 1.9979 418.2432 418.6014 0.0537 -1.0000 -1.0000 2225772 1579908221.70 151.6700 59.9925 32.0000 1.9946 1.9960 418.3434 418.7005 0.0536 -1.0000 -1.0000 2225852 1579908221.80 151.6700 59.9925 32.0000 1.9944 1.9958 418.8526 419.2109 0.0537 -1.0000 -1.0000 2225913 1579908221.90 151.6700 59.9925 32.0000 1.9946 1.9960 418.7683 419.1261 0.0536 -1.0000 -1.0000 2225972 1579908222.00 151.6700 59.9925 32.0000 1.9934 1.9948 418.8034 419.1621 0.0538 -1.0000 -1.0000 2226052 1579908222.10 151.6700 59.9925 32.0000 1.9950 1.9964 418.4772 418.8354 0.0536 -1.0000 -1.0000 2226232 1579908222.20 151.6700 59.9925 32.0000 1.9940 1.9954 418.7233 419.0812 0.0536 -1.0000 -1.0000 2226302 1579908222.30 151.6700 59.9925 32.0000 1.9936 1.9950 418.6869 419.0439 0.0535 -1.0000 -1.0000 2226372 1579908222.40 151.4191 59.9925 32.0000 1.9947 1.9961 418.7540 419.1110 0.0535 -1.0000 -1.0000 2226432 1579908222.50 151.4191 59.9925 32.0000 1.9948 1.9962 418.5036 418.8605 0.0535 -1.0000 -1.0000 2226502 1579908222.60 151.4191 59.9925 32.0000 1.9972 1.9986 418.3754 418.7321 0.0536 -1.0000 -1.0000 2226942 1579908222.70 151.4191 59.9925 32.0000 1.9945 1.9959 418.3965 418.7525 0.0535 -1.0000 -1.0000 2227002 1579908222.80 151.4191 59.9925 32.0000 1.9958 1.9972 418.3108 418.6687 0.0537 -1.0000 -1.0000 2227062 1579908222.90 151.4191 59.9925 32.0000 1.9952 1.9966 418.6211 418.9792 0.0537 -1.0000 -1.0000 2227142 1579908223.00 151.3821 59.9925 32.0000 1.9940 1.9954 418.8425 419.1999 0.0535 -1.0000 -1.0000 2227202 1579908223.10 151.3821 59.9925 32.0000 1.9933 1.9947 418.6573 419.0148 0.0536 -1.0000 -1.0000 2227272 1579908223.20 151.3821 59.9925 32.0000 1.9936 1.9950 418.5096 418.8665 0.0535 -1.0000 -1.0000 2227462 1579908223.30 151.3821 59.9925 32.0000 1.9932 1.9946 418.4655 418.8220 0.0534 -1.0000 -1.0000 2227522 1579908223.40 151.3821 59.9925 32.0000 1.9934 1.9948 418.5223 418.8793 0.0536 -1.0000 -1.0000 2227592 1579908223.50 151.4159 59.9925 32.0000 1.9936 1.9950 418.3564 418.7133 0.0535 -1.0000 -1.0000 2227651 1579908223.60 151.5792 59.9925 32.0000 1.9951 1.9965 418.3057 418.6634 0.0536 -1.0000 -1.0000 2227722 1579908223.70 151.5792 59.9925 32.0000 1.9964 1.9978 418.3271 418.6842 0.0537 -1.0000 -1.0000 2227961 1579908223.80 151.5792 59.9925 32.0000 1.9962 1.9976 418.4180 418.7749 0.0535 -1.0000 -1.0000 2228021 1579908223.90 151.5792 59.9925 32.0000 1.9958 1.9972 418.3292 418.6862 0.0535 -1.0000 -1.0000 2228081 1579908224.00 151.5792 59.9925 32.0000 1.9928 1.9942 418.6837 419.0413 0.0536 -1.0000 -1.0000 2228151 1579908224.10 151.5256 59.9925 32.0000 1.9940 1.9954 418.7513 419.1080 0.0535 -1.0000 -1.0000 2228221 1579908224.20 151.5256 59.9925 32.0000 1.9941 1.9955 418.7376 419.0945 0.0534 -1.0000 -1.0000 2228431 1579908224.30 151.5256 59.9925 32.0000 1.9948 1.9962 418.5963 418.9541 0.0537 -1.0000 -1.0000 2228501 1579908224.40 151.5256 59.9925 32.0000 1.9948 1.9962 418.4899 418.8469 0.0535 -1.0000 -1.0000 2228561 1579908224.50 151.5256 59.9925 32.0000 1.9937 1.9951 418.4222 418.7791 0.0536 -1.0000 -1.0000 2228631 1579908224.60 151.4777 59.9935 32.0000 1.9932 1.9946 418.3495 418.7063 0.0534 -1.0000 -1.0000 2228701 1579908224.70 151.3841 59.9954 32.0000 1.9933 1.9947 418.4839 418.8397 0.0534 -1.0000 -1.0000 2228761 1579908224.80 151.3841 59.9954 32.0000 1.9947 1.9961 418.5511 418.9089 0.0537 -1.0000 -1.0000 2228831 1579908224.90 151.3841 59.9954 32.0000 1.9917 1.9931 418.5617 418.9193 0.0536 -1.0000 -1.0000 2228901 1579908225.00 151.3841 59.9954 32.0000 1.9947 1.9962 418.6981 419.0555 0.0535 -1.0000 -1.0000 2228961 1579908225.10 151.3841 59.9954 32.0000 1.9944 1.9958 418.5842 418.9406 0.0535 -1.0000 -1.0000 2229031 1579908225.20 151.3908 59.9954 32.0000 1.9943 1.9957 418.6167 418.9754 0.0537 -1.0000 -1.0000 2229211 1579908225.30 151.3908 59.9954 32.0000 1.9939 1.9953 418.7151 419.0730 0.0537 -1.0000 -1.0000 2229281 1579908225.40 151.3908 59.9954 32.0000 1.9952 1.9966 418.4892 418.8466 0.0536 -1.0000 -1.0000 2229351 1579908225.50 151.3908 59.9954 32.0000 1.9949 1.9963 418.5380 418.8948 0.0535 -1.0000 -1.0000 2229411 1579908225.60 151.3908 59.9954 32.0000 1.9952 1.9966 418.2811 418.6383 0.0535 -1.0000 -1.0000 2229470 1579908225.70 151.4811 59.9954 32.0000 1.9952 1.9966 418.5792 418.9365 0.0536 -1.0000 -1.0000 2229740 1579908225.80 151.6347 59.9954 32.0000 1.9942 1.9956 418.6925 419.0496 0.0535 -1.0000 -1.0000 2229800 1579908225.90 151.6347 59.9954 32.0000 1.9942 1.9956 418.6994 419.0573 0.0536 -1.0000 -1.0000 2229860 1579908226.00 151.6347 59.9954 32.0000 1.9947 1.9961 418.7622 419.1214 0.0539 -1.0000 -1.0000 2229930 1579908226.10 151.6347 59.9954 32.0000 1.9944 1.9958 418.5897 418.9460 0.0534 -1.0000 -1.0000 2230000 1579908226.20 151.6347 59.9954 32.0000 1.9947 1.9961 418.3311 418.6887 0.0537 -1.0000 -1.0000 2230220 1579908226.30 151.6226 59.9954 32.0000 1.9951 1.9965 418.4311 418.7887 0.0536 -1.0000 -1.0000 2230290 1579908226.40 151.5702 59.9954 32.0000 1.9955 1.9969 418.2822 418.6386 0.0535 -1.0000 -1.0000 2230360 1579908226.50 151.5702 59.9954 32.0000 1.9953 1.9968 418.6767 419.0349 0.0537 -1.0000 -1.0000 2230420 1579908226.60 151.5702 59.9954 32.0000 1.9943 1.9957 418.7681 419.1259 0.0536 -1.0000 -1.0000 2230490 1579908226.70 151.5702 59.9954 32.0000 1.9953 1.9967 418.6356 418.9944 0.0537 -1.0000 -1.0000 2230550 1579908226.80 151.5702 59.9954 32.0000 1.9946 1.9960 418.5263 418.8833 0.0535 -1.0000 -1.0000 2230990 1579908226.90 151.3857 59.9954 32.0000 1.9950 1.9964 418.2854 418.6434 0.0537 -1.0000 -1.0000 2231060 1579908227.00 151.3857 59.9954 32.0000 1.9932 1.9946 418.2800 418.6375 0.0537 -1.0000 -1.0000 2231130 1579908227.10 151.3857 59.9954 32.0000 1.9956 1.9970 418.3397 418.6979 0.0537 -1.0000 -1.0000 2231190 1579908227.20 151.3857 59.9954 32.0000 1.9960 1.9974 418.3958 418.7538 0.0536 -1.0000 -1.0000 2231270 1579908227.30 151.3857 59.9954 32.0000 1.9946 1.9960 418.7042 419.0627 0.0538 -1.0000 -1.0000 2231489 1579908227.40 151.3857 59.9954 32.0000 1.9934 1.9949 418.7245 419.0828 0.0537 -1.0000 -1.0000 2231559 1579908227.50 151.3857 59.9954 32.0000 1.9929 1.9943 418.6691 419.0273 0.0537 -1.0000 -1.0000 2231619 1579908227.60 151.4011 59.9954 32.0000 1.9928 1.9942 418.5618 418.9193 0.0535 -1.0000 -1.0000 2231679 1579908227.70 151.4011 59.9954 32.0000 1.9952 1.9966 418.5925 418.9502 0.0537 -1.0000 -1.0000 2231759 1579908227.80 151.4011 59.9954 32.0000 1.9937 1.9951 418.5168 418.8747 0.0536 -1.0000 -1.0000 2232009 1579908227.90 151.4011 59.9954 32.0000 1.9934 1.9948 418.4203 418.7776 0.0536 -1.0000 -1.0000 2232069 1579908228.00 151.4011 59.9954 32.0000 1.9949 1.9963 418.6282 418.9855 0.0536 -1.0000 -1.0000 2232149 1579908228.10 151.4011 59.9954 32.0000 1.9935 1.9949 418.4035 418.7604 0.0534 -1.0000 -1.0000 2232209 1579908228.20 151.3835 59.9954 32.0000 1.9941 1.9955 418.4908 418.8492 0.0537 -1.0000 -1.0000 2232269 1579908228.30 151.3835 59.9954 32.0000 1.9946 1.9960 418.3681 418.7255 0.0536 -1.0000 -1.0000 2232989 1579908228.40 151.3835 59.9954 32.0000 1.9973 1.9987 418.4131 418.7697 0.0535 -1.0000 -1.0000 2233059 1579908228.50 151.3835 59.9954 32.0000 1.9957 1.9971 418.2838 418.6413 0.0537 -1.0000 -1.0000 2233119 1579908228.60 151.3835 59.9954 32.0000 1.9962 1.9976 418.3890 418.7468 0.0535 -1.0000 -1.0000 2233199 1579908228.70 151.3850 59.9954 32.0000 1.9954 1.9968 418.7835 419.1403 0.0535 -1.0000 -1.0000 2233258 1579908228.80 151.3850 59.9954 32.0000 1.9937 1.9951 418.7073 419.0654 0.0537 -1.0000 -1.0000 2233328 1579908228.90 151.3850 59.9954 32.0000 1.9946 1.9960 418.7830 419.1408 0.0536 -1.0000 -1.0000 2233399 1579908229.00 151.3850 59.9954 32.0000 1.9955 1.9969 418.5860 418.9450 0.0538 -1.0000 -1.0000 2233458 1579908229.10 151.3850 59.9954 32.0000 1.9966 1.9980 418.2963 418.6545 0.0537 -1.0000 -1.0000 2233519 1579908229.20 151.4073 59.9954 32.0000 1.9949 1.9963 418.3252 418.6833 0.0537 -1.0000 -1.0000 2233598 1579908229.30 151.4963 59.9954 32.0000 1.9954 1.9968 418.4250 418.7813 0.0535 -1.0000 -1.0000 2233658 1579908229.40 151.4963 59.9954 32.0000 1.9946 1.9960 418.7981 419.1550 0.0534 -1.0000 -1.0000 2233728 1579908229.50 151.4963 59.9954 32.0000 1.9941 1.9955 418.8400 419.1980 0.0536 -1.0000 -1.0000 2233788 1579908229.60 151.4963 59.9954 32.0000 1.9940 1.9954 418.5702 418.9276 0.0536 -1.0000 -1.0000 2233858 1579908229.70 151.4963 59.9954 32.0000 1.9976 1.9990 418.5328 418.8904 0.0536 -1.0000 -1.0000 2233928 1579908229.80 151.3510 59.9925 32.0000 1.9966 1.9980 418.6566 419.0133 0.0535 -1.0000 -1.0000 2233988 1579908229.90 151.3346 59.9922 32.0000 1.9955 1.9969 418.7536 419.1119 0.0536 -1.0000 -1.0000 2234048 1579908230.00 151.3346 59.9922 32.0000 1.9939 1.9953 418.8702 419.2278 0.0536 -1.0000 -1.0000 2234128 1579908230.10 151.3346 59.9922 32.0000 1.9951 1.9965 418.7381 419.0960 0.0536 -1.0000 -1.0000 2234188 1579908230.20 151.3346 59.9922 32.0000 1.9959 1.9973 418.4275 418.7849 0.0537 -1.0000 -1.0000 2234248 1579908230.30 151.3346 59.9922 32.0000 1.9942 1.9956 418.3790 418.7370 0.0537 -1.0000 -1.0000 2234318 1579908230.40 151.3346 59.9922 32.0000 1.9948 1.9962 418.4751 418.8331 0.0537 -1.0000 -1.0000 2234428 1579908230.50 151.3346 59.9922 32.0000 1.9943 1.9957 418.3689 418.7260 0.0535 -1.0000 -1.0000 2234498 1579908230.60 151.3346 59.9922 32.0000 1.9940 1.9954 418.2830 418.6400 0.0536 -1.0000 -1.0000 2234568 1579908230.70 151.3346 59.9922 32.0000 1.9949 1.9963 418.4694 418.8256 0.0534 -1.0000 -1.0000 2234628 1579908230.80 151.3346 59.9922 32.0000 1.9948 1.9962 418.3273 418.6856 0.0539 -1.0000 -1.0000 2234698 1579908230.90 151.3346 59.9922 32.0000 1.9943 1.9957 418.6055 418.9632 0.0536 -1.0000 -1.0000 2234768 1579908231.00 151.4217 59.9922 32.0000 1.9940 1.9954 418.7594 419.1169 0.0536 -1.0000 -1.0000 2234828 1579908231.10 151.4591 59.9922 32.0000 1.9938 1.9952 418.7832 419.1412 0.0536 -1.0000 -1.0000 2234888 1579908231.20 151.4591 59.9922 32.0000 1.9947 1.9961 418.7896 419.1468 0.0536 -1.0000 -1.0000 2234968 1579908231.30 151.4591 59.9922 32.0000 1.9961 1.9975 418.6373 418.9959 0.0537 -1.0000 -1.0000 2235028 1579908231.40 151.4591 59.9922 32.0000 1.9959 1.9973 418.5739 418.9311 0.0535 -1.0000 -1.0000 2235477 1579908231.50 151.4591 59.9922 32.0000 1.9984 1.9998 418.3718 418.7288 0.0536 -1.0000 -1.0000 2235537 1579908231.60 151.4591 59.9922 32.0000 1.9950 1.9964 418.6708 419.0281 0.0535 -1.0000 -1.0000 2235597 1579908231.70 151.4591 59.9922 32.0000 1.9943 1.9957 418.8969 419.2548 0.0536 -1.0000 -1.0000 2235677 1579908231.80 151.4591 59.9922 32.0000 1.9937 1.9951 418.5973 418.9553 0.0536 -1.0000 -1.0000 2235747 1579908231.90 151.4591 59.9922 32.0000 1.9943 1.9957 418.5880 418.9449 0.0535 -1.0000 -1.0000 2235987 1579908232.00 151.4591 59.9922 32.0000 1.9943 1.9957 418.3170 418.6733 0.0535 -1.0000 -1.0000 2236057 1579908232.10 151.4499 59.9922 32.0000 1.9963 1.9977 418.2974 418.6546 0.0535 -1.0000 -1.0000 2236117 1579908232.20 151.3580 59.9922 32.0000 1.9955 1.9969 418.3386 418.6963 0.0537 -1.0000 -1.0000 2236187 1579908232.30 151.3580 59.9922 32.0000 1.9970 1.9984 418.8403 419.1984 0.0536 -1.0000 -1.0000 2236257 1579908232.40 151.7962 59.9922 32.0000 1.9944 1.9958 418.9526 419.3107 0.0536 -1.0000 -1.0000 2236437 1579908232.50 151.7962 59.9922 32.0000 1.9950 1.9964 418.7648 419.1218 0.0535 -1.0000 -1.0000 2236507 1579908232.60 151.7962 59.9922 32.0000 1.9946 1.9960 418.4229 418.7806 0.0535 -1.0000 -1.0000 2236577 1579908232.70 151.7832 59.9922 32.0000 1.9956 1.9970 418.3174 418.6741 0.0536 -1.0000 -1.0000 2236637 1579908232.80 151.7832 59.9922 32.0000 1.9961 1.9975 418.2732 418.6293 0.0535 -1.0000 -1.0000 2236707 1579908232.90 151.7832 59.9922 32.0000 1.9945 1.9959 418.5008 418.8580 0.0535 -1.0000 -1.0000 2236787 1579908233.00 151.7832 59.9922 32.0000 1.9935 1.9949 418.6587 419.0157 0.0535 -1.0000 -1.0000 2236956 1579908233.10 151.7832 59.9922 32.0000 1.9940 1.9954 418.6437 419.0006 0.0536 -1.0000 -1.0000 2237017 1579908233.20 151.6412 59.9922 32.0000 1.9945 1.9959 418.6242 418.9821 0.0536 -1.0000 -1.0000 2237097 1579908233.30 151.4790 59.9922 32.0000 1.9937 1.9951 418.5704 418.9272 0.0535 -1.0000 -1.0000 2237156 1579908233.40 151.4790 59.9922 32.0000 1.9941 1.9955 418.4980 418.8556 0.0536 -1.0000 -1.0000 2237236 1579908233.50 151.4790 59.9922 32.0000 1.9934 1.9948 418.4046 418.7613 0.0535 -1.0000 -1.0000 2237456 1579908233.60 151.4790 59.9922 32.0000 1.9950 1.9964 418.3674 418.7243 0.0536 -1.0000 -1.0000 2237526 1579908233.70 151.4790 59.9922 32.0000 1.9963 1.9977 418.2874 418.6452 0.0536 -1.0000 -1.0000 2237596 1579908233.80 151.3053 59.9922 32.0000 1.9951 1.9965 418.5603 418.9169 0.0535 -1.0000 -1.0000 2237656 1579908233.90 151.3053 59.9922 32.0000 1.9935 1.9949 418.5671 418.9246 0.0536 -1.0000 -1.0000 2237716 1579908234.00 151.3053 59.9922 32.0000 1.9922 1.9936 418.5707 418.9287 0.0536 -1.0000 -1.0000 2238016 1579908234.10 151.3053 59.9922 32.0000 1.9924 1.9938 418.4399 418.7971 0.0535 -1.0000 -1.0000 2238076 1579908234.20 151.3053 59.9922 32.0000 1.9937 1.9951 418.5122 418.8689 0.0534 -1.0000 -1.0000 2238136 1579908234.30 151.2978 59.9922 32.0000 1.9955 1.9969 418.3935 418.7509 0.0537 -1.0000 -1.0000 2238206 1579908234.40 151.2935 59.9922 32.0000 1.9951 1.9965 418.3135 418.6701 0.0536 -1.0000 -1.0000 2238276 1579908234.50 151.2935 59.9922 32.0000 1.9948 1.9962 418.3523 418.7095 0.0535 -1.0000 -1.0000 2238706 1579908234.60 151.2935 59.9922 32.0000 1.9944 1.9958 418.3668 418.7232 0.0535 -1.0000 -1.0000 2238776 1579908234.70 151.2935 59.9922 32.0000 1.9943 1.9957 418.4308 418.7872 0.0535 -1.0000 -1.0000 2238845 1579908234.80 151.2935 59.9922 32.0000 1.9946 1.9960 418.3133 418.6712 0.0537 -1.0000 -1.0000 2238906 1579908234.90 151.2935 59.9922 32.0000 1.9937 1.9951 418.3876 418.7488 0.0542 -1.0000 -1.0000 2238976 1579908235.00 151.2935 59.9922 32.0000 1.9942 1.9957 418.3465 418.7090 0.0544 -1.0000 -1.0000 2239205 1579908235.10 151.2935 59.9922 32.0000 1.9944 1.9958 418.3708 418.7338 0.0545 -1.0000 -1.0000 2239265 1579908235.20 151.2935 59.9922 32.0000 1.9950 1.9964 418.4214 418.7842 0.0544 -1.0000 -1.0000 2239335 1579908235.30 151.2935 59.9922 32.0000 1.9937 1.9951 418.8496 419.2131 0.0544 -1.0000 -1.0000 2239405 1579908235.40 151.5560 59.9894 32.0000 1.9952 1.9966 418.5991 418.9614 0.0543 -1.0000 -1.0000 2239475 1579908235.50 151.5560 59.9894 32.0000 1.9959 1.9974 418.4590 418.8200 0.0542 -1.0000 -1.0000 2239665 1579908235.60 151.5445 59.9894 32.0000 1.9971 1.9986 418.4179 418.7791 0.0541 -1.0000 -1.0000 2239725 1579908235.70 151.5445 59.9894 32.0000 1.9958 1.9972 418.6484 419.0083 0.0539 -1.0000 -1.0000 2239805 1579908235.80 151.5445 59.9894 32.0000 1.9939 1.9954 418.7471 419.1067 0.0539 -1.0000 -1.0000 2239865 1579908235.90 151.5445 59.9894 32.0000 1.9938 1.9952 418.7667 419.1266 0.0539 -1.0000 -1.0000 2239935 1579908236.00 151.2678 59.9894 32.0000 1.9942 1.9956 418.5667 418.9256 0.0538 -1.0000 -1.0000 2240005 1579908236.10 151.2678 59.9894 32.0000 1.9954 1.9968 418.3357 418.6935 0.0536 -1.0000 -1.0000 2240075 1579908236.20 151.2678 59.9894 32.0000 1.9950 1.9964 418.2811 418.6386 0.0536 -1.0000 -1.0000 2240135 1579908236.30 151.2678 59.9894 32.0000 1.9951 1.9965 418.4165 418.7741 0.0536 -1.0000 -1.0000 2240205 1579908236.40 151.2678 59.9894 32.0000 1.9957 1.9971 418.6874 419.0451 0.0536 -1.0000 -1.0000 2240265 1579908236.50 151.3408 59.9894 32.0000 1.9939 1.9953 418.7161 419.0739 0.0536 -1.0000 -1.0000 2240335 1579908236.60 151.3677 59.9894 32.0000 1.9935 1.9949 418.7387 419.0967 0.0537 -1.0000 -1.0000 2240405 1579908236.70 151.3677 59.9894 32.0000 1.9930 1.9944 418.6787 419.0376 0.0538 -1.0000 -1.0000 2240465 1579908236.80 151.3677 59.9894 32.0000 1.9960 1.9974 418.4962 418.8542 0.0536 -1.0000 -1.0000 2240535 1579908236.90 151.3677 59.9894 32.0000 1.9976 1.9991 418.4956 418.8534 0.0537 -1.0000 -1.0000 2240605 1579908237.00 151.3677 59.9894 32.0000 1.9980 1.9994 418.5491 418.9064 0.0535 -1.0000 -1.0000 2240665 1579908237.10 151.5728 59.9894 32.0000 1.9969 1.9983 418.5155 418.8733 0.0536 -1.0000 -1.0000 2240734 1579908237.20 151.5728 59.9894 32.0000 1.9941 1.9955 418.4648 418.8224 0.0537 -1.0000 -1.0000 2240805 1579908237.30 151.5728 59.9894 32.0000 1.9937 1.9951 418.4261 418.7839 0.0536 -1.0000 -1.0000 2240864 1579908237.40 151.5728 59.9894 32.0000 1.9944 1.9958 418.6262 418.9850 0.0538 -1.0000 -1.0000 2240944 1579908237.50 151.5728 59.9894 32.0000 1.9964 1.9978 418.6237 418.9822 0.0537 -1.0000 -1.0000 2241005 1579908237.60 151.5728 59.9894 32.0000 1.9958 1.9972 418.5892 418.9473 0.0536 -1.0000 -1.0000 2241504 1579908237.70 151.5728 59.9894 32.0000 1.9956 1.9970 418.3606 418.7182 0.0536 -1.0000 -1.0000 2241574 1579908237.80 151.5728 59.9894 32.0000 1.9950 1.9964 418.5388 418.8965 0.0537 -1.0000 -1.0000 2241634 1579908237.90 151.5728 59.9894 32.0000 1.9963 1.9977 418.6655 419.0234 0.0536 -1.0000 -1.0000 2241704 1579908238.00 151.5728 59.9894 32.0000 1.9943 1.9957 418.5899 418.9479 0.0537 -1.0000 -1.0000 2241774 1579908238.10 151.5728 59.9894 32.0000 1.9944 1.9958 418.5567 418.9133 0.0534 -1.0000 -1.0000 2241954 1579908238.20 151.5567 59.9894 32.0000 1.9938 1.9952 418.5706 418.9286 0.0537 -1.0000 -1.0000 2242014 1579908238.30 151.5567 59.9894 32.0000 1.9930 1.9944 418.5509 418.9090 0.0536 -1.0000 -1.0000 2242094 1579908238.40 151.5567 59.9894 32.0000 1.9934 1.9948 418.5795 418.9366 0.0535 -1.0000 -1.0000 2242154 1579908238.50 151.5567 59.9894 32.0000 1.9932 1.9946 418.5160 418.8733 0.0536 -1.0000 -1.0000 2242224 1579908238.60 151.5567 59.9894 32.0000 1.9932 1.9946 418.3982 418.7549 0.0535 -1.0000 -1.0000 2242524 1579908238.70 151.4674 59.9894 32.0000 1.9946 1.9960 418.4326 418.7903 0.0537 -1.0000 -1.0000 2242584 1579908238.80 151.4227 59.9894 32.0000 1.9947 1.9961 418.4933 418.8512 0.0536 -1.0000 -1.0000 2242644 1579908238.90 151.3706 59.9894 32.0000 1.9955 1.9969 418.3867 418.7442 0.0536 -1.0000 -1.0000 2242724 1579908239.00 151.3706 59.9894 32.0000 1.9953 1.9968 418.1989 418.5564 0.0536 -1.0000 -1.0000 2242784 1579908239.10 151.3706 59.9894 32.0000 1.9954 1.9968 418.4716 418.8291 0.0536 -1.0000 -1.0000 2242953 1579908239.20 151.3731 59.9894 32.0000 1.9947 1.9961 418.6597 419.0184 0.0539 -1.0000 -1.0000 2243033 1579908239.30 151.6595 59.9894 32.0000 1.9942 1.9956 418.7941 419.1523 0.0537 -1.0000 -1.0000 2243093 1579908239.40 151.6595 59.9894 32.0000 1.9945 1.9959 418.7070 419.0653 0.0537 -1.0000 -1.0000 2243163 1579908239.50 151.6595 59.9894 32.0000 1.9959 1.9973 418.5189 418.8783 0.0539 -1.0000 -1.0000 2243223 1579908239.60 151.6595 59.9894 32.0000 1.9964 1.9978 418.5584 418.9162 0.0536 -1.0000 -1.0000 2243463 1579908239.70 151.6595 59.9894 32.0000 1.9939 1.9953 418.5212 418.8792 0.0537 -1.0000 -1.0000 2243533 1579908239.80 151.5885 59.9893 32.0000 1.9930 1.9944 418.7723 419.1305 0.0536 -1.0000 -1.0000 2243603 1579908239.90 151.5885 59.9893 32.0000 1.9933 1.9947 418.5074 418.8639 0.0534 -1.0000 -1.0000 2243663 1579908240.00 151.5885 59.9893 32.0000 1.9939 1.9953 418.7885 419.1453 0.0535 -1.0000 -1.0000 2243733 1579908240.10 151.5885 59.9893 32.0000 1.9935 1.9949 418.7898 419.1481 0.0537 -1.0000 -1.0000 2243963 1579908240.20 151.5885 59.9893 32.0000 1.9945 1.9959 418.6458 419.0041 0.0537 -1.0000 -1.0000 2244033 1579908240.30 151.5783 59.9893 32.0000 1.9944 1.9958 418.5208 418.8787 0.0536 -1.0000 -1.0000 2244103 1579908240.40 151.4184 59.9893 32.0000 1.9939 1.9953 418.2809 418.6385 0.0537 -1.0000 -1.0000 2244163 1579908240.50 151.4184 59.9893 32.0000 1.9949 1.9963 418.3139 418.6718 0.0536 -1.0000 -1.0000 2244263 1579908240.60 151.4184 59.9893 32.0000 1.9951 1.9965 418.3555 418.7129 0.0536 -1.0000 -1.0000 2244702 1579908240.70 151.4184 59.9893 32.0000 1.9937 1.9951 418.4365 418.7953 0.0538 -1.0000 -1.0000 2244762 1579908240.80 151.4184 59.9893 32.0000 1.9933 1.9947 418.5046 418.8635 0.0538 -1.0000 -1.0000 2244832 1579908240.90 151.4193 59.9893 32.0000 1.9928 1.9942 418.5104 418.8684 0.0536 -1.0000 -1.0000 2244902 1579908241.00 151.4193 59.9893 32.0000 1.9924 1.9938 418.5580 418.9145 0.0535 -1.0000 -1.0000 2244962 1579908241.10 151.4193 59.9893 32.0000 1.9938 1.9952 418.6257 418.9823 0.0534 -1.0000 -1.0000 2245762 1579908241.20 151.4193 59.9893 32.0000 1.9949 1.9963 418.7323 419.0898 0.0537 -1.0000 -1.0000 2245832 1579908241.30 151.4193 59.9893 32.0000 1.9964 1.9978 418.6551 419.0133 0.0536 -1.0000 -1.0000 2245892 1579908241.40 151.4193 59.9893 32.0000 1.9973 1.9987 418.5296 418.8884 0.0538 -1.0000 -1.0000 2245972 1579908241.50 151.4193 59.9893 32.0000 1.9976 1.9990 418.5163 418.8737 0.0536 -1.0000 -1.0000 2246032 1579908241.60 151.5003 59.9893 32.0000 1.9941 1.9955 418.6730 419.0304 0.0535 -1.0000 -1.0000 2246092 1579908241.70 151.3352 59.9893 32.0000 1.9939 1.9953 418.7080 419.0647 0.0535 -1.0000 -1.0000 2246172 1579908241.80 151.3352 59.9893 32.0000 1.9931 1.9945 418.6194 418.9776 0.0538 -1.0000 -1.0000 2246232 1579908241.90 151.3352 59.9893 32.0000 1.9949 1.9963 418.6460 419.0038 0.0535 -1.0000 -1.0000 2246292 1579908242.00 151.3348 59.9893 32.0000 1.9937 1.9951 418.3983 418.7567 0.0537 -1.0000 -1.0000 2246361 1579908242.10 151.2675 59.9893 32.0000 1.9934 1.9948 418.5451 418.9033 0.0538 -1.0000 -1.0000 2246431 1579908242.20 151.2675 59.9893 32.0000 1.9938 1.9952 418.4718 418.8307 0.0538 -1.0000 -1.0000 2246492 1579908242.30 151.2675 59.9893 32.0000 1.9949 1.9963 418.5068 418.8634 0.0535 -1.0000 -1.0000 2246561 1579908242.40 151.2675 59.9893 32.0000 1.9936 1.9950 418.4898 418.8478 0.0537 -1.0000 -1.0000 2246621 1579908242.50 151.6028 59.9893 32.0000 1.9956 1.9970 418.3697 418.7257 0.0535 -1.0000 -1.0000 2246691 1579908242.60 151.6133 59.9893 32.0000 1.9955 1.9969 418.4929 418.8510 0.0537 -1.0000 -1.0000 2246761 1579908242.70 151.6133 59.9893 32.0000 1.9944 1.9958 418.4634 418.8211 0.0536 -1.0000 -1.0000 2246821 1579908242.80 151.6133 59.9893 32.0000 1.9950 1.9964 418.3452 418.7027 0.0535 -1.0000 -1.0000 2246891 1579908242.90 151.6133 59.9893 32.0000 1.9943 1.9957 418.6788 419.0349 0.0535 -1.0000 -1.0000 2246961 1579908243.00 151.6133 59.9893 32.0000 1.9951 1.9965 418.8604 419.2184 0.0536 -1.0000 -1.0000 2247021 1579908243.10 151.6133 59.9893 32.0000 1.9949 1.9963 418.6031 418.9614 0.0536 -1.0000 -1.0000 2247091 1579908243.20 151.6133 59.9893 32.0000 1.9952 1.9966 418.3884 418.7447 0.0534 -1.0000 -1.0000 2247221 1579908243.30 151.6133 59.9893 32.0000 1.9948 1.9962 418.3102 418.6672 0.0536 -1.0000 -1.0000 2247281 1579908243.40 151.6133 59.9893 32.0000 1.9947 1.9961 418.6019 418.9596 0.0536 -1.0000 -1.0000 2247361 1579908243.50 151.6133 59.9893 32.0000 1.9923 1.9937 418.6928 419.0501 0.0536 -1.0000 -1.0000 2247421 1579908243.60 151.3285 59.9893 32.0000 1.9934 1.9948 418.7644 419.1210 0.0535 -1.0000 -1.0000 2247481 1579908243.70 151.3237 59.9893 32.0000 1.9941 1.9955 418.5895 418.9466 0.0535 -1.0000 -1.0000 2247561 1579908243.80 151.3237 59.9893 32.0000 1.9964 1.9978 418.5491 418.9068 0.0537 -1.0000 -1.0000 2247621 1579908243.90 151.3237 59.9893 32.0000 1.9951 1.9965 418.2958 418.6535 0.0537 -1.0000 -1.0000 2247691 1579908244.00 151.3237 59.9893 32.0000 1.9954 1.9968 418.4245 418.7812 0.0534 -1.0000 -1.0000 2247761 1579908244.10 151.3237 59.9893 32.0000 1.9940 1.9954 418.6137 418.9710 0.0537 -1.0000 -1.0000 2247821 1579908244.20 151.3237 59.9893 32.0000 1.9935 1.9949 418.7432 419.0998 0.0535 -1.0000 -1.0000 2248211 1579908244.30 151.3237 59.9893 32.0000 1.9929 1.9943 418.7051 419.0629 0.0536 -1.0000 -1.0000 2248291 1579908244.40 151.3237 59.9893 32.0000 1.9947 1.9961 418.5920 418.9488 0.0535 -1.0000 -1.0000 2248350 1579908244.50 151.3237 59.9893 32.0000 1.9936 1.9950 418.7698 419.1280 0.0537 -1.0000 -1.0000 2248410 1579908244.60 151.3664 59.9893 32.0000 1.9943 1.9957 418.6660 419.0222 0.0532 -1.0000 -1.0000 2248481 1579908244.70 151.5127 59.9893 32.0000 1.9952 1.9966 418.6437 419.0001 0.0535 -1.0000 -1.0000 2248960 1579908244.80 151.5127 59.9893 32.0000 1.9946 1.9960 418.5433 418.9006 0.0535 -1.0000 -1.0000 2249020 1579908244.90 151.5127 59.9893 32.0000 1.9961 1.9975 418.4829 418.8394 0.0535 -1.0000 -1.0000 2249090 1579908245.00 151.5244 59.9864 32.0000 1.9936 1.9950 418.5647 418.9227 0.0537 -1.0000 -1.0000 2249160 1579908245.10 151.6217 59.9859 32.0000 1.9958 1.9972 418.5386 418.8967 0.0536 -1.0000 -1.0000 2249220 1579908245.20 151.6217 59.9859 32.0000 1.9962 1.9976 418.5402 418.8993 0.0538 -1.0000 -1.0000 2249290 1579908245.30 151.3708 59.9859 32.0000 1.9947 1.9961 418.5320 418.8897 0.0536 -1.0000 -1.0000 2249350 1579908245.40 151.3667 59.9859 32.0000 1.9931 1.9945 418.5104 418.8682 0.0537 -1.0000 -1.0000 2249430 1579908245.50 151.3667 59.9859 32.0000 1.9947 1.9961 418.5078 418.8668 0.0537 -1.0000 -1.0000 2249490 1579908245.60 151.3667 59.9859 32.0000 1.9935 1.9949 418.5484 418.9056 0.0535 -1.0000 -1.0000 2249560 1579908245.70 151.3667 59.9859 32.0000 1.9937 1.9951 418.5816 418.9387 0.0535 -1.0000 -1.0000 2249630 1579908245.80 151.3760 59.9859 32.0000 1.9930 1.9944 418.6431 419.0011 0.0537 -1.0000 -1.0000 2249690 1579908245.90 151.4380 59.9859 32.0000 1.9956 1.9970 418.7053 419.0635 0.0536 -1.0000 -1.0000 2249760 1579908246.00 151.4380 59.9859 32.0000 1.9953 1.9967 418.6475 419.0059 0.0537 -1.0000 -1.0000 2249830 1579908246.10 151.4380 59.9859 32.0000 1.9964 1.9978 418.6358 418.9936 0.0537 -1.0000 -1.0000 2249890 1579908246.20 151.4380 59.9859 32.0000 1.9964 1.9978 418.4603 418.8189 0.0538 -1.0000 -1.0000 2249960 1579908246.30 151.4570 59.9859 32.0000 1.9959 1.9973 418.4695 418.8277 0.0537 -1.0000 -1.0000 2250030 1579908246.40 151.5205 59.9859 32.0000 1.9951 1.9965 418.3638 418.7206 0.0534 -1.0000 -1.0000 2250100 1579908246.50 151.5205 59.9859 32.0000 1.9951 1.9965 418.3876 418.7435 0.0534 -1.0000 -1.0000 2250159 1579908246.60 151.5205 59.9859 32.0000 1.9956 1.9970 418.5335 418.8896 0.0534 -1.0000 -1.0000 2250229 1579908246.70 151.5205 59.9859 32.0000 1.9957 1.9971 418.4697 418.8264 0.0535 -1.0000 -1.0000 2250469 1579908246.80 151.5205 59.9859 32.0000 1.9965 1.9979 418.4580 418.8144 0.0535 -1.0000 -1.0000 2250529 1579908246.90 151.5205 59.9859 32.0000 1.9938 1.9952 418.6345 418.9920 0.0536 -1.0000 -1.0000 2250599 1579908247.00 151.5205 59.9859 32.0000 1.9941 1.9955 418.7451 419.1028 0.0536 -1.0000 -1.0000 2250669 1579908247.10 151.6255 59.9859 32.0000 1.9966 1.9981 418.7824 419.1400 0.0536 -1.0000 -1.0000 2250729 1579908247.20 151.6322 59.9859 32.0000 1.9968 1.9982 418.6485 419.0067 0.0537 -1.0000 -1.0000 2250799 1579908247.30 151.6322 59.9859 32.0000 1.9961 1.9975 418.4331 418.7905 0.0536 -1.0000 -1.0000 2251459 1579908247.40 151.6322 59.9859 32.0000 1.9947 1.9961 418.7494 419.1063 0.0534 -1.0000 -1.0000 2251529 1579908247.50 151.6322 59.9859 32.0000 1.9946 1.9960 418.8961 419.2538 0.0536 -1.0000 -1.0000 2251589 1579908247.60 151.5375 59.9859 32.0000 1.9937 1.9951 418.5864 418.9451 0.0538 -1.0000 -1.0000 2251659 1579908247.70 151.5486 59.9859 32.0000 1.9951 1.9965 418.4839 418.8416 0.0535 -1.0000 -1.0000 2251729 1579908247.80 151.5486 59.9859 32.0000 1.9960 1.9974 418.3418 418.6996 0.0536 -1.0000 -1.0000 2251968 1579908247.90 151.5486 59.9859 32.0000 1.9975 1.9989 418.4473 418.8043 0.0535 -1.0000 -1.0000 2252038 1579908248.00 151.6672 59.9859 32.0000 1.9956 1.9970 418.4499 418.8073 0.0536 -1.0000 -1.0000 2252109 1579908248.10 151.7050 59.9859 32.0000 1.9960 1.9974 418.3542 418.7117 0.0536 -1.0000 -1.0000 2252168 1579908248.20 151.7050 59.9859 32.0000 1.9953 1.9967 418.4365 418.7934 0.0534 -1.0000 -1.0000 2252228 1579908248.30 151.7050 59.9859 32.0000 1.9957 1.9971 418.5733 418.9308 0.0536 -1.0000 -1.0000 2252428 1579908248.40 151.7050 59.9859 32.0000 1.9956 1.9970 418.9334 419.2918 0.0537 -1.0000 -1.0000 2252498 1579908248.50 151.7050 59.9859 32.0000 1.9959 1.9973 418.6265 418.9853 0.0538 -1.0000 -1.0000 2252558 1579908248.60 151.4773 59.9859 32.0000 1.9967 1.9981 418.4257 418.7854 0.0540 -1.0000 -1.0000 2252628 1579908248.70 151.4773 59.9859 32.0000 1.9958 1.9972 418.3832 418.7430 0.0539 -1.0000 -1.0000 2252688 1579908248.80 151.4773 59.9859 32.0000 1.9955 1.9969 418.8711 419.2299 0.0536 -1.0000 -1.0000 2252758 1579908248.90 151.4773 59.9859 32.0000 1.9939 1.9953 418.8410 419.1990 0.0537 -1.0000 -1.0000 2252828 1579908249.00 151.4773 59.9859 32.0000 1.9935 1.9949 418.4992 418.8568 0.0537 -1.0000 -1.0000 2252888 1579908249.10 151.4773 59.9859 32.0000 1.9974 1.9988 418.4707 418.8288 0.0537 -1.0000 -1.0000 2252958 1579908249.20 151.4773 59.9859 32.0000 1.9970 1.9984 418.5227 418.8816 0.0538 -1.0000 -1.0000 2253028 1579908249.30 151.2780 59.9859 32.0000 1.9942 1.9956 418.5493 418.9084 0.0538 -1.0000 -1.0000 2253208 1579908249.40 151.2600 59.9859 32.0000 1.9936 1.9950 418.6766 419.0342 0.0536 -1.0000 -1.0000 2253288 1579908249.50 151.2600 59.9859 32.0000 1.9933 1.9947 418.6190 418.9791 0.0540 -1.0000 -1.0000 2253348 1579908249.60 151.2600 59.9859 32.0000 1.9935 1.9949 418.6224 418.9816 0.0538 -1.0000 -1.0000 2253418 1579908249.70 151.2600 59.9859 32.0000 1.9933 1.9947 418.5254 418.8838 0.0537 -1.0000 -1.0000 2253488 1579908249.80 151.2600 59.9859 32.0000 1.9946 1.9960 418.6655 419.0237 0.0536 -1.0000 -1.0000 2253548 1579908249.90 151.3625 59.9859 32.0000 1.9943 1.9957 418.6432 419.0009 0.0537 -1.0000 -1.0000 2253738 1579908250.00 151.3942 59.9859 32.0000 1.9942 1.9956 418.6655 419.0254 0.0539 -1.0000 -1.0000 2253808 1579908250.10 151.3942 59.9859 32.0000 1.9960 1.9974 418.6358 418.9948 0.0538 -1.0000 -1.0000 2253867 1579908250.20 151.3942 59.9859 32.0000 1.9945 1.9959 418.5444 418.9042 0.0540 -1.0000 -1.0000 2253937 1579908250.30 151.3942 59.9859 32.0000 1.9953 1.9967 418.4160 418.7753 0.0538 -1.0000 -1.0000 2254008 1579908250.40 151.3942 59.9859 32.0000 1.9954 1.9968 418.4559 418.8142 0.0537 -1.0000 -1.0000 2254277 1579908250.50 151.3942 59.9859 32.0000 1.9955 1.9969 418.4223 418.7822 0.0539 -1.0000 -1.0000 2254337 1579908250.60 151.3942 59.9859 32.0000 1.9948 1.9962 418.5862 418.9443 0.0537 -1.0000 -1.0000 2254417 1579908250.70 151.6715 59.9859 32.0000 1.9933 1.9947 418.5923 418.9507 0.0538 -1.0000 -1.0000 2254477 1579908250.80 151.6715 59.9859 32.0000 1.9936 1.9950 418.4987 418.8576 0.0538 -1.0000 -1.0000 2254537 1579908250.90 151.6715 59.9859 32.0000 1.9955 1.9969 418.7066 419.0648 0.0538 -1.0000 -1.0000 2254737 1579908251.00 151.6715 59.9859 32.0000 1.9937 1.9951 418.7180 419.0775 0.0538 -1.0000 -1.0000 2254797 1579908251.10 151.6715 59.9859 32.0000 1.9952 1.9966 418.8501 419.2105 0.0539 -1.0000 -1.0000 2254857 1579908251.20 151.5077 59.9859 32.0000 1.9972 1.9986 418.3752 418.7339 0.0538 -1.0000 -1.0000 2254937 1579908251.30 151.4504 59.9859 32.0000 1.9947 1.9961 418.4708 418.8304 0.0539 -1.0000 -1.0000 2254997 1579908251.40 151.4504 59.9859 32.0000 1.9942 1.9956 418.4113 418.7698 0.0538 -1.0000 -1.0000 2255237 1579908251.50 151.4504 59.9859 32.0000 1.9933 1.9947 418.2323 418.5912 0.0538 -1.0000 -1.0000 2255297 1579908251.60 151.4504 59.9859 32.0000 1.9947 1.9962 418.4628 418.8215 0.0538 -1.0000 -1.0000 2255357 1579908251.70 151.4504 59.9859 32.0000 1.9935 1.9950 418.4847 418.8431 0.0538 -1.0000 -1.0000 2255437 1579908251.80 151.3539 59.9859 32.0000 1.9937 1.9951 418.5346 418.8943 0.0539 -1.0000 -1.0000 2255497 1579908251.90 151.3539 59.9859 32.0000 1.9955 1.9969 418.5915 418.9517 0.0540 -1.0000 -1.0000 2255987 1579908252.00 151.3539 59.9859 32.0000 1.9938 1.9952 418.5898 418.9494 0.0539 -1.0000 -1.0000 2256056 1579908252.10 151.3539 59.9859 32.0000 1.9944 1.9958 418.6038 418.9630 0.0538 -1.0000 -1.0000 2256116 1579908252.20 151.3539 59.9859 32.0000 1.9945 1.9959 418.6147 418.9730 0.0538 -1.0000 -1.0000 2256177 1579908252.30 151.4957 59.9859 32.0000 1.9940 1.9954 418.6479 419.0078 0.0539 -1.0000 -1.0000 2256256 1579908252.40 151.5058 59.9859 32.0000 1.9943 1.9957 418.6920 419.0506 0.0538 -1.0000 -1.0000 2256436 1579908252.50 151.5058 59.9859 32.0000 1.9968 1.9982 418.4210 418.7818 0.0541 -1.0000 -1.0000 2256506 1579908252.60 151.5058 59.9859 32.0000 1.9960 1.9974 418.3415 418.7018 0.0540 -1.0000 -1.0000 2256576 1579908252.70 151.5058 59.9859 32.0000 1.9970 1.9985 418.3575 418.7167 0.0539 -1.0000 -1.0000 2256636 1579908252.80 151.5026 59.9859 32.0000 1.9952 1.9966 418.8046 419.1649 0.0540 -1.0000 -1.0000 2256706 1579908252.90 151.4569 59.9859 32.0000 1.9947 1.9961 418.6705 419.0294 0.0537 -1.0000 -1.0000 2256956 1579908253.00 151.4569 59.9859 32.0000 1.9938 1.9952 418.6628 419.0221 0.0538 -1.0000 -1.0000 2257016 1579908253.10 151.4569 59.9859 32.0000 1.9925 1.9939 418.6928 419.0527 0.0540 -1.0000 -1.0000 2257076 1579908253.20 151.4569 59.9859 32.0000 1.9940 1.9955 418.6256 418.9844 0.0537 -1.0000 -1.0000 2257146 1579908253.30 151.4569 59.9859 32.0000 1.9960 1.9974 418.6567 419.0158 0.0538 -1.0000 -1.0000 2257216 1579908253.40 151.3685 59.9859 32.0000 1.9946 1.9961 418.5984 418.9575 0.0538 -1.0000 -1.0000 2257306 1579908253.50 151.3661 59.9859 32.0000 1.9974 1.9988 418.4984 418.8578 0.0538 -1.0000 -1.0000 2257366 1579908253.60 151.3661 59.9859 32.0000 1.9951 1.9965 418.4059 418.7639 0.0538 -1.0000 -1.0000 2257426 1579908253.70 151.3661 59.9859 32.0000 1.9937 1.9951 418.3865 418.7470 0.0541 -1.0000 -1.0000 2257506 1579908253.80 151.3661 59.9859 32.0000 1.9945 1.9959 418.4167 418.7762 0.0539 -1.0000 -1.0000 2257566 1579908253.90 151.3790 59.9859 32.0000 1.9939 1.9954 418.5194 418.8792 0.0541 -1.0000 -1.0000 2257745 1579908254.00 151.4308 59.9859 32.0000 1.9961 1.9975 418.3182 418.6777 0.0538 -1.0000 -1.0000 2257815 1579908254.10 151.4308 59.9859 32.0000 1.9960 1.9974 418.3481 418.7066 0.0538 -1.0000 -1.0000 2257876 1579908254.20 151.4308 59.9859 32.0000 1.9943 1.9957 418.5955 418.9550 0.0539 -1.0000 -1.0000 2257945 1579908254.30 151.4308 59.9859 32.0000 1.9952 1.9967 418.6678 419.0278 0.0539 -1.0000 -1.0000 2258015 1579908254.40 151.4308 59.9859 32.0000 1.9949 1.9963 418.7665 419.1257 0.0538 -1.0000 -1.0000 2258235 1579908254.50 151.4011 59.9859 32.0000 1.9953 1.9967 418.8428 419.2023 0.0538 -1.0000 -1.0000 2258305 1579908254.60 151.4011 59.9859 32.0000 1.9963 1.9977 418.6155 418.9743 0.0538 -1.0000 -1.0000 2258375 1579908254.70 151.4011 59.9859 32.0000 1.9952 1.9966 418.5504 418.9094 0.0538 -1.0000 -1.0000 2258435 1579908254.80 151.4011 59.9859 32.0000 1.9944 1.9958 418.4076 418.7661 0.0538 -1.0000 -1.0000 2258505 1579908254.90 151.4011 59.9859 32.0000 1.9948 1.9962 418.5090 418.8681 0.0539 -1.0000 -1.0000 2258735 1579908255.00 151.4058 59.9860 32.0000 1.9940 1.9954 418.4567 418.8160 0.0539 -1.0000 -1.0000 2258795 1579908255.10 151.5574 59.9890 32.0000 1.9936 1.9950 418.5517 418.9115 0.0539 -1.0000 -1.0000 2258865 1579908255.20 151.5574 59.9890 32.0000 1.9954 1.9969 418.4978 418.8576 0.0540 -1.0000 -1.0000 2258935 1579908255.30 151.5574 59.9890 32.0000 1.9945 1.9959 418.5914 418.9515 0.0540 -1.0000 -1.0000 2258995 1579908255.40 151.5574 59.9890 32.0000 1.9938 1.9952 418.5519 418.9109 0.0538 -1.0000 -1.0000 2259065 1579908255.50 151.5574 59.9890 32.0000 1.9940 1.9954 418.6343 418.9928 0.0537 -1.0000 -1.0000 2259795 1579908255.60 151.4944 59.9890 32.0000 1.9938 1.9952 418.7054 419.0647 0.0539 -1.0000 -1.0000 2259864 1579908255.70 151.4944 59.9890 32.0000 1.9947 1.9962 418.8259 419.1854 0.0538 -1.0000 -1.0000 2259934 1579908255.80 151.4944 59.9890 32.0000 1.9946 1.9960 418.6275 418.9864 0.0538 -1.0000 -1.0000 2259994 1579908255.90 151.4944 59.9890 32.0000 1.9941 1.9955 418.5786 418.9370 0.0538 -1.0000 -1.0000 2300054 1579908256.00 151.4944 59.9890 32.0000 1.9936 1.9950 418.6616 419.0220 0.0540 -1.0000 -1.0000 2300134 1579908256.10 151.6448 59.9890 32.0000 1.9942 1.9956 418.2455 418.6051 0.0539 -1.0000 -1.0000 2300194 1579908256.20 151.7283 59.9890 32.0000 1.9965 1.9979 418.4663 418.8256 0.0539 -1.0000 -1.0000 2300254 1579908256.30 151.7283 59.9890 32.0000 1.9960 1.9974 418.7887 419.1479 0.0537 -1.0000 -1.0000 2300334 1579908256.40 151.7283 59.9890 32.0000 1.9946 1.9960 418.8640 419.2231 0.0539 -1.0000 -1.0000 2300394 1579908256.50 151.7283 59.9890 32.0000 1.9943 1.9957 418.7073 419.0665 0.0538 -1.0000 -1.0000 2300454 1579908256.60 151.7283 59.9890 32.0000 1.9951 1.9965 418.6259 418.9852 0.0539 -1.0000 -1.0000 2300534 1579908256.70 151.4865 59.9890 32.0000 1.9955 1.9969 418.3098 418.6679 0.0537 -1.0000 -1.0000 2300594 1579908256.80 151.4865 59.9890 32.0000 1.9951 1.9965 418.4587 418.8158 0.0536 -1.0000 -1.0000 2300654 1579908256.90 151.4865 59.9890 32.0000 1.9943 1.9957 418.5117 418.8701 0.0537 -1.0000 -1.0000 2300744 1579908257.00 151.4865 59.9890 32.0000 1.9937 1.9951 418.3972 418.7562 0.0539 -1.0000 -1.0000 2300994 1579908257.10 151.4865 59.9890 32.0000 1.9936 1.9950 418.6595 419.0198 0.0539 -1.0000 -1.0000 2301054 1579908257.20 151.5179 59.9890 32.0000 1.9957 1.9971 418.6264 418.9844 0.0536 -1.0000 -1.0000 2301134 1579908257.30 151.5201 59.9890 32.0000 1.9946 1.9960 418.6683 419.0285 0.0540 -1.0000 -1.0000 2301194 1579908257.40 151.5201 59.9890 32.0000 1.9943 1.9957 418.6522 419.0111 0.0537 -1.0000 -1.0000 2301264 1579908257.50 151.5201 59.9890 32.0000 1.9950 1.9964 418.6488 419.0070 0.0537 -1.0000 -1.0000 2302243 1579908257.60 151.5201 59.9890 32.0000 1.9942 1.9956 418.5729 418.9314 0.0538 -1.0000 -1.0000 2302303 1579908257.70 151.5201 59.9890 32.0000 1.9959 1.9973 418.5972 418.9566 0.0538 -1.0000 -1.0000 2302383 1579908257.80 151.5201 59.9890 32.0000 1.9946 1.9960 418.4706 418.8293 0.0538 -1.0000 -1.0000 2302443 1579908257.90 151.4463 59.9890 32.0000 1.9950 1.9964 418.3013 418.6592 0.0537 -1.0000 -1.0000 2302503 1579908258.00 151.4463 59.9890 32.0000 1.9938 1.9952 418.3183 418.6768 0.0538 -1.0000 -1.0000 2302583 1579908258.10 151.4463 59.9890 32.0000 1.9934 1.9948 418.3874 418.7464 0.0538 -1.0000 -1.0000 2302643 1579908258.20 151.4463 59.9890 32.0000 1.9943 1.9957 418.4285 418.7872 0.0538 -1.0000 -1.0000 2302713 1579908258.30 151.4463 59.9890 32.0000 1.9944 1.9958 418.5294 418.8885 0.0538 -1.0000 -1.0000 2302793 1579908258.40 151.3665 59.9890 32.0000 1.9948 1.9962 418.4770 418.8355 0.0538 -1.0000 -1.0000 2302853 1579908258.50 151.3665 59.9890 32.0000 1.9938 1.9952 418.5010 418.8604 0.0538 -1.0000 -1.0000 2302913 1579908258.60 151.3665 59.9890 32.0000 1.9938 1.9952 418.4479 418.8068 0.0538 -1.0000 -1.0000 2302993 1579908258.70 151.3665 59.9890 32.0000 1.9931 1.9945 418.4522 418.8096 0.0535 -1.0000 -1.0000 2303053 1579908258.80 151.3665 59.9890 32.0000 1.9942 1.9956 418.5701 418.9279 0.0537 -1.0000 -1.0000 2303113 1579908258.90 151.3892 59.9890 32.0000 1.9949 1.9963 418.7322 419.0917 0.0539 -1.0000 -1.0000 2303193 1579908259.00 151.4379 59.9890 32.0000 1.9942 1.9957 418.7542 419.1128 0.0536 -1.0000 -1.0000 2303253 1579908259.10 151.4379 59.9890 32.0000 1.9941 1.9955 418.7849 419.1426 0.0536 -1.0000 -1.0000 2303313 1579908259.20 151.4379 59.9890 32.0000 1.9941 1.9955 418.6170 418.9749 0.0536 -1.0000 -1.0000 2303393 1579908259.30 151.4379 59.9890 32.0000 1.9946 1.9960 418.5559 418.9135 0.0536 -1.0000 -1.0000 2303452 1579908259.40 151.4379 59.9890 32.0000 1.9968 1.9982 418.5390 418.8986 0.0538 -1.0000 -1.0000 2303522 1579908259.50 151.4379 59.9890 32.0000 1.9972 1.9986 418.3611 418.7185 0.0536 -1.0000 -1.0000 2303583 1579908259.60 151.4379 59.9890 32.0000 1.9949 1.9963 418.4317 418.7899 0.0537 -1.0000 -1.0000 2303712 1579908259.70 151.4379 59.9890 32.0000 1.9932 1.9946 418.4840 418.8424 0.0538 -1.0000 -1.0000 2303782 1579908259.80 151.4379 59.9890 32.0000 1.9943 1.9957 418.5740 418.9326 0.0536 -1.0000 -1.0000 2303842 1579908259.90 151.4379 59.9890 32.0000 1.9929 1.9943 418.5047 418.8623 0.0537 -1.0000 -1.0000 2303902 1579908260.00 151.4609 59.9915 32.0000 1.9934 1.9948 418.5458 418.9052 0.0539 -1.0000 -1.0000 2303982 1579908260.10 151.4709 59.9926 32.0000 1.9939 1.9953 418.6209 418.9808 0.0539 -1.0000 -1.0000 2304062 1579908260.20 151.4709 59.9926 32.0000 1.9942 1.9956 418.8539 419.2142 0.0539 -1.0000 -1.0000 2304122 1579908260.30 151.4709 59.9926 32.0000 1.9940 1.9954 418.6820 419.0403 0.0537 -1.0000 -1.0000 2304202 1579908260.40 151.4709 59.9926 32.0000 1.9953 1.9968 418.4044 418.7628 0.0538 -1.0000 -1.0000 2304272 1579908260.50 151.4709 59.9926 32.0000 1.9955 1.9969 418.2745 418.6353 0.0540 -1.0000 -1.0000 2304332 1579908260.60 151.4773 59.9926 32.0000 1.9962 1.9976 418.3558 418.7142 0.0537 -1.0000 -1.0000 2304402 1579908260.70 151.4773 59.9926 32.0000 1.9951 1.9965 418.6795 419.0380 0.0538 -1.0000 -1.0000 2304472 1579908260.80 151.4773 59.9926 32.0000 1.9945 1.9959 418.7042 419.0632 0.0537 -1.0000 -1.0000 2304532 1579908260.90 151.4773 59.9926 32.0000 1.9937 1.9951 418.8915 419.2500 0.0537 -1.0000 -1.0000 2304602 1579908261.00 151.4773 59.9926 32.0000 1.9945 1.9959 418.6868 419.0446 0.0536 -1.0000 -1.0000 2304662 1579908261.10 151.4953 59.9926 32.0000 1.9957 1.9971 418.4592 418.8173 0.0537 -1.0000 -1.0000 2305352 1579908261.20 151.5261 59.9926 32.0000 1.9973 1.9987 418.3882 418.7479 0.0540 -1.0000 -1.0000 2305421 1579908261.30 151.5261 59.9926 32.0000 1.9971 1.9985 418.5265 418.8851 0.0538 -1.0000 -1.0000 2305481 1579908261.40 151.5261 59.9926 32.0000 1.9941 1.9955 418.5451 418.9039 0.0538 -1.0000 -1.0000 2305551 1579908261.50 151.5261 59.9926 32.0000 1.9938 1.9952 418.6316 418.9911 0.0538 -1.0000 -1.0000 2305621 1579908261.60 151.5261 59.9926 32.0000 1.9940 1.9954 418.7153 419.0734 0.0537 -1.0000 -1.0000 2305681 1579908261.70 151.5132 59.9926 32.0000 1.9930 1.9944 418.7140 419.0725 0.0537 -1.0000 -1.0000 2305761 1579908261.80 151.5132 59.9926 32.0000 1.9914 1.9928 418.8489 419.2059 0.0536 -1.0000 -1.0000 2305821 1579908261.90 151.5132 59.9926 32.0000 1.9957 1.9971 418.7187 419.0770 0.0537 -1.0000 -1.0000 2305881 1579908262.00 151.5132 59.9926 32.0000 1.9962 1.9976 418.4975 418.8570 0.0539 -1.0000 -1.0000 2305951 1579908262.10 151.5132 59.9926 32.0000 1.9960 1.9974 418.4231 418.7817 0.0537 -1.0000 -1.0000 2306021 1579908262.20 151.4730 59.9926 32.0000 1.9940 1.9954 418.3606 418.7185 0.0537 -1.0000 -1.0000 2306081 1579908262.30 151.4597 59.9926 32.0000 1.9948 1.9962 418.4662 418.8246 0.0538 -1.0000 -1.0000 2306151 1579908262.40 151.4597 59.9926 32.0000 1.9942 1.9956 418.4462 418.8045 0.0536 -1.0000 -1.0000 2306211 1579908262.50 151.4597 59.9926 32.0000 1.9936 1.9950 418.5166 418.8751 0.0538 -1.0000 -1.0000 2306281 1579908262.60 151.4597 59.9926 32.0000 1.9938 1.9952 418.7677 419.1275 0.0539 -1.0000 -1.0000 2306521 1579908262.70 151.4597 59.9926 32.0000 1.9942 1.9956 418.5890 418.9473 0.0537 -1.0000 -1.0000 2306581 1579908262.80 151.4597 59.9926 32.0000 1.9927 1.9941 418.7405 419.0991 0.0537 -1.0000 -1.0000 2306641 1579908262.90 151.4597 59.9926 32.0000 1.9928 1.9942 418.6697 419.0291 0.0538 -1.0000 -1.0000 2306711 1579908263.00 151.4597 59.9926 32.0000 1.9930 1.9944 418.7182 419.0772 0.0538 -1.0000 -1.0000 2306781 1579908263.10 151.4597 59.9926 32.0000 1.9945 1.9959 418.6993 419.0584 0.0538 -1.0000 -1.0000 2306841 1579908263.20 151.4597 59.9926 32.0000 1.9944 1.9958 418.5939 418.9535 0.0539 -1.0000 -1.0000 2307550 1579908263.30 151.6315 59.9926 32.0000 1.9964 1.9978 418.4865 418.8456 0.0538 -1.0000 -1.0000 2307610 1579908263.40 151.6360 59.9926 32.0000 1.9957 1.9971 418.4382 418.7973 0.0538 -1.0000 -1.0000 2307680 1579908263.50 151.6360 59.9926 32.0000 1.9952 1.9966 418.4405 418.7988 0.0537 -1.0000 -1.0000 2307750 1579908263.60 151.6360 59.9926 32.0000 1.9960 1.9974 418.4238 418.7820 0.0538 -1.0000 -1.0000 2307820 1579908263.70 151.6360 59.9926 32.0000 1.9944 1.9958 418.5554 418.9151 0.0539 -1.0000 -1.0000 2308050 1579908263.80 151.6360 59.9926 32.0000 1.9961 1.9975 418.7248 419.0840 0.0538 -1.0000 -1.0000 2308120 1579908263.90 151.6765 59.9926 32.0000 1.9942 1.9956 418.6022 418.9605 0.0537 -1.0000 -1.0000 2308180 1579908264.00 151.6765 59.9926 32.0000 1.9963 1.9977 418.5668 418.9253 0.0538 -1.0000 -1.0000 2308250 1579908264.10 151.6765 59.9926 32.0000 1.9971 1.9985 418.3872 418.7463 0.0538 -1.0000 -1.0000 2308310 1579908264.20 151.6765 59.9926 32.0000 1.9943 1.9957 418.5188 418.8773 0.0537 -1.0000 -1.0000 2308370 1579908264.30 151.6765 59.9926 32.0000 1.9936 1.9950 418.6991 419.0581 0.0538 -1.0000 -1.0000 2308450 1579908264.40 151.3156 59.9947 32.0000 1.9951 1.9965 418.7864 419.1453 0.0538 -1.0000 -1.0000 2308510 1579908264.50 151.3003 59.9948 32.0000 1.9953 1.9967 418.3915 418.7505 0.0538 -1.0000 -1.0000 2308570 1579908264.60 151.3003 59.9948 32.0000 1.9942 1.9956 418.3668 418.7253 0.0538 -1.0000 -1.0000 2308650 1579908264.70 151.3003 59.9948 32.0000 1.9952 1.9966 418.3175 418.6766 0.0538 -1.0000 -1.0000 2308710 1579908264.80 151.3003 59.9948 32.0000 1.9942 1.9956 418.5635 418.9208 0.0537 -1.0000 -1.0000 2308770 1579908264.90 151.3003 59.9948 32.0000 1.9957 1.9972 418.6207 418.9798 0.0538 -1.0000 -1.0000 2308840 1579908265.00 151.3003 59.9948 32.0000 1.9947 1.9961 418.6615 419.0219 0.0540 -1.0000 -1.0000 2308910 1579908265.10 151.3003 59.9948 32.0000 1.9944 1.9958 418.6519 419.0114 0.0539 -1.0000 -1.0000 2308970 1579908265.20 151.3003 59.9948 32.0000 1.9942 1.9956 418.6928 419.0522 0.0539 -1.0000 -1.0000 2309210 1579908265.30 151.3003 59.9948 32.0000 1.9931 1.9945 418.5199 418.8785 0.0538 -1.0000 -1.0000 2309280 1579908265.40 151.3003 59.9948 32.0000 1.9939 1.9953 418.6104 418.9692 0.0537 -1.0000 -1.0000 2309349 1579908265.50 151.3003 59.9948 32.0000 1.9939 1.9953 418.6059 418.9641 0.0537 -1.0000 -1.0000 2309409 1579908265.60 151.3896 59.9948 32.0000 1.9948 1.9962 418.6391 418.9973 0.0538 -1.0000 -1.0000 2309469 1579908265.70 151.3896 59.9948 32.0000 1.9949 1.9963 418.7450 419.1038 0.0536 -1.0000 -1.0000 2309709 1579908265.80 151.3896 59.9948 32.0000 1.9946 1.9960 418.8610 419.2200 0.0538 -1.0000 -1.0000 2309779 1579908265.90 151.3896 59.9948 32.0000 1.9965 1.9979 418.5279 418.8872 0.0538 -1.0000 -1.0000 2309839 1579908266.00 151.3896 59.9948 32.0000 1.9947 1.9961 418.3780 418.7371 0.0539 -1.0000 -1.0000 2309909 1579908266.10 151.4160 59.9948 32.0000 1.9950 1.9964 418.3759 418.7339 0.0537 -1.0000 -1.0000 2309979 1579908266.20 151.5140 59.9948 32.0000 1.9938 1.9952 418.4452 418.8042 0.0539 -1.0000 -1.0000 2310719 1579908266.30 151.5140 59.9948 32.0000 1.9952 1.9966 418.5743 418.9330 0.0538 -1.0000 -1.0000 2310789 1579908266.40 151.5140 59.9948 32.0000 1.9956 1.9970 418.4750 418.8338 0.0538 -1.0000 -1.0000 2310849 1579908266.50 151.5140 59.9948 32.0000 1.9950 1.9964 418.4901 418.8483 0.0537 -1.0000 -1.0000 2310909 1579908266.60 151.5140 59.9948 32.0000 1.9954 1.9968 418.4402 418.7982 0.0537 -1.0000 -1.0000 2310988 1579908266.70 151.6873 59.9948 32.0000 1.9942 1.9956 418.5515 418.9105 0.0538 -1.0000 -1.0000 2311268 1579908266.80 151.6873 59.9948 32.0000 1.9947 1.9961 418.7713 419.1308 0.0539 -1.0000 -1.0000 2311328 1579908266.90 151.6873 59.9948 32.0000 1.9955 1.9969 418.6836 419.0428 0.0538 -1.0000 -1.0000 2311398 1579908267.00 151.6873 59.9948 32.0000 1.9955 1.9969 418.6684 419.0274 0.0538 -1.0000 -1.0000 2311458 1579908267.10 151.6873 59.9948 32.0000 1.9959 1.9973 418.7365 419.0953 0.0538 -1.0000 -1.0000 2311538 1579908267.20 151.5878 59.9948 32.0000 1.9971 1.9986 418.5505 418.9099 0.0539 -1.0000 -1.0000 2311608 1579908267.30 151.5656 59.9948 32.0000 1.9951 1.9965 418.3838 418.7421 0.0537 -1.0000 -1.0000 2311668 1579908267.40 151.5656 59.9948 32.0000 1.9955 1.9970 418.4689 418.8274 0.0537 -1.0000 -1.0000 2311748 1579908267.50 151.5656 59.9948 32.0000 1.9953 1.9967 418.5509 418.9099 0.0539 -1.0000 -1.0000 2311808 1579908267.60 151.5656 59.9948 32.0000 1.9967 1.9981 418.3316 418.6902 0.0538 -1.0000 -1.0000 2311868 1579908267.70 151.5656 59.9948 32.0000 1.9953 1.9967 418.5093 418.8684 0.0539 -1.0000 -1.0000 2311938 1579908267.80 151.3351 59.9948 32.0000 1.9945 1.9959 418.4557 418.8139 0.0536 -1.0000 -1.0000 2312008 1579908267.90 151.3351 59.9948 32.0000 1.9945 1.9959 418.5700 418.9278 0.0537 -1.0000 -1.0000 2312068 1579908268.00 151.3351 59.9948 32.0000 1.9940 1.9954 418.6406 418.9997 0.0538 -1.0000 -1.0000 2312138 1579908268.10 151.3351 59.9948 32.0000 1.9948 1.9962 418.7314 419.0910 0.0539 -1.0000 -1.0000 2312208 1579908268.20 151.3351 59.9948 32.0000 1.9957 1.9971 418.6461 419.0049 0.0538 -1.0000 -1.0000 2312268 1579908268.30 151.3351 59.9948 32.0000 1.9960 1.9974 418.3657 418.7244 0.0538 -1.0000 -1.0000 2312338 1579908268.40 151.3351 59.9948 32.0000 1.9963 1.9977 418.3812 418.7389 0.0536 -1.0000 -1.0000 2312398 1579908268.50 151.3351 59.9948 32.0000 1.9949 1.9964 418.6028 418.9615 0.0538 -1.0000 -1.0000 2312468 1579908268.60 151.3351 59.9948 32.0000 1.9939 1.9953 418.4739 418.8324 0.0537 -1.0000 -1.0000 2312538 1579908268.70 151.3351 59.9948 32.0000 1.9941 1.9955 418.6151 418.9737 0.0538 -1.0000 -1.0000 2312598 1579908268.80 151.3351 59.9948 32.0000 1.9948 1.9962 418.7535 419.1129 0.0538 -1.0000 -1.0000 2313037 1579908268.90 151.6653 59.9948 32.0000 1.9945 1.9959 418.7458 419.1054 0.0539 -1.0000 -1.0000 2313118 1579908269.00 151.6653 59.9948 32.0000 1.9957 1.9971 418.8024 419.1622 0.0538 -1.0000 -1.0000 2313177 1579908269.10 151.6653 59.9948 32.0000 1.9950 1.9964 418.6669 419.0254 0.0538 -1.0000 -1.0000 2313237 1579908269.20 151.6653 59.9948 32.0000 1.9982 1.9996 418.5005 418.8585 0.0536 -1.0000 -1.0000 2313307 1579908269.30 151.6653 59.9948 32.0000 1.9965 1.9979 418.4562 418.8153 0.0539 -1.0000 -1.0000 2313377 1579908269.40 151.3942 59.9948 32.0000 1.9956 1.9970 418.5424 418.9023 0.0540 -1.0000 -1.0000 2313447 1579908269.50 151.3203 59.9948 32.0000 1.9939 1.9953 418.5772 418.9346 0.0536 -1.0000 -1.0000 2313507 1579908269.60 151.3203 59.9948 32.0000 1.9926 1.9940 418.6911 419.0502 0.0538 -1.0000 -1.0000 2313567 1579908269.70 151.3203 59.9948 32.0000 1.9933 1.9947 418.5834 418.9423 0.0538 -1.0000 -1.0000 2313657 1579908269.80 151.3203 59.9948 32.0000 1.9930 1.9944 418.5708 418.9313 0.0540 -1.0000 -1.0000 2313827 1579908269.90 151.3203 59.9948 32.0000 1.9942 1.9956 418.5610 418.9197 0.0537 -1.0000 -1.0000 2313887 1579908270.00 151.5424 59.9944 32.0000 1.9954 1.9968 418.7517 419.1108 0.0538 -1.0000 -1.0000 2313957 1579908270.10 151.6179 59.9943 32.0000 1.9935 1.9949 418.7172 419.0764 0.0538 -1.0000 -1.0000 2314027 1579908270.20 151.6179 59.9943 32.0000 1.9939 1.9953 418.6191 418.9782 0.0538 -1.0000 -1.0000 2314087 1579908270.30 151.6179 59.9943 32.0000 1.9947 1.9961 418.5774 418.9362 0.0538 -1.0000 -1.0000 2314487 1579908270.40 151.6179 59.9943 32.0000 1.9948 1.9962 418.5719 418.9316 0.0539 -1.0000 -1.0000 2314557 1579908270.50 151.6179 59.9943 32.0000 1.9960 1.9974 418.5366 418.8950 0.0537 -1.0000 -1.0000 2314617 1579908270.60 151.6179 59.9943 32.0000 1.9959 1.9974 418.2719 418.6304 0.0538 -1.0000 -1.0000 2314687 1579908270.70 151.6526 59.9943 32.0000 1.9946 1.9960 418.4491 418.8072 0.0536 -1.0000 -1.0000 2314756 1579908270.80 151.6526 59.9943 32.0000 1.9947 1.9961 418.5446 418.9024 0.0537 -1.0000 -1.0000 2315476 1579908270.90 151.6526 59.9943 32.0000 1.9947 1.9961 418.7263 419.0859 0.0538 -1.0000 -1.0000 2315556 1579908271.00 151.6526 59.9943 32.0000 1.9950 1.9964 418.7533 419.1120 0.0537 -1.0000 -1.0000 2315616 1579908271.10 151.6526 59.9943 32.0000 1.9951 1.9965 418.3442 418.7028 0.0538 -1.0000 -1.0000 2315676 1579908271.20 151.3686 59.9943 32.0000 1.9962 1.9976 418.4018 418.7607 0.0538 -1.0000 -1.0000 2315756 1579908271.30 151.3331 59.9943 32.0000 1.9944 1.9958 418.6119 418.9699 0.0536 -1.0000 -1.0000 2315816 1579908271.40 151.3331 59.9943 32.0000 1.9931 1.9945 418.7769 419.1356 0.0538 -1.0000 -1.0000 2315886 1579908271.50 151.3331 59.9943 32.0000 1.9927 1.9941 418.5577 418.9158 0.0537 -1.0000 -1.0000 2315956 1579908271.60 151.3331 59.9943 32.0000 1.9917 1.9931 418.6652 419.0241 0.0538 -1.0000 -1.0000 2316016 1579908271.70 151.3331 59.9943 32.0000 1.9940 1.9954 418.6553 419.0133 0.0536 -1.0000 -1.0000 2316086 1579908271.80 151.4353 59.9943 32.0000 1.9929 1.9943 418.4403 418.7984 0.0538 -1.0000 -1.0000 2316146 1579908271.90 151.4353 59.9943 32.0000 1.9930 1.9944 418.4679 418.8268 0.0538 -1.0000 -1.0000 2316216 1579908272.00 151.4353 59.9943 32.0000 1.9939 1.9953 418.4267 418.7839 0.0536 -1.0000 -1.0000 2316286 1579908272.10 151.4353 59.9943 32.0000 1.9938 1.9952 418.4691 418.8275 0.0538 -1.0000 -1.0000 2316346 1579908272.20 151.4353 59.9943 32.0000 1.9939 1.9953 418.5415 418.8984 0.0535 -1.0000 -1.0000 2316406 1579908272.30 151.3415 59.9943 32.0000 1.9945 1.9959 418.4296 418.7872 0.0538 -1.0000 -1.0000 2316486 1579908272.40 151.3415 59.9943 32.0000 1.9939 1.9953 418.4241 418.7836 0.0539 -1.0000 -1.0000 2316546 1579908272.50 151.3415 59.9943 32.0000 1.9935 1.9949 418.5531 418.9128 0.0539 -1.0000 -1.0000 2316606 1579908272.60 151.3415 59.9943 32.0000 1.9934 1.9948 418.7501 419.1089 0.0537 -1.0000 -1.0000 2316675 1579908272.70 151.3415 59.9943 32.0000 1.9940 1.9954 418.5553 418.9142 0.0538 -1.0000 -1.0000 2316745 1579908272.80 151.3415 59.9943 32.0000 1.9934 1.9948 418.6328 418.9910 0.0537 -1.0000 -1.0000 2316806 1579908272.90 151.3415 59.9943 32.0000 1.9938 1.9952 418.4272 418.7849 0.0536 -1.0000 -1.0000 2316875 1579908273.00 151.3415 59.9943 32.0000 1.9929 1.9944 418.4122 418.7708 0.0538 -1.0000 -1.0000 2316935 1579908273.10 151.3415 59.9943 32.0000 1.9928 1.9943 418.4271 418.7857 0.0537 -1.0000 -1.0000 2317005 1579908273.20 151.3415 59.9943 32.0000 1.9936 1.9950 418.4773 418.8364 0.0539 -1.0000 -1.0000 2317075 1579908273.30 151.3415 59.9943 32.0000 1.9936 1.9950 418.5940 418.9531 0.0538 -1.0000 -1.0000 2317135 1579908273.40 151.4741 59.9943 32.0000 1.9951 1.9965 418.3815 418.7410 0.0539 -1.0000 -1.0000 2317525 1579908273.50 151.4821 59.9943 32.0000 1.9952 1.9966 418.6196 418.9786 0.0537 -1.0000 -1.0000 2317585 1579908273.60 151.4821 59.9943 32.0000 1.9951 1.9965 418.7875 419.1461 0.0538 -1.0000 -1.0000 2317645 1579908273.70 151.4821 59.9943 32.0000 1.9950 1.9964 418.8881 419.2479 0.0539 -1.0000 -1.0000 2317725 1579908273.80 151.4821 59.9943 32.0000 1.9948 1.9962 418.6295 418.9905 0.0541 -1.0000 -1.0000 2317785 1579908273.90 151.4821 59.9943 32.0000 1.9946 1.9960 418.4781 418.8368 0.0538 -1.0000 -1.0000 2317845 1579908274.00 151.4821 59.9943 32.0000 1.9960 1.9974 418.5010 418.8596 0.0538 -1.0000 -1.0000 2317915 1579908274.10 151.4305 59.9943 32.0000 1.9931 1.9945 418.3884 418.7459 0.0536 -1.0000 -1.0000 2317985 1579908274.20 151.3532 59.9943 32.0000 1.9935 1.9949 418.5215 418.8797 0.0537 -1.0000 -1.0000 2318045 1579908274.30 151.3532 59.9943 32.0000 1.9942 1.9956 418.4339 418.7934 0.0539 -1.0000 -1.0000 2318115 1579908274.40 151.3532 59.9943 32.0000 1.9946 1.9960 418.2405 418.5989 0.0538 -1.0000 -1.0000 2318255 1579908274.50 151.3532 59.9943 32.0000 1.9948 1.9963 418.3700 418.7290 0.0538 -1.0000 -1.0000 2318315 1579908274.60 151.3532 59.9943 32.0000 1.9958 1.9972 418.6153 418.9742 0.0538 -1.0000 -1.0000 2318385 1579908274.70 151.4403 59.9939 32.0000 1.9936 1.9950 418.8621 419.2206 0.0537 -1.0000 -1.0000 2318455 1579908274.80 151.4403 59.9939 32.0000 1.9929 1.9943 418.7169 419.0754 0.0536 -1.0000 -1.0000 2318515 1579908274.90 151.4403 59.9939 32.0000 1.9941 1.9955 418.6533 419.0140 0.0542 -1.0000 -1.0000 2319004 1579908275.00 151.4403 59.9939 32.0000 1.9948 1.9962 418.5779 418.9421 0.0547 -1.0000 -1.0000 2319064 1579908275.10 151.4403 59.9939 32.0000 1.9942 1.9956 418.6948 419.0605 0.0547 -1.0000 -1.0000 2319134 1579908275.20 151.4565 59.9939 32.0000 1.9933 1.9947 418.5666 418.9331 0.0549 -1.0000 -1.0000 2319204 1579908275.30 151.4581 59.9939 32.0000 1.9950 1.9965 418.4943 418.8610 0.0550 -1.0000 -1.0000 2319264 1579908275.40 151.4581 59.9939 32.0000 1.9952 1.9967 418.4193 418.7865 0.0551 -1.0000 -1.0000 2319484 1579908275.50 151.4581 59.9939 32.0000 1.9942 1.9957 418.5458 418.9133 0.0550 -1.0000 -1.0000 2319544 1579908275.60 151.4581 59.9939 32.0000 1.9947 1.9962 418.5516 418.9156 0.0545 -1.0000 -1.0000 2319604 1579908275.70 151.4581 59.9939 32.0000 1.9946 1.9960 418.5182 418.8792 0.0541 -1.0000 -1.0000 2319674 1579908275.80 151.5171 59.9939 32.0000 1.9949 1.9963 418.5450 418.9062 0.0541 -1.0000 -1.0000 2319744 1579908275.90 151.6042 59.9939 32.0000 1.9952 1.9967 418.4585 418.8194 0.0541 -1.0000 -1.0000 2319804 1579908276.00 151.6042 59.9939 32.0000 1.9942 1.9957 418.4655 418.8265 0.0541 -1.0000 -1.0000 2319994 1579908276.10 151.6042 59.9939 32.0000 1.9949 1.9963 418.8351 419.1963 0.0541 -1.0000 -1.0000 2320054 1579908276.20 151.6042 59.9939 32.0000 1.9936 1.9950 418.7738 419.1343 0.0540 -1.0000 -1.0000 2320114 1579908276.30 151.6042 59.9939 32.0000 1.9943 1.9957 418.7820 419.1417 0.0539 -1.0000 -1.0000 2320184 1579908276.40 151.5881 59.9939 32.0000 1.9963 1.9977 418.5173 418.8773 0.0540 -1.0000 -1.0000 2320254 1579908276.50 151.5881 59.9939 32.0000 1.9958 1.9972 418.5821 418.9412 0.0538 -1.0000 -1.0000 2320443 1579908276.60 151.5881 59.9939 32.0000 1.9956 1.9970 418.3885 418.7474 0.0538 -1.0000 -1.0000 2320524 1579908276.70 151.5881 59.9939 32.0000 1.9938 1.9952 418.3835 418.7432 0.0540 -1.0000 -1.0000 2320584 1579908276.80 151.5881 59.9939 32.0000 1.9943 1.9957 418.3690 418.7285 0.0539 -1.0000 -1.0000 2320643 1579908276.90 151.4445 59.9939 32.0000 1.9944 1.9958 418.4724 418.8310 0.0538 -1.0000 -1.0000 2320714 1579908277.00 151.4398 59.9939 32.0000 1.9945 1.9960 418.3486 418.7073 0.0538 -1.0000 -1.0000 2320993 1579908277.10 151.4398 59.9939 32.0000 1.9947 1.9961 418.5814 418.9400 0.0538 -1.0000 -1.0000 2321053 1579908277.20 151.4398 59.9939 32.0000 1.9940 1.9954 418.6808 419.0403 0.0539 -1.0000 -1.0000 2321133 1579908277.30 151.4398 59.9939 32.0000 1.9945 1.9959 418.6794 419.0384 0.0538 -1.0000 -1.0000 2321193 1579908277.40 151.4367 59.9939 32.0000 1.9948 1.9962 418.6582 419.0169 0.0538 -1.0000 -1.0000 2321263 1579908277.50 151.4173 59.9939 32.0000 1.9963 1.9978 418.7604 419.1200 0.0539 -1.0000 -1.0000 2321463 1579908277.60 151.4173 59.9939 32.0000 1.9966 1.9980 418.6088 418.9685 0.0539 -1.0000 -1.0000 2321523 1579908277.70 151.4173 59.9939 32.0000 1.9965 1.9979 418.3943 418.7540 0.0539 -1.0000 -1.0000 2321593 1579908277.80 151.4173 59.9939 32.0000 1.9956 1.9970 418.2708 418.6319 0.0542 -1.0000 -1.0000 2321663 1579908277.90 151.4173 59.9939 32.0000 1.9948 1.9962 418.6432 419.0032 0.0538 -1.0000 -1.0000 2321723 1579908278.00 151.3503 59.9939 32.0000 1.9950 1.9964 418.5180 418.8762 0.0537 -1.0000 -1.0000 2321793 1579908278.10 151.3503 59.9939 32.0000 1.9943 1.9957 418.5097 418.8691 0.0539 -1.0000 -1.0000 2321853 1579908278.20 151.3503 59.9939 32.0000 1.9934 1.9948 418.6577 419.0167 0.0539 -1.0000 -1.0000 2321923 1579908278.30 151.3503 59.9939 32.0000 1.9932 1.9946 418.6489 419.0087 0.0539 -1.0000 -1.0000 2321993 1579908278.40 151.3503 59.9939 32.0000 1.9940 1.9954 418.8110 419.1713 0.0540 -1.0000 -1.0000 2322053 1579908278.50 151.5137 59.9939 32.0000 1.9951 1.9965 418.7271 419.0866 0.0538 -1.0000 -1.0000 2322802 1579908278.60 151.6083 59.9939 32.0000 1.9963 1.9977 418.6310 418.9904 0.0539 -1.0000 -1.0000 2322872 1579908278.70 151.6083 59.9939 32.0000 1.9965 1.9979 418.4950 418.8540 0.0538 -1.0000 -1.0000 2322942 1579908278.80 151.6083 59.9939 32.0000 1.9963 1.9977 418.4489 418.8079 0.0538 -1.0000 -1.0000 2323002 1579908278.90 151.6083 59.9939 32.0000 1.9964 1.9978 418.5381 418.8980 0.0539 -1.0000 -1.0000 2323072 1579908279.00 151.6083 59.9939 32.0000 1.9958 1.9972 418.4392 418.7983 0.0538 -1.0000 -1.0000 2323142 1579908279.10 151.5090 59.9939 32.0000 1.9952 1.9966 418.4379 418.7961 0.0537 -1.0000 -1.0000 2323202 1579908279.20 151.5075 59.9939 32.0000 1.9948 1.9962 418.6480 419.0070 0.0538 -1.0000 -1.0000 2323272 1579908279.30 151.5075 59.9939 32.0000 1.9947 1.9961 418.5022 418.8611 0.0538 -1.0000 -1.0000 2323332 1579908279.40 151.5075 59.9939 32.0000 1.9933 1.9947 418.6800 419.0381 0.0536 -1.0000 -1.0000 2323412 1579908279.50 151.5075 59.9939 32.0000 1.9931 1.9945 418.5485 418.9069 0.0537 -1.0000 -1.0000 2323472 1579908279.60 151.5099 59.9948 32.0000 1.9926 1.9941 418.5692 418.9284 0.0539 -1.0000 -1.0000 2323532 1579908279.70 151.5172 59.9973 32.0000 1.9929 1.9943 418.4677 418.8266 0.0538 -1.0000 -1.0000 2323602 1579908279.80 151.5172 59.9973 32.0000 1.9966 1.9980 418.6062 418.9658 0.0538 -1.0000 -1.0000 2323672 1579908279.90 151.5172 59.9973 32.0000 1.9953 1.9968 418.6244 418.9848 0.0541 -1.0000 -1.0000 2323732 1579908280.00 151.5172 59.9973 32.0000 1.9963 1.9978 418.5540 418.9126 0.0537 -1.0000 -1.0000 2323802 1579908280.10 151.5172 59.9973 32.0000 1.9950 1.9964 418.4471 418.8047 0.0537 -1.0000 -1.0000 2323992 1579908280.20 151.5867 59.9973 32.0000 1.9942 1.9957 418.7257 419.0847 0.0538 -1.0000 -1.0000 2324052 1579908280.30 151.5867 59.9973 32.0000 1.9951 1.9965 418.9498 419.3084 0.0537 -1.0000 -1.0000 2324122 1579908280.40 151.5867 59.9973 32.0000 1.9954 1.9968 418.6743 419.0334 0.0538 -1.0000 -1.0000 2324182 1579908280.50 151.5867 59.9973 32.0000 1.9952 1.9966 418.5126 418.8706 0.0536 -1.0000 -1.0000 2324251 1579908280.60 151.5867 59.9973 32.0000 1.9956 1.9970 418.5209 418.8795 0.0537 -1.0000 -1.0000 2325161 1579908280.70 151.5867 59.9973 32.0000 1.9952 1.9966 418.4231 418.7818 0.0538 -1.0000 -1.0000 2325221 1579908280.80 151.3886 59.9973 32.0000 1.9960 1.9974 418.2178 418.5773 0.0539 -1.0000 -1.0000 2325281 1579908280.90 151.3886 59.9973 32.0000 1.9953 1.9968 418.4269 418.7854 0.0537 -1.0000 -1.0000 2325361 1579908281.00 151.3886 59.9973 32.0000 1.9957 1.9971 418.2986 418.6570 0.0538 -1.0000 -1.0000 2325421 1579908281.10 151.3886 59.9973 32.0000 1.9951 1.9965 418.5746 418.9331 0.0538 -1.0000 -1.0000 2325481 1579908281.20 151.3886 59.9973 32.0000 1.9945 1.9959 418.4917 418.8505 0.0538 -1.0000 -1.0000 2325551 1579908281.30 151.2598 59.9973 32.0000 1.9939 1.9953 418.5033 418.8613 0.0537 -1.0000 -1.0000 2325621 1579908281.40 151.2598 59.9973 32.0000 1.9949 1.9963 418.5877 418.9472 0.0539 -1.0000 -1.0000 2325691 1579908281.50 151.2598 59.9973 32.0000 1.9935 1.9949 418.4907 418.8496 0.0538 -1.0000 -1.0000 2325751 1579908281.60 151.2598 59.9973 32.0000 1.9938 1.9952 418.4797 418.8376 0.0537 -1.0000 -1.0000 2325821 1579908281.70 151.2598 59.9973 32.0000 1.9936 1.9950 418.3375 418.6965 0.0539 -1.0000 -1.0000 2325891 1579908281.80 151.6041 59.9973 32.0000 1.9943 1.9957 418.2906 418.6486 0.0536 -1.0000 -1.0000 2325951 1579908281.90 151.6653 59.9973 32.0000 1.9963 1.9977 418.3809 418.7408 0.0539 -1.0000 -1.0000 2326021 1579908282.00 151.6653 59.9973 32.0000 1.9959 1.9973 418.3614 418.7201 0.0538 -1.0000 -1.0000 2326091 1579908282.10 151.6653 59.9973 32.0000 1.9958 1.9972 418.2921 418.6497 0.0536 -1.0000 -1.0000 2326880 1579908282.20 151.6653 59.9973 32.0000 1.9967 1.9981 418.4124 418.7697 0.0537 -1.0000 -1.0000 2326940 1579908282.30 151.6653 59.9973 32.0000 1.9951 1.9966 418.7208 419.0793 0.0536 -1.0000 -1.0000 2327020 1579908282.40 151.6653 59.9973 32.0000 1.9946 1.9960 418.7096 419.0682 0.0538 -1.0000 -1.0000 2327080 1579908282.50 151.4502 59.9973 32.0000 1.9956 1.9970 418.3164 418.6743 0.0537 -1.0000 -1.0000 2327140 1579908282.60 151.4502 59.9973 32.0000 1.9965 1.9979 418.3233 418.6806 0.0536 -1.0000 -1.0000 2327210 1579908282.70 151.4502 59.9973 32.0000 1.9951 1.9965 418.6390 418.9983 0.0539 -1.0000 -1.0000 2327280 1579908282.80 151.4502 59.9973 32.0000 1.9960 1.9974 418.5282 418.8873 0.0537 -1.0000 -1.0000 2327340 1579908282.90 151.4502 59.9973 32.0000 1.9935 1.9949 418.6832 419.0416 0.0538 -1.0000 -1.0000 2327410 1579908283.00 151.4225 59.9973 32.0000 1.9945 1.9959 418.7295 419.0885 0.0538 -1.0000 -1.0000 2327470 1579908283.10 151.3939 59.9973 32.0000 1.9957 1.9971 418.4350 418.7933 0.0537 -1.0000 -1.0000 2327540 1579908283.20 151.3939 59.9973 32.0000 1.9961 1.9975 418.3312 418.6890 0.0536 -1.0000 -1.0000 2327610 1579908283.30 151.3939 59.9973 32.0000 1.9953 1.9967 418.5924 418.9497 0.0536 -1.0000 -1.0000 2327680 1579908283.40 151.3939 59.9973 32.0000 1.9944 1.9958 418.7668 419.1253 0.0538 -1.0000 -1.0000 2327760 1579908283.50 151.3939 59.9973 32.0000 1.9938 1.9952 418.6609 419.0207 0.0540 -1.0000 -1.0000 2327820 1579908283.60 151.6958 59.9973 32.0000 1.9930 1.9944 418.6122 418.9712 0.0538 -1.0000 -1.0000 2327880 1579908283.70 151.6958 59.9973 32.0000 1.9948 1.9962 418.6556 419.0141 0.0537 -1.0000 -1.0000 2327950 1579908283.80 151.6958 59.9973 32.0000 1.9954 1.9968 418.5483 418.9065 0.0537 -1.0000 -1.0000 2328020 1579908283.90 151.6958 59.9973 32.0000 1.9966 1.9980 418.7397 419.0989 0.0537 -1.0000 -1.0000 2328080 1579908284.00 151.6958 59.9973 32.0000 1.9958 1.9972 418.5979 418.9552 0.0536 -1.0000 -1.0000 2328149 1579908284.10 151.6958 59.9973 32.0000 1.9947 1.9961 418.3904 418.7479 0.0536 -1.0000 -1.0000 2328219 1579908284.20 151.6680 59.9973 32.0000 1.9949 1.9963 418.4802 418.8374 0.0535 -1.0000 -1.0000 2328280 1579908284.30 151.6500 59.9973 32.0000 1.9949 1.9963 418.6503 419.0076 0.0536 -1.0000 -1.0000 2328349 1579908284.40 151.6500 59.9973 32.0000 1.9947 1.9961 418.7940 419.1522 0.0536 -1.0000 -1.0000 2328419 1579908284.50 151.6500 59.9973 32.0000 1.9951 1.9965 418.5446 418.9014 0.0535 -1.0000 -1.0000 2328479 1579908284.60 151.6500 59.9973 32.0000 1.9943 1.9957 418.5601 418.9181 0.0537 -1.0000 -1.0000 2328549 1579908284.70 151.6500 59.9973 32.0000 1.9951 1.9965 418.4957 418.8532 0.0537 -1.0000 -1.0000 2328609 1579908284.80 151.7134 59.9970 32.0000 1.9974 1.9988 418.3683 418.7268 0.0537 -1.0000 -1.0000 2328679 1579908284.90 151.7134 59.9970 32.0000 1.9962 1.9976 418.3735 418.7319 0.0537 -1.0000 -1.0000 2328749 1579908285.00 151.7134 59.9970 32.0000 1.9963 1.9977 418.3254 418.6830 0.0536 -1.0000 -1.0000 2328809 1579908285.10 151.7134 59.9970 32.0000 1.9950 1.9964 418.5736 418.9317 0.0537 -1.0000 -1.0000 2328869 1579908285.20 151.7134 59.9970 32.0000 1.9948 1.9962 418.8529 419.2110 0.0537 -1.0000 -1.0000 2329009 1579908285.30 151.6679 59.9970 32.0000 1.9922 1.9936 418.7596 419.1184 0.0538 -1.0000 -1.0000 2329069 1579908285.40 151.5487 59.9970 32.0000 1.9951 1.9965 418.6683 419.0270 0.0537 -1.0000 -1.0000 2329149 1579908285.50 151.5487 59.9970 32.0000 1.9963 1.9977 418.3644 418.7224 0.0537 -1.0000 -1.0000 2329209 1579908285.60 151.5487 59.9970 32.0000 1.9951 1.9965 418.7518 419.1100 0.0536 -1.0000 -1.0000 2329279 1579908285.70 151.5487 59.9970 32.0000 1.9943 1.9957 418.7753 419.1327 0.0536 -1.0000 -1.0000 2329739 1579908285.80 151.5487 59.9970 32.0000 1.9938 1.9953 418.7831 419.1412 0.0537 -1.0000 -1.0000 2329799 1579908285.90 151.4882 59.9970 32.0000 1.9948 1.9962 418.5756 418.9340 0.0537 -1.0000 -1.0000 2329859 1579908286.00 151.4882 59.9970 32.0000 1.9970 1.9984 418.5316 418.8907 0.0538 -1.0000 -1.0000 2329938 1579908286.10 151.4882 59.9970 32.0000 1.9969 1.9983 418.4308 418.7878 0.0535 -1.0000 -1.0000 2330009 1579908286.20 151.4882 59.9970 32.0000 1.9954 1.9968 418.4248 418.7817 0.0536 -1.0000 -1.0000 2330228 1579908286.30 151.4882 59.9970 32.0000 1.9945 1.9959 418.4096 418.7677 0.0538 -1.0000 -1.0000 2330298 1579908286.40 151.5377 59.9970 32.0000 1.9942 1.9956 418.3295 418.6876 0.0536 -1.0000 -1.0000 2330368 1579908286.50 151.5889 59.9970 32.0000 1.9956 1.9970 418.5176 418.8740 0.0535 -1.0000 -1.0000 2330428 1579908286.60 151.5889 59.9970 32.0000 1.9957 1.9971 418.5290 418.8872 0.0537 -1.0000 -1.0000 2330498 1579908286.70 151.5889 59.9970 32.0000 1.9943 1.9957 418.7472 419.1052 0.0536 -1.0000 -1.0000 2330778 1579908286.80 151.5889 59.9970 32.0000 1.9943 1.9957 418.6594 419.0173 0.0536 -1.0000 -1.0000 2330848 1579908286.90 151.5889 59.9970 32.0000 1.9949 1.9963 418.8111 419.1688 0.0536 -1.0000 -1.0000 2330918 1579908287.00 151.5385 59.9970 32.0000 1.9965 1.9980 418.4759 418.8344 0.0538 -1.0000 -1.0000 2330978 1579908287.10 151.5385 59.9970 32.0000 1.9961 1.9975 418.5667 418.9247 0.0536 -1.0000 -1.0000 2331038 1579908287.20 151.5385 59.9970 32.0000 1.9968 1.9983 418.3007 418.6584 0.0537 -1.0000 -1.0000 2331278 1579908287.30 151.5385 59.9970 32.0000 1.9952 1.9966 418.5226 418.8818 0.0539 -1.0000 -1.0000 2331338 1579908287.40 151.5385 59.9970 32.0000 1.9935 1.9949 418.5846 418.9429 0.0537 -1.0000 -1.0000 2331408 1579908287.50 151.5658 59.9970 32.0000 1.9944 1.9958 418.4616 418.8202 0.0538 -1.0000 -1.0000 2331488 1579908287.60 151.5744 59.9970 32.0000 1.9934 1.9948 418.5051 418.8641 0.0538 -1.0000 -1.0000 2331558 1579908287.70 151.5744 59.9970 32.0000 1.9944 1.9958 418.6169 418.9752 0.0537 -1.0000 -1.0000 2331788 1579908287.80 151.5744 59.9970 32.0000 1.9940 1.9954 418.7021 419.0597 0.0536 -1.0000 -1.0000 2331857 1579908287.90 151.5744 59.9970 32.0000 1.9954 1.9968 418.6682 419.0254 0.0535 -1.0000 -1.0000 2331918 1579908288.00 151.5744 59.9970 32.0000 1.9946 1.9960 418.6755 419.0331 0.0535 -1.0000 -1.0000 2331988 1579908288.10 151.4693 59.9970 32.0000 1.9962 1.9976 418.4239 418.7812 0.0536 -1.0000 -1.0000 2332047 1579908288.20 151.4693 59.9970 32.0000 1.9966 1.9980 418.4847 418.8425 0.0536 -1.0000 -1.0000 2332117 1579908288.30 151.4693 59.9970 32.0000 1.9964 1.9978 418.2955 418.6520 0.0535 -1.0000 -1.0000 2332257 1579908288.40 151.4693 59.9970 32.0000 1.9970 1.9984 418.2577 418.6151 0.0536 -1.0000 -1.0000 2332317 1579908288.50 151.4693 59.9970 32.0000 1.9963 1.9977 418.8568 419.2148 0.0536 -1.0000 -1.0000 2332377 1579908288.60 151.5328 59.9970 32.0000 1.9957 1.9971 418.8129 419.1713 0.0537 -1.0000 -1.0000 2332457 1579908288.70 151.5328 59.9970 32.0000 1.9944 1.9958 418.9774 419.3369 0.0537 -1.0000 -1.0000 2332547 1579908288.80 151.5328 59.9970 32.0000 1.9950 1.9964 418.6098 418.9665 0.0535 -1.0000 -1.0000 2332837 1579908288.90 151.5328 59.9970 32.0000 1.9949 1.9963 418.3444 418.7016 0.0536 -1.0000 -1.0000 2332907 1579908289.00 151.5328 59.9970 32.0000 1.9966 1.9981 418.1940 418.5508 0.0536 -1.0000 -1.0000 2332967 1579908289.10 151.5711 59.9970 32.0000 1.9962 1.9977 418.5243 418.8826 0.0537 -1.0000 -1.0000 2333027 1579908289.20 151.7389 59.9970 32.0000 1.9947 1.9961 418.6640 419.0214 0.0535 -1.0000 -1.0000 2333107 1579908289.30 151.7389 59.9970 32.0000 1.9955 1.9969 418.4867 418.8448 0.0537 -1.0000 -1.0000 2333287 1579908289.40 151.7389 59.9970 32.0000 1.9958 1.9972 418.5524 418.9101 0.0536 -1.0000 -1.0000 2333357 1579908289.50 151.7389 59.9970 32.0000 1.9965 1.9979 418.3825 418.7401 0.0536 -1.0000 -1.0000 2333427 1579908289.60 151.7389 59.9970 32.0000 1.9954 1.9968 418.6527 419.0111 0.0537 -1.0000 -1.0000 2333487 1579908289.70 151.4412 59.9955 32.0000 1.9944 1.9958 418.7344 419.0914 0.0534 -1.0000 -1.0000 2333567 1579908289.80 151.4412 59.9955 32.0000 1.9938 1.9953 418.6423 419.0008 0.0537 -1.0000 -1.0000 2334086 1579908289.90 151.4412 59.9955 32.0000 1.9951 1.9965 418.4701 418.8269 0.0535 -1.0000 -1.0000 2334146 1579908290.00 151.4412 59.9955 32.0000 1.9971 1.9985 418.3338 418.6910 0.0536 -1.0000 -1.0000 2334226 1579908290.10 151.4412 59.9955 32.0000 1.9966 1.9980 418.3435 418.7020 0.0538 -1.0000 -1.0000 2334286 1579908290.20 151.3677 59.9955 32.0000 1.9965 1.9979 418.3892 418.7480 0.0537 -1.0000 -1.0000 2334346 1579908290.30 151.3540 59.9955 32.0000 1.9958 1.9972 418.3586 418.7151 0.0535 -1.0000 -1.0000 2334416 1579908290.40 151.3540 59.9955 32.0000 1.9947 1.9961 418.7746 419.1327 0.0536 -1.0000 -1.0000 2334486 1579908290.50 151.3540 59.9955 32.0000 1.9940 1.9954 418.6953 419.0535 0.0537 -1.0000 -1.0000 2334546 1579908290.60 151.3540 59.9955 32.0000 1.9945 1.9959 418.6782 419.0373 0.0537 -1.0000 -1.0000 2334616 1579908290.70 151.3540 59.9955 32.0000 1.9929 1.9943 418.6636 419.0212 0.0536 -1.0000 -1.0000 2334676 1579908290.80 151.6652 59.9955 32.0000 1.9938 1.9952 418.7035 419.0616 0.0537 -1.0000 -1.0000 2334756 1579908290.90 151.6652 59.9955 32.0000 1.9950 1.9964 418.7589 419.1171 0.0537 -1.0000 -1.0000 2334986 1579908291.00 151.6652 59.9955 32.0000 1.9954 1.9968 418.5578 418.9155 0.0536 -1.0000 -1.0000 2335056 1579908291.10 151.6652 59.9955 32.0000 1.9949 1.9963 418.4911 418.8490 0.0537 -1.0000 -1.0000 2335116 1579908291.20 151.6652 59.9955 32.0000 1.9956 1.9970 418.3058 418.6640 0.0537 -1.0000 -1.0000 2335186 1579908291.30 151.6050 59.9955 32.0000 1.9958 1.9972 418.3451 418.7022 0.0535 -1.0000 -1.0000 2335256 1579908291.40 151.5609 59.9955 32.0000 1.9955 1.9969 418.3686 418.7269 0.0538 -1.0000 -1.0000 2335326 1579908291.50 151.5609 59.9955 32.0000 1.9941 1.9955 418.3243 418.6831 0.0538 -1.0000 -1.0000 2335386 1579908291.60 151.5609 59.9955 32.0000 1.9946 1.9960 418.2407 418.5990 0.0537 -1.0000 -1.0000 2335456 1579908291.70 151.5609 59.9955 32.0000 1.9958 1.9972 418.5263 418.8843 0.0536 -1.0000 -1.0000 2335526 1579908291.80 151.5609 59.9955 32.0000 1.9943 1.9957 418.7797 419.1384 0.0538 -1.0000 -1.0000 2335586 1579908291.90 151.4576 59.9955 32.0000 1.9950 1.9964 418.7588 419.1166 0.0536 -1.0000 -1.0000 2335816 1579908292.00 151.4576 59.9955 32.0000 1.9959 1.9973 418.6183 418.9776 0.0539 -1.0000 -1.0000 2335886 1579908292.10 151.4576 59.9955 32.0000 1.9952 1.9966 418.4938 418.8527 0.0537 -1.0000 -1.0000 2335945 1579908292.20 151.4576 59.9955 32.0000 1.9939 1.9953 418.2604 418.6197 0.0539 -1.0000 -1.0000 2336015 1579908292.30 151.4576 59.9955 32.0000 1.9940 1.9954 418.2840 418.6422 0.0537 -1.0000 -1.0000 2336085 1579908292.40 151.4495 59.9955 32.0000 1.9939 1.9953 418.3898 418.7486 0.0538 -1.0000 -1.0000 2337005 1579908292.50 151.4495 59.9955 32.0000 1.9941 1.9955 418.5112 418.8694 0.0537 -1.0000 -1.0000 2337065 1579908292.60 151.4495 59.9955 32.0000 1.9938 1.9952 418.5393 418.8981 0.0538 -1.0000 -1.0000 2337135 1579908292.70 151.4495 59.9955 32.0000 1.9933 1.9947 418.5775 418.9345 0.0535 -1.0000 -1.0000 2337195 1579908292.80 151.4495 59.9955 32.0000 1.9953 1.9968 418.5272 418.8851 0.0536 -1.0000 -1.0000 2337265 1579908292.90 151.4364 59.9955 32.0000 1.9942 1.9956 418.7561 419.1141 0.0536 -1.0000 -1.0000 2337335 1579908293.00 151.4058 59.9955 32.0000 1.9937 1.9951 418.6153 418.9729 0.0536 -1.0000 -1.0000 2337395 1579908293.10 151.4058 59.9955 32.0000 1.9940 1.9954 418.7344 419.0931 0.0538 -1.0000 -1.0000 2337464 1579908293.20 151.4058 59.9955 32.0000 1.9946 1.9961 418.3838 418.7427 0.0538 -1.0000 -1.0000 2337554 1579908293.30 151.4058 59.9955 32.0000 1.9959 1.9973 418.2823 418.6403 0.0537 -1.0000 -1.0000 2337634 1579908293.40 151.4058 59.9955 32.0000 1.9951 1.9965 418.3119 418.6709 0.0538 -1.0000 -1.0000 2337705 1579908293.50 151.4394 59.9955 32.0000 1.9961 1.9975 418.6876 419.0460 0.0537 -1.0000 -1.0000 2337864 1579908293.60 151.4394 59.9955 32.0000 1.9956 1.9970 418.8586 419.2182 0.0539 -1.0000 -1.0000 2337924 1579908293.70 151.4394 59.9955 32.0000 1.9955 1.9969 418.6240 418.9838 0.0539 -1.0000 -1.0000 2337994 1579908293.80 151.4394 59.9955 32.0000 1.9940 1.9954 418.2777 418.6361 0.0538 -1.0000 -1.0000 2338064 1579908293.90 151.4394 59.9955 32.0000 1.9952 1.9967 418.1505 418.5096 0.0538 -1.0000 -1.0000 2338124 1579908294.00 151.6228 59.9955 32.0000 1.9946 1.9960 418.2527 418.6105 0.0537 -1.0000 -1.0000 2338194 1579908294.10 151.6441 59.9955 32.0000 1.9941 1.9955 418.1864 418.5447 0.0538 -1.0000 -1.0000 2338264 1579908294.20 151.6441 59.9955 32.0000 1.9952 1.9966 418.3426 418.7004 0.0536 -1.0000 -1.0000 2338324 1579908294.30 151.6441 59.9955 32.0000 1.9949 1.9963 418.5939 418.9521 0.0538 -1.0000 -1.0000 2338394 1579908294.40 151.6441 59.9955 32.0000 1.9936 1.9951 418.7743 419.1324 0.0536 -1.0000 -1.0000 2338454 1579908294.50 151.6441 59.9955 32.0000 1.9943 1.9957 418.7665 419.1253 0.0537 -1.0000 -1.0000 2338524 1579908294.60 151.4423 59.9955 32.0000 1.9948 1.9962 418.5255 418.8844 0.0539 -1.0000 -1.0000 2338594 1579908294.70 151.4423 59.9955 32.0000 1.9957 1.9971 418.3265 418.6854 0.0539 -1.0000 -1.0000 2338654 1579908294.80 151.4423 59.9955 32.0000 1.9950 1.9964 418.2237 418.5825 0.0537 -1.0000 -1.0000 2338724 1579908294.90 151.4423 59.9955 32.0000 1.9937 1.9951 418.3605 418.7190 0.0538 -1.0000 -1.0000 2338794 1579908295.00 151.4423 59.9955 32.0000 1.9934 1.9948 418.1886 418.5476 0.0539 -1.0000 -1.0000 2339024 1579908295.10 151.6490 59.9964 32.0000 1.9950 1.9964 418.2942 418.6537 0.0539 -1.0000 -1.0000 2339084 1579908295.20 151.7007 59.9966 32.0000 1.9957 1.9971 418.4060 418.7643 0.0537 -1.0000 -1.0000 2339154 1579908295.30 151.7007 59.9966 32.0000 1.9949 1.9963 418.6526 419.0114 0.0538 -1.0000 -1.0000 2339214 1579908295.40 151.7007 59.9966 32.0000 1.9946 1.9961 418.6652 419.0245 0.0539 -1.0000 -1.0000 2339294 1579908295.50 151.7007 59.9966 32.0000 1.9958 1.9973 418.5915 418.9504 0.0538 -1.0000 -1.0000 2339514 1579908295.60 151.7007 59.9966 32.0000 1.9940 1.9954 418.4621 418.8204 0.0537 -1.0000 -1.0000 2339583 1579908295.70 151.7007 59.9966 32.0000 1.9936 1.9950 418.3831 418.7418 0.0538 -1.0000 -1.0000 2339653 1579908295.80 151.6235 59.9966 32.0000 1.9944 1.9958 418.3316 418.6893 0.0537 -1.0000 -1.0000 2339713 1579908295.90 151.2991 59.9966 32.0000 1.9932 1.9946 418.3108 418.6697 0.0538 -1.0000 -1.0000 2339773 1579908296.00 151.2991 59.9966 32.0000 1.9943 1.9957 418.3117 418.6702 0.0539 -1.0000 -1.0000 2340003 1579908296.10 151.2991 59.9966 32.0000 1.9934 1.9949 418.3211 418.6806 0.0538 -1.0000 -1.0000 2340063 1579908296.20 151.2991 59.9966 32.0000 1.9956 1.9970 418.1314 418.4899 0.0538 -1.0000 -1.0000 2340123 1579908296.30 151.2991 59.9966 32.0000 1.9957 1.9971 418.3711 418.7293 0.0538 -1.0000 -1.0000 2340193 1579908296.40 151.3073 59.9966 32.0000 1.9941 1.9955 418.3748 418.7327 0.0536 -1.0000 -1.0000 2340263 1579908296.50 151.3073 59.9966 32.0000 1.9948 1.9962 418.6350 418.9930 0.0537 -1.0000 -1.0000 2341323 1579908296.60 151.3073 59.9966 32.0000 1.9934 1.9948 418.5304 418.8891 0.0538 -1.0000 -1.0000 2341392 1579908296.70 151.3073 59.9966 32.0000 1.9931 1.9945 418.6164 418.9756 0.0539 -1.0000 -1.0000 2341452 1579908296.80 151.3073 59.9966 32.0000 1.9955 1.9970 418.3471 418.7067 0.0539 -1.0000 -1.0000 2341523 1579908296.90 151.5191 59.9966 32.0000 1.9974 1.9988 418.3719 418.7301 0.0537 -1.0000 -1.0000 2341592 1579908297.00 151.6134 59.9966 32.0000 1.9961 1.9975 418.5427 418.9011 0.0537 -1.0000 -1.0000 2341652 1579908297.10 151.6134 59.9966 32.0000 1.9956 1.9970 418.7566 419.1155 0.0537 -1.0000 -1.0000 2341722 1579908297.20 151.6134 59.9966 32.0000 1.9952 1.9966 418.7306 419.0890 0.0538 -1.0000 -1.0000 2341792 1579908297.30 151.6134 59.9966 32.0000 1.9958 1.9972 418.3674 418.7268 0.0539 -1.0000 -1.0000 2341852 1579908297.40 151.5894 59.9966 32.0000 1.9965 1.9979 418.2915 418.6504 0.0539 -1.0000 -1.0000 2341932 1579908297.50 151.2769 59.9966 32.0000 1.9950 1.9965 418.3291 418.6880 0.0538 -1.0000 -1.0000 2341992 1579908297.60 151.2769 59.9966 32.0000 1.9938 1.9952 418.4335 418.7916 0.0537 -1.0000 -1.0000 2342052 1579908297.70 151.2769 59.9966 32.0000 1.9928 1.9942 418.5227 418.8817 0.0537 -1.0000 -1.0000 2342122 1579908297.80 151.2769 59.9966 32.0000 1.9934 1.9948 418.6354 418.9934 0.0537 -1.0000 -1.0000 2342192 1579908297.90 151.2769 59.9966 32.0000 1.9936 1.9950 418.6297 418.9882 0.0537 -1.0000 -1.0000 2342252 1579908298.00 151.4358 59.9966 32.0000 1.9943 1.9957 418.5584 418.9165 0.0537 -1.0000 -1.0000 2342322 1579908298.10 151.4505 59.9966 32.0000 1.9931 1.9945 418.5008 418.8583 0.0536 -1.0000 -1.0000 2342382 1579908298.20 151.4505 59.9966 32.0000 1.9935 1.9949 418.6541 419.0125 0.0538 -1.0000 -1.0000 2342452 1579908298.30 151.4505 59.9966 32.0000 1.9938 1.9952 418.5148 418.8738 0.0538 -1.0000 -1.0000 2342522 1579908298.40 151.4505 59.9966 32.0000 1.9940 1.9954 418.4419 418.8014 0.0539 -1.0000 -1.0000 2342582 1579908298.50 151.4505 59.9966 32.0000 1.9952 1.9966 418.3674 418.7261 0.0538 -1.0000 -1.0000 2342662 1579908298.60 151.4770 59.9966 32.0000 1.9974 1.9988 418.4382 418.7969 0.0538 -1.0000 -1.0000 2342812 1579908298.70 151.4884 59.9966 32.0000 1.9970 1.9985 418.7099 419.0689 0.0537 -1.0000 -1.0000 2342882 1579908298.80 151.4884 59.9966 32.0000 1.9954 1.9969 418.7220 419.0805 0.0537 -1.0000 -1.0000 2342942 1579908298.90 151.4884 59.9966 32.0000 1.9924 1.9938 418.8106 419.1700 0.0539 -1.0000 -1.0000 2343022 1579908299.00 151.4884 59.9966 32.0000 1.9945 1.9959 418.7122 419.0707 0.0537 -1.0000 -1.0000 2343082 1579908299.10 151.4884 59.9966 32.0000 1.9940 1.9954 418.3794 418.7382 0.0538 -1.0000 -1.0000 2343142 1579908299.20 151.6168 59.9966 32.0000 1.9962 1.9976 418.2204 418.5792 0.0538 -1.0000 -1.0000 2343222 1579908299.30 151.6168 59.9966 32.0000 1.9960 1.9974 418.2513 418.6088 0.0537 -1.0000 -1.0000 2343281 1579908299.40 151.6168 59.9966 32.0000 1.9940 1.9954 418.5950 418.9539 0.0538 -1.0000 -1.0000 2343351 1579908299.50 151.6168 59.9966 32.0000 1.9946 1.9960 418.8485 419.2072 0.0537 -1.0000 -1.0000 2343421 1579908299.60 151.6168 59.9966 32.0000 1.9942 1.9956 418.6623 419.0199 0.0537 -1.0000 -1.0000 2343621 1579908299.70 151.6168 59.9966 32.0000 1.9960 1.9974 418.6691 419.0274 0.0537 -1.0000 -1.0000 2343691 1579908299.80 151.5825 59.9974 32.0000 1.9953 1.9967 418.5572 418.9159 0.0538 -1.0000 -1.0000 2343751 1579908299.90 151.5793 59.9975 32.0000 1.9933 1.9947 418.6797 419.0382 0.0537 -1.0000 -1.0000 2343811 1579908300.00 151.5793 59.9975 32.0000 1.9933 1.9947 418.6495 419.0078 0.0537 -1.0000 -1.0000 2343891 1579908300.10 151.5793 59.9975 32.0000 1.9944 1.9958 418.5733 418.9324 0.0538 -1.0000 -1.0000 2344131 1579908300.20 151.5793 59.9975 32.0000 1.9951 1.9965 418.5749 418.9329 0.0535 -1.0000 -1.0000 2344191 1579908300.30 151.5793 59.9975 32.0000 1.9945 1.9959 418.6314 418.9892 0.0536 -1.0000 -1.0000 2344261 1579908300.40 151.5848 59.9975 32.0000 1.9961 1.9975 418.5765 418.9338 0.0536 -1.0000 -1.0000 2344331 1579908300.50 151.5992 59.9975 32.0000 1.9951 1.9965 418.3928 418.7508 0.0537 -1.0000 -1.0000 2344391 1579908300.60 151.5992 59.9975 32.0000 1.9954 1.9968 418.1475 418.5063 0.0538 -1.0000 -1.0000 2344551 1579908300.70 151.5992 59.9975 32.0000 1.9947 1.9961 418.2519 418.6099 0.0537 -1.0000 -1.0000 2344611 1579908300.80 151.5992 59.9975 32.0000 1.9965 1.9979 418.3741 418.7332 0.0539 -1.0000 -1.0000 2344671 1579908300.90 151.5992 59.9975 32.0000 1.9943 1.9957 418.6214 418.9797 0.0537 -1.0000 -1.0000 2344741 1579908301.00 151.4478 59.9975 32.0000 1.9947 1.9961 418.4029 418.7613 0.0537 -1.0000 -1.0000 2344801 1579908301.10 151.4478 59.9975 32.0000 1.9948 1.9962 418.3212 418.6791 0.0537 -1.0000 -1.0000 2345530 1579908301.20 151.4478 59.9975 32.0000 1.9940 1.9954 418.2313 418.5894 0.0537 -1.0000 -1.0000 2345610 1579908301.30 151.4478 59.9975 32.0000 1.9964 1.9978 418.4701 418.8284 0.0537 -1.0000 -1.0000 2345690 1579908301.40 151.4478 59.9975 32.0000 1.9946 1.9960 418.3820 418.7398 0.0537 -1.0000 -1.0000 2345770 1579908301.50 151.6867 59.9975 32.0000 1.9936 1.9950 418.6119 418.9702 0.0537 -1.0000 -1.0000 2345830 1579908301.60 151.7773 59.9975 32.0000 1.9959 1.9973 418.6232 418.9824 0.0539 -1.0000 -1.0000 2345890 1579908301.70 151.7773 59.9975 32.0000 1.9968 1.9983 418.5259 418.8834 0.0536 -1.0000 -1.0000 2345960 1579908301.80 151.7773 59.9975 32.0000 1.9962 1.9977 418.3368 418.6953 0.0537 -1.0000 -1.0000 2346030 1579908301.90 151.7773 59.9975 32.0000 1.9944 1.9958 417.9588 418.3174 0.0539 -1.0000 -1.0000 2346090 1579908302.00 151.7773 59.9975 32.0000 1.9941 1.9955 418.4724 418.8316 0.0538 -1.0000 -1.0000 2346160 1579908302.10 151.8553 59.9975 32.0000 1.9926 1.9940 418.4565 418.8149 0.0538 -1.0000 -1.0000 2346300 1579908302.20 151.8553 59.9975 32.0000 1.9934 1.9948 418.5919 418.9510 0.0538 -1.0000 -1.0000 2346370 1579908302.30 151.8553 59.9975 32.0000 1.9961 1.9975 418.6413 418.9996 0.0537 -1.0000 -1.0000 2346440 1579908302.40 151.8553 59.9975 32.0000 1.9966 1.9980 418.4685 418.8266 0.0537 -1.0000 -1.0000 2346500 1579908302.50 151.8553 59.9975 32.0000 1.9957 1.9971 418.4299 418.7887 0.0538 -1.0000 -1.0000 2346560 1579908302.60 151.3492 59.9975 32.0000 1.9960 1.9974 418.2859 418.6441 0.0538 -1.0000 -1.0000 2346640 1579908302.70 151.3492 59.9975 32.0000 1.9938 1.9952 418.5439 418.9026 0.0537 -1.0000 -1.0000 2346720 1579908302.80 151.3492 59.9975 32.0000 1.9939 1.9954 418.6437 419.0027 0.0538 -1.0000 -1.0000 2346780 1579908302.90 151.4581 59.9975 32.0000 1.9961 1.9975 418.5064 418.8651 0.0539 -1.0000 -1.0000 2346849 1579908303.00 151.4581 59.9975 32.0000 1.9949 1.9963 418.2679 418.6259 0.0537 -1.0000 -1.0000 2346920 1579908303.10 151.4581 59.9975 32.0000 1.9941 1.9956 418.5936 418.9518 0.0537 -1.0000 -1.0000 2346989 1579908303.20 151.4581 59.9975 32.0000 1.9940 1.9955 418.6676 419.0254 0.0536 -1.0000 -1.0000 2347059 1579908303.30 151.4581 59.9975 32.0000 1.9948 1.9962 418.5368 418.8953 0.0538 -1.0000 -1.0000 2347119 1579908303.40 151.4581 59.9975 32.0000 1.9958 1.9972 418.1790 418.5377 0.0538 -1.0000 -1.0000 2347199 1579908303.50 151.4581 59.9975 32.0000 1.9950 1.9964 418.3105 418.6690 0.0537 -1.0000 -1.0000 2347269 1579908303.60 151.4581 59.9975 32.0000 1.9945 1.9959 418.2339 418.5928 0.0538 -1.0000 -1.0000 2347329 1579908303.70 151.4155 59.9975 32.0000 1.9940 1.9954 418.5034 418.8613 0.0537 -1.0000 -1.0000 2347509 1579908303.80 151.4155 59.9975 32.0000 1.9962 1.9976 418.5737 418.9323 0.0538 -1.0000 -1.0000 2347579 1579908303.90 151.4155 59.9975 32.0000 1.9940 1.9954 418.5050 418.8639 0.0538 -1.0000 -1.0000 2347639 1579908304.00 151.4155 59.9975 32.0000 1.9937 1.9951 418.5907 418.9501 0.0539 -1.0000 -1.0000 2347709 1579908304.10 151.4155 59.9975 32.0000 1.9933 1.9947 418.7098 419.0700 0.0539 -1.0000 -1.0000 2347769 1579908304.20 151.4155 59.9975 32.0000 1.9944 1.9958 418.3893 418.7477 0.0538 -1.0000 -1.0000 2348299 1579908304.30 151.5138 59.9975 32.0000 1.9942 1.9957 418.2673 418.6259 0.0537 -1.0000 -1.0000 2348379 1579908304.40 151.5138 59.9975 32.0000 1.9955 1.9969 418.2668 418.6259 0.0538 -1.0000 -1.0000 2348439 1579908304.50 151.5138 59.9975 32.0000 1.9961 1.9975 418.3102 418.6681 0.0537 -1.0000 -1.0000 2348499 1579908304.60 151.5138 59.9975 32.0000 1.9959 1.9973 418.4972 418.8553 0.0537 -1.0000 -1.0000 2348569 1579908304.70 151.5138 59.9975 32.0000 1.9946 1.9960 418.4780 418.8365 0.0538 -1.0000 -1.0000 2348799 1579908304.80 151.5509 59.9961 32.0000 1.9939 1.9953 418.5831 418.9414 0.0536 -1.0000 -1.0000 2348858 1579908304.90 151.5737 59.9952 32.0000 1.9949 1.9963 418.6118 418.9715 0.0540 -1.0000 -1.0000 2348928 1579908305.00 151.5737 59.9952 32.0000 1.9976 1.9990 418.3718 418.7295 0.0537 -1.0000 -1.0000 2348999 1579908305.10 151.5737 59.9952 32.0000 1.9955 1.9969 418.2814 418.6403 0.0539 -1.0000 -1.0000 2349058 1579908305.20 151.5737 59.9952 32.0000 1.9966 1.9980 418.2170 418.5759 0.0538 -1.0000 -1.0000 2349298 1579908305.30 151.5737 59.9952 32.0000 1.9944 1.9958 418.6344 418.9928 0.0538 -1.0000 -1.0000 2349358 1579908305.40 151.5737 59.9952 32.0000 1.9952 1.9966 418.6023 418.9609 0.0537 -1.0000 -1.0000 2349428 1579908305.50 151.5239 59.9952 32.0000 1.9942 1.9956 418.6102 418.9676 0.0536 -1.0000 -1.0000 2349488 1579908305.60 151.5239 59.9952 32.0000 1.9955 1.9969 418.2049 418.5626 0.0537 -1.0000 -1.0000 2349558 1579908305.70 151.5239 59.9952 32.0000 1.9968 1.9982 418.1225 418.4802 0.0537 -1.0000 -1.0000 2349738 1579908305.80 151.5239 59.9952 32.0000 1.9967 1.9981 418.3518 418.7103 0.0538 -1.0000 -1.0000 2349808 1579908305.90 151.5602 59.9952 32.0000 1.9948 1.9962 418.4507 418.8093 0.0538 -1.0000 -1.0000 2349868 1579908306.00 151.5602 59.9952 32.0000 1.9930 1.9944 418.6875 419.0462 0.0537 -1.0000 -1.0000 2349938 1579908306.10 151.5602 59.9952 32.0000 1.9934 1.9948 418.6589 419.0168 0.0537 -1.0000 -1.0000 2349998 1579908306.20 151.5602 59.9952 32.0000 1.9953 1.9967 418.5347 418.8929 0.0537 -1.0000 -1.0000 2350538 1579908306.30 151.5602 59.9952 32.0000 1.9949 1.9963 417.9614 418.3183 0.0536 -1.0000 -1.0000 2350608 1579908306.40 151.5602 59.9952 32.0000 1.9938 1.9952 418.7179 419.0761 0.0537 -1.0000 -1.0000 2350667 1579908306.50 151.5626 59.9952 32.0000 1.9934 1.9948 418.5723 418.9301 0.0536 -1.0000 -1.0000 2350737 1579908306.60 151.5626 59.9952 32.0000 1.9928 1.9942 418.3572 418.7152 0.0538 -1.0000 -1.0000 2350818 1579908306.70 151.5626 59.9952 32.0000 1.9954 1.9968 418.2534 418.6127 0.0538 -1.0000 -1.0000 2350877 1579908306.80 151.5626 59.9952 32.0000 1.9964 1.9978 418.3324 418.6900 0.0536 -1.0000 -1.0000 2350937 1579908306.90 151.5626 59.9952 32.0000 1.9954 1.9968 418.3370 418.6935 0.0536 -1.0000 -1.0000 2351017 1579908307.00 151.5626 59.9952 32.0000 1.9955 1.9970 418.3928 418.7508 0.0537 -1.0000 -1.0000 2351077 1579908307.10 151.8265 59.9952 32.0000 1.9969 1.9983 418.9753 419.3347 0.0538 -1.0000 -1.0000 2351137 1579908307.20 151.8265 59.9952 32.0000 1.9943 1.9957 418.7358 419.0946 0.0537 -1.0000 -1.0000 2351207 1579908307.30 151.8265 59.9952 32.0000 1.9958 1.9972 418.4756 418.8329 0.0536 -1.0000 -1.0000 2351347 1579908307.40 151.8265 59.9952 32.0000 1.9976 1.9990 418.5022 418.8592 0.0536 -1.0000 -1.0000 2351427 1579908307.50 151.8265 59.9952 32.0000 1.9952 1.9966 418.5537 418.9121 0.0538 -1.0000 -1.0000 2351487 1579908307.60 151.8265 59.9952 32.0000 1.9925 1.9940 418.7184 419.0766 0.0536 -1.0000 -1.0000 2351547 1579908307.70 151.8265 59.9952 32.0000 1.9936 1.9950 418.4451 418.8027 0.0537 -1.0000 -1.0000 2351627 1579908307.80 151.1745 59.9952 32.0000 1.9933 1.9947 418.4904 418.8481 0.0535 -1.0000 -1.0000 2352337 1579908307.90 151.1937 59.9952 32.0000 1.9928 1.9942 418.5572 418.9147 0.0536 -1.0000 -1.0000 2352397 1579908308.00 151.3488 59.9952 32.0000 1.9934 1.9948 418.5021 418.8600 0.0537 -1.0000 -1.0000 2352477 1579908308.10 151.3488 59.9952 32.0000 1.9929 1.9943 418.4802 418.8379 0.0536 -1.0000 -1.0000 2352546 1579908308.20 151.3488 59.9952 32.0000 1.9937 1.9951 418.4140 418.7712 0.0536 -1.0000 -1.0000 2352607 1579908308.30 151.3488 59.9952 32.0000 1.9926 1.9940 418.4607 418.8188 0.0536 -1.0000 -1.0000 2352707 1579908308.40 151.3488 59.9952 32.0000 1.9943 1.9957 418.3810 418.7393 0.0538 -1.0000 -1.0000 2352776 1579908308.50 151.3488 59.9952 32.0000 1.9940 1.9954 418.4491 418.8066 0.0536 -1.0000 -1.0000 2352836 1579908308.60 151.3488 59.9952 32.0000 1.9945 1.9959 418.5132 418.8701 0.0536 -1.0000 -1.0000 2352906 1579908308.70 151.3488 59.9952 32.0000 1.9944 1.9958 418.4738 418.8315 0.0536 -1.0000 -1.0000 2352986 1579908308.80 151.5592 59.9952 32.0000 1.9939 1.9953 418.4624 418.8201 0.0536 -1.0000 -1.0000 2353056 1579908308.90 151.5592 59.9952 32.0000 1.9930 1.9944 418.5674 418.9252 0.0537 -1.0000 -1.0000 2353156 1579908309.00 151.5592 59.9952 32.0000 1.9934 1.9948 418.6248 418.9823 0.0536 -1.0000 -1.0000 2353226 1579908309.10 151.5592 59.9952 32.0000 1.9937 1.9951 418.6507 419.0088 0.0535 -1.0000 -1.0000 2353286 1579908309.20 151.5592 59.9952 32.0000 1.9937 1.9951 418.6275 418.9850 0.0537 -1.0000 -1.0000 2353356 1579908309.30 151.5468 59.9953 32.0000 1.9941 1.9955 418.6040 418.9616 0.0537 -1.0000 -1.0000 2353426 1579908309.40 151.3802 59.9961 32.0000 1.9941 1.9955 418.6500 419.0083 0.0536 -1.0000 -1.0000 2353496 1579908309.50 151.3802 59.9961 32.0000 1.9934 1.9948 418.6466 419.0043 0.0536 -1.0000 -1.0000 2353556 1579908309.60 151.3802 59.9961 32.0000 1.9946 1.9960 418.5090 418.8667 0.0537 -1.0000 -1.0000 2353616 1579908309.70 151.3802 59.9961 32.0000 1.9959 1.9974 418.2384 418.5967 0.0538 -1.0000 -1.0000 2353696 1579908309.80 151.3802 59.9961 32.0000 1.9943 1.9957 418.2758 418.6336 0.0537 -1.0000 -1.0000 2354535 1579908309.90 151.3802 59.9961 32.0000 1.9944 1.9959 418.4112 418.7696 0.0537 -1.0000 -1.0000 2354606 1579908310.00 151.3802 59.9961 32.0000 1.9941 1.9955 418.7005 419.0587 0.0537 -1.0000 -1.0000 2354675 1579908310.10 151.3802 59.9961 32.0000 1.9935 1.9949 418.5515 418.9092 0.0536 -1.0000 -1.0000 2354735 1579908310.20 151.3802 59.9961 32.0000 1.9931 1.9945 418.6400 418.9977 0.0536 -1.0000 -1.0000 2354805 1579908310.30 151.3802 59.9961 32.0000 1.9935 1.9949 418.4564 418.8143 0.0536 -1.0000 -1.0000 2354875 1579908310.40 151.3802 59.9961 32.0000 1.9933 1.9947 418.5415 418.8988 0.0536 -1.0000 -1.0000 2354935 1579908310.50 151.3802 59.9961 32.0000 1.9931 1.9945 418.4340 418.7916 0.0536 -1.0000 -1.0000 2355005 1579908310.60 151.4580 59.9961 32.0000 1.9950 1.9965 418.5377 418.8955 0.0536 -1.0000 -1.0000 2355075 1579908310.70 151.4580 59.9961 32.0000 1.9920 1.9934 418.4305 418.7876 0.0536 -1.0000 -1.0000 2355135 1579908310.80 151.4580 59.9961 32.0000 1.9959 1.9973 418.4454 418.8025 0.0535 -1.0000 -1.0000 2355195 1579908310.90 151.4580 59.9961 32.0000 1.9946 1.9960 418.3994 418.7573 0.0536 -1.0000 -1.0000 2355275 1579908311.00 151.4580 59.9961 32.0000 1.9940 1.9954 418.3793 418.7355 0.0534 -1.0000 -1.0000 2355355 1579908311.10 151.4580 59.9961 32.0000 1.9959 1.9973 418.2911 418.6495 0.0539 -1.0000 -1.0000 2355415 1579908311.20 151.3976 59.9961 32.0000 1.9954 1.9968 418.3473 418.7054 0.0537 -1.0000 -1.0000 2355485 1579908311.30 151.3976 59.9961 32.0000 1.9961 1.9975 418.3654 418.7229 0.0536 -1.0000 -1.0000 2355545 1579908311.40 151.3976 59.9961 32.0000 1.9947 1.9961 418.5835 418.9415 0.0537 -1.0000 -1.0000 2355625 1579908311.50 151.3976 59.9961 32.0000 1.9941 1.9955 418.6364 418.9945 0.0536 -1.0000 -1.0000 2355685 1579908311.60 151.3976 59.9961 32.0000 1.9939 1.9953 418.5288 418.8874 0.0538 -1.0000 -1.0000 2355745 1579908311.70 151.3976 59.9961 32.0000 1.9950 1.9964 418.3055 418.6631 0.0536 -1.0000 -1.0000 2355815 1579908311.80 151.3976 59.9961 32.0000 1.9962 1.9976 418.4275 418.7852 0.0537 -1.0000 -1.0000 2355885 1579908311.90 151.3976 59.9961 32.0000 1.9935 1.9949 418.6109 418.9681 0.0535 -1.0000 -1.0000 2355945 1579908312.00 151.3976 59.9961 32.0000 1.9934 1.9948 418.7043 419.0620 0.0537 -1.0000 -1.0000 2356015 1579908312.10 151.3976 59.9961 32.0000 1.9951 1.9965 418.7928 419.1511 0.0536 -1.0000 -1.0000 2356085 1579908312.20 151.3976 59.9961 32.0000 1.9966 1.9980 418.5309 418.8887 0.0537 -1.0000 -1.0000 2356145 1579908312.30 151.5158 59.9961 32.0000 1.9969 1.9983 418.2629 418.6198 0.0536 -1.0000 -1.0000 2356215 1579908312.40 151.5158 59.9961 32.0000 1.9962 1.9976 418.2901 418.6472 0.0535 -1.0000 -1.0000 2356295 1579908312.50 151.5158 59.9961 32.0000 1.9951 1.9965 418.2368 418.5942 0.0536 -1.0000 -1.0000 2356365 1579908312.60 151.5158 59.9961 32.0000 1.9961 1.9975 418.4343 418.7915 0.0535 -1.0000 -1.0000 2356435 1579908312.70 151.5158 59.9961 32.0000 1.9930 1.9944 418.4307 418.7872 0.0534 -1.0000 -1.0000 2356495 1579908312.80 151.5158 59.9961 32.0000 1.9935 1.9949 418.4829 418.8403 0.0537 -1.0000 -1.0000 2356574 1579908312.90 151.4213 59.9961 32.0000 1.9936 1.9950 418.4200 418.7791 0.0538 -1.0000 -1.0000 2356864 1579908313.00 151.4213 59.9961 32.0000 1.9944 1.9958 418.5841 418.9414 0.0535 -1.0000 -1.0000 2356934 1579908313.10 151.4213 59.9961 32.0000 1.9921 1.9935 418.5207 418.8788 0.0537 -1.0000 -1.0000 2356994 1579908313.20 151.4213 59.9961 32.0000 1.9931 1.9945 418.4845 418.8423 0.0536 -1.0000 -1.0000 2357064 1579908313.30 151.4213 59.9961 32.0000 1.9938 1.9952 418.4226 418.7808 0.0537 -1.0000 -1.0000 2357124 1579908313.40 151.4383 59.9961 32.0000 1.9943 1.9957 418.3751 418.7329 0.0537 -1.0000 -1.0000 2357314 1579908313.50 151.5066 59.9961 32.0000 1.9943 1.9957 418.5112 418.8683 0.0535 -1.0000 -1.0000 2357374 1579908313.60 151.5066 59.9961 32.0000 1.9957 1.9971 418.4321 418.7898 0.0536 -1.0000 -1.0000 2357444 1579908313.70 151.5066 59.9961 32.0000 1.9963 1.9977 418.3155 418.6733 0.0537 -1.0000 -1.0000 2357514 1579908313.80 151.5066 59.9961 32.0000 1.9946 1.9961 418.5792 418.9386 0.0539 -1.0000 -1.0000 2357574 1579908313.90 151.5066 59.9961 32.0000 1.9931 1.9945 418.5777 418.9355 0.0536 -1.0000 -1.0000 2358314 1579908314.00 151.3755 59.9961 32.0000 1.9937 1.9951 418.5393 418.8976 0.0538 -1.0000 -1.0000 2358383 1579908314.10 151.3755 59.9961 32.0000 1.9945 1.9959 418.4004 418.7589 0.0538 -1.0000 -1.0000 2358453 1579908314.20 151.3755 59.9961 32.0000 1.9940 1.9954 418.3183 418.6773 0.0539 -1.0000 -1.0000 2358514 1579908314.30 151.3755 59.9961 32.0000 1.9963 1.9977 418.4488 418.8079 0.0538 -1.0000 -1.0000 2358584 1579908314.40 151.3755 59.9961 32.0000 1.9949 1.9963 418.3350 418.6933 0.0537 -1.0000 -1.0000 2358643 1579908314.50 151.3755 59.9961 32.0000 1.9954 1.9968 418.3360 418.6934 0.0536 -1.0000 -1.0000 2358713 1579908314.60 151.3753 59.9960 32.0000 1.9958 1.9972 418.1603 418.5181 0.0538 -1.0000 -1.0000 2358783 1579908314.70 151.3617 59.9939 32.0000 1.9952 1.9966 418.2147 418.5736 0.0538 -1.0000 -1.0000 2358843 1579908314.80 151.3617 59.9939 32.0000 1.9952 1.9966 418.3697 418.7282 0.0537 -1.0000 -1.0000 2358913 1579908314.90 151.3617 59.9939 32.0000 1.9945 1.9959 418.3885 418.7458 0.0535 -1.0000 -1.0000 2359023 1579908315.00 151.3617 59.9939 32.0000 1.9936 1.9950 418.3626 418.7200 0.0536 -1.0000 -1.0000 2359083 1579908315.10 151.3617 59.9939 32.0000 1.9932 1.9946 418.4905 418.8482 0.0537 -1.0000 -1.0000 2359153 1579908315.20 151.4935 59.9939 32.0000 1.9936 1.9950 418.5760 418.9345 0.0537 -1.0000 -1.0000 2359223 1579908315.30 151.5392 59.9939 32.0000 1.9924 1.9938 418.4308 418.7893 0.0538 -1.0000 -1.0000 2359283 1579908315.40 151.5392 59.9939 32.0000 1.9934 1.9948 418.4883 418.8464 0.0536 -1.0000 -1.0000 2359363 1579908315.50 151.5392 59.9939 32.0000 1.9958 1.9972 418.4191 418.7769 0.0536 -1.0000 -1.0000 2359533 1579908315.60 151.5392 59.9939 32.0000 1.9961 1.9975 418.3722 418.7296 0.0536 -1.0000 -1.0000 2359593 1579908315.70 151.5392 59.9939 32.0000 1.9958 1.9972 418.5084 418.8669 0.0538 -1.0000 -1.0000 2359663 1579908315.80 151.5392 59.9939 32.0000 1.9944 1.9958 418.3137 418.6707 0.0535 -1.0000 -1.0000 2359733 1579908315.90 151.5392 59.9939 32.0000 1.9952 1.9966 418.3445 418.7019 0.0536 -1.0000 -1.0000 2359793 1579908316.00 151.5392 59.9939 32.0000 1.9953 1.9967 418.3330 418.6897 0.0535 -1.0000 -1.0000 2400123 1579908316.10 151.5392 59.9939 32.0000 1.9936 1.9950 418.5167 418.8733 0.0534 -1.0000 -1.0000 2400183 1579908316.20 151.5392 59.9939 32.0000 1.9940 1.9954 418.4365 418.7948 0.0540 -1.0000 -1.0000 2400252 1579908316.30 151.6976 59.9939 32.0000 1.9950 1.9964 418.4093 418.7672 0.0536 -1.0000 -1.0000 2400323 1579908316.40 151.6976 59.9939 32.0000 1.9952 1.9966 418.3893 418.7466 0.0536 -1.0000 -1.0000 2400383 1579908316.50 151.6976 59.9939 32.0000 1.9976 1.9990 418.2981 418.6553 0.0536 -1.0000 -1.0000 2401022 1579908316.60 151.6976 59.9939 32.0000 1.9955 1.9969 418.4524 418.8103 0.0536 -1.0000 -1.0000 2401092 1579908316.70 151.6976 59.9939 32.0000 1.9944 1.9958 418.5639 418.9206 0.0535 -1.0000 -1.0000 2401152 1579908316.80 151.6849 59.9939 32.0000 1.9947 1.9961 418.7435 419.1012 0.0536 -1.0000 -1.0000 2401222 1579908316.90 151.5155 59.9939 32.0000 1.9937 1.9951 418.5863 418.9441 0.0536 -1.0000 -1.0000 2401292 1579908317.00 151.5155 59.9939 32.0000 1.9945 1.9959 418.5382 418.8966 0.0538 -1.0000 -1.0000 2401362 1579908317.10 151.5155 59.9939 32.0000 1.9937 1.9951 418.3559 418.7134 0.0536 -1.0000 -1.0000 2401422 1579908317.20 151.5155 59.9939 32.0000 1.9954 1.9969 418.3506 418.7080 0.0535 -1.0000 -1.0000 2401492 1579908317.30 151.5155 59.9939 32.0000 1.9971 1.9985 418.4239 418.7804 0.0535 -1.0000 -1.0000 2401552 1579908317.40 151.4998 59.9939 32.0000 1.9952 1.9966 418.6316 418.9895 0.0537 -1.0000 -1.0000 2401632 1579908317.50 151.3979 59.9939 32.0000 1.9949 1.9963 418.7554 419.1140 0.0537 -1.0000 -1.0000 2401752 1579908317.60 151.3979 59.9939 32.0000 1.9944 1.9958 418.7342 419.0923 0.0536 -1.0000 -1.0000 2401822 1579908317.70 151.3979 59.9939 32.0000 1.9947 1.9961 418.5028 418.8607 0.0536 -1.0000 -1.0000 2401892 1579908317.80 151.3979 59.9939 32.0000 1.9940 1.9954 418.4243 418.7817 0.0537 -1.0000 -1.0000 2401952 1579908317.90 151.3979 59.9939 32.0000 1.9932 1.9946 418.3905 418.7483 0.0536 -1.0000 -1.0000 2402012 1579908318.00 151.5784 59.9939 32.0000 1.9938 1.9952 418.2800 418.6375 0.0536 -1.0000 -1.0000 2402092 1579908318.10 151.5784 59.9939 32.0000 1.9943 1.9957 418.3078 418.6652 0.0536 -1.0000 -1.0000 2402151 1579908318.20 151.5784 59.9939 32.0000 1.9946 1.9960 418.2379 418.5959 0.0537 -1.0000 -1.0000 2402212 1579908318.30 151.5784 59.9939 32.0000 1.9944 1.9958 418.2392 418.5976 0.0537 -1.0000 -1.0000 2402292 1579908318.40 151.5784 59.9939 32.0000 1.9940 1.9954 418.3323 418.6892 0.0535 -1.0000 -1.0000 2402351 1579908318.50 151.5784 59.9939 32.0000 1.9946 1.9960 418.4472 418.8046 0.0536 -1.0000 -1.0000 2402411 1579908318.60 151.5784 59.9939 32.0000 1.9942 1.9956 418.4433 418.8014 0.0536 -1.0000 -1.0000 2402811 1579908318.70 151.5784 59.9939 32.0000 1.9947 1.9961 418.3652 418.7226 0.0537 -1.0000 -1.0000 2402881 1579908318.80 151.5784 59.9939 32.0000 1.9948 1.9962 418.6491 419.0070 0.0536 -1.0000 -1.0000 2402941 1579908318.90 151.5784 59.9939 32.0000 1.9925 1.9939 418.7974 419.1547 0.0535 -1.0000 -1.0000 2403011 1579908319.00 151.5784 59.9939 32.0000 1.9940 1.9954 418.6844 419.0415 0.0536 -1.0000 -1.0000 2403071 1579908319.10 151.5470 59.9939 32.0000 1.9966 1.9980 418.4661 418.8253 0.0538 -1.0000 -1.0000 2403141 1579908319.20 151.5470 59.9939 32.0000 1.9953 1.9967 418.2875 418.6446 0.0535 -1.0000 -1.0000 2403211 1579908319.30 151.5470 59.9939 32.0000 1.9957 1.9971 417.8732 418.2304 0.0536 -1.0000 -1.0000 2403271 1579908319.40 151.5470 59.9939 32.0000 1.9934 1.9948 418.3965 418.7543 0.0537 -1.0000 -1.0000 2403351 1579908319.50 151.5470 59.9939 32.0000 1.9933 1.9947 418.4998 418.8591 0.0540 -1.0000 -1.0000 2403411 1579908319.60 151.5470 59.9939 32.0000 1.9934 1.9948 418.5071 418.8659 0.0537 -1.0000 -1.0000 2403741 1579908319.70 151.6981 59.9980 32.0000 1.9943 1.9957 418.5227 418.8801 0.0536 -1.0000 -1.0000 2403811 1579908319.80 151.7123 59.9984 32.0000 1.9953 1.9967 418.5643 418.9218 0.0536 -1.0000 -1.0000 2403871 1579908319.90 151.7123 59.9984 32.0000 1.9945 1.9959 418.2850 418.6433 0.0538 -1.0000 -1.0000 2403941 1579908320.00 151.7123 59.9984 32.0000 1.9936 1.9950 418.0953 418.4535 0.0537 -1.0000 -1.0000 2404011 1579908320.10 151.7123 59.9984 32.0000 1.9959 1.9973 418.2505 418.6075 0.0536 -1.0000 -1.0000 2404081 1579908320.20 151.7123 59.9984 32.0000 1.9947 1.9961 418.1766 418.5338 0.0536 -1.0000 -1.0000 2404140 1579908320.30 151.7123 59.9984 32.0000 1.9938 1.9952 418.7052 419.0634 0.0536 -1.0000 -1.0000 2404211 1579908320.40 151.7123 59.9984 32.0000 1.9944 1.9958 418.6114 418.9694 0.0537 -1.0000 -1.0000 2404281 1579908320.50 151.7123 59.9984 32.0000 1.9952 1.9966 418.7425 419.1006 0.0537 -1.0000 -1.0000 2404340 1579908320.60 151.7123 59.9984 32.0000 1.9948 1.9962 418.5213 418.8791 0.0536 -1.0000 -1.0000 2404580 1579908320.70 151.7123 59.9984 32.0000 1.9943 1.9957 418.2948 418.6525 0.0537 -1.0000 -1.0000 2404640 1579908320.80 151.7123 59.9984 32.0000 1.9939 1.9953 418.6378 418.9968 0.0538 -1.0000 -1.0000 2404700 1579908320.90 151.6088 59.9984 32.0000 1.9944 1.9958 418.5938 418.9526 0.0538 -1.0000 -1.0000 2404770 1579908321.00 151.5660 59.9984 32.0000 1.9946 1.9960 418.4358 418.7940 0.0537 -1.0000 -1.0000 2404840 1579908321.10 151.5660 59.9984 32.0000 1.9938 1.9952 418.5077 418.8663 0.0538 -1.0000 -1.0000 2405050 1579908321.20 151.5660 59.9984 32.0000 1.9938 1.9952 418.5843 418.9440 0.0540 -1.0000 -1.0000 2405120 1579908321.30 151.5660 59.9984 32.0000 1.9940 1.9954 418.5850 418.9437 0.0537 -1.0000 -1.0000 2405180 1579908321.40 151.5660 59.9984 32.0000 1.9922 1.9936 418.3365 418.6932 0.0535 -1.0000 -1.0000 2405260 1579908321.50 151.3993 59.9984 32.0000 1.9924 1.9938 418.2894 418.6479 0.0539 -1.0000 -1.0000 2405320 1579908321.60 151.3993 59.9984 32.0000 1.9954 1.9968 418.3850 418.7421 0.0536 -1.0000 -1.0000 2405380 1579908321.70 151.3993 59.9984 32.0000 1.9937 1.9952 418.4128 418.7704 0.0536 -1.0000 -1.0000 2405570 1579908321.80 151.3993 59.9984 32.0000 1.9935 1.9949 418.3012 418.6583 0.0535 -1.0000 -1.0000 2405630 1579908321.90 151.3993 59.9984 32.0000 1.9954 1.9968 418.1684 418.5257 0.0537 -1.0000 -1.0000 2405690 1579908322.00 151.5530 59.9984 32.0000 1.9944 1.9958 418.2592 418.6173 0.0537 -1.0000 -1.0000 2405770 1579908322.10 151.5629 59.9984 32.0000 1.9938 1.9952 418.4430 418.8016 0.0538 -1.0000 -1.0000 2405840 1579908322.20 151.5629 59.9984 32.0000 1.9947 1.9961 418.4934 418.8505 0.0536 -1.0000 -1.0000 2405969 1579908322.30 151.5629 59.9984 32.0000 1.9950 1.9964 418.5697 418.9279 0.0536 -1.0000 -1.0000 2406039 1579908322.40 151.5629 59.9984 32.0000 1.9948 1.9962 418.4639 418.8218 0.0537 -1.0000 -1.0000 2406100 1579908322.50 151.5629 59.9984 32.0000 1.9932 1.9946 418.6055 418.9634 0.0536 -1.0000 -1.0000 2406169 1579908322.60 151.5654 59.9984 32.0000 1.9948 1.9962 418.6404 418.9977 0.0536 -1.0000 -1.0000 2406239 1579908322.70 151.6146 59.9984 32.0000 1.9945 1.9959 418.4747 418.8341 0.0539 -1.0000 -1.0000 2406489 1579908322.80 151.6146 59.9984 32.0000 1.9950 1.9964 418.3825 418.7409 0.0537 -1.0000 -1.0000 2406549 1579908322.90 151.6146 59.9984 32.0000 1.9956 1.9970 418.2769 418.6350 0.0537 -1.0000 -1.0000 2406619 1579908323.00 151.6146 59.9984 32.0000 1.9948 1.9962 418.4041 418.7622 0.0537 -1.0000 -1.0000 2406689 1579908323.10 151.6146 59.9984 32.0000 1.9958 1.9972 418.5103 418.8686 0.0537 -1.0000 -1.0000 2406759 1579908323.20 151.5743 59.9984 32.0000 1.9951 1.9965 418.5379 418.8952 0.0536 -1.0000 -1.0000 2407009 1579908323.30 151.5743 59.9984 32.0000 1.9957 1.9972 418.6496 419.0074 0.0536 -1.0000 -1.0000 2407069 1579908323.40 151.5743 59.9984 32.0000 1.9960 1.9974 418.4915 418.8497 0.0537 -1.0000 -1.0000 2407139 1579908323.50 151.5743 59.9984 32.0000 1.9965 1.9979 418.3959 418.7544 0.0537 -1.0000 -1.0000 2407209 1579908323.60 151.5743 59.9984 32.0000 1.9946 1.9960 418.2177 418.5756 0.0537 -1.0000 -1.0000 2407269 1579908323.70 151.5743 59.9984 32.0000 1.9948 1.9962 418.3998 418.7575 0.0537 -1.0000 -1.0000 2408009 1579908323.80 151.5743 59.9984 32.0000 1.9942 1.9956 418.6758 419.0344 0.0537 -1.0000 -1.0000 2408068 1579908323.90 151.5743 59.9984 32.0000 1.9953 1.9967 418.4413 418.8000 0.0539 -1.0000 -1.0000 2408138 1579908324.00 151.5743 59.9984 32.0000 1.9959 1.9973 418.2396 418.5966 0.0536 -1.0000 -1.0000 2408208 1579908324.10 151.5743 59.9984 32.0000 1.9964 1.9978 418.2322 418.5902 0.0536 -1.0000 -1.0000 2408268 1579908324.20 151.5426 59.9984 32.0000 1.9946 1.9960 418.5323 418.8901 0.0537 -1.0000 -1.0000 2408328 1579908324.30 151.5147 59.9984 32.0000 1.9938 1.9952 418.8741 419.2326 0.0537 -1.0000 -1.0000 2408408 1579908324.40 151.5147 59.9984 32.0000 1.9947 1.9961 418.5724 418.9301 0.0536 -1.0000 -1.0000 2408468 1579908324.50 151.5147 59.9984 32.0000 1.9938 1.9952 418.4617 418.8201 0.0537 -1.0000 -1.0000 2408528 1579908324.60 151.5147 59.9984 32.0000 1.9964 1.9978 418.3717 418.7296 0.0537 -1.0000 -1.0000 2408598 1579908324.70 151.5147 59.9984 32.0000 1.9943 1.9957 418.1341 418.4913 0.0536 -1.0000 -1.0000 2408668 1579908324.80 151.5998 59.9985 32.0000 1.9944 1.9958 418.3789 418.7370 0.0537 -1.0000 -1.0000 2408728 1579908324.90 151.6161 59.9985 32.0000 1.9953 1.9967 418.2215 418.5804 0.0540 -1.0000 -1.0000 2408798 1579908325.00 151.6161 59.9985 32.0000 1.9941 1.9955 418.5226 418.8815 0.0537 -1.0000 -1.0000 2408858 1579908325.10 151.6161 59.9985 32.0000 1.9934 1.9948 418.7268 419.0845 0.0536 -1.0000 -1.0000 2408928 1579908325.20 151.6161 59.9985 32.0000 1.9944 1.9958 418.6338 418.9920 0.0537 -1.0000 -1.0000 2408998 1579908325.30 151.6161 59.9985 32.0000 1.9957 1.9971 418.4453 418.8034 0.0537 -1.0000 -1.0000 2409058 1579908325.40 151.6161 59.9985 32.0000 1.9962 1.9976 418.3462 418.7047 0.0538 -1.0000 -1.0000 2409128 1579908325.50 151.4572 59.9985 32.0000 1.9944 1.9958 418.3114 418.6693 0.0536 -1.0000 -1.0000 2409198 1579908325.60 151.4572 59.9985 32.0000 1.9945 1.9959 418.4424 418.8008 0.0538 -1.0000 -1.0000 2409258 1579908325.70 151.4572 59.9985 32.0000 1.9936 1.9950 418.5656 418.9240 0.0537 -1.0000 -1.0000 2409338 1579908325.80 151.4572 59.9985 32.0000 1.9931 1.9945 418.5599 418.9165 0.0534 -1.0000 -1.0000 2410247 1579908325.90 151.4572 59.9985 32.0000 1.9932 1.9946 418.5074 418.8655 0.0537 -1.0000 -1.0000 2410307 1579908326.00 151.4572 59.9985 32.0000 1.9942 1.9956 418.5517 418.9093 0.0536 -1.0000 -1.0000 2410377 1579908326.10 151.4572 59.9985 32.0000 1.9943 1.9957 418.6778 419.0364 0.0537 -1.0000 -1.0000 2410457 1579908326.20 151.4572 59.9985 32.0000 1.9937 1.9951 418.5611 418.9179 0.0536 -1.0000 -1.0000 2410517 1579908326.30 151.4572 59.9985 32.0000 1.9936 1.9950 418.5145 418.8720 0.0536 -1.0000 -1.0000 2410587 1579908326.40 151.4572 59.9985 32.0000 1.9941 1.9955 418.4988 418.8566 0.0536 -1.0000 -1.0000 2410647 1579908326.50 151.4572 59.9985 32.0000 1.9946 1.9960 418.4496 418.8075 0.0537 -1.0000 -1.0000 2410707 1579908326.60 151.2660 59.9985 32.0000 1.9948 1.9962 418.4356 418.7936 0.0537 -1.0000 -1.0000 2410787 1579908326.70 151.2660 59.9985 32.0000 1.9949 1.9963 418.3692 418.7267 0.0536 -1.0000 -1.0000 2410847 1579908326.80 151.2660 59.9985 32.0000 1.9950 1.9964 418.2710 418.6285 0.0536 -1.0000 -1.0000 2411437 1579908326.90 151.2660 59.9985 32.0000 1.9942 1.9956 418.4212 418.7789 0.0537 -1.0000 -1.0000 2411507 1579908327.00 151.2660 59.9985 32.0000 1.9951 1.9965 418.3783 418.7367 0.0537 -1.0000 -1.0000 2411566 1579908327.10 151.5299 59.9985 32.0000 1.9958 1.9972 418.5674 418.9251 0.0536 -1.0000 -1.0000 2411627 1579908327.20 151.5299 59.9985 32.0000 1.9946 1.9960 418.4237 418.7816 0.0537 -1.0000 -1.0000 2411706 1579908327.30 151.5299 59.9985 32.0000 1.9949 1.9963 418.4580 418.8165 0.0537 -1.0000 -1.0000 2411766 1579908327.40 151.5299 59.9985 32.0000 1.9941 1.9955 418.3289 418.6871 0.0537 -1.0000 -1.0000 2411836 1579908327.50 151.5299 59.9985 32.0000 1.9936 1.9950 418.5024 418.8605 0.0537 -1.0000 -1.0000 2411906 1579908327.60 151.5057 59.9985 32.0000 1.9930 1.9944 418.4920 418.8492 0.0535 -1.0000 -1.0000 2411966 1579908327.70 151.4948 59.9985 32.0000 1.9935 1.9949 418.3279 418.6858 0.0537 -1.0000 -1.0000 2412056 1579908327.80 151.4948 59.9985 32.0000 1.9952 1.9966 418.5046 418.8633 0.0538 -1.0000 -1.0000 2412126 1579908327.90 151.4948 59.9985 32.0000 1.9930 1.9944 418.6645 419.0228 0.0537 -1.0000 -1.0000 2412186 1579908328.00 151.4948 59.9985 32.0000 1.9936 1.9950 418.7776 419.1360 0.0537 -1.0000 -1.0000 2412256 1579908328.10 151.4948 59.9985 32.0000 1.9947 1.9961 418.6167 418.9745 0.0536 -1.0000 -1.0000 2412316 1579908328.20 151.3718 59.9985 32.0000 1.9954 1.9968 418.5256 418.8851 0.0539 -1.0000 -1.0000 2412386 1579908328.30 151.3718 59.9985 32.0000 1.9939 1.9953 418.3003 418.6588 0.0538 -1.0000 -1.0000 2412596 1579908328.40 151.3718 59.9985 32.0000 1.9936 1.9950 418.3688 418.7275 0.0537 -1.0000 -1.0000 2412666 1579908328.50 151.3718 59.9985 32.0000 1.9950 1.9964 418.5778 418.9360 0.0537 -1.0000 -1.0000 2412726 1579908328.60 151.3718 59.9985 32.0000 1.9946 1.9960 418.4203 418.7796 0.0539 -1.0000 -1.0000 2412796 1579908328.70 151.3718 59.9985 32.0000 1.9940 1.9954 418.5938 418.9527 0.0538 -1.0000 -1.0000 2412856 1579908328.80 151.3718 59.9985 32.0000 1.9930 1.9944 418.5457 418.9034 0.0536 -1.0000 -1.0000 2412926 1579908328.90 151.3718 59.9985 32.0000 1.9937 1.9951 418.5444 418.9022 0.0537 -1.0000 -1.0000 2412996 1579908329.00 151.3718 59.9985 32.0000 1.9940 1.9954 418.4875 418.8454 0.0536 -1.0000 -1.0000 2413056 1579908329.10 151.3718 59.9985 32.0000 1.9940 1.9954 418.6438 419.0023 0.0537 -1.0000 -1.0000 2413116 1579908329.20 151.3718 59.9985 32.0000 1.9931 1.9945 418.5652 418.9223 0.0535 -1.0000 -1.0000 2413196 1579908329.30 151.5074 59.9985 32.0000 1.9946 1.9960 418.6788 419.0360 0.0535 -1.0000 -1.0000 2413256 1579908329.40 151.5474 59.9985 32.0000 1.9968 1.9982 418.1135 418.4703 0.0536 -1.0000 -1.0000 2413495 1579908329.50 151.5474 59.9985 32.0000 1.9961 1.9975 418.3654 418.7226 0.0536 -1.0000 -1.0000 2413555 1579908329.60 151.5474 59.9985 32.0000 1.9944 1.9959 418.4428 418.8009 0.0537 -1.0000 -1.0000 2413625 1579908329.70 151.5474 59.9985 32.0000 1.9940 1.9954 418.5674 418.9248 0.0536 -1.0000 -1.0000 2413695 1579908329.80 151.5474 59.9985 32.0000 1.9948 1.9962 418.7605 419.1181 0.0535 -1.0000 -1.0000 2413765 1579908329.90 151.5219 59.9982 32.0000 1.9949 1.9963 418.4808 418.8401 0.0538 -1.0000 -1.0000 2413985 1579908330.00 151.5219 59.9982 32.0000 1.9940 1.9954 418.4485 418.8070 0.0538 -1.0000 -1.0000 2414075 1579908330.10 151.5219 59.9982 32.0000 1.9955 1.9969 418.3983 418.7555 0.0535 -1.0000 -1.0000 2414135 1579908330.20 151.5219 59.9982 32.0000 1.9943 1.9957 418.5278 418.8864 0.0537 -1.0000 -1.0000 2414195 1579908330.30 151.5219 59.9982 32.0000 1.9943 1.9957 418.5527 418.9107 0.0536 -1.0000 -1.0000 2414275 1579908330.40 151.5219 59.9982 32.0000 1.9950 1.9964 418.7150 419.0738 0.0537 -1.0000 -1.0000 2414505 1579908330.50 151.5219 59.9982 32.0000 1.9940 1.9954 418.2956 418.6531 0.0536 -1.0000 -1.0000 2414565 1579908330.60 151.2393 59.9982 32.0000 1.9946 1.9960 418.3924 418.7502 0.0537 -1.0000 -1.0000 2414635 1579908330.70 151.2237 59.9982 32.0000 1.9942 1.9956 418.4771 418.8355 0.0537 -1.0000 -1.0000 2414705 1579908330.80 151.2237 59.9982 32.0000 1.9939 1.9953 418.4166 418.7738 0.0536 -1.0000 -1.0000 2414765 1579908330.90 151.2237 59.9982 32.0000 1.9921 1.9935 418.2544 418.6119 0.0536 -1.0000 -1.0000 2415015 1579908331.00 151.2237 59.9982 32.0000 1.9924 1.9938 418.1894 418.5464 0.0536 -1.0000 -1.0000 2415085 1579908331.10 151.2237 59.9982 32.0000 1.9943 1.9957 418.3406 418.6988 0.0537 -1.0000 -1.0000 2415145 1579908331.20 151.4081 59.9982 32.0000 1.9941 1.9955 418.4685 418.8260 0.0536 -1.0000 -1.0000 2415215 1579908331.30 151.4081 59.9982 32.0000 1.9945 1.9959 418.4887 418.8456 0.0536 -1.0000 -1.0000 2415274 1579908331.40 151.4081 59.9982 32.0000 1.9938 1.9953 418.4852 418.8434 0.0537 -1.0000 -1.0000 2415354 1579908331.50 151.4081 59.9982 32.0000 1.9930 1.9944 418.5944 418.9520 0.0536 -1.0000 -1.0000 2415414 1579908331.60 151.4081 59.9982 32.0000 1.9925 1.9939 418.2991 418.6571 0.0537 -1.0000 -1.0000 2415474 1579908331.70 151.3845 59.9982 32.0000 1.9952 1.9966 418.2393 418.5968 0.0536 -1.0000 -1.0000 2415554 1579908331.80 151.3845 59.9982 32.0000 1.9952 1.9966 418.4100 418.7672 0.0536 -1.0000 -1.0000 2415614 1579908331.90 151.3845 59.9982 32.0000 1.9952 1.9967 418.2802 418.6381 0.0537 -1.0000 -1.0000 2416224 1579908332.00 151.3845 59.9982 32.0000 1.9956 1.9970 418.3488 418.7079 0.0540 -1.0000 -1.0000 2416304 1579908332.10 151.3845 59.9982 32.0000 1.9954 1.9968 418.4580 418.8156 0.0536 -1.0000 -1.0000 2416364 1579908332.20 151.3845 59.9982 32.0000 1.9950 1.9964 418.3610 418.7193 0.0538 -1.0000 -1.0000 2416424 1579908332.30 151.4846 59.9982 32.0000 1.9936 1.9950 418.5305 418.8892 0.0538 -1.0000 -1.0000 2416504 1579908332.40 151.4846 59.9982 32.0000 1.9928 1.9942 418.5001 418.8580 0.0536 -1.0000 -1.0000 2416564 1579908332.50 151.4846 59.9982 32.0000 1.9928 1.9942 418.4618 418.8188 0.0536 -1.0000 -1.0000 2416744 1579908332.60 151.4846 59.9982 32.0000 1.9945 1.9959 418.6154 418.9752 0.0539 -1.0000 -1.0000 2416824 1579908332.70 151.4846 59.9982 32.0000 1.9952 1.9966 418.3704 418.7287 0.0536 -1.0000 -1.0000 2416884 1579908332.80 151.4846 59.9982 32.0000 1.9967 1.9981 418.3906 418.7479 0.0537 -1.0000 -1.0000 2416954 1579908332.90 151.2603 59.9982 32.0000 1.9944 1.9958 418.5016 418.8600 0.0537 -1.0000 -1.0000 2417024 1579908333.00 151.2603 59.9982 32.0000 1.9943 1.9957 418.2064 418.5638 0.0537 -1.0000 -1.0000 2417133 1579908333.10 151.2603 59.9982 32.0000 1.9926 1.9940 418.2713 418.6298 0.0538 -1.0000 -1.0000 2417203 1579908333.20 151.2603 59.9982 32.0000 1.9928 1.9942 418.1273 418.4846 0.0537 -1.0000 -1.0000 2417273 1579908333.30 151.2603 59.9982 32.0000 1.9947 1.9961 418.2303 418.5884 0.0536 -1.0000 -1.0000 2417333 1579908333.40 151.4768 59.9982 32.0000 1.9958 1.9972 418.3572 418.7149 0.0537 -1.0000 -1.0000 2417413 1579908333.50 151.4768 59.9982 32.0000 1.9945 1.9959 418.3868 418.7432 0.0535 -1.0000 -1.0000 2417473 1579908333.60 151.4768 59.9982 32.0000 1.9948 1.9962 418.3519 418.7095 0.0537 -1.0000 -1.0000 2417533 1579908333.70 151.4768 59.9982 32.0000 1.9944 1.9958 418.2421 418.6001 0.0537 -1.0000 -1.0000 2417613 1579908333.80 151.4768 59.9982 32.0000 1.9950 1.9964 418.6683 419.0270 0.0538 -1.0000 -1.0000 2417673 1579908333.90 151.4768 59.9982 32.0000 1.9942 1.9956 418.6451 419.0038 0.0537 -1.0000 -1.0000 2417733 1579908334.00 151.4783 59.9982 32.0000 1.9947 1.9961 418.7314 419.0899 0.0538 -1.0000 -1.0000 2418023 1579908334.10 151.4783 59.9982 32.0000 1.9971 1.9985 418.4380 418.7966 0.0537 -1.0000 -1.0000 2418083 1579908334.20 151.4783 59.9982 32.0000 1.9945 1.9959 418.3255 418.6832 0.0536 -1.0000 -1.0000 2418143 1579908334.30 151.4783 59.9982 32.0000 1.9955 1.9969 418.3044 418.6634 0.0538 -1.0000 -1.0000 2418213 1579908334.40 151.4783 59.9982 32.0000 1.9949 1.9963 418.2910 418.6497 0.0538 -1.0000 -1.0000 2418283 1579908334.50 151.5642 59.9982 32.0000 1.9946 1.9961 418.3344 418.6916 0.0536 -1.0000 -1.0000 2418613 1579908334.60 151.6035 59.9982 32.0000 1.9956 1.9970 418.4645 418.8226 0.0536 -1.0000 -1.0000 2418683 1579908334.70 151.6035 59.9982 32.0000 1.9962 1.9976 418.6966 419.0553 0.0539 -1.0000 -1.0000 2418743 1579908334.80 151.6035 59.9982 32.0000 1.9955 1.9969 418.7807 419.1392 0.0537 -1.0000 -1.0000 2418823 1579908334.90 151.6035 59.9982 32.0000 1.9952 1.9966 418.4102 418.7682 0.0537 -1.0000 -1.0000 2418903 1579908335.00 151.6035 59.9982 32.0000 1.9960 1.9974 418.3393 418.6968 0.0535 -1.0000 -1.0000 2419072 1579908335.10 151.5974 59.9987 32.0000 1.9947 1.9961 418.2560 418.6149 0.0538 -1.0000 -1.0000 2419132 1579908335.20 151.5581 60.0019 32.0000 1.9952 1.9966 418.2285 418.5871 0.0538 -1.0000 -1.0000 2419213 1579908335.30 151.5581 60.0019 32.0000 1.9955 1.9969 418.3434 418.7020 0.0538 -1.0000 -1.0000 2419272 1579908335.40 151.5581 60.0019 32.0000 1.9950 1.9964 418.2041 418.5632 0.0538 -1.0000 -1.0000 2419342 1579908335.50 151.5581 60.0019 32.0000 1.9961 1.9975 418.3413 418.7001 0.0539 -1.0000 -1.0000 2419592 1579908335.60 151.5581 60.0019 32.0000 1.9954 1.9968 418.4561 418.8152 0.0537 -1.0000 -1.0000 2419652 1579908335.70 151.5622 60.0019 32.0000 1.9941 1.9955 418.6447 419.0015 0.0535 -1.0000 -1.0000 2419732 1579908335.80 151.5622 60.0019 32.0000 1.9945 1.9960 418.6923 419.0509 0.0538 -1.0000 -1.0000 2419792 1579908335.90 151.5622 60.0019 32.0000 1.9946 1.9960 418.7818 419.1413 0.0538 -1.0000 -1.0000 2419852 1579908336.00 151.5622 60.0019 32.0000 1.9945 1.9959 418.4014 418.7583 0.0535 -1.0000 -1.0000 2420142 1579908336.10 151.5622 60.0019 32.0000 1.9943 1.9957 418.3858 418.7442 0.0538 -1.0000 -1.0000 2420202 1579908336.20 151.5446 60.0019 32.0000 1.9953 1.9967 418.3590 418.7170 0.0537 -1.0000 -1.0000 2420262 1579908336.30 151.5338 60.0019 32.0000 1.9958 1.9972 418.2506 418.6088 0.0537 -1.0000 -1.0000 2420342 1579908336.40 151.5338 60.0019 32.0000 1.9959 1.9973 418.3898 418.7489 0.0538 -1.0000 -1.0000 2420402 1579908336.50 151.5338 60.0019 32.0000 1.9965 1.9979 418.3336 418.6917 0.0538 -1.0000 -1.0000 2420462 1579908336.60 151.5338 60.0019 32.0000 1.9954 1.9969 418.4841 418.8429 0.0538 -1.0000 -1.0000 2420852 1579908336.70 151.5338 60.0019 32.0000 1.9946 1.9960 418.8127 419.1695 0.0536 -1.0000 -1.0000 2420912 1579908336.80 151.6191 60.0019 32.0000 1.9938 1.9952 418.6539 419.0123 0.0537 -1.0000 -1.0000 2420971 1579908336.90 151.6191 60.0019 32.0000 1.9945 1.9959 418.6459 419.0037 0.0537 -1.0000 -1.0000 2421051 1579908337.00 151.6191 60.0019 32.0000 1.9967 1.9981 418.4514 418.8109 0.0538 -1.0000 -1.0000 2421112 1579908337.10 151.6191 60.0019 32.0000 1.9956 1.9970 418.5022 418.8608 0.0538 -1.0000 -1.0000 2421351 1579908337.20 151.6191 60.0019 32.0000 1.9943 1.9957 418.5877 418.9467 0.0537 -1.0000 -1.0000 2421421 1579908337.30 151.6191 60.0019 32.0000 1.9938 1.9952 418.5726 418.9294 0.0535 -1.0000 -1.0000 2421491 1579908337.40 151.3896 60.0019 32.0000 1.9955 1.9969 418.4448 418.8027 0.0537 -1.0000 -1.0000 2421571 1579908337.50 151.3896 60.0019 32.0000 1.9967 1.9981 418.2878 418.6466 0.0538 -1.0000 -1.0000 2421631 1579908337.60 151.3896 60.0019 32.0000 1.9959 1.9973 418.2470 418.6055 0.0538 -1.0000 -1.0000 2421811 1579908337.70 151.3896 60.0019 32.0000 1.9945 1.9959 418.3143 418.6723 0.0537 -1.0000 -1.0000 2421881 1579908337.80 151.3896 60.0019 32.0000 1.9938 1.9952 418.5304 418.8888 0.0537 -1.0000 -1.0000 2421941 1579908337.90 151.4771 60.0019 32.0000 1.9943 1.9957 418.7043 419.0626 0.0537 -1.0000 -1.0000 2422011 1579908338.00 151.4771 60.0019 32.0000 1.9928 1.9942 418.7870 419.1465 0.0538 -1.0000 -1.0000 2422081 1579908338.10 151.4771 60.0019 32.0000 1.9956 1.9970 418.5172 418.8753 0.0536 -1.0000 -1.0000 2422301 1579908338.20 151.4771 60.0019 32.0000 1.9967 1.9981 418.2737 418.6319 0.0538 -1.0000 -1.0000 2422361 1579908338.30 151.4771 60.0019 32.0000 1.9959 1.9973 418.3433 418.7000 0.0536 -1.0000 -1.0000 2422441 1579908338.40 151.4771 60.0019 32.0000 1.9938 1.9952 418.4657 418.8233 0.0535 -1.0000 -1.0000 2422501 1579908338.50 151.7221 60.0019 32.0000 1.9953 1.9967 418.5682 418.9257 0.0537 -1.0000 -1.0000 2422561 1579908338.60 151.7221 60.0019 32.0000 1.9944 1.9958 418.5227 418.8813 0.0538 -1.0000 -1.0000 2422751 1579908338.70 151.7221 60.0019 32.0000 1.9972 1.9986 418.2974 418.6562 0.0537 -1.0000 -1.0000 2422821 1579908338.80 151.7221 60.0019 32.0000 1.9966 1.9980 418.1975 418.5548 0.0536 -1.0000 -1.0000 2422891 1579908338.90 151.7221 60.0019 32.0000 1.9963 1.9977 418.8200 419.1781 0.0537 -1.0000 -1.0000 2422960 1579908339.00 151.5933 60.0019 32.0000 1.9941 1.9955 418.5586 418.9171 0.0537 -1.0000 -1.0000 2423021 1579908339.10 151.5487 60.0019 32.0000 1.9950 1.9964 418.3582 418.7152 0.0536 -1.0000 -1.0000 2423520 1579908339.20 151.5487 60.0019 32.0000 1.9947 1.9961 418.4036 418.7614 0.0537 -1.0000 -1.0000 2423590 1579908339.30 151.5487 60.0019 32.0000 1.9941 1.9955 418.2785 418.6374 0.0539 -1.0000 -1.0000 2423650 1579908339.40 151.5487 60.0019 32.0000 1.9943 1.9958 418.3074 418.6655 0.0537 -1.0000 -1.0000 2423730 1579908339.50 151.5487 60.0019 32.0000 1.9955 1.9969 418.4747 418.8327 0.0537 -1.0000 -1.0000 2423790 1579908339.60 151.7471 60.0019 32.0000 1.9945 1.9959 418.8245 419.1822 0.0536 -1.0000 -1.0000 2423850 1579908339.70 151.7471 60.0019 32.0000 1.9950 1.9964 418.6184 418.9759 0.0536 -1.0000 -1.0000 2423920 1579908339.80 151.7471 60.0019 32.0000 1.9963 1.9977 418.5450 418.9037 0.0539 -1.0000 -1.0000 2423990 1579908339.90 151.7471 60.0019 32.0000 1.9952 1.9966 418.1948 418.5534 0.0538 -1.0000 -1.0000 2424050 1579908340.00 151.7471 60.0019 32.0000 1.9958 1.9972 418.5770 418.9362 0.0538 -1.0000 -1.0000 2424120 1579908340.10 151.7471 60.0019 32.0000 1.9947 1.9961 418.7994 419.1588 0.0538 -1.0000 -1.0000 2424180 1579908340.20 151.3861 59.9998 32.0000 1.9945 1.9959 418.5928 418.9500 0.0536 -1.0000 -1.0000 2424739 1579908340.30 151.3861 59.9998 32.0000 1.9931 1.9946 418.6697 419.0287 0.0538 -1.0000 -1.0000 2424810 1579908340.40 151.3861 59.9998 32.0000 1.9943 1.9957 418.3774 418.7367 0.0539 -1.0000 -1.0000 2424869 1579908340.50 151.3861 59.9998 32.0000 1.9938 1.9952 418.4499 418.8079 0.0537 -1.0000 -1.0000 2424939 1579908340.60 151.3861 59.9998 32.0000 1.9934 1.9948 418.4834 418.8420 0.0537 -1.0000 -1.0000 2425010 1579908340.70 151.4825 59.9998 32.0000 1.9936 1.9950 418.3319 418.6908 0.0538 -1.0000 -1.0000 2425069 1579908340.80 151.5548 59.9998 32.0000 1.9931 1.9945 418.3861 418.7428 0.0535 -1.0000 -1.0000 2425129 1579908340.90 151.5548 59.9998 32.0000 1.9945 1.9959 418.4096 418.7681 0.0538 -1.0000 -1.0000 2425209 1579908341.00 151.5548 59.9998 32.0000 1.9959 1.9974 418.4448 418.8019 0.0536 -1.0000 -1.0000 2425269 1579908341.10 151.5548 59.9998 32.0000 1.9934 1.9948 418.4487 418.8073 0.0538 -1.0000 -1.0000 2425339 1579908341.20 151.5548 59.9998 32.0000 1.9931 1.9946 418.3783 418.7361 0.0536 -1.0000 -1.0000 2425479 1579908341.30 151.5548 59.9998 32.0000 1.9930 1.9944 418.4729 418.8328 0.0539 -1.0000 -1.0000 2425539 1579908341.40 151.5345 59.9998 32.0000 1.9935 1.9949 418.4480 418.8059 0.0537 -1.0000 -1.0000 2425619 1579908341.50 151.5246 59.9998 32.0000 1.9937 1.9951 418.5800 418.9387 0.0538 -1.0000 -1.0000 2425679 1579908341.60 151.5246 59.9998 32.0000 1.9947 1.9961 418.6355 418.9949 0.0538 -1.0000 -1.0000 2425739 1579908341.70 151.5246 59.9998 32.0000 1.9950 1.9964 418.6565 419.0150 0.0538 -1.0000 -1.0000 2425849 1579908341.80 151.5246 59.9998 32.0000 1.9966 1.9980 418.5686 418.9271 0.0537 -1.0000 -1.0000 2425909 1579908341.90 151.5246 59.9998 32.0000 1.9964 1.9978 418.4286 418.7875 0.0538 -1.0000 -1.0000 2425979 1579908342.00 151.5246 59.9998 32.0000 1.9948 1.9962 418.3207 418.6793 0.0538 -1.0000 -1.0000 2426049 1579908342.10 151.5246 59.9998 32.0000 1.9948 1.9962 418.2422 418.6010 0.0538 -1.0000 -1.0000 2426109 1579908342.20 151.5246 59.9998 32.0000 1.9951 1.9965 418.5284 418.8873 0.0538 -1.0000 -1.0000 2426379 1579908342.30 151.5246 59.9998 32.0000 1.9942 1.9956 418.3911 418.7496 0.0538 -1.0000 -1.0000 2426449 1579908342.40 151.5246 59.9998 32.0000 1.9943 1.9957 418.4803 418.8377 0.0536 -1.0000 -1.0000 2426519 1579908342.50 151.5319 59.9998 32.0000 1.9949 1.9963 418.5138 418.8714 0.0537 -1.0000 -1.0000 2426578 1579908342.60 151.7447 59.9998 32.0000 1.9962 1.9976 418.5708 418.9295 0.0538 -1.0000 -1.0000 2426648 1579908342.70 151.7447 59.9998 32.0000 1.9965 1.9979 418.4587 418.8179 0.0539 -1.0000 -1.0000 2426848 1579908342.80 151.7447 59.9998 32.0000 1.9965 1.9979 418.3074 418.6659 0.0537 -1.0000 -1.0000 2426908 1579908342.90 151.7447 59.9998 32.0000 1.9969 1.9983 418.4731 418.8314 0.0537 -1.0000 -1.0000 2426978 1579908343.00 151.7447 59.9998 32.0000 1.9948 1.9962 418.7679 419.1261 0.0537 -1.0000 -1.0000 2427048 1579908343.10 151.7447 59.9998 32.0000 1.9939 1.9954 418.6236 418.9824 0.0538 -1.0000 -1.0000 2427108 1579908343.20 151.2417 59.9998 32.0000 1.9945 1.9959 418.4617 418.8197 0.0537 -1.0000 -1.0000 2427178 1579908343.30 151.2417 59.9998 32.0000 1.9945 1.9959 418.2713 418.6290 0.0537 -1.0000 -1.0000 2427238 1579908343.40 151.2417 59.9998 32.0000 1.9938 1.9952 418.1937 418.5512 0.0536 -1.0000 -1.0000 2427318 1579908343.50 151.2417 59.9998 32.0000 1.9965 1.9979 418.1497 418.5072 0.0537 -1.0000 -1.0000 2427388 1579908343.60 151.2417 59.9998 32.0000 1.9963 1.9977 418.3833 418.7415 0.0537 -1.0000 -1.0000 2427448 1579908343.70 151.4557 59.9998 32.0000 1.9971 1.9985 418.6074 418.9661 0.0538 -1.0000 -1.0000 2427558 1579908343.80 151.4557 59.9998 32.0000 1.9947 1.9961 418.4575 418.8160 0.0537 -1.0000 -1.0000 2427628 1579908343.90 151.4557 59.9998 32.0000 1.9935 1.9949 418.5013 418.8596 0.0537 -1.0000 -1.0000 2427688 1579908344.00 151.4557 59.9998 32.0000 1.9942 1.9956 418.4871 418.8451 0.0537 -1.0000 -1.0000 2427758 1579908344.10 151.4557 59.9998 32.0000 1.9925 1.9939 418.4850 418.8438 0.0538 -1.0000 -1.0000 2427818 1579908344.20 151.4557 59.9998 32.0000 1.9929 1.9943 418.5092 418.8683 0.0539 -1.0000 -1.0000 2427888 1579908344.30 151.2893 59.9998 32.0000 1.9943 1.9957 418.4588 418.8181 0.0538 -1.0000 -1.0000 2428068 1579908344.40 151.2893 59.9998 32.0000 1.9927 1.9941 418.5341 418.8930 0.0539 -1.0000 -1.0000 2428138 1579908344.50 151.2893 59.9998 32.0000 1.9941 1.9955 418.5788 418.9380 0.0538 -1.0000 -1.0000 2428198 1579908344.60 151.2893 59.9998 32.0000 1.9921 1.9935 418.4587 418.8182 0.0538 -1.0000 -1.0000 2428278 1579908344.70 151.2893 59.9998 32.0000 1.9941 1.9955 418.4009 418.7588 0.0537 -1.0000 -1.0000 2428338 1579908344.80 151.2893 59.9998 32.0000 1.9954 1.9968 418.3827 418.7412 0.0538 -1.0000 -1.0000 2428577 1579908344.90 151.5712 60.0022 32.0000 1.9950 1.9964 418.4005 418.7600 0.0539 -1.0000 -1.0000 2428657 1579908345.00 151.5712 60.0022 32.0000 1.9964 1.9978 418.4370 418.7964 0.0539 -1.0000 -1.0000 2428717 1579908345.10 151.5712 60.0022 32.0000 1.9970 1.9984 418.4636 418.8222 0.0538 -1.0000 -1.0000 2428777 1579908345.20 151.5712 60.0022 32.0000 1.9958 1.9972 418.5027 418.8619 0.0539 -1.0000 -1.0000 2428847 1579908345.30 151.5712 60.0022 32.0000 1.9943 1.9957 418.3943 418.7527 0.0537 -1.0000 -1.0000 2429077 1579908345.40 151.5712 60.0022 32.0000 1.9942 1.9956 418.3686 418.7274 0.0538 -1.0000 -1.0000 2429147 1579908345.50 151.5712 60.0022 32.0000 1.9940 1.9954 418.4973 418.8560 0.0538 -1.0000 -1.0000 2429207 1579908345.60 151.5712 60.0022 32.0000 1.9948 1.9962 418.5833 418.9425 0.0538 -1.0000 -1.0000 2429287 1579908345.70 151.5712 60.0022 32.0000 1.9957 1.9971 418.7805 419.1395 0.0539 -1.0000 -1.0000 2429357 1579908345.80 151.5712 60.0022 32.0000 1.9956 1.9970 418.5463 418.9058 0.0539 -1.0000 -1.0000 2429817 1579908345.90 151.5872 60.0022 32.0000 1.9974 1.9988 418.2806 418.6387 0.0538 -1.0000 -1.0000 2429877 1579908346.00 151.7396 60.0022 32.0000 1.9964 1.9978 418.3239 418.6829 0.0537 -1.0000 -1.0000 2429947 1579908346.10 151.7396 60.0022 32.0000 1.9951 1.9965 418.3159 418.6735 0.0537 -1.0000 -1.0000 2430007 1579908346.20 151.7396 60.0022 32.0000 1.9932 1.9946 418.4804 418.8398 0.0538 -1.0000 -1.0000 2430087 1579908346.30 151.7396 60.0022 32.0000 1.9925 1.9939 418.4928 418.8507 0.0536 -1.0000 -1.0000 2430357 1579908346.40 151.7396 60.0022 32.0000 1.9940 1.9954 418.6197 418.9799 0.0539 -1.0000 -1.0000 2430426 1579908346.50 151.3306 60.0022 32.0000 1.9953 1.9967 418.6660 419.0236 0.0536 -1.0000 -1.0000 2430487 1579908346.60 151.3306 60.0022 32.0000 1.9945 1.9959 418.6086 418.9669 0.0537 -1.0000 -1.0000 2430556 1579908346.70 151.3306 60.0022 32.0000 1.9956 1.9971 418.6925 419.0526 0.0539 -1.0000 -1.0000 2430626 1579908346.80 151.3306 60.0022 32.0000 1.9973 1.9987 418.4342 418.7940 0.0540 -1.0000 -1.0000 2430846 1579908346.90 151.3306 60.0022 32.0000 1.9957 1.9971 418.5833 418.9419 0.0536 -1.0000 -1.0000 2430916 1579908347.00 151.6326 60.0022 32.0000 1.9947 1.9961 418.7317 419.0901 0.0537 -1.0000 -1.0000 2430986 1579908347.10 151.4074 60.0022 32.0000 1.9938 1.9952 418.5890 418.9476 0.0538 -1.0000 -1.0000 2431046 1579908347.20 151.4074 60.0022 32.0000 1.9939 1.9953 418.5172 418.8758 0.0537 -1.0000 -1.0000 2431116 1579908347.30 151.4074 60.0022 32.0000 1.9942 1.9956 418.5082 418.8662 0.0537 -1.0000 -1.0000 2431306 1579908347.40 151.4074 60.0022 32.0000 1.9942 1.9956 418.4257 418.7845 0.0538 -1.0000 -1.0000 2431376 1579908347.50 151.4074 60.0022 32.0000 1.9943 1.9957 418.3876 418.7460 0.0537 -1.0000 -1.0000 2431436 1579908347.60 151.3984 60.0022 32.0000 1.9955 1.9970 418.4788 418.8368 0.0537 -1.0000 -1.0000 2431506 1579908347.70 151.3984 60.0022 32.0000 1.9946 1.9961 418.3651 418.7228 0.0536 -1.0000 -1.0000 2431576 1579908347.80 151.3984 60.0022 32.0000 1.9941 1.9955 418.4901 418.8490 0.0538 -1.0000 -1.0000 2431826 1579908347.90 151.3984 60.0022 32.0000 1.9934 1.9948 418.4279 418.7865 0.0537 -1.0000 -1.0000 2431886 1579908348.00 151.3984 60.0022 32.0000 1.9932 1.9946 418.4191 418.7780 0.0539 -1.0000 -1.0000 2431956 1579908348.10 151.3984 60.0022 32.0000 1.9944 1.9958 418.4287 418.7886 0.0539 -1.0000 -1.0000 2432026 1579908348.20 151.3984 60.0022 32.0000 1.9941 1.9955 418.5448 418.9030 0.0536 -1.0000 -1.0000 2432086 1579908348.30 151.3984 60.0022 32.0000 1.9942 1.9956 418.4696 418.8260 0.0535 -1.0000 -1.0000 2432875 1579908348.40 151.3984 60.0022 32.0000 1.9934 1.9948 418.4637 418.8227 0.0538 -1.0000 -1.0000 2432935 1579908348.50 151.3984 60.0022 32.0000 1.9954 1.9968 418.6502 419.0097 0.0539 -1.0000 -1.0000 2433006 1579908348.60 151.3984 60.0022 32.0000 1.9965 1.9979 418.5159 418.8753 0.0539 -1.0000 -1.0000 2433075 1579908348.70 151.5136 60.0022 32.0000 1.9967 1.9982 418.5401 418.8997 0.0539 -1.0000 -1.0000 2433135 1579908348.80 151.5401 60.0022 32.0000 1.9949 1.9963 418.6592 419.0180 0.0537 -1.0000 -1.0000 2433205 1579908348.90 151.5401 60.0022 32.0000 1.9937 1.9951 418.7190 419.0772 0.0538 -1.0000 -1.0000 2433275 1579908349.00 151.5401 60.0022 32.0000 1.9933 1.9947 418.6206 418.9804 0.0539 -1.0000 -1.0000 2433335 1579908349.10 151.5401 60.0022 32.0000 1.9938 1.9952 418.5115 418.8699 0.0537 -1.0000 -1.0000 2433405 1579908349.20 151.5353 60.0022 32.0000 1.9966 1.9980 418.3804 418.7383 0.0537 -1.0000 -1.0000 2433475 1579908349.30 151.4016 60.0022 32.0000 1.9956 1.9970 418.3452 418.7036 0.0538 -1.0000 -1.0000 2433535 1579908349.40 151.4016 60.0022 32.0000 1.9950 1.9964 418.2461 418.6045 0.0538 -1.0000 -1.0000 2433615 1579908349.50 151.4016 60.0022 32.0000 1.9939 1.9953 418.4660 418.8263 0.0540 -1.0000 -1.0000 2433675 1579908349.60 151.4016 60.0022 32.0000 1.9935 1.9949 418.5451 418.9041 0.0537 -1.0000 -1.0000 2433735 1579908349.70 151.4016 60.0022 32.0000 1.9934 1.9948 418.4547 418.8128 0.0537 -1.0000 -1.0000 2433815 1579908349.80 151.5361 60.0027 32.0000 1.9944 1.9958 418.5457 418.9044 0.0538 -1.0000 -1.0000 2433875 1579908349.90 151.5361 60.0027 32.0000 1.9943 1.9957 418.7236 419.0826 0.0538 -1.0000 -1.0000 2433935 1579908350.00 151.5361 60.0027 32.0000 1.9948 1.9962 418.6930 419.0527 0.0539 -1.0000 -1.0000 2434025 1579908350.10 151.5361 60.0027 32.0000 1.9963 1.9977 418.7444 419.1037 0.0539 -1.0000 -1.0000 2434095 1579908350.20 151.5361 60.0027 32.0000 1.9964 1.9978 418.4812 418.8391 0.0536 -1.0000 -1.0000 2434155 1579908350.30 151.5361 60.0027 32.0000 1.9962 1.9976 418.4370 418.7954 0.0537 -1.0000 -1.0000 2434225 1579908350.40 151.5361 60.0027 32.0000 1.9949 1.9963 418.3908 418.7492 0.0537 -1.0000 -1.0000 2434285 1579908350.50 151.5853 60.0027 32.0000 1.9942 1.9956 418.6318 418.9901 0.0537 -1.0000 -1.0000 2434355 1579908350.60 151.5713 60.0027 32.0000 1.9931 1.9945 418.6458 419.0034 0.0536 -1.0000 -1.0000 2434425 1579908350.70 151.5713 60.0027 32.0000 1.9946 1.9960 418.7295 419.0877 0.0537 -1.0000 -1.0000 2434485 1579908350.80 151.5713 60.0027 32.0000 1.9945 1.9959 418.4390 418.7975 0.0537 -1.0000 -1.0000 2434544 1579908350.90 151.5713 60.0027 32.0000 1.9944 1.9958 418.1965 418.5546 0.0538 -1.0000 -1.0000 2435254 1579908351.00 151.5305 60.0027 32.0000 1.9963 1.9977 418.2523 418.6104 0.0537 -1.0000 -1.0000 2435314 1579908351.10 151.3658 60.0027 32.0000 1.9958 1.9972 418.3208 418.6790 0.0537 -1.0000 -1.0000 2435384 1579908351.20 151.3658 60.0027 32.0000 1.9951 1.9965 418.2880 418.6454 0.0536 -1.0000 -1.0000 2435454 1579908351.30 151.3658 60.0027 32.0000 1.9948 1.9962 418.6316 418.9904 0.0538 -1.0000 -1.0000 2435524 1579908351.40 151.3658 60.0027 32.0000 1.9950 1.9964 418.5538 418.9117 0.0537 -1.0000 -1.0000 2435604 1579908351.50 151.3658 60.0027 32.0000 1.9934 1.9948 418.4968 418.8545 0.0536 -1.0000 -1.0000 2435664 1579908351.60 151.3658 60.0027 32.0000 1.9948 1.9962 418.4984 418.8570 0.0537 -1.0000 -1.0000 2435734 1579908351.70 151.3658 60.0027 32.0000 1.9935 1.9949 418.6398 418.9984 0.0538 -1.0000 -1.0000 2435804 1579908351.80 151.3658 60.0027 32.0000 1.9940 1.9954 418.5158 418.8743 0.0537 -1.0000 -1.0000 2435864 1579908351.90 151.3658 60.0027 32.0000 1.9945 1.9959 418.6332 418.9919 0.0537 -1.0000 -1.0000 2435924 1579908352.00 151.3658 60.0027 32.0000 1.9961 1.9975 418.4286 418.7860 0.0536 -1.0000 -1.0000 2436004 1579908352.10 151.5736 60.0027 32.0000 1.9958 1.9972 418.5081 418.8669 0.0538 -1.0000 -1.0000 2436064 1579908352.20 151.5736 60.0027 32.0000 1.9957 1.9971 418.5094 418.8680 0.0537 -1.0000 -1.0000 2436124 1579908352.30 151.5736 60.0027 32.0000 1.9968 1.9982 418.3907 418.7493 0.0538 -1.0000 -1.0000 2436194 1579908352.40 151.5736 60.0027 32.0000 1.9952 1.9966 418.3795 418.7371 0.0536 -1.0000 -1.0000 2436264 1579908352.50 151.5736 60.0027 32.0000 1.9951 1.9965 418.4331 418.7916 0.0538 -1.0000 -1.0000 2436324 1579908352.60 151.5736 60.0027 32.0000 1.9940 1.9954 418.2290 418.5879 0.0538 -1.0000 -1.0000 2436404 1579908352.70 151.5736 60.0027 32.0000 1.9943 1.9957 418.3635 418.7217 0.0537 -1.0000 -1.0000 2436463 1579908352.80 151.5736 60.0027 32.0000 1.9927 1.9941 418.5364 418.8941 0.0536 -1.0000 -1.0000 2436523 1579908352.90 151.5736 60.0027 32.0000 1.9942 1.9956 418.5660 418.9251 0.0538 -1.0000 -1.0000 2436603 1579908353.00 151.5736 60.0027 32.0000 1.9950 1.9964 418.6893 419.0468 0.0536 -1.0000 -1.0000 2437083 1579908353.10 151.5736 60.0027 32.0000 1.9959 1.9973 418.8490 419.2080 0.0538 -1.0000 -1.0000 2437143 1579908353.20 151.5011 60.0027 32.0000 1.9961 1.9975 418.6833 419.0419 0.0538 -1.0000 -1.0000 2437213 1579908353.30 151.5011 60.0027 32.0000 1.9959 1.9973 418.5623 418.9207 0.0537 -1.0000 -1.0000 2437283 1579908353.40 151.5011 60.0027 32.0000 1.9933 1.9947 418.4593 418.8179 0.0538 -1.0000 -1.0000 2437353 1579908353.50 151.5011 60.0027 32.0000 1.9951 1.9965 418.2662 418.6241 0.0537 -1.0000 -1.0000 2437593 1579908353.60 151.5011 60.0027 32.0000 1.9946 1.9960 418.2732 418.6311 0.0537 -1.0000 -1.0000 2437663 1579908353.70 151.5011 60.0027 32.0000 1.9968 1.9982 418.3091 418.6672 0.0537 -1.0000 -1.0000 2437733 1579908353.80 151.5430 60.0027 32.0000 1.9974 1.9989 418.1986 418.5569 0.0537 -1.0000 -1.0000 2437793 1579908353.90 151.5477 60.0027 32.0000 1.9958 1.9972 418.5715 418.9308 0.0539 -1.0000 -1.0000 2437863 1579908354.00 151.5477 60.0027 32.0000 1.9958 1.9972 418.6746 419.0321 0.0536 -1.0000 -1.0000 2438043 1579908354.10 151.5477 60.0027 32.0000 1.9953 1.9967 418.8275 419.1854 0.0536 -1.0000 -1.0000 2438103 1579908354.20 151.5477 60.0027 32.0000 1.9972 1.9986 418.6364 418.9951 0.0538 -1.0000 -1.0000 2438173 1579908354.30 151.5816 60.0027 32.0000 1.9955 1.9969 418.3146 418.6726 0.0537 -1.0000 -1.0000 2438243 1579908354.40 151.3946 60.0027 32.0000 1.9944 1.9958 418.1516 418.5095 0.0538 -1.0000 -1.0000 2438302 1579908354.50 151.3946 60.0027 32.0000 1.9954 1.9968 418.2803 418.6399 0.0539 -1.0000 -1.0000 2438592 1579908354.60 151.3946 60.0027 32.0000 1.9942 1.9956 418.7256 419.0843 0.0537 -1.0000 -1.0000 2438662 1579908354.70 151.3946 60.0027 32.0000 1.9947 1.9962 418.8225 419.1813 0.0538 -1.0000 -1.0000 2438722 1579908354.80 151.3946 60.0027 32.0000 1.9958 1.9972 418.7956 419.1534 0.0536 -1.0000 -1.0000 2438792 1579908354.90 151.3545 60.0020 32.0000 1.9961 1.9975 418.2853 418.6426 0.0536 -1.0000 -1.0000 2438862 1579908355.00 151.3545 60.0020 32.0000 1.9951 1.9965 418.1467 418.5049 0.0538 -1.0000 -1.0000 2439032 1579908355.10 151.3545 60.0020 32.0000 1.9944 1.9958 418.5153 418.8732 0.0536 -1.0000 -1.0000 2439102 1579908355.20 151.3545 60.0020 32.0000 1.9931 1.9945 418.6248 418.9821 0.0536 -1.0000 -1.0000 2439172 1579908355.30 151.3545 60.0020 32.0000 1.9934 1.9948 418.5622 418.9206 0.0537 -1.0000 -1.0000 2439232 1579908355.40 151.3607 60.0020 32.0000 1.9941 1.9955 418.6098 418.9679 0.0537 -1.0000 -1.0000 2439302 1579908355.50 151.4182 60.0020 32.0000 1.9946 1.9961 418.5308 418.8892 0.0537 -1.0000 -1.0000 2439372 1579908355.60 151.4182 60.0020 32.0000 1.9939 1.9953 418.5171 418.8746 0.0536 -1.0000 -1.0000 2439572 1579908355.70 151.4182 60.0020 32.0000 1.9942 1.9956 418.3453 418.7032 0.0537 -1.0000 -1.0000 2439642 1579908355.80 151.4182 60.0020 32.0000 1.9952 1.9966 418.3517 418.7094 0.0536 -1.0000 -1.0000 2439702 1579908355.90 151.4182 60.0020 32.0000 1.9945 1.9959 418.2382 418.5952 0.0536 -1.0000 -1.0000 2439762 1579908356.00 151.4182 60.0020 32.0000 1.9943 1.9957 418.3073 418.6645 0.0536 -1.0000 -1.0000 2439842 1579908356.10 151.4182 60.0020 32.0000 1.9941 1.9955 418.2999 418.6561 0.0533 -1.0000 -1.0000 2440022 1579908356.20 151.4182 60.0020 32.0000 1.9954 1.9968 418.3708 418.7282 0.0536 -1.0000 -1.0000 2440082 1579908356.30 151.4182 60.0020 32.0000 1.9939 1.9953 418.2991 418.6562 0.0536 -1.0000 -1.0000 2440152 1579908356.40 151.4182 60.0020 32.0000 1.9944 1.9958 418.4493 418.8074 0.0538 -1.0000 -1.0000 2440212 1579908356.50 151.4662 60.0020 32.0000 1.9940 1.9954 418.4761 418.8346 0.0538 -1.0000 -1.0000 2440281 1579908356.60 151.5583 60.0020 32.0000 1.9936 1.9950 418.5937 418.9521 0.0536 -1.0000 -1.0000 2440761 1579908356.70 151.5583 60.0020 32.0000 1.9954 1.9968 418.7784 419.1371 0.0538 -1.0000 -1.0000 2440831 1579908356.80 151.5583 60.0020 32.0000 1.9970 1.9984 418.1175 418.4759 0.0537 -1.0000 -1.0000 2440891 1579908356.90 151.5884 60.0020 32.0000 1.9948 1.9962 418.3384 418.6973 0.0539 -1.0000 -1.0000 2440961 1579908357.00 151.6937 60.0020 32.0000 1.9949 1.9963 418.4459 418.8039 0.0536 -1.0000 -1.0000 2441021 1579908357.10 151.2810 60.0020 32.0000 1.9940 1.9954 418.4482 418.8053 0.0536 -1.0000 -1.0000 2441091 1579908357.20 151.2810 60.0020 32.0000 1.9941 1.9955 418.5976 418.9553 0.0536 -1.0000 -1.0000 2441161 1579908357.30 151.2810 60.0020 32.0000 1.9932 1.9946 418.4906 418.8477 0.0536 -1.0000 -1.0000 2441221 1579908357.40 151.2810 60.0020 32.0000 1.9930 1.9945 418.5777 418.9363 0.0538 -1.0000 -1.0000 2441301 1579908357.50 151.2810 60.0020 32.0000 1.9946 1.9960 418.5910 418.9482 0.0535 -1.0000 -1.0000 2441361 1579908357.60 151.4646 60.0020 32.0000 1.9928 1.9942 418.5040 418.8611 0.0536 -1.0000 -1.0000 2441421 1579908357.70 151.5190 60.0020 32.0000 1.9939 1.9953 418.6157 418.9736 0.0536 -1.0000 -1.0000 2441491 1579908357.80 151.5190 60.0020 32.0000 1.9952 1.9967 418.5935 418.9523 0.0538 -1.0000 -1.0000 2441561 1579908357.90 151.5190 60.0020 32.0000 1.9955 1.9969 418.3868 418.7458 0.0539 -1.0000 -1.0000 2441621 1579908358.00 151.5190 60.0020 32.0000 1.9970 1.9984 418.2290 418.5870 0.0536 -1.0000 -1.0000 2441691 1579908358.10 151.5190 60.0020 32.0000 1.9957 1.9971 418.3712 418.7297 0.0538 -1.0000 -1.0000 2441871 1579908358.20 151.4438 60.0020 32.0000 1.9956 1.9971 418.4232 418.7812 0.0536 -1.0000 -1.0000 2441931 1579908358.30 151.4438 60.0020 32.0000 1.9947 1.9961 418.3451 418.7025 0.0536 -1.0000 -1.0000 2442001 1579908358.40 151.4438 60.0020 32.0000 1.9945 1.9959 418.4793 418.8372 0.0537 -1.0000 -1.0000 2442061 1579908358.50 151.4438 60.0020 32.0000 1.9950 1.9965 418.4612 418.8203 0.0539 -1.0000 -1.0000 2442131 1579908358.60 151.4438 60.0020 32.0000 1.9947 1.9961 418.1912 418.5493 0.0537 -1.0000 -1.0000 2442830 1579908358.70 151.3897 60.0020 32.0000 1.9948 1.9962 418.3374 418.6961 0.0538 -1.0000 -1.0000 2442890 1579908358.80 151.3857 60.0020 32.0000 1.9954 1.9968 418.4601 418.8176 0.0536 -1.0000 -1.0000 2442960 1579908358.90 151.3857 60.0020 32.0000 1.9946 1.9960 418.3611 418.7199 0.0537 -1.0000 -1.0000 2443030 1579908359.00 151.3857 60.0020 32.0000 1.9953 1.9967 418.4928 418.8500 0.0535 -1.0000 -1.0000 2443090 1579908359.10 151.3857 60.0020 32.0000 1.9962 1.9976 418.4908 418.8482 0.0536 -1.0000 -1.0000 2443350 1579908359.20 151.3857 60.0020 32.0000 1.9963 1.9977 418.6447 419.0025 0.0536 -1.0000 -1.0000 2443430 1579908359.30 151.3857 60.0020 32.0000 1.9964 1.9978 418.7054 419.0629 0.0535 -1.0000 -1.0000 2443490 1579908359.40 151.7185 60.0020 32.0000 1.9952 1.9966 418.8153 419.1743 0.0538 -1.0000 -1.0000 2443560 1579908359.50 151.7185 60.0020 32.0000 1.9976 1.9990 418.6691 419.0277 0.0538 -1.0000 -1.0000 2443630 1579908359.60 151.7185 60.0020 32.0000 1.9988 2.0003 418.4826 418.8406 0.0536 -1.0000 -1.0000 2443690 1579908359.70 151.7185 60.0020 32.0000 1.9957 1.9971 418.3315 418.6909 0.0539 -1.0000 -1.0000 2443760 1579908359.80 151.3304 60.0011 32.0000 1.9958 1.9972 418.3805 418.7385 0.0536 -1.0000 -1.0000 2443820 1579908359.90 151.3304 60.0011 32.0000 1.9950 1.9964 418.4201 418.7789 0.0538 -1.0000 -1.0000 2443890 1579908360.00 151.3304 60.0011 32.0000 1.9946 1.9960 418.4216 418.7790 0.0536 -1.0000 -1.0000 2443960 1579908360.10 151.3304 60.0011 32.0000 1.9944 1.9958 418.6181 418.9760 0.0536 -1.0000 -1.0000 2444090 1579908360.20 151.3304 60.0011 32.0000 1.9945 1.9959 418.6007 418.9592 0.0538 -1.0000 -1.0000 2444149 1579908360.30 151.3304 60.0011 32.0000 1.9947 1.9961 418.3763 418.7351 0.0538 -1.0000 -1.0000 2444220 1579908360.40 151.3304 60.0011 32.0000 1.9947 1.9961 418.4072 418.7651 0.0537 -1.0000 -1.0000 2444290 1579908360.50 151.3304 60.0011 32.0000 1.9952 1.9966 418.3111 418.6692 0.0537 -1.0000 -1.0000 2444349 1579908360.60 151.3304 60.0011 32.0000 1.9958 1.9972 418.3645 418.7221 0.0536 -1.0000 -1.0000 2444559 1579908360.70 151.3304 60.0011 32.0000 1.9946 1.9960 418.4160 418.7736 0.0536 -1.0000 -1.0000 2444619 1579908360.80 151.3304 60.0011 32.0000 1.9944 1.9958 418.3774 418.7351 0.0537 -1.0000 -1.0000 2444689 1579908360.90 151.3304 60.0011 32.0000 1.9966 1.9980 418.2346 418.5922 0.0536 -1.0000 -1.0000 2444759 1579908361.00 151.4682 60.0011 32.0000 1.9964 1.9978 418.3344 418.6925 0.0536 -1.0000 -1.0000 2444819 1579908361.10 151.5314 60.0011 32.0000 1.9972 1.9986 418.4236 418.7803 0.0536 -1.0000 -1.0000 2444879 1579908361.20 151.5314 60.0011 32.0000 1.9936 1.9950 418.7237 419.0816 0.0535 -1.0000 -1.0000 2445589 1579908361.30 151.5314 60.0011 32.0000 1.9957 1.9971 418.5849 418.9448 0.0540 -1.0000 -1.0000 2445659 1579908361.40 151.5314 60.0011 32.0000 1.9939 1.9953 418.3516 418.7100 0.0537 -1.0000 -1.0000 2445739 1579908361.50 151.5314 60.0011 32.0000 1.9949 1.9963 418.1883 418.5458 0.0536 -1.0000 -1.0000 2445799 1579908361.60 151.7036 60.0011 32.0000 1.9959 1.9973 418.2619 418.6202 0.0537 -1.0000 -1.0000 2445859 1579908361.70 151.7036 60.0011 32.0000 1.9960 1.9974 418.4709 418.8284 0.0536 -1.0000 -1.0000 2445928 1579908361.80 151.7036 60.0011 32.0000 1.9942 1.9956 418.8329 419.1914 0.0537 -1.0000 -1.0000 2445999 1579908361.90 151.7036 60.0011 32.0000 1.9946 1.9960 418.6785 419.0362 0.0537 -1.0000 -1.0000 2446058 1579908362.00 151.7036 60.0011 32.0000 1.9970 1.9984 418.4946 418.8530 0.0537 -1.0000 -1.0000 2446129 1579908362.10 151.4242 60.0011 32.0000 1.9956 1.9970 418.3255 418.6836 0.0537 -1.0000 -1.0000 2446199 1579908362.20 151.4242 60.0011 32.0000 1.9958 1.9973 418.3519 418.7094 0.0536 -1.0000 -1.0000 2446258 1579908362.30 151.4242 60.0011 32.0000 1.9941 1.9955 418.3461 418.7039 0.0537 -1.0000 -1.0000 2446338 1579908362.40 151.4242 60.0011 32.0000 1.9937 1.9951 418.3740 418.7326 0.0538 -1.0000 -1.0000 2446398 1579908362.50 151.4242 60.0011 32.0000 1.9956 1.9970 418.4881 418.8462 0.0537 -1.0000 -1.0000 2446458 1579908362.60 151.4068 60.0011 32.0000 1.9917 1.9931 418.4194 418.7769 0.0536 -1.0000 -1.0000 2446528 1579908362.70 151.3681 60.0011 32.0000 1.9918 1.9932 418.5064 418.8652 0.0538 -1.0000 -1.0000 2446598 1579908362.80 151.3681 60.0011 32.0000 1.9922 1.9936 418.3029 418.6614 0.0538 -1.0000 -1.0000 2446658 1579908362.90 151.3681 60.0011 32.0000 1.9928 1.9942 418.4189 418.7784 0.0539 -1.0000 -1.0000 2446738 1579908363.00 151.3681 60.0011 32.0000 1.9941 1.9956 418.3367 418.6954 0.0538 -1.0000 -1.0000 2446798 1579908363.10 151.3681 60.0011 32.0000 1.9947 1.9961 418.5475 418.9063 0.0538 -1.0000 -1.0000 2446858 1579908363.20 151.3681 60.0011 32.0000 1.9948 1.9962 418.7049 419.0645 0.0538 -1.0000 -1.0000 2446928 1579908363.30 151.5595 60.0011 32.0000 1.9954 1.9968 418.4597 418.8169 0.0536 -1.0000 -1.0000 2446998 1579908363.40 151.5658 60.0011 32.0000 1.9969 1.9983 418.3223 418.6802 0.0537 -1.0000 -1.0000 2447068 1579908363.50 151.5658 60.0011 32.0000 1.9963 1.9977 418.2351 418.5936 0.0538 -1.0000 -1.0000 2447128 1579908363.60 151.5658 60.0011 32.0000 1.9961 1.9975 418.4452 418.8041 0.0537 -1.0000 -1.0000 2447198 1579908363.70 151.5658 60.0011 32.0000 1.9937 1.9951 418.5948 418.9526 0.0536 -1.0000 -1.0000 2447578 1579908363.80 151.5456 60.0011 32.0000 1.9942 1.9956 418.5813 418.9392 0.0537 -1.0000 -1.0000 2447648 1579908363.90 151.4669 60.0011 32.0000 1.9952 1.9966 418.7741 419.1321 0.0537 -1.0000 -1.0000 2447708 1579908364.00 151.4669 60.0011 32.0000 1.9950 1.9964 418.6274 418.9863 0.0538 -1.0000 -1.0000 2447777 1579908364.10 151.4669 60.0011 32.0000 1.9945 1.9959 418.3822 418.7414 0.0538 -1.0000 -1.0000 2447837 1579908364.20 151.4669 60.0011 32.0000 1.9933 1.9947 418.3124 418.6704 0.0537 -1.0000 -1.0000 2448097 1579908364.30 151.4669 60.0011 32.0000 1.9948 1.9962 418.3080 418.6651 0.0536 -1.0000 -1.0000 2448167 1579908364.40 151.3797 60.0011 32.0000 1.9956 1.9970 418.3595 418.7179 0.0537 -1.0000 -1.0000 2448237 1579908364.50 151.3797 60.0011 32.0000 1.9954 1.9968 418.3044 418.6627 0.0538 -1.0000 -1.0000 2448297 1579908364.60 151.3797 60.0011 32.0000 1.9945 1.9959 418.2653 418.6228 0.0536 -1.0000 -1.0000 2448367 1579908364.70 151.3797 60.0011 32.0000 1.9955 1.9969 418.2354 418.5930 0.0537 -1.0000 -1.0000 2448427 1579908364.80 151.3797 60.0011 32.0000 1.9938 1.9952 418.4461 418.8050 0.0538 -1.0000 -1.0000 2448607 1579908364.90 151.4543 60.0020 32.0000 1.9930 1.9944 418.5579 418.9161 0.0537 -1.0000 -1.0000 2448677 1579908365.00 151.4916 60.0024 32.0000 1.9935 1.9949 418.6280 418.9857 0.0536 -1.0000 -1.0000 2448747 1579908365.10 151.4916 60.0024 32.0000 1.9939 1.9953 418.8997 419.2582 0.0537 -1.0000 -1.0000 2448807 1579908365.20 151.4916 60.0024 32.0000 1.9951 1.9966 418.4337 418.7918 0.0537 -1.0000 -1.0000 2448877 1579908365.30 151.4916 60.0024 32.0000 1.9964 1.9978 418.4297 418.7871 0.0536 -1.0000 -1.0000 2449117 1579908365.40 151.4916 60.0024 32.0000 1.9966 1.9980 418.1988 418.5553 0.0536 -1.0000 -1.0000 2449187 1579908365.50 151.6741 60.0024 32.0000 1.9959 1.9973 418.3827 418.7410 0.0537 -1.0000 -1.0000 2449247 1579908365.60 151.6741 60.0024 32.0000 1.9944 1.9958 418.6960 419.0547 0.0539 -1.0000 -1.0000 2449317 1579908365.70 151.6741 60.0024 32.0000 1.9950 1.9964 418.6214 418.9782 0.0535 -1.0000 -1.0000 2449387 1579908365.80 151.6741 60.0024 32.0000 1.9958 1.9972 418.2793 418.6371 0.0536 -1.0000 -1.0000 2449577 1579908365.90 151.6741 60.0024 32.0000 1.9954 1.9968 418.2747 418.6322 0.0536 -1.0000 -1.0000 2449636 1579908366.00 151.5595 60.0024 32.0000 1.9943 1.9957 418.4622 418.8211 0.0538 -1.0000 -1.0000 2449707 1579908366.10 151.5478 60.0024 32.0000 1.9945 1.9959 418.5490 418.9070 0.0537 -1.0000 -1.0000 2449766 1579908366.20 151.5478 60.0024 32.0000 1.9947 1.9961 418.7218 419.0803 0.0537 -1.0000 -1.0000 2449836 1579908366.30 151.5478 60.0024 32.0000 1.9960 1.9974 418.2218 418.5785 0.0536 -1.0000 -1.0000 2450086 1579908366.40 151.5478 60.0024 32.0000 1.9950 1.9964 418.2244 418.5827 0.0538 -1.0000 -1.0000 2450146 1579908366.50 151.5478 60.0024 32.0000 1.9940 1.9954 418.4104 418.7672 0.0534 -1.0000 -1.0000 2450206 1579908366.60 151.5344 60.0024 32.0000 1.9953 1.9967 418.7990 419.1574 0.0537 -1.0000 -1.0000 2450276 1579908366.70 151.5344 60.0024 32.0000 1.9944 1.9958 418.6148 418.9734 0.0538 -1.0000 -1.0000 2450336 1579908366.80 151.5344 60.0024 32.0000 1.9956 1.9970 418.5067 418.8648 0.0537 -1.0000 -1.0000 2450586 1579908366.90 151.5344 60.0024 32.0000 1.9943 1.9957 418.3484 418.7071 0.0537 -1.0000 -1.0000 2450656 1579908367.00 151.5344 60.0024 32.0000 1.9946 1.9960 418.2003 418.5576 0.0536 -1.0000 -1.0000 2450726 1579908367.10 151.5167 60.0024 32.0000 1.9954 1.9968 418.3474 418.7049 0.0536 -1.0000 -1.0000 2450786 1579908367.20 151.5153 60.0024 32.0000 1.9961 1.9975 418.4722 418.8302 0.0536 -1.0000 -1.0000 2450856 1579908367.30 151.5153 60.0024 32.0000 1.9954 1.9968 418.7377 419.0966 0.0538 -1.0000 -1.0000 2451286 1579908367.40 151.5153 60.0024 32.0000 1.9957 1.9971 418.5404 418.8991 0.0538 -1.0000 -1.0000 2451366 1579908367.50 151.5153 60.0024 32.0000 1.9964 1.9978 418.3555 418.7133 0.0536 -1.0000 -1.0000 2451426 1579908367.60 151.5153 60.0024 32.0000 1.9957 1.9971 418.2856 418.6433 0.0537 -1.0000 -1.0000 2451486 1579908367.70 151.6255 60.0024 32.0000 1.9954 1.9968 418.2253 418.5837 0.0538 -1.0000 -1.0000 2451565 1579908367.80 151.6255 60.0024 32.0000 1.9944 1.9958 418.5966 418.9552 0.0536 -1.0000 -1.0000 2451626 1579908367.90 151.6255 60.0024 32.0000 1.9960 1.9974 418.6685 419.0260 0.0536 -1.0000 -1.0000 2451855 1579908368.00 151.6255 60.0024 32.0000 1.9951 1.9965 418.4608 418.8180 0.0536 -1.0000 -1.0000 2451935 1579908368.10 151.6255 60.0024 32.0000 1.9952 1.9966 418.3237 418.6815 0.0537 -1.0000 -1.0000 2451995 1579908368.20 151.5009 60.0024 32.0000 1.9958 1.9972 418.2411 418.5988 0.0536 -1.0000 -1.0000 2452055 1579908368.30 151.5009 60.0024 32.0000 1.9959 1.9973 418.3267 418.6841 0.0536 -1.0000 -1.0000 2452135 1579908368.40 151.5009 60.0024 32.0000 1.9956 1.9970 418.2307 418.5874 0.0535 -1.0000 -1.0000 2452385 1579908368.50 151.5009 60.0024 32.0000 1.9942 1.9956 418.3847 418.7425 0.0537 -1.0000 -1.0000 2452445 1579908368.60 151.5009 60.0024 32.0000 1.9940 1.9954 418.4777 418.8353 0.0536 -1.0000 -1.0000 2452515 1579908368.70 151.5283 60.0024 32.0000 1.9952 1.9966 418.4005 418.7577 0.0536 -1.0000 -1.0000 2452585 1579908368.80 151.5516 60.0024 32.0000 1.9956 1.9970 418.7194 419.0774 0.0536 -1.0000 -1.0000 2452645 1579908368.90 151.5516 60.0024 32.0000 1.9955 1.9969 418.5642 418.9225 0.0538 -1.0000 -1.0000 2452845 1579908369.00 151.5516 60.0024 32.0000 1.9964 1.9979 418.3560 418.7131 0.0536 -1.0000 -1.0000 2452905 1579908369.10 151.5516 60.0024 32.0000 1.9956 1.9970 418.2968 418.6547 0.0538 -1.0000 -1.0000 2452965 1579908369.20 151.5516 60.0024 32.0000 1.9939 1.9953 418.2451 418.6033 0.0537 -1.0000 -1.0000 2453035 1579908369.30 151.4862 60.0024 32.0000 1.9948 1.9962 418.1848 418.5425 0.0537 -1.0000 -1.0000 2453105 1579908369.40 151.4862 60.0024 32.0000 1.9948 1.9962 418.1978 418.5554 0.0536 -1.0000 -1.0000 2453345 1579908369.50 151.4862 60.0024 32.0000 1.9942 1.9956 418.2463 418.6036 0.0536 -1.0000 -1.0000 2453405 1579908369.60 151.4862 60.0024 32.0000 1.9941 1.9955 418.2736 418.6312 0.0537 -1.0000 -1.0000 2453474 1579908369.70 151.4862 60.0024 32.0000 1.9932 1.9946 418.4104 418.7679 0.0536 -1.0000 -1.0000 2453545 1579908369.80 151.4839 60.0035 32.0000 1.9956 1.9970 418.6568 419.0156 0.0536 -1.0000 -1.0000 2453604 1579908369.90 151.4839 60.0035 32.0000 1.9954 1.9968 418.7288 419.0859 0.0536 -1.0000 -1.0000 2453834 1579908370.00 151.4839 60.0035 32.0000 1.9968 1.9982 418.4608 418.8189 0.0537 -1.0000 -1.0000 2453914 1579908370.10 151.4839 60.0035 32.0000 1.9965 1.9979 418.5054 418.8646 0.0537 -1.0000 -1.0000 2453974 1579908370.20 151.4839 60.0035 32.0000 1.9955 1.9969 418.2738 418.6313 0.0538 -1.0000 -1.0000 2454034 1579908370.30 151.4731 60.0035 32.0000 1.9943 1.9957 418.6722 419.0291 0.0534 -1.0000 -1.0000 2454114 1579908370.40 151.4193 60.0035 32.0000 1.9949 1.9963 418.7108 419.0696 0.0537 -1.0000 -1.0000 2454344 1579908370.50 151.4193 60.0035 32.0000 1.9950 1.9964 418.7724 419.1319 0.0539 -1.0000 -1.0000 2454404 1579908370.60 151.4193 60.0035 32.0000 1.9948 1.9962 418.4814 418.8379 0.0535 -1.0000 -1.0000 2454474 1579908370.70 151.4193 60.0035 32.0000 1.9954 1.9968 418.2628 418.6195 0.0535 -1.0000 -1.0000 2454534 1579908370.80 151.4193 60.0035 32.0000 1.9963 1.9977 418.2267 418.5843 0.0537 -1.0000 -1.0000 2454604 1579908370.90 151.5382 60.0035 32.0000 1.9963 1.9977 418.3868 418.7458 0.0537 -1.0000 -1.0000 2454674 1579908371.00 151.5382 60.0035 32.0000 1.9942 1.9956 418.4834 418.8411 0.0537 -1.0000 -1.0000 2454864 1579908371.10 151.5382 60.0035 32.0000 1.9953 1.9967 418.4614 418.8194 0.0537 -1.0000 -1.0000 2454924 1579908371.20 151.5382 60.0035 32.0000 1.9944 1.9958 418.3700 418.7282 0.0537 -1.0000 -1.0000 2454994 1579908371.30 151.5382 60.0035 32.0000 1.9973 1.9987 418.2962 418.6548 0.0539 -1.0000 -1.0000 2455054 1579908371.40 151.6433 60.0035 32.0000 1.9954 1.9968 418.2732 418.6315 0.0537 -1.0000 -1.0000 2455134 1579908371.50 151.6433 60.0035 32.0000 1.9950 1.9964 418.2003 418.5571 0.0536 -1.0000 -1.0000 2455953 1579908371.60 151.6433 60.0035 32.0000 1.9949 1.9963 418.3737 418.7309 0.0536 -1.0000 -1.0000 2456013 1579908371.70 151.6433 60.0035 32.0000 1.9953 1.9967 418.7713 419.1284 0.0535 -1.0000 -1.0000 2456173 1579908371.80 151.6433 60.0035 32.0000 1.9958 1.9972 418.8944 419.2525 0.0537 -1.0000 -1.0000 2456233 1579908371.90 151.6468 60.0035 32.0000 1.9965 1.9979 418.5792 418.9378 0.0537 -1.0000 -1.0000 2456293 1579908372.00 151.7490 60.0035 32.0000 1.9952 1.9966 418.3104 418.6673 0.0535 -1.0000 -1.0000 2456373 1579908372.10 151.7490 60.0035 32.0000 1.9965 1.9979 418.4804 418.8382 0.0537 -1.0000 -1.0000 2456433 1579908372.20 151.7490 60.0035 32.0000 1.9949 1.9963 418.6475 419.0057 0.0537 -1.0000 -1.0000 2456493 1579908372.30 151.7490 60.0035 32.0000 1.9963 1.9977 418.8561 419.2139 0.0536 -1.0000 -1.0000 2456573 1579908372.40 151.7490 60.0035 32.0000 1.9952 1.9966 418.6438 419.0023 0.0537 -1.0000 -1.0000 2456633 1579908372.50 151.4527 60.0035 32.0000 1.9950 1.9964 418.0268 418.3839 0.0536 -1.0000 -1.0000 2456693 1579908372.60 151.4527 60.0035 32.0000 1.9943 1.9957 418.2556 418.6140 0.0537 -1.0000 -1.0000 2456763 1579908372.70 151.4527 60.0035 32.0000 1.9940 1.9954 418.4423 418.8007 0.0537 -1.0000 -1.0000 2456833 1579908372.80 151.4527 60.0035 32.0000 1.9932 1.9946 418.4356 418.7937 0.0536 -1.0000 -1.0000 2456893 1579908372.90 151.4527 60.0035 32.0000 1.9935 1.9949 418.5648 418.9223 0.0537 -1.0000 -1.0000 2456973 1579908373.00 151.3326 60.0035 32.0000 1.9928 1.9942 418.5702 418.9283 0.0536 -1.0000 -1.0000 2457033 1579908373.10 151.1897 60.0035 32.0000 1.9943 1.9957 418.5457 418.9041 0.0537 -1.0000 -1.0000 2457093 1579908373.20 151.1897 60.0035 32.0000 1.9923 1.9937 418.5620 418.9205 0.0537 -1.0000 -1.0000 2457172 1579908373.30 151.1897 60.0035 32.0000 1.9940 1.9954 418.4372 418.7955 0.0537 -1.0000 -1.0000 2457232 1579908373.40 151.1897 60.0035 32.0000 1.9932 1.9946 418.4182 418.7755 0.0536 -1.0000 -1.0000 2457313 1579908373.50 151.1897 60.0035 32.0000 1.9934 1.9948 418.3672 418.7249 0.0536 -1.0000 -1.0000 2457372 1579908373.60 151.4213 60.0035 32.0000 1.9966 1.9980 418.3843 418.7426 0.0537 -1.0000 -1.0000 2457442 1579908373.70 151.4213 60.0035 32.0000 1.9957 1.9971 418.3440 418.7016 0.0537 -1.0000 -1.0000 2457512 1579908373.80 151.4213 60.0035 32.0000 1.9953 1.9967 418.3020 418.6598 0.0536 -1.0000 -1.0000 2457572 1579908373.90 151.4213 60.0035 32.0000 1.9962 1.9976 418.3346 418.6936 0.0538 -1.0000 -1.0000 2457642 1579908374.00 151.4213 60.0035 32.0000 1.9946 1.9960 418.4913 418.8494 0.0536 -1.0000 -1.0000 2458022 1579908374.10 151.4332 60.0035 32.0000 1.9941 1.9955 418.4465 418.8043 0.0537 -1.0000 -1.0000 2458082 1579908374.20 151.5995 60.0035 32.0000 1.9945 1.9959 418.6233 418.9820 0.0538 -1.0000 -1.0000 2458152 1579908374.30 151.5995 60.0035 32.0000 1.9944 1.9958 418.4398 418.7978 0.0536 -1.0000 -1.0000 2458222 1579908374.40 151.5995 60.0035 32.0000 1.9948 1.9963 418.6772 419.0346 0.0536 -1.0000 -1.0000 2458282 1579908374.50 151.5995 60.0035 32.0000 1.9945 1.9959 418.5111 418.8695 0.0537 -1.0000 -1.0000 2458772 1579908374.60 151.5995 60.0035 32.0000 1.9963 1.9977 418.4231 418.7815 0.0538 -1.0000 -1.0000 2458842 1579908374.70 151.5115 60.0005 32.0000 1.9967 1.9981 418.3835 418.7414 0.0537 -1.0000 -1.0000 2458902 1579908374.80 151.5115 60.0005 32.0000 1.9954 1.9969 418.2637 418.6226 0.0538 -1.0000 -1.0000 2458972 1579908374.90 151.5115 60.0005 32.0000 1.9945 1.9959 418.4439 418.8032 0.0539 -1.0000 -1.0000 2459042 1579908375.00 151.5115 60.0005 32.0000 1.9948 1.9963 418.5830 418.9412 0.0537 -1.0000 -1.0000 2459112 1579908375.10 151.5115 60.0005 32.0000 1.9942 1.9956 418.6917 419.0502 0.0537 -1.0000 -1.0000 2459351 1579908375.20 151.4498 60.0005 32.0000 1.9934 1.9948 418.4526 418.8121 0.0538 -1.0000 -1.0000 2459421 1579908375.30 151.3674 60.0005 32.0000 1.9961 1.9975 418.2982 418.6563 0.0538 -1.0000 -1.0000 2459491 1579908375.40 151.3674 60.0005 32.0000 1.9959 1.9973 418.4393 418.7975 0.0537 -1.0000 -1.0000 2459561 1579908375.50 151.3674 60.0005 32.0000 1.9940 1.9954 418.6686 419.0274 0.0538 -1.0000 -1.0000 2459641 1579908375.60 151.3674 60.0005 32.0000 1.9949 1.9963 418.6187 418.9767 0.0537 -1.0000 -1.0000 2459701 1579908375.70 151.3674 60.0005 32.0000 1.9934 1.9948 418.5528 418.9116 0.0538 -1.0000 -1.0000 2459771 1579908375.80 151.5242 60.0005 32.0000 1.9932 1.9946 418.4491 418.8076 0.0537 -1.0000 -1.0000 2459841 1579908375.90 151.5242 60.0005 32.0000 1.9946 1.9960 418.6131 418.9715 0.0538 -1.0000 -1.0000 2459901 1579908376.00 151.5242 60.0005 32.0000 1.9950 1.9964 418.4844 418.8421 0.0536 -1.0000 -1.0000 2459971 1579908376.10 151.5242 60.0005 32.0000 1.9973 1.9987 418.4019 418.7608 0.0537 -1.0000 -1.0000 2500031 1579908376.20 151.5242 60.0005 32.0000 1.9963 1.9977 418.3556 418.7128 0.0536 -1.0000 -1.0000 2500101 1579908376.30 151.5242 60.0005 32.0000 1.9955 1.9969 418.3936 418.7525 0.0538 -1.0000 -1.0000 2500171 1579908376.40 151.3034 60.0005 32.0000 1.9946 1.9960 418.4824 418.8413 0.0537 -1.0000 -1.0000 2500231 1579908376.50 151.3034 60.0005 32.0000 1.9943 1.9957 418.4431 418.8016 0.0538 -1.0000 -1.0000 2500301 1579908376.60 151.3034 60.0005 32.0000 1.9945 1.9959 418.4836 418.8411 0.0536 -1.0000 -1.0000 2500781 1579908376.70 151.3034 60.0005 32.0000 1.9940 1.9954 418.4378 418.7963 0.0538 -1.0000 -1.0000 2500841 1579908376.80 151.3034 60.0005 32.0000 1.9942 1.9956 418.3425 418.7002 0.0536 -1.0000 -1.0000 2500901 1579908376.90 151.3834 60.0005 32.0000 1.9943 1.9957 418.2260 418.5821 0.0535 -1.0000 -1.0000 2500980 1579908377.00 151.3834 60.0005 32.0000 1.9939 1.9953 418.3313 418.6895 0.0538 -1.0000 -1.0000 2501040 1579908377.10 151.3834 60.0005 32.0000 1.9941 1.9956 418.2379 418.5972 0.0538 -1.0000 -1.0000 2501280 1579908377.20 151.3834 60.0005 32.0000 1.9942 1.9956 418.3920 418.7497 0.0537 -1.0000 -1.0000 2501350 1579908377.30 151.3834 60.0005 32.0000 1.9944 1.9958 418.4981 418.8564 0.0537 -1.0000 -1.0000 2501410 1579908377.40 151.3834 60.0005 32.0000 1.9953 1.9967 418.6071 418.9650 0.0537 -1.0000 -1.0000 2501490 1579908377.50 151.4389 60.0005 32.0000 1.9945 1.9959 418.5183 418.8767 0.0537 -1.0000 -1.0000 2501550 1579908377.60 151.5832 60.0005 32.0000 1.9955 1.9969 418.2712 418.6286 0.0536 -1.0000 -1.0000 2501750 1579908377.70 151.5832 60.0005 32.0000 1.9961 1.9975 418.1673 418.5248 0.0536 -1.0000 -1.0000 2501830 1579908377.80 151.5832 60.0005 32.0000 1.9958 1.9972 418.3183 418.6759 0.0536 -1.0000 -1.0000 2501890 1579908377.90 151.5832 60.0005 32.0000 1.9954 1.9968 418.2211 418.5787 0.0537 -1.0000 -1.0000 2501950 1579908378.00 151.5832 60.0005 32.0000 1.9964 1.9978 418.1244 418.4826 0.0538 -1.0000 -1.0000 2502020 1579908378.10 151.7659 60.0005 32.0000 1.9951 1.9965 418.3347 418.6929 0.0537 -1.0000 -1.0000 2502300 1579908378.20 151.7659 60.0005 32.0000 1.9952 1.9966 418.3444 418.7011 0.0535 -1.0000 -1.0000 2502360 1579908378.30 151.7659 60.0005 32.0000 1.9958 1.9972 418.5396 418.8971 0.0536 -1.0000 -1.0000 2502430 1579908378.40 151.7659 60.0005 32.0000 1.9960 1.9974 418.5589 418.9167 0.0536 -1.0000 -1.0000 2502490 1579908378.50 151.7659 60.0005 32.0000 1.9943 1.9957 418.5367 418.8947 0.0536 -1.0000 -1.0000 2502560 1579908378.60 151.7078 60.0005 32.0000 1.9936 1.9950 418.5658 418.9248 0.0539 -1.0000 -1.0000 2502630 1579908378.70 151.6932 60.0005 32.0000 1.9942 1.9956 418.2486 418.6071 0.0537 -1.0000 -1.0000 2502690 1579908378.80 151.6932 60.0005 32.0000 1.9951 1.9965 417.9977 418.3550 0.0537 -1.0000 -1.0000 2502750 1579908378.90 151.6932 60.0005 32.0000 1.9960 1.9974 418.2175 418.5761 0.0538 -1.0000 -1.0000 2502830 1579908379.00 151.6932 60.0005 32.0000 1.9953 1.9968 418.3801 418.7377 0.0536 -1.0000 -1.0000 2502890 1579908379.10 151.6932 60.0005 32.0000 1.9957 1.9971 418.4885 418.8470 0.0537 -1.0000 -1.0000 2502949 1579908379.20 151.7823 60.0005 32.0000 1.9967 1.9981 418.6019 418.9603 0.0537 -1.0000 -1.0000 2503020 1579908379.30 151.7823 60.0005 32.0000 1.9944 1.9958 418.5989 418.9579 0.0536 -1.0000 -1.0000 2503090 1579908379.40 151.7823 60.0005 32.0000 1.9952 1.9966 418.6624 419.0193 0.0536 -1.0000 -1.0000 2503159 1579908379.50 151.7823 60.0005 32.0000 1.9966 1.9980 418.3622 418.7206 0.0537 -1.0000 -1.0000 2503219 1579908379.60 151.7823 60.0005 32.0000 1.9956 1.9970 418.2491 418.6064 0.0536 -1.0000 -1.0000 2503279 1579908379.70 151.7823 60.0005 32.0000 1.9936 1.9950 418.5035 418.8622 0.0538 -1.0000 -1.0000 2503369 1579908379.80 151.5414 60.0000 32.0000 1.9929 1.9943 418.5807 418.9407 0.0539 -1.0000 -1.0000 2503429 1579908379.90 151.5414 60.0000 32.0000 1.9940 1.9954 418.4978 418.8564 0.0537 -1.0000 -1.0000 2503489 1579908380.00 151.5414 60.0000 32.0000 1.9936 1.9950 418.3599 418.7181 0.0537 -1.0000 -1.0000 2503569 1579908380.10 151.5414 60.0000 32.0000 1.9943 1.9957 418.3111 418.6690 0.0537 -1.0000 -1.0000 2503629 1579908380.20 151.5414 60.0000 32.0000 1.9948 1.9962 418.2441 418.6027 0.0538 -1.0000 -1.0000 2504119 1579908380.30 151.3376 60.0000 32.0000 1.9935 1.9949 418.1401 418.4984 0.0538 -1.0000 -1.0000 2504189 1579908380.40 151.3376 60.0000 32.0000 1.9948 1.9962 418.3012 418.6601 0.0538 -1.0000 -1.0000 2504249 1579908380.50 151.3376 60.0000 32.0000 1.9929 1.9943 418.3350 418.6931 0.0537 -1.0000 -1.0000 2504309 1579908380.60 151.3376 60.0000 32.0000 1.9941 1.9955 418.2442 418.6029 0.0538 -1.0000 -1.0000 2504389 1579908380.70 151.3376 60.0000 32.0000 1.9959 1.9973 418.3564 418.7154 0.0538 -1.0000 -1.0000 2504689 1579908380.80 151.4432 60.0000 32.0000 1.9951 1.9965 418.0592 418.4173 0.0537 -1.0000 -1.0000 2504748 1579908380.90 151.4479 60.0000 32.0000 1.9953 1.9967 418.4270 418.7862 0.0539 -1.0000 -1.0000 2504819 1579908381.00 151.4479 60.0000 32.0000 1.9925 1.9939 418.6347 418.9940 0.0538 -1.0000 -1.0000 2504889 1579908381.10 151.4479 60.0000 32.0000 1.9955 1.9969 418.7948 419.1530 0.0537 -1.0000 -1.0000 2504948 1579908381.20 151.4479 60.0000 32.0000 1.9941 1.9955 418.6230 418.9817 0.0538 -1.0000 -1.0000 2505138 1579908381.30 151.4479 60.0000 32.0000 1.9946 1.9960 418.4974 418.8560 0.0538 -1.0000 -1.0000 2505198 1579908381.40 151.4213 60.0000 32.0000 1.9942 1.9956 418.5336 418.8922 0.0537 -1.0000 -1.0000 2505268 1579908381.50 151.4213 60.0000 32.0000 1.9950 1.9964 418.4164 418.7741 0.0537 -1.0000 -1.0000 2505328 1579908381.60 151.4213 60.0000 32.0000 1.9939 1.9953 418.2979 418.6572 0.0539 -1.0000 -1.0000 2505398 1579908381.70 151.4213 60.0000 32.0000 1.9944 1.9958 418.2387 418.5972 0.0538 -1.0000 -1.0000 2505658 1579908381.80 151.4213 60.0000 32.0000 1.9939 1.9953 418.2851 418.6434 0.0537 -1.0000 -1.0000 2505718 1579908381.90 151.5554 60.0000 32.0000 1.9944 1.9958 418.3531 418.7122 0.0539 -1.0000 -1.0000 2505788 1579908382.00 151.5554 60.0000 32.0000 1.9945 1.9959 418.4437 418.8025 0.0538 -1.0000 -1.0000 2505858 1579908382.10 151.5554 60.0000 32.0000 1.9938 1.9952 418.5004 418.8595 0.0538 -1.0000 -1.0000 2505918 1579908382.20 151.5554 60.0000 32.0000 1.9942 1.9956 418.5860 418.9457 0.0540 -1.0000 -1.0000 2506148 1579908382.30 151.5554 60.0000 32.0000 1.9956 1.9971 418.5444 418.9039 0.0539 -1.0000 -1.0000 2506218 1579908382.40 151.5554 60.0000 32.0000 1.9951 1.9965 418.4944 418.8533 0.0537 -1.0000 -1.0000 2506278 1579908382.50 151.6636 60.0000 32.0000 1.9967 1.9981 418.4849 418.8448 0.0540 -1.0000 -1.0000 2506348 1579908382.60 151.6636 60.0000 32.0000 1.9947 1.9961 418.1532 418.5118 0.0538 -1.0000 -1.0000 2506418 1579908382.70 151.6636 60.0000 32.0000 1.9953 1.9967 418.4098 418.7671 0.0535 -1.0000 -1.0000 2506598 1579908382.80 151.6636 60.0000 32.0000 1.9947 1.9961 418.6641 419.0228 0.0538 -1.0000 -1.0000 2506667 1579908382.90 151.6636 60.0000 32.0000 1.9946 1.9960 418.5531 418.9118 0.0537 -1.0000 -1.0000 2506737 1579908383.00 151.6147 60.0000 32.0000 1.9957 1.9971 418.1792 418.5369 0.0537 -1.0000 -1.0000 2506798 1579908383.10 151.4539 60.0000 32.0000 1.9939 1.9954 418.4171 418.7766 0.0538 -1.0000 -1.0000 2506857 1579908383.20 151.4539 60.0000 32.0000 1.9936 1.9950 418.5732 418.9313 0.0537 -1.0000 -1.0000 2507357 1579908383.30 151.4539 60.0000 32.0000 1.9935 1.9949 418.6507 419.0098 0.0538 -1.0000 -1.0000 2507417 1579908383.40 151.4539 60.0000 32.0000 1.9950 1.9964 418.6871 419.0458 0.0537 -1.0000 -1.0000 2507487 1579908383.50 151.4539 60.0000 32.0000 1.9975 1.9989 418.3806 418.7391 0.0538 -1.0000 -1.0000 2507557 1579908383.60 151.6666 60.0000 32.0000 1.9944 1.9958 418.1603 418.5192 0.0538 -1.0000 -1.0000 2507617 1579908383.70 151.6666 60.0000 32.0000 1.9968 1.9982 418.2759 418.6346 0.0538 -1.0000 -1.0000 2507687 1579908383.80 151.6666 60.0000 32.0000 1.9963 1.9977 418.3978 418.7563 0.0537 -1.0000 -1.0000 2507877 1579908383.90 151.6666 60.0000 32.0000 1.9950 1.9964 418.4958 418.8543 0.0538 -1.0000 -1.0000 2507937 1579908384.00 151.6666 60.0000 32.0000 1.9937 1.9951 418.4979 418.8571 0.0539 -1.0000 -1.0000 2508007 1579908384.10 151.7570 60.0000 32.0000 1.9930 1.9944 418.4432 418.8027 0.0538 -1.0000 -1.0000 2508077 1579908384.20 151.7645 60.0000 32.0000 1.9966 1.9980 418.4690 418.8273 0.0537 -1.0000 -1.0000 2508137 1579908384.30 151.7645 60.0000 32.0000 1.9974 1.9988 418.3553 418.7131 0.0536 -1.0000 -1.0000 2508387 1579908384.40 151.7645 60.0000 32.0000 1.9975 1.9989 418.4558 418.8154 0.0539 -1.0000 -1.0000 2508446 1579908384.50 151.7645 60.0000 32.0000 1.9946 1.9960 418.2533 418.6111 0.0536 -1.0000 -1.0000 2508517 1579908384.60 151.7645 60.0000 32.0000 1.9942 1.9956 418.4010 418.7588 0.0537 -1.0000 -1.0000 2508586 1579908384.70 151.6589 60.0000 32.0000 1.9926 1.9940 418.6162 418.9747 0.0538 -1.0000 -1.0000 2508646 1579908384.80 151.6589 60.0000 32.0000 1.9946 1.9960 418.8137 419.1730 0.0538 -1.0000 -1.0000 2508826 1579908384.90 151.6589 60.0000 32.0000 1.9947 1.9961 418.3291 418.6876 0.0537 -1.0000 -1.0000 2508896 1579908385.00 151.6589 60.0000 32.0000 1.9961 1.9975 418.2268 418.5847 0.0537 -1.0000 -1.0000 2508976 1579908385.10 151.6589 60.0000 32.0000 1.9966 1.9981 418.2334 418.5924 0.0539 -1.0000 -1.0000 2509036 1579908385.20 151.6765 60.0000 32.0000 1.9947 1.9961 418.2010 418.5606 0.0539 -1.0000 -1.0000 2509116 1579908385.30 151.6782 60.0000 32.0000 1.9928 1.9942 418.5271 418.8857 0.0537 -1.0000 -1.0000 2509406 1579908385.40 151.6782 60.0000 32.0000 1.9937 1.9951 418.6677 419.0271 0.0539 -1.0000 -1.0000 2509476 1579908385.50 151.6782 60.0000 32.0000 1.9919 1.9933 418.6665 419.0260 0.0539 -1.0000 -1.0000 2509536 1579908385.60 151.6782 60.0000 32.0000 1.9941 1.9955 418.5340 418.8926 0.0537 -1.0000 -1.0000 2509606 1579908385.70 151.6782 60.0000 32.0000 1.9946 1.9960 418.4357 418.7946 0.0538 -1.0000 -1.0000 2509676 1579908385.80 151.5310 60.0000 32.0000 1.9945 1.9959 418.2262 418.5854 0.0539 -1.0000 -1.0000 2510256 1579908385.90 151.5310 60.0000 32.0000 1.9958 1.9972 418.3024 418.6615 0.0539 -1.0000 -1.0000 2510326 1579908386.00 151.5310 60.0000 32.0000 1.9947 1.9962 418.2043 418.5630 0.0538 -1.0000 -1.0000 2510396 1579908386.10 151.5310 60.0000 32.0000 1.9956 1.9970 418.1708 418.5297 0.0539 -1.0000 -1.0000 2510466 1579908386.20 151.5310 60.0000 32.0000 1.9946 1.9960 418.2261 418.5846 0.0538 -1.0000 -1.0000 2510526 1579908386.30 151.5887 60.0000 32.0000 1.9950 1.9964 418.5731 418.9318 0.0538 -1.0000 -1.0000 2510645 1579908386.40 151.5998 60.0000 32.0000 1.9954 1.9968 418.5278 418.8868 0.0538 -1.0000 -1.0000 2510706 1579908386.50 151.5998 60.0000 32.0000 1.9953 1.9967 418.4374 418.7961 0.0537 -1.0000 -1.0000 2510775 1579908386.60 151.5998 60.0000 32.0000 1.9948 1.9962 418.2116 418.5687 0.0535 -1.0000 -1.0000 2510845 1579908386.70 151.5998 60.0000 32.0000 1.9936 1.9950 418.5218 418.8799 0.0537 -1.0000 -1.0000 2510905 1579908386.80 151.5998 60.0000 32.0000 1.9943 1.9957 418.6729 419.0314 0.0538 -1.0000 -1.0000 2510965 1579908386.90 151.5276 60.0000 32.0000 1.9968 1.9982 418.6845 419.0443 0.0539 -1.0000 -1.0000 2511045 1579908387.00 151.5276 60.0000 32.0000 1.9947 1.9961 418.4604 418.8188 0.0537 -1.0000 -1.0000 2511105 1579908387.10 151.5276 60.0000 32.0000 1.9964 1.9978 418.2644 418.6208 0.0536 -1.0000 -1.0000 2511165 1579908387.20 151.5276 60.0000 32.0000 1.9957 1.9971 418.2120 418.5711 0.0539 -1.0000 -1.0000 2511235 1579908387.30 151.5276 60.0000 32.0000 1.9950 1.9964 418.2559 418.6132 0.0536 -1.0000 -1.0000 2511305 1579908387.40 151.5148 60.0000 32.0000 1.9949 1.9963 418.3070 418.6648 0.0537 -1.0000 -1.0000 2511375 1579908387.50 151.5388 60.0000 32.0000 1.9944 1.9958 418.4615 418.8194 0.0536 -1.0000 -1.0000 2511435 1579908387.60 151.6349 60.0000 32.0000 1.9927 1.9941 418.4685 418.8271 0.0538 -1.0000 -1.0000 2511495 1579908387.70 151.6349 60.0000 32.0000 1.9944 1.9958 418.5171 418.8758 0.0538 -1.0000 -1.0000 2511575 1579908387.80 151.6349 60.0000 32.0000 1.9957 1.9971 418.5092 418.8680 0.0538 -1.0000 -1.0000 2511635 1579908387.90 151.6349 60.0000 32.0000 1.9949 1.9963 418.3558 418.7143 0.0538 -1.0000 -1.0000 2511895 1579908388.00 151.6349 60.0000 32.0000 1.9934 1.9948 418.4973 418.8562 0.0538 -1.0000 -1.0000 2511965 1579908388.10 151.6349 60.0000 32.0000 1.9958 1.9972 418.3893 418.7473 0.0537 -1.0000 -1.0000 2512025 1579908388.20 151.6349 60.0000 32.0000 1.9963 1.9977 418.1286 418.4871 0.0537 -1.0000 -1.0000 2512085 1579908388.30 151.6349 60.0000 32.0000 1.9955 1.9969 418.2519 418.6093 0.0536 -1.0000 -1.0000 2512165 1579908388.40 151.6349 60.0000 32.0000 1.9952 1.9966 418.3014 418.6601 0.0538 -1.0000 -1.0000 2512654 1579908388.50 151.6349 60.0000 32.0000 1.9944 1.9958 418.4715 418.8299 0.0538 -1.0000 -1.0000 2512714 1579908388.60 151.5802 60.0000 32.0000 1.9952 1.9966 418.5867 418.9455 0.0538 -1.0000 -1.0000 2512794 1579908388.70 151.5757 60.0000 32.0000 1.9957 1.9971 418.4164 418.7762 0.0539 -1.0000 -1.0000 2512854 1579908388.80 151.5757 60.0000 32.0000 1.9964 1.9978 418.2403 418.5997 0.0539 -1.0000 -1.0000 2512914 1579908388.90 151.5757 60.0000 32.0000 1.9942 1.9956 418.3075 418.6656 0.0537 -1.0000 -1.0000 2512994 1579908389.00 151.5757 60.0000 32.0000 1.9947 1.9961 418.5014 418.8604 0.0538 -1.0000 -1.0000 2513054 1579908389.10 151.5757 60.0000 32.0000 1.9954 1.9969 418.6451 419.0043 0.0539 -1.0000 -1.0000 2513114 1579908389.20 151.5737 60.0000 32.0000 1.9955 1.9969 418.7213 419.0795 0.0537 -1.0000 -1.0000 2513184 1579908389.30 151.5737 60.0000 32.0000 1.9955 1.9969 418.7065 419.0648 0.0537 -1.0000 -1.0000 2513254 1579908389.40 151.5737 60.0000 32.0000 1.9950 1.9964 418.5697 418.9254 0.0533 -1.0000 -1.0000 2513394 1579908389.50 151.5737 60.0000 32.0000 1.9954 1.9968 418.3591 418.7185 0.0539 -1.0000 -1.0000 2513454 1579908389.60 151.5737 60.0000 32.0000 1.9962 1.9976 418.2801 418.6380 0.0536 -1.0000 -1.0000 2513514 1579908389.70 151.5651 60.0020 32.0000 1.9943 1.9957 418.2726 418.6305 0.0537 -1.0000 -1.0000 2513594 1579908389.80 151.5651 60.0020 32.0000 1.9942 1.9956 418.2981 418.6563 0.0538 -1.0000 -1.0000 2513654 1579908389.90 151.5651 60.0020 32.0000 1.9935 1.9949 418.3184 418.6770 0.0537 -1.0000 -1.0000 2514403 1579908390.00 151.5651 60.0020 32.0000 1.9952 1.9966 418.5310 418.8895 0.0538 -1.0000 -1.0000 2514484 1579908390.10 151.5651 60.0020 32.0000 1.9929 1.9943 418.4068 418.7656 0.0538 -1.0000 -1.0000 2514543 1579908390.20 151.5651 60.0020 32.0000 1.9948 1.9962 418.4492 418.8064 0.0535 -1.0000 -1.0000 2514603 1579908390.30 151.5651 60.0020 32.0000 1.9935 1.9949 418.3246 418.6817 0.0536 -1.0000 -1.0000 2514683 1579908390.40 151.4166 60.0020 32.0000 1.9928 1.9942 418.5323 418.8902 0.0537 -1.0000 -1.0000 2514743 1579908390.50 151.4166 60.0020 32.0000 1.9941 1.9955 418.4628 418.8217 0.0538 -1.0000 -1.0000 2514803 1579908390.60 151.4166 60.0020 32.0000 1.9934 1.9948 418.6636 419.0231 0.0538 -1.0000 -1.0000 2514883 1579908390.70 151.4166 60.0020 32.0000 1.9944 1.9958 418.2594 418.6185 0.0539 -1.0000 -1.0000 2514943 1579908390.80 151.4166 60.0020 32.0000 1.9954 1.9968 418.2078 418.5672 0.0539 -1.0000 -1.0000 2515003 1579908390.90 151.3642 60.0020 32.0000 1.9951 1.9965 418.3377 418.6959 0.0537 -1.0000 -1.0000 2515093 1579908391.00 151.3612 60.0020 32.0000 1.9945 1.9959 418.3994 418.7581 0.0539 -1.0000 -1.0000 2515323 1579908391.10 151.3612 60.0020 32.0000 1.9937 1.9951 418.4013 418.7594 0.0537 -1.0000 -1.0000 2515383 1579908391.20 151.3612 60.0020 32.0000 1.9946 1.9960 418.4846 418.8432 0.0539 -1.0000 -1.0000 2515463 1579908391.30 151.3612 60.0020 32.0000 1.9942 1.9956 418.3275 418.6863 0.0537 -1.0000 -1.0000 2515523 1579908391.40 151.3562 60.0020 32.0000 1.9942 1.9956 418.4937 418.8514 0.0537 -1.0000 -1.0000 2515603 1579908391.50 151.3332 60.0020 32.0000 1.9937 1.9951 418.5568 418.9155 0.0538 -1.0000 -1.0000 2515663 1579908391.60 151.3332 60.0020 32.0000 1.9933 1.9947 418.5512 418.9088 0.0536 -1.0000 -1.0000 2515723 1579908391.70 151.3332 60.0020 32.0000 1.9940 1.9954 418.6450 419.0032 0.0537 -1.0000 -1.0000 2515803 1579908391.80 151.3332 60.0020 32.0000 1.9932 1.9946 418.4032 418.7620 0.0539 -1.0000 -1.0000 2515863 1579908391.90 151.3332 60.0020 32.0000 1.9959 1.9973 418.2108 418.5702 0.0539 -1.0000 -1.0000 2515923 1579908392.00 151.3332 60.0020 32.0000 1.9955 1.9969 418.3162 418.6741 0.0537 -1.0000 -1.0000 2516013 1579908392.10 151.3332 60.0020 32.0000 1.9940 1.9954 418.4881 418.8465 0.0538 -1.0000 -1.0000 2516073 1579908392.20 151.3332 60.0020 32.0000 1.9932 1.9946 418.5281 418.8875 0.0539 -1.0000 -1.0000 2516142 1579908392.30 151.3332 60.0020 32.0000 1.9927 1.9941 418.4899 418.8490 0.0538 -1.0000 -1.0000 2516213 1579908392.40 151.3332 60.0020 32.0000 1.9941 1.9955 418.6409 418.9999 0.0538 -1.0000 -1.0000 2516272 1579908392.50 151.4398 60.0020 32.0000 1.9941 1.9955 418.6730 419.0309 0.0536 -1.0000 -1.0000 2516612 1579908392.60 151.5305 60.0020 32.0000 1.9954 1.9968 418.4282 418.7866 0.0538 -1.0000 -1.0000 2516682 1579908392.70 151.5305 60.0020 32.0000 1.9952 1.9966 418.2569 418.6144 0.0536 -1.0000 -1.0000 2516752 1579908392.80 151.5305 60.0020 32.0000 1.9974 1.9988 418.1814 418.5392 0.0538 -1.0000 -1.0000 2516812 1579908392.90 151.5305 60.0020 32.0000 1.9958 1.9972 418.6025 418.9617 0.0538 -1.0000 -1.0000 2516882 1579908393.00 151.5305 60.0020 32.0000 1.9950 1.9964 418.8614 419.2200 0.0537 -1.0000 -1.0000 2517122 1579908393.10 151.5305 60.0020 32.0000 1.9935 1.9950 418.7679 419.1266 0.0538 -1.0000 -1.0000 2517182 1579908393.20 151.2854 60.0020 32.0000 1.9941 1.9955 418.5781 418.9364 0.0537 -1.0000 -1.0000 2517252 1579908393.30 151.2854 60.0020 32.0000 1.9952 1.9966 418.4700 418.8286 0.0538 -1.0000 -1.0000 2517312 1579908393.40 151.2854 60.0020 32.0000 1.9950 1.9964 418.1899 418.5483 0.0538 -1.0000 -1.0000 2517392 1579908393.50 151.2854 60.0020 32.0000 1.9966 1.9980 418.0316 418.3907 0.0539 -1.0000 -1.0000 2517622 1579908393.60 151.2854 60.0020 32.0000 1.9929 1.9943 418.4166 418.7754 0.0538 -1.0000 -1.0000 2517682 1579908393.70 151.2862 60.0020 32.0000 1.9955 1.9969 418.7444 419.1047 0.0540 -1.0000 -1.0000 2517762 1579908393.80 151.3152 60.0020 32.0000 1.9950 1.9964 418.7748 419.1348 0.0539 -1.0000 -1.0000 2517822 1579908393.90 151.3152 60.0020 32.0000 1.9929 1.9943 418.5952 418.9537 0.0537 -1.0000 -1.0000 2517892 1579908394.00 151.3152 60.0020 32.0000 1.9942 1.9956 418.3834 418.7402 0.0535 -1.0000 -1.0000 2518141 1579908394.10 151.3152 60.0020 32.0000 1.9948 1.9962 418.2204 418.5796 0.0538 -1.0000 -1.0000 2518202 1579908394.20 151.3152 60.0020 32.0000 1.9950 1.9964 418.2809 418.6384 0.0536 -1.0000 -1.0000 2518261 1579908394.30 151.5793 60.0020 32.0000 1.9955 1.9969 418.2041 418.5638 0.0540 -1.0000 -1.0000 2518331 1579908394.40 151.5793 60.0020 32.0000 1.9970 1.9984 418.0343 418.3932 0.0538 -1.0000 -1.0000 2518401 1579908394.50 151.5793 60.0020 32.0000 1.9960 1.9974 418.3033 418.6623 0.0539 -1.0000 -1.0000 2518781 1579908394.60 151.5793 60.0020 32.0000 1.9951 1.9965 418.5364 418.8948 0.0537 -1.0000 -1.0000 2518861 1579908394.70 151.5793 60.0020 32.0000 1.9944 1.9958 418.6048 418.9623 0.0536 -1.0000 -1.0000 2518921 1579908394.80 151.5793 60.0020 32.0000 1.9945 1.9959 418.6801 419.0396 0.0540 -1.0000 -1.0000 2518991 1579908394.90 151.2986 60.0063 32.0000 1.9939 1.9953 418.6896 419.0478 0.0537 -1.0000 -1.0000 2519061 1579908395.00 151.2986 60.0063 32.0000 1.9927 1.9941 418.5630 418.9211 0.0537 -1.0000 -1.0000 2519121 1579908395.10 151.2986 60.0063 32.0000 1.9935 1.9949 418.3656 418.7244 0.0538 -1.0000 -1.0000 2519261 1579908395.20 151.2986 60.0063 32.0000 1.9949 1.9963 418.3857 418.7442 0.0538 -1.0000 -1.0000 2519331 1579908395.30 151.2986 60.0063 32.0000 1.9950 1.9964 418.4164 418.7758 0.0539 -1.0000 -1.0000 2519401 1579908395.40 151.2986 60.0063 32.0000 1.9950 1.9964 418.3200 418.6780 0.0537 -1.0000 -1.0000 2519471 1579908395.50 151.5288 60.0063 32.0000 1.9941 1.9955 418.2020 418.5606 0.0538 -1.0000 -1.0000 2519531 1579908395.60 151.5288 60.0063 32.0000 1.9940 1.9954 418.2394 418.5978 0.0538 -1.0000 -1.0000 2519811 1579908395.70 151.5288 60.0063 32.0000 1.9957 1.9971 418.3252 418.6836 0.0538 -1.0000 -1.0000 2519880 1579908395.80 151.5288 60.0063 32.0000 1.9947 1.9961 418.3655 418.7245 0.0538 -1.0000 -1.0000 2519940 1579908395.90 151.5288 60.0063 32.0000 1.9956 1.9970 418.5965 418.9555 0.0538 -1.0000 -1.0000 2520011 1579908396.00 151.4290 60.0063 32.0000 1.9944 1.9958 418.6618 419.0201 0.0537 -1.0000 -1.0000 2520080 1579908396.10 151.3527 60.0063 32.0000 1.9941 1.9955 418.6172 418.9764 0.0538 -1.0000 -1.0000 2520140 1579908396.20 151.3527 60.0063 32.0000 1.9939 1.9953 418.1920 418.5497 0.0536 -1.0000 -1.0000 2520210 1579908396.30 151.3527 60.0063 32.0000 1.9951 1.9965 418.3909 418.7496 0.0538 -1.0000 -1.0000 2520280 1579908396.40 151.3527 60.0063 32.0000 1.9944 1.9959 418.3087 418.6678 0.0538 -1.0000 -1.0000 2520340 1579908396.50 151.3527 60.0063 32.0000 1.9945 1.9959 418.2374 418.5959 0.0537 -1.0000 -1.0000 2520410 1579908396.60 151.5291 60.0063 32.0000 1.9954 1.9968 418.3874 418.7444 0.0536 -1.0000 -1.0000 2520640 1579908396.70 151.5291 60.0063 32.0000 1.9944 1.9959 418.4018 418.7606 0.0538 -1.0000 -1.0000 2520700 1579908396.80 151.5291 60.0063 32.0000 1.9929 1.9943 418.2322 418.5894 0.0536 -1.0000 -1.0000 2520770 1579908396.90 151.5291 60.0063 32.0000 1.9932 1.9946 418.2880 418.6456 0.0537 -1.0000 -1.0000 2520860 1579908397.00 151.5291 60.0063 32.0000 1.9943 1.9957 418.5287 418.8861 0.0536 -1.0000 -1.0000 2520920 1579908397.10 151.6018 60.0063 32.0000 1.9948 1.9963 418.4508 418.8094 0.0538 -1.0000 -1.0000 2521150 1579908397.20 151.6604 60.0063 32.0000 1.9941 1.9955 418.7265 419.0840 0.0535 -1.0000 -1.0000 2521230 1579908397.30 151.6604 60.0063 32.0000 1.9965 1.9980 418.5320 418.8904 0.0538 -1.0000 -1.0000 2521290 1579908397.40 151.6604 60.0063 32.0000 1.9942 1.9956 418.2003 418.5589 0.0537 -1.0000 -1.0000 2521360 1579908397.50 151.6604 60.0063 32.0000 1.9945 1.9959 418.1767 418.5340 0.0536 -1.0000 -1.0000 2521430 1579908397.60 151.6604 60.0063 32.0000 1.9937 1.9951 418.3058 418.6633 0.0537 -1.0000 -1.0000 2521600 1579908397.70 151.6604 60.0063 32.0000 1.9946 1.9960 418.4037 418.7620 0.0537 -1.0000 -1.0000 2521680 1579908397.80 151.6090 60.0063 32.0000 1.9931 1.9945 418.1316 418.4897 0.0537 -1.0000 -1.0000 2521739 1579908397.90 151.3365 60.0063 32.0000 1.9944 1.9958 418.2368 418.5943 0.0537 -1.0000 -1.0000 2521800 1579908398.00 151.3365 60.0063 32.0000 1.9942 1.9956 418.3131 418.6717 0.0538 -1.0000 -1.0000 2521869 1579908398.10 151.3365 60.0063 32.0000 1.9933 1.9947 418.4621 418.8208 0.0538 -1.0000 -1.0000 2521940 1579908398.20 151.3365 60.0063 32.0000 1.9939 1.9953 418.4758 418.8340 0.0537 -1.0000 -1.0000 2522909 1579908398.30 151.5193 60.0063 32.0000 1.9941 1.9955 418.3291 418.6865 0.0536 -1.0000 -1.0000 2522989 1579908398.40 151.5193 60.0063 32.0000 1.9929 1.9943 418.4800 418.8386 0.0538 -1.0000 -1.0000 2523049 1579908398.50 151.5193 60.0063 32.0000 1.9915 1.9929 418.5625 418.9206 0.0537 -1.0000 -1.0000 2523109 1579908398.60 151.5193 60.0063 32.0000 1.9931 1.9945 418.5463 418.9030 0.0534 -1.0000 -1.0000 2523179 1579908398.70 151.5193 60.0063 32.0000 1.9955 1.9969 418.6089 418.9668 0.0537 -1.0000 -1.0000 2523249 1579908398.80 151.5084 60.0063 32.0000 1.9965 1.9979 418.5625 418.9217 0.0538 -1.0000 -1.0000 2523309 1579908398.90 151.4276 60.0063 32.0000 1.9955 1.9969 418.3800 418.7383 0.0537 -1.0000 -1.0000 2523379 1579908399.00 151.4276 60.0063 32.0000 1.9958 1.9972 418.2925 418.6499 0.0536 -1.0000 -1.0000 2523459 1579908399.10 151.4276 60.0063 32.0000 1.9935 1.9949 418.2906 418.6486 0.0537 -1.0000 -1.0000 2523559 1579908399.20 151.4276 60.0063 32.0000 1.9949 1.9963 418.1923 418.5515 0.0538 -1.0000 -1.0000 2523629 1579908399.30 151.4276 60.0063 32.0000 1.9940 1.9954 418.2647 418.6213 0.0535 -1.0000 -1.0000 2523698 1579908399.40 151.4315 60.0063 32.0000 1.9941 1.9955 418.0825 418.4394 0.0536 -1.0000 -1.0000 2523768 1579908399.50 151.4439 60.0063 32.0000 1.9947 1.9961 418.3192 418.6772 0.0538 -1.0000 -1.0000 2523829 1579908399.60 151.4439 60.0063 32.0000 1.9940 1.9954 418.3240 418.6818 0.0536 -1.0000 -1.0000 2523888 1579908399.70 151.4439 60.0063 32.0000 1.9945 1.9959 418.2960 418.6544 0.0537 -1.0000 -1.0000 2523968 1579908399.80 151.4439 60.0063 32.0000 1.9944 1.9958 418.2876 418.6451 0.0537 -1.0000 -1.0000 2524028 1579908399.90 151.4439 60.0063 32.0000 1.9941 1.9956 418.2893 418.6473 0.0537 -1.0000 -1.0000 2524128 1579908400.00 151.4439 60.0063 32.0000 1.9957 1.9971 418.2168 418.5751 0.0537 -1.0000 -1.0000 2524208 1579908400.10 151.4439 60.0063 32.0000 1.9944 1.9958 418.2662 418.6239 0.0537 -1.0000 -1.0000 2524268 1579908400.20 151.4439 60.0063 32.0000 1.9943 1.9957 418.6310 418.9893 0.0537 -1.0000 -1.0000 2524358 1579908400.30 151.4439 60.0063 32.0000 1.9935 1.9949 418.3648 418.7231 0.0538 -1.0000 -1.0000 2524438 1579908400.40 151.4439 60.0063 32.0000 1.9932 1.9946 418.5365 418.8949 0.0537 -1.0000 -1.0000 2524498 1579908400.50 151.4439 60.0063 32.0000 1.9932 1.9946 418.3887 418.7471 0.0537 -1.0000 -1.0000 2524578 1579908400.60 151.4439 60.0063 32.0000 1.9935 1.9949 418.3997 418.7577 0.0537 -1.0000 -1.0000 2524648 1579908400.70 151.4135 60.0063 32.0000 1.9938 1.9952 418.5411 418.8997 0.0538 -1.0000 -1.0000 2524898 1579908400.80 151.4135 60.0063 32.0000 1.9942 1.9956 418.5631 418.9217 0.0537 -1.0000 -1.0000 2524968 1579908400.90 151.4135 60.0063 32.0000 1.9950 1.9964 418.5119 418.8708 0.0539 -1.0000 -1.0000 2525038 1579908401.00 151.4135 60.0063 32.0000 1.9957 1.9971 418.4879 418.8461 0.0537 -1.0000 -1.0000 2525098 1579908401.10 151.4135 60.0063 32.0000 1.9947 1.9961 418.3414 418.7009 0.0539 -1.0000 -1.0000 2525158 1579908401.20 151.4135 60.0063 32.0000 1.9956 1.9970 418.3006 418.6587 0.0537 -1.0000 -1.0000 2525428 1579908401.30 151.4173 60.0063 32.0000 1.9955 1.9969 418.2814 418.6398 0.0537 -1.0000 -1.0000 2525488 1579908401.40 151.4544 60.0063 32.0000 1.9946 1.9960 418.2961 418.6533 0.0537 -1.0000 -1.0000 2525558 1579908401.50 151.4544 60.0063 32.0000 1.9952 1.9966 418.3355 418.6939 0.0537 -1.0000 -1.0000 2525628 1579908401.60 151.4544 60.0063 32.0000 1.9950 1.9964 418.4129 418.7708 0.0537 -1.0000 -1.0000 2525688 1579908401.70 151.4544 60.0063 32.0000 1.9940 1.9954 418.5756 418.9338 0.0536 -1.0000 -1.0000 2525757 1579908401.80 151.4544 60.0063 32.0000 1.9937 1.9951 418.4854 418.8433 0.0537 -1.0000 -1.0000 2525917 1579908401.90 151.6810 60.0063 32.0000 1.9948 1.9962 418.3967 418.7537 0.0536 -1.0000 -1.0000 2525977 1579908402.00 151.6810 60.0063 32.0000 1.9924 1.9938 418.6534 419.0114 0.0537 -1.0000 -1.0000 2526047 1579908402.10 151.6810 60.0063 32.0000 1.9940 1.9954 418.6814 419.0401 0.0537 -1.0000 -1.0000 2526107 1579908402.20 151.6810 60.0063 32.0000 1.9940 1.9954 418.6511 419.0099 0.0538 -1.0000 -1.0000 2526177 1579908402.30 151.6810 60.0063 32.0000 1.9957 1.9971 418.5057 418.8642 0.0537 -1.0000 -1.0000 2526247 1579908402.40 151.5210 60.0063 32.0000 1.9950 1.9964 418.2237 418.5812 0.0536 -1.0000 -1.0000 2526307 1579908402.50 151.4388 60.0063 32.0000 1.9947 1.9961 418.2026 418.5599 0.0536 -1.0000 -1.0000 2526367 1579908402.60 151.4388 60.0063 32.0000 1.9944 1.9958 418.2980 418.6565 0.0538 -1.0000 -1.0000 2526447 1579908402.70 151.4388 60.0063 32.0000 1.9937 1.9951 418.3239 418.6826 0.0538 -1.0000 -1.0000 2526507 1579908402.80 151.4388 60.0063 32.0000 1.9925 1.9939 418.5569 418.9153 0.0537 -1.0000 -1.0000 2526847 1579908402.90 151.4388 60.0063 32.0000 1.9949 1.9964 418.5768 418.9335 0.0535 -1.0000 -1.0000 2526917 1579908403.00 151.7305 60.0063 32.0000 1.9979 1.9993 418.2946 418.6524 0.0537 -1.0000 -1.0000 2526987 1579908403.10 151.7305 60.0063 32.0000 1.9951 1.9965 418.5034 418.8618 0.0537 -1.0000 -1.0000 2527047 1579908403.20 151.7305 60.0063 32.0000 1.9944 1.9958 418.6685 419.0266 0.0537 -1.0000 -1.0000 2527137 1579908403.30 151.7305 60.0063 32.0000 1.9931 1.9945 418.6749 419.0344 0.0538 -1.0000 -1.0000 2527307 1579908403.40 151.7305 60.0063 32.0000 1.9940 1.9954 418.6588 419.0174 0.0537 -1.0000 -1.0000 2527376 1579908403.50 151.7978 60.0063 32.0000 1.9960 1.9974 418.2968 418.6546 0.0536 -1.0000 -1.0000 2527446 1579908403.60 151.7978 60.0063 32.0000 1.9959 1.9973 418.4952 418.8530 0.0537 -1.0000 -1.0000 2527507 1579908403.70 151.7978 60.0063 32.0000 1.9964 1.9978 418.1429 418.5007 0.0537 -1.0000 -1.0000 2527576 1579908403.80 151.7978 60.0063 32.0000 1.9970 1.9984 418.3045 418.6634 0.0538 -1.0000 -1.0000 2527806 1579908403.90 151.7978 60.0063 32.0000 1.9938 1.9952 418.7387 419.0968 0.0537 -1.0000 -1.0000 2527866 1579908404.00 151.7978 60.0063 32.0000 1.9930 1.9944 418.6924 419.0496 0.0535 -1.0000 -1.0000 2527936 1579908404.10 151.6155 60.0063 32.0000 1.9947 1.9961 418.5934 418.9529 0.0539 -1.0000 -1.0000 2527996 1579908404.20 151.6155 60.0063 32.0000 1.9974 1.9988 418.3631 418.7221 0.0538 -1.0000 -1.0000 2528066 1579908404.30 151.6155 60.0063 32.0000 1.9979 1.9993 418.2216 418.5809 0.0539 -1.0000 -1.0000 2528306 1579908404.40 151.6155 60.0063 32.0000 1.9948 1.9962 418.3881 418.7464 0.0537 -1.0000 -1.0000 2528366 1579908404.50 151.6155 60.0063 32.0000 1.9945 1.9959 418.5744 418.9336 0.0539 -1.0000 -1.0000 2528436 1579908404.60 151.5170 60.0063 32.0000 1.9938 1.9953 418.5693 418.9280 0.0538 -1.0000 -1.0000 2528506 1579908404.70 151.3311 60.0063 32.0000 1.9929 1.9943 418.5143 418.8741 0.0540 -1.0000 -1.0000 2528566 1579908404.80 151.3311 60.0063 32.0000 1.9943 1.9957 418.0669 418.4248 0.0538 -1.0000 -1.0000 2528916 1579908404.90 151.3311 60.0063 32.0000 1.9946 1.9960 418.4516 418.8108 0.0539 -1.0000 -1.0000 2528996 1579908405.00 151.3311 60.0063 32.0000 1.9946 1.9960 418.3739 418.7327 0.0538 -1.0000 -1.0000 2529056 1579908405.10 151.3311 60.0063 32.0000 1.9939 1.9953 418.3934 418.7531 0.0539 -1.0000 -1.0000 2529116 1579908405.20 151.6268 60.0063 32.0000 1.9949 1.9964 418.5103 418.8686 0.0537 -1.0000 -1.0000 2529196 1579908405.30 151.6268 60.0063 32.0000 1.9953 1.9967 418.7421 419.1009 0.0538 -1.0000 -1.0000 2529255 1579908405.40 151.6268 60.0063 32.0000 1.9954 1.9968 418.6597 419.0179 0.0538 -1.0000 -1.0000 2529326 1579908405.50 151.6268 60.0063 32.0000 1.9951 1.9965 418.3476 418.7066 0.0538 -1.0000 -1.0000 2529396 1579908405.60 151.6268 60.0063 32.0000 1.9958 1.9972 418.2758 418.6356 0.0539 -1.0000 -1.0000 2529455 1579908405.70 151.4739 60.0063 32.0000 1.9942 1.9956 418.6302 418.9886 0.0537 -1.0000 -1.0000 2529525 1579908405.80 151.3049 60.0063 32.0000 1.9942 1.9956 418.6064 418.9653 0.0538 -1.0000 -1.0000 2529595 1579908405.90 151.3049 60.0063 32.0000 1.9937 1.9951 418.6112 418.9707 0.0539 -1.0000 -1.0000 2530025 1579908406.00 151.3049 60.0063 32.0000 1.9925 1.9939 418.5719 418.9316 0.0540 -1.0000 -1.0000 2530105 1579908406.10 151.3049 60.0063 32.0000 1.9936 1.9950 418.3983 418.7591 0.0541 -1.0000 -1.0000 2530165 1579908406.20 151.3049 60.0063 32.0000 1.9935 1.9949 418.5703 418.9283 0.0537 -1.0000 -1.0000 2530235 1579908406.30 151.6253 60.0063 32.0000 1.9950 1.9965 418.4182 418.7774 0.0538 -1.0000 -1.0000 2530305 1579908406.40 151.6253 60.0063 32.0000 1.9944 1.9958 418.5011 418.8602 0.0539 -1.0000 -1.0000 2530385 1579908406.50 151.6253 60.0063 32.0000 1.9946 1.9960 418.3861 418.7453 0.0539 -1.0000 -1.0000 2530445 1579908406.60 151.6253 60.0063 32.0000 1.9951 1.9966 418.3916 418.7518 0.0540 -1.0000 -1.0000 2530515 1579908406.70 151.6253 60.0063 32.0000 1.9969 1.9983 418.3549 418.7142 0.0539 -1.0000 -1.0000 2530585 1579908406.80 151.6253 60.0063 32.0000 1.9953 1.9968 418.5725 418.9316 0.0539 -1.0000 -1.0000 2530645 1579908406.90 151.6253 60.0063 32.0000 1.9961 1.9975 418.7312 419.0908 0.0539 -1.0000 -1.0000 2530935 1579908407.00 151.6253 60.0063 32.0000 1.9961 1.9975 418.6780 419.0384 0.0540 -1.0000 -1.0000 2530995 1579908407.10 151.6147 60.0063 32.0000 1.9950 1.9964 418.3348 418.6940 0.0538 -1.0000 -1.0000 2531055 1579908407.20 151.5265 60.0063 32.0000 1.9956 1.9970 418.3021 418.6605 0.0537 -1.0000 -1.0000 2531135 1579908407.30 151.5265 60.0063 32.0000 1.9936 1.9950 418.3195 418.6787 0.0539 -1.0000 -1.0000 2531195 1579908407.40 151.5960 60.0063 32.0000 1.9951 1.9965 418.3206 418.6801 0.0539 -1.0000 -1.0000 2531385 1579908407.50 151.5960 60.0063 32.0000 1.9965 1.9979 418.6679 419.0271 0.0538 -1.0000 -1.0000 2531444 1579908407.60 151.5960 60.0063 32.0000 1.9942 1.9956 418.7655 419.1268 0.0541 -1.0000 -1.0000 2531505 1579908407.70 151.5960 60.0063 32.0000 1.9943 1.9957 418.6145 418.9753 0.0540 -1.0000 -1.0000 2531574 1579908407.80 151.5960 60.0063 32.0000 1.9968 1.9982 418.5553 418.9151 0.0539 -1.0000 -1.0000 2531644 1579908407.90 151.4171 60.0063 32.0000 1.9974 1.9988 418.3486 418.7083 0.0539 -1.0000 -1.0000 2531704 1579908408.00 151.4171 60.0063 32.0000 1.9956 1.9970 418.3541 418.7133 0.0539 -1.0000 -1.0000 2531774 1579908408.10 151.4171 60.0063 32.0000 1.9948 1.9962 418.4305 418.7883 0.0538 -1.0000 -1.0000 2531844 1579908408.20 151.4171 60.0063 32.0000 1.9942 1.9956 418.6138 418.9741 0.0540 -1.0000 -1.0000 2531904 1579908408.30 151.4171 60.0063 32.0000 1.9963 1.9977 418.3869 418.7465 0.0539 -1.0000 -1.0000 2531984 1579908408.40 151.4171 60.0063 32.0000 1.9950 1.9964 418.3454 418.7052 0.0539 -1.0000 -1.0000 2532374 1579908408.50 151.4216 60.0063 32.0000 1.9954 1.9968 418.2227 418.5809 0.0539 -1.0000 -1.0000 2532434 1579908408.60 151.4216 60.0063 32.0000 1.9937 1.9951 418.2292 418.5885 0.0538 -1.0000 -1.0000 2532514 1579908408.70 151.4216 60.0063 32.0000 1.9940 1.9954 418.2102 418.5700 0.0540 -1.0000 -1.0000 2532574 1579908408.80 151.4216 60.0063 32.0000 1.9944 1.9958 418.2862 418.6451 0.0538 -1.0000 -1.0000 2532634 1579908408.90 151.4216 60.0063 32.0000 1.9962 1.9976 418.5011 418.8593 0.0538 -1.0000 -1.0000 2533384 1579908409.00 151.4059 60.0063 32.0000 1.9963 1.9977 418.3884 418.7482 0.0540 -1.0000 -1.0000 2533443 1579908409.10 151.4059 60.0063 32.0000 1.9931 1.9946 418.3231 418.6836 0.0541 -1.0000 -1.0000 2533513 1579908409.20 151.4059 60.0063 32.0000 1.9919 1.9933 418.3798 418.7397 0.0540 -1.0000 -1.0000 2533583 1579908409.30 151.4059 60.0063 32.0000 1.9938 1.9952 418.3431 418.7030 0.0539 -1.0000 -1.0000 2533643 1579908409.40 151.4059 60.0063 32.0000 1.9949 1.9963 418.4350 418.7947 0.0539 -1.0000 -1.0000 2533723 1579908409.50 151.3977 60.0063 32.0000 1.9950 1.9964 418.4452 418.8048 0.0539 -1.0000 -1.0000 2533783 1579908409.60 151.3567 60.0063 32.0000 1.9943 1.9957 418.3378 418.6978 0.0541 -1.0000 -1.0000 2533843 1579908409.70 151.3567 60.0063 32.0000 1.9934 1.9948 418.4445 418.8044 0.0539 -1.0000 -1.0000 2533923 1579908409.80 151.3567 60.0063 32.0000 1.9940 1.9954 418.5658 418.9250 0.0538 -1.0000 -1.0000 2533983 1579908409.90 151.3567 60.0063 32.0000 1.9946 1.9960 418.6992 419.0577 0.0537 -1.0000 -1.0000 2534043 1579908410.00 151.3567 60.0063 32.0000 1.9968 1.9982 418.7716 419.1327 0.0540 -1.0000 -1.0000 2534113 1579908410.10 151.4943 60.0074 32.0000 1.9969 1.9983 418.4796 418.8385 0.0538 -1.0000 -1.0000 2534173 1579908410.20 151.4943 60.0074 32.0000 1.9960 1.9974 418.2335 418.5918 0.0537 -1.0000 -1.0000 2534243 1579908410.30 151.4943 60.0074 32.0000 1.9951 1.9965 418.4098 418.7696 0.0539 -1.0000 -1.0000 2534313 1579908410.40 151.4943 60.0074 32.0000 1.9943 1.9957 418.4634 418.8226 0.0538 -1.0000 -1.0000 2535252 1579908410.50 151.4943 60.0074 32.0000 1.9938 1.9952 418.7206 419.0793 0.0537 -1.0000 -1.0000 2535323 1579908410.60 151.4943 60.0074 32.0000 1.9955 1.9969 418.7677 419.1266 0.0537 -1.0000 -1.0000 2535393 1579908410.70 151.4943 60.0074 32.0000 1.9954 1.9968 418.5240 418.8827 0.0538 -1.0000 -1.0000 2535452 1579908410.80 151.5672 60.0074 32.0000 1.9958 1.9972 418.4180 418.7781 0.0540 -1.0000 -1.0000 2535512 1579908410.90 151.5672 60.0074 32.0000 1.9962 1.9976 418.2951 418.6535 0.0537 -1.0000 -1.0000 2535592 1579908411.00 151.5672 60.0074 32.0000 1.9967 1.9981 418.4561 418.8145 0.0538 -1.0000 -1.0000 2535652 1579908411.10 151.5672 60.0074 32.0000 1.9964 1.9978 418.6590 419.0187 0.0539 -1.0000 -1.0000 2535712 1579908411.20 151.5672 60.0074 32.0000 1.9944 1.9958 418.6999 419.0600 0.0539 -1.0000 -1.0000 2535782 1579908411.30 151.7658 60.0074 32.0000 1.9946 1.9960 418.3902 418.7497 0.0539 -1.0000 -1.0000 2535852 1579908411.40 151.7658 60.0074 32.0000 1.9965 1.9979 418.2754 418.6348 0.0538 -1.0000 -1.0000 2535922 1579908411.50 151.7658 60.0074 32.0000 1.9960 1.9975 418.4146 418.7732 0.0538 -1.0000 -1.0000 2536402 1579908411.60 151.7658 60.0074 32.0000 1.9952 1.9966 418.6750 419.0336 0.0537 -1.0000 -1.0000 2536482 1579908411.70 151.7658 60.0074 32.0000 1.9950 1.9964 418.5228 418.8820 0.0539 -1.0000 -1.0000 2536552 1579908411.80 151.7658 60.0074 32.0000 1.9935 1.9949 418.6211 418.9807 0.0539 -1.0000 -1.0000 2536622 1579908411.90 151.3220 60.0074 32.0000 1.9938 1.9952 418.5998 418.9589 0.0538 -1.0000 -1.0000 2536682 1579908412.00 151.3220 60.0074 32.0000 1.9927 1.9941 418.6061 418.9641 0.0538 -1.0000 -1.0000 2536752 1579908412.10 151.3220 60.0074 32.0000 1.9932 1.9946 418.4297 418.7885 0.0538 -1.0000 -1.0000 2536812 1579908412.20 151.3220 60.0074 32.0000 1.9948 1.9962 418.4103 418.7694 0.0539 -1.0000 -1.0000 2536882 1579908412.30 151.3220 60.0074 32.0000 1.9940 1.9954 418.3053 418.6646 0.0539 -1.0000 -1.0000 2536951 1579908412.40 151.3220 60.0074 32.0000 1.9938 1.9952 418.3062 418.6647 0.0538 -1.0000 -1.0000 2537012 1579908412.50 151.2202 60.0074 32.0000 1.9946 1.9961 418.3737 418.7336 0.0540 -1.0000 -1.0000 2537081 1579908412.60 151.2202 60.0074 32.0000 1.9942 1.9957 418.3795 418.7384 0.0537 -1.0000 -1.0000 2537161 1579908412.70 151.2202 60.0074 32.0000 1.9944 1.9958 418.5195 418.8774 0.0537 -1.0000 -1.0000 2537231 1579908412.80 151.2202 60.0074 32.0000 1.9926 1.9940 418.3833 418.7425 0.0538 -1.0000 -1.0000 2537291 1579908412.90 151.2202 60.0074 32.0000 1.9929 1.9943 418.4198 418.7785 0.0538 -1.0000 -1.0000 2537361 1579908413.00 151.2967 60.0074 32.0000 1.9929 1.9944 418.6102 418.9690 0.0537 -1.0000 -1.0000 2537461 1579908413.10 151.4973 60.0074 32.0000 1.9928 1.9942 418.6500 419.0087 0.0538 -1.0000 -1.0000 2537531 1579908413.20 151.4973 60.0074 32.0000 1.9936 1.9950 418.4267 418.7847 0.0537 -1.0000 -1.0000 2537601 1579908413.30 151.4973 60.0074 32.0000 1.9958 1.9972 418.5712 418.9302 0.0538 -1.0000 -1.0000 2537661 1579908413.40 151.4973 60.0074 32.0000 1.9947 1.9961 418.5089 418.8677 0.0537 -1.0000 -1.0000 2537731 1579908413.50 151.4973 60.0074 32.0000 1.9945 1.9959 418.4654 418.8258 0.0540 -1.0000 -1.0000 2537801 1579908413.60 151.4973 60.0074 32.0000 1.9925 1.9939 418.4751 418.8350 0.0539 -1.0000 -1.0000 2537861 1579908413.70 151.4973 60.0074 32.0000 1.9937 1.9951 418.3609 418.7209 0.0541 -1.0000 -1.0000 2537941 1579908413.80 151.4973 60.0074 32.0000 1.9954 1.9968 418.4363 418.7952 0.0538 -1.0000 -1.0000 2538001 1579908413.90 151.4973 60.0074 32.0000 1.9955 1.9969 418.3694 418.7282 0.0538 -1.0000 -1.0000 2538061 1579908414.00 151.4973 60.0074 32.0000 1.9954 1.9968 418.4111 418.7706 0.0539 -1.0000 -1.0000 2538171 1579908414.10 151.4973 60.0074 32.0000 1.9944 1.9959 418.3048 418.6639 0.0540 -1.0000 -1.0000 2538231 1579908414.20 151.5520 60.0086 32.0000 1.9946 1.9960 418.1781 418.5378 0.0539 -1.0000 -1.0000 2538291 1579908414.30 151.5520 60.0086 32.0000 1.9950 1.9964 418.1069 418.4651 0.0538 -1.0000 -1.0000 2538491 1579908414.40 151.5520 60.0086 32.0000 1.9946 1.9961 418.3473 418.7069 0.0539 -1.0000 -1.0000 2538551 1579908414.50 151.5520 60.0086 32.0000 1.9957 1.9971 418.6133 418.9728 0.0539 -1.0000 -1.0000 2538631 1579908414.60 151.5520 60.0086 32.0000 1.9944 1.9958 418.8288 419.1875 0.0537 -1.0000 -1.0000 2538701 1579908414.70 151.5520 60.0086 32.0000 1.9950 1.9964 418.6495 419.0091 0.0540 -1.0000 -1.0000 2538761 1579908414.80 151.5520 60.0086 32.0000 1.9958 1.9972 418.4284 418.7894 0.0541 -1.0000 -1.0000 2538831 1579908414.90 151.5520 60.0086 32.0000 1.9964 1.9978 418.3444 418.7037 0.0539 -1.0000 -1.0000 2538901 1579908415.00 151.5520 60.0086 32.0000 1.9958 1.9972 418.3360 418.6952 0.0539 -1.0000 -1.0000 2539660 1579908415.10 151.5520 60.0086 32.0000 1.9951 1.9965 418.2426 418.6017 0.0539 -1.0000 -1.0000 2539730 1579908415.20 151.5520 60.0086 32.0000 1.9958 1.9972 418.1758 418.5360 0.0540 -1.0000 -1.0000 2539820 1579908415.30 151.6843 60.0086 32.0000 1.9955 1.9969 418.3638 418.7244 0.0541 -1.0000 -1.0000 2539880 1579908415.40 151.6843 60.0086 32.0000 1.9939 1.9953 418.6234 418.9833 0.0539 -1.0000 -1.0000 2539960 1579908415.50 151.6843 60.0086 32.0000 1.9932 1.9946 418.6341 418.9938 0.0539 -1.0000 -1.0000 2540020 1579908415.60 151.6843 60.0086 32.0000 1.9955 1.9969 418.6139 418.9726 0.0537 -1.0000 -1.0000 2540090 1579908415.70 151.6843 60.0086 32.0000 1.9948 1.9962 418.6251 418.9852 0.0540 -1.0000 -1.0000 2540160 1579908415.80 151.6843 60.0086 32.0000 1.9950 1.9964 418.4840 418.8432 0.0538 -1.0000 -1.0000 2540220 1579908415.90 151.4263 60.0086 32.0000 1.9949 1.9963 418.3767 418.7367 0.0540 -1.0000 -1.0000 2540280 1579908416.00 151.4263 60.0086 32.0000 1.9941 1.9955 418.3500 418.7098 0.0539 -1.0000 -1.0000 2540360 1579908416.10 151.4263 60.0086 32.0000 1.9942 1.9957 418.3045 418.6643 0.0540 -1.0000 -1.0000 2540420 1579908416.20 151.4263 60.0086 32.0000 1.9929 1.9943 418.2255 418.5849 0.0539 -1.0000 -1.0000 2540480 1579908416.30 151.4263 60.0086 32.0000 1.9939 1.9953 418.3086 418.6683 0.0539 -1.0000 -1.0000 2540550 1579908416.40 151.3250 60.0086 32.0000 1.9949 1.9963 418.3123 418.6723 0.0540 -1.0000 -1.0000 2540620 1579908416.50 151.3250 60.0086 32.0000 1.9948 1.9962 418.5096 418.8688 0.0539 -1.0000 -1.0000 2540679 1579908416.60 151.3250 60.0086 32.0000 1.9942 1.9957 418.6297 418.9901 0.0541 -1.0000 -1.0000 2540749 1579908416.70 151.3250 60.0086 32.0000 1.9942 1.9957 418.5957 418.9556 0.0539 -1.0000 -1.0000 2540820 1579908416.80 151.3250 60.0086 32.0000 1.9950 1.9964 418.7326 419.0927 0.0539 -1.0000 -1.0000 2540879 1579908416.90 151.3250 60.0086 32.0000 1.9937 1.9951 418.6505 419.0112 0.0541 -1.0000 -1.0000 2540949 1579908417.00 151.3250 60.0086 32.0000 1.9934 1.9948 418.3702 418.7301 0.0538 -1.0000 -1.0000 2541020 1579908417.10 151.3250 60.0086 32.0000 1.9937 1.9951 418.3675 418.7253 0.0537 -1.0000 -1.0000 2541119 1579908417.20 151.3250 60.0086 32.0000 1.9947 1.9962 418.2386 418.5980 0.0540 -1.0000 -1.0000 2541189 1579908417.30 151.3250 60.0086 32.0000 1.9951 1.9965 418.3563 418.7152 0.0539 -1.0000 -1.0000 2541249 1579908417.40 151.3250 60.0086 32.0000 1.9938 1.9952 418.4837 418.8437 0.0540 -1.0000 -1.0000 2541319 1579908417.50 151.3250 60.0086 32.0000 1.9934 1.9948 418.6466 419.0065 0.0539 -1.0000 -1.0000 2541389 1579908417.60 151.4150 60.0086 32.0000 1.9952 1.9966 418.8413 419.2026 0.0540 -1.0000 -1.0000 2541699 1579908417.70 151.4150 60.0086 32.0000 1.9941 1.9955 418.7175 419.0774 0.0540 -1.0000 -1.0000 2541779 1579908417.80 151.4150 60.0086 32.0000 1.9956 1.9970 418.5082 418.8681 0.0539 -1.0000 -1.0000 2541839 1579908417.90 151.4150 60.0086 32.0000 1.9970 1.9984 418.2137 418.5736 0.0541 -1.0000 -1.0000 2541899 1579908418.00 151.4150 60.0086 32.0000 1.9970 1.9984 418.3164 418.6760 0.0539 -1.0000 -1.0000 2541969 1579908418.10 151.6421 60.0086 32.0000 1.9950 1.9964 418.7096 419.0685 0.0538 -1.0000 -1.0000 2542149 1579908418.20 151.6421 60.0086 32.0000 1.9931 1.9945 418.7326 419.0928 0.0541 -1.0000 -1.0000 2542209 1579908418.30 151.6421 60.0086 32.0000 1.9944 1.9958 418.6100 418.9700 0.0539 -1.0000 -1.0000 2542279 1579908418.40 151.6421 60.0086 32.0000 1.9961 1.9975 418.3596 418.7201 0.0540 -1.0000 -1.0000 2542349 1579908418.50 151.6421 60.0086 32.0000 1.9968 1.9982 418.4038 418.7639 0.0540 -1.0000 -1.0000 2542409 1579908418.60 151.4821 60.0086 32.0000 1.9946 1.9960 418.4800 418.8395 0.0539 -1.0000 -1.0000 2542908 1579908418.70 151.4484 60.0086 32.0000 1.9933 1.9948 418.5967 418.9574 0.0541 -1.0000 -1.0000 2542968 1579908418.80 151.4484 60.0086 32.0000 1.9949 1.9963 418.7725 419.1329 0.0540 -1.0000 -1.0000 2543028 1579908418.90 151.4484 60.0086 32.0000 1.9930 1.9944 418.5396 418.9008 0.0541 -1.0000 -1.0000 2543098 1579908419.00 151.4484 60.0086 32.0000 1.9935 1.9949 418.4699 418.8300 0.0540 -1.0000 -1.0000 2543168 1579908419.10 151.4484 60.0086 32.0000 1.9944 1.9958 418.3565 418.7169 0.0540 -1.0000 -1.0000 2543228 1579908419.20 151.4484 60.0086 32.0000 1.9943 1.9957 418.3850 418.7442 0.0540 -1.0000 -1.0000 2543308 1579908419.30 151.6690 60.0086 32.0000 1.9945 1.9959 418.7039 419.0652 0.0541 -1.0000 -1.0000 2543388 1579908419.40 151.6690 60.0086 32.0000 1.9938 1.9952 418.6763 419.0367 0.0540 -1.0000 -1.0000 2543468 1579908419.50 151.6690 60.0086 32.0000 1.9950 1.9965 418.6143 418.9746 0.0541 -1.0000 -1.0000 2543528 1579908419.60 151.6690 60.0086 32.0000 1.9966 1.9980 418.3462 418.7067 0.0540 -1.0000 -1.0000 2543618 1579908419.70 151.2200 60.0087 32.0000 1.9960 1.9974 418.2170 418.5771 0.0540 -1.0000 -1.0000 2543688 1579908419.80 151.2200 60.0087 32.0000 1.9957 1.9971 418.3077 418.6678 0.0541 -1.0000 -1.0000 2543758 1579908419.90 151.2200 60.0087 32.0000 1.9939 1.9953 418.6572 419.0193 0.0543 -1.0000 -1.0000 2543818 1579908420.00 151.2200 60.0087 32.0000 1.9933 1.9947 418.5151 418.8759 0.0542 -1.0000 -1.0000 2543888 1579908420.10 151.2200 60.0087 32.0000 1.9947 1.9961 418.4697 418.8315 0.0542 -1.0000 -1.0000 2544168 1579908420.20 151.2200 60.0087 32.0000 1.9957 1.9971 418.3339 418.6946 0.0540 -1.0000 -1.0000 2544238 1579908420.30 151.4189 60.0087 32.0000 1.9945 1.9959 418.4703 418.8286 0.0539 -1.0000 -1.0000 2544308 1579908420.40 151.4189 60.0087 32.0000 1.9944 1.9958 418.6039 418.9644 0.0540 -1.0000 -1.0000 2544398 1579908420.50 151.4189 60.0087 32.0000 1.9944 1.9958 418.7629 419.1248 0.0542 -1.0000 -1.0000 2544467 1579908420.60 151.4189 60.0087 32.0000 1.9930 1.9944 418.6413 419.0012 0.0540 -1.0000 -1.0000 2544537 1579908420.70 151.4189 60.0087 32.0000 1.9929 1.9943 418.4774 418.8375 0.0540 -1.0000 -1.0000 2544598 1579908420.80 151.4364 60.0087 32.0000 1.9931 1.9945 418.4631 418.8236 0.0540 -1.0000 -1.0000 2544667 1579908420.90 151.4737 60.0087 32.0000 1.9936 1.9950 418.6150 418.9760 0.0541 -1.0000 -1.0000 2544737 1579908421.00 151.4737 60.0087 32.0000 1.9950 1.9964 418.4631 418.8232 0.0540 -1.0000 -1.0000 2544797 1579908421.10 151.4737 60.0087 32.0000 1.9972 1.9986 418.5308 418.8924 0.0543 -1.0000 -1.0000 2544877 1579908421.20 151.4737 60.0087 32.0000 1.9959 1.9973 418.4949 418.8565 0.0541 -1.0000 -1.0000 2545117 1579908421.30 151.4737 60.0087 32.0000 1.9943 1.9957 418.4699 418.8301 0.0540 -1.0000 -1.0000 2545177 1579908421.40 151.6693 60.0087 32.0000 1.9957 1.9971 418.3364 418.6967 0.0540 -1.0000 -1.0000 2545257 1579908421.50 151.6693 60.0087 32.0000 1.9959 1.9974 418.4689 418.8291 0.0541 -1.0000 -1.0000 2545317 1579908421.60 151.6693 60.0087 32.0000 1.9943 1.9957 418.5659 418.9270 0.0542 -1.0000 -1.0000 2545377 1579908421.70 151.6693 60.0087 32.0000 1.9938 1.9952 418.5864 418.9482 0.0541 -1.0000 -1.0000 2545877 1579908421.80 151.6693 60.0087 32.0000 1.9962 1.9976 418.6132 418.9737 0.0540 -1.0000 -1.0000 2545937 1579908421.90 151.6344 60.0087 32.0000 1.9966 1.9980 418.6089 418.9707 0.0542 -1.0000 -1.0000 2545997 1579908422.00 151.5316 60.0087 32.0000 1.9954 1.9968 418.3869 418.7478 0.0541 -1.0000 -1.0000 2546077 1579908422.10 151.5316 60.0087 32.0000 1.9940 1.9954 418.2959 418.6560 0.0540 -1.0000 -1.0000 2546137 1579908422.20 151.5316 60.0087 32.0000 1.9950 1.9964 418.4196 418.7809 0.0542 -1.0000 -1.0000 2546366 1579908422.30 151.5316 60.0087 32.0000 1.9959 1.9973 418.4668 418.8278 0.0541 -1.0000 -1.0000 2546436 1579908422.40 151.5316 60.0087 32.0000 1.9959 1.9973 418.1638 418.5256 0.0542 -1.0000 -1.0000 2546497 1579908422.50 151.6126 60.0087 32.0000 1.9942 1.9957 418.6098 418.9707 0.0541 -1.0000 -1.0000 2546566 1579908422.60 151.6126 60.0087 32.0000 1.9956 1.9970 418.6259 418.9881 0.0543 -1.0000 -1.0000 2546636 1579908422.70 151.6126 60.0087 32.0000 1.9941 1.9955 418.6917 419.0539 0.0543 -1.0000 -1.0000 2546806 1579908422.80 151.6126 60.0087 32.0000 1.9948 1.9963 418.6093 418.9713 0.0542 -1.0000 -1.0000 2546876 1579908422.90 151.6126 60.0087 32.0000 1.9965 1.9979 418.2992 418.6611 0.0543 -1.0000 -1.0000 2546946 1579908423.00 151.5877 60.0087 32.0000 1.9958 1.9972 418.2708 418.6309 0.0541 -1.0000 -1.0000 2547006 1579908423.10 151.5777 60.0087 32.0000 1.9945 1.9959 418.4320 418.7936 0.0541 -1.0000 -1.0000 2547066 1579908423.20 151.5777 60.0087 32.0000 1.9937 1.9952 418.5999 418.9612 0.0542 -1.0000 -1.0000 2547806 1579908423.30 151.5777 60.0087 32.0000 1.9936 1.9950 418.4537 418.8168 0.0543 -1.0000 -1.0000 2547876 1579908423.40 151.5777 60.0087 32.0000 1.9948 1.9962 418.4932 418.8552 0.0543 -1.0000 -1.0000 2547946 1579908423.50 151.5777 60.0087 32.0000 1.9937 1.9951 418.5517 418.9132 0.0541 -1.0000 -1.0000 2548006 1579908423.60 151.3751 60.0087 32.0000 1.9950 1.9964 418.3566 418.7167 0.0541 -1.0000 -1.0000 2548076 1579908423.70 151.3751 60.0087 32.0000 1.9950 1.9964 418.4682 418.8296 0.0542 -1.0000 -1.0000 2548146 1579908423.80 151.3751 60.0087 32.0000 1.9944 1.9959 418.5859 418.9461 0.0540 -1.0000 -1.0000 2548206 1579908423.90 151.3751 60.0087 32.0000 1.9944 1.9958 418.2763 418.6374 0.0542 -1.0000 -1.0000 2548265 1579908424.00 151.3751 60.0087 32.0000 1.9950 1.9965 418.2821 418.6441 0.0543 -1.0000 -1.0000 2548345 1579908424.10 151.3400 60.0087 32.0000 1.9955 1.9969 418.2098 418.5715 0.0543 -1.0000 -1.0000 2548405 1579908424.20 151.3400 60.0087 32.0000 1.9961 1.9975 418.4094 418.7706 0.0541 -1.0000 -1.0000 2548465 1579908424.30 151.3400 60.0087 32.0000 1.9942 1.9956 418.4229 418.7850 0.0543 -1.0000 -1.0000 2548545 1579908424.40 151.3400 60.0087 32.0000 1.9937 1.9951 418.5550 418.9151 0.0540 -1.0000 -1.0000 2548605 1579908424.50 151.3400 60.0087 32.0000 1.9937 1.9951 418.4912 418.8519 0.0541 -1.0000 -1.0000 2548665 1579908424.60 151.3400 60.0087 32.0000 1.9935 1.9949 418.6061 418.9669 0.0540 -1.0000 -1.0000 2548735 1579908424.70 151.4567 60.0072 32.0000 1.9958 1.9973 418.5026 418.8633 0.0543 -1.0000 -1.0000 2548805 1579908424.80 151.5131 60.0065 32.0000 1.9968 1.9982 418.3590 418.7214 0.0543 -1.0000 -1.0000 2549145 1579908424.90 151.5131 60.0065 32.0000 1.9951 1.9965 418.2507 418.6112 0.0541 -1.0000 -1.0000 2549235 1579908425.00 151.5131 60.0065 32.0000 1.9952 1.9966 418.6120 418.9735 0.0542 -1.0000 -1.0000 2549295 1579908425.10 151.5131 60.0065 32.0000 1.9939 1.9953 418.7364 419.0981 0.0542 -1.0000 -1.0000 2549355 1579908425.20 151.5131 60.0065 32.0000 1.9951 1.9965 418.6782 419.0391 0.0540 -1.0000 -1.0000 2549425 1579908425.30 151.5131 60.0065 32.0000 1.9938 1.9952 418.6892 419.0507 0.0542 -1.0000 -1.0000 2549495 1579908425.40 151.5131 60.0065 32.0000 1.9945 1.9959 418.4408 418.8035 0.0544 -1.0000 -1.0000 2549565 1579908425.50 151.5131 60.0065 32.0000 1.9942 1.9956 418.4881 418.8503 0.0543 -1.0000 -1.0000 2549625 1579908425.60 151.5131 60.0065 32.0000 1.9956 1.9971 418.4560 418.8184 0.0543 -1.0000 -1.0000 2549695 1579908425.70 151.5131 60.0065 32.0000 1.9946 1.9960 418.4150 418.7764 0.0542 -1.0000 -1.0000 2549765 1579908425.80 151.5131 60.0065 32.0000 1.9960 1.9974 418.5184 418.8784 0.0538 -1.0000 -1.0000 2549895 1579908425.90 151.4231 60.0065 32.0000 1.9949 1.9963 418.8413 419.2020 0.0541 -1.0000 -1.0000 2549955 1579908426.00 151.4231 60.0065 32.0000 1.9947 1.9961 418.8322 419.1922 0.0540 -1.0000 -1.0000 2550035 1579908426.10 151.4231 60.0065 32.0000 1.9948 1.9962 418.5026 418.8639 0.0542 -1.0000 -1.0000 2550095 1579908426.20 151.4231 60.0065 32.0000 1.9960 1.9974 418.4544 418.8153 0.0541 -1.0000 -1.0000 2550154 1579908426.30 151.4231 60.0065 32.0000 1.9960 1.9974 418.3250 418.6848 0.0540 -1.0000 -1.0000 2550394 1579908426.40 151.4231 60.0065 32.0000 1.9943 1.9958 418.3796 418.7408 0.0542 -1.0000 -1.0000 2550454 1579908426.50 151.4231 60.0065 32.0000 1.9950 1.9964 418.1915 418.5520 0.0541 -1.0000 -1.0000 2550514 1579908426.60 151.7782 60.0065 32.0000 1.9942 1.9957 418.2342 418.5948 0.0540 -1.0000 -1.0000 2550584 1579908426.70 151.7782 60.0065 32.0000 1.9954 1.9969 418.4153 418.7751 0.0540 -1.0000 -1.0000 2550664 1579908426.80 151.7782 60.0065 32.0000 1.9962 1.9976 418.3781 418.7397 0.0542 -1.0000 -1.0000 2550894 1579908426.90 151.7782 60.0065 32.0000 1.9952 1.9966 418.6783 419.0393 0.0541 -1.0000 -1.0000 2550964 1579908427.00 151.7782 60.0065 32.0000 1.9955 1.9969 418.7918 419.1533 0.0542 -1.0000 -1.0000 2551024 1579908427.10 151.5943 60.0065 32.0000 1.9943 1.9957 418.6584 419.0194 0.0541 -1.0000 -1.0000 2551084 1579908427.20 151.4936 60.0065 32.0000 1.9951 1.9965 418.4639 418.8247 0.0541 -1.0000 -1.0000 2551164 1579908427.30 151.4936 60.0065 32.0000 1.9944 1.9958 418.4977 418.8577 0.0540 -1.0000 -1.0000 2551594 1579908427.40 151.4936 60.0065 32.0000 1.9938 1.9953 418.4157 418.7760 0.0540 -1.0000 -1.0000 2551664 1579908427.50 151.4936 60.0065 32.0000 1.9952 1.9966 418.4506 418.8116 0.0541 -1.0000 -1.0000 2551734 1579908427.60 151.4936 60.0065 32.0000 1.9958 1.9972 418.2227 418.5827 0.0540 -1.0000 -1.0000 2551794 1579908427.70 151.4046 60.0065 32.0000 1.9957 1.9971 418.2621 418.6224 0.0541 -1.0000 -1.0000 2551864 1579908427.80 151.4046 60.0065 32.0000 1.9944 1.9958 418.7817 419.1428 0.0540 -1.0000 -1.0000 2552143 1579908427.90 151.4046 60.0065 32.0000 1.9936 1.9950 418.5832 418.9436 0.0541 -1.0000 -1.0000 2552204 1579908428.00 151.4046 60.0065 32.0000 1.9956 1.9971 418.3074 418.6672 0.0538 -1.0000 -1.0000 2552273 1579908428.10 151.4046 60.0065 32.0000 1.9948 1.9962 418.5772 418.9382 0.0541 -1.0000 -1.0000 2552333 1579908428.20 151.4046 60.0065 32.0000 1.9950 1.9964 418.7576 419.1185 0.0540 -1.0000 -1.0000 2552403 1579908428.30 151.5743 60.0065 32.0000 1.9956 1.9970 418.5525 418.9120 0.0539 -1.0000 -1.0000 2552583 1579908428.40 151.5743 60.0065 32.0000 1.9962 1.9977 418.3605 418.7210 0.0540 -1.0000 -1.0000 2552643 1579908428.50 151.5743 60.0065 32.0000 1.9950 1.9964 418.6005 418.9607 0.0540 -1.0000 -1.0000 2552713 1579908428.60 151.5743 60.0065 32.0000 1.9925 1.9939 418.5230 418.8832 0.0540 -1.0000 -1.0000 2552783 1579908428.70 151.5743 60.0065 32.0000 1.9930 1.9944 418.6194 418.9806 0.0540 -1.0000 -1.0000 2552843 1579908428.80 151.5558 60.0065 32.0000 1.9939 1.9953 418.5500 418.9103 0.0541 -1.0000 -1.0000 2552903 1579908428.90 151.5012 60.0065 32.0000 1.9964 1.9978 418.4529 418.8142 0.0541 -1.0000 -1.0000 2552983 1579908429.00 151.5012 60.0065 32.0000 1.9955 1.9969 418.4118 418.7722 0.0541 -1.0000 -1.0000 2553043 1579908429.10 151.5012 60.0065 32.0000 1.9935 1.9950 418.5902 418.9515 0.0542 -1.0000 -1.0000 2553103 1579908429.20 151.5012 60.0065 32.0000 1.9949 1.9963 418.7225 419.0823 0.0540 -1.0000 -1.0000 2553173 1579908429.30 151.5012 60.0065 32.0000 1.9950 1.9964 418.7326 419.0932 0.0540 -1.0000 -1.0000 2553243 1579908429.40 151.4446 60.0065 32.0000 1.9955 1.9969 418.3487 418.7092 0.0541 -1.0000 -1.0000 2553423 1579908429.50 151.4446 60.0065 32.0000 1.9965 1.9979 418.2578 418.6179 0.0540 -1.0000 -1.0000 2553483 1579908429.60 151.4446 60.0065 32.0000 1.9956 1.9970 418.3592 418.7189 0.0539 -1.0000 -1.0000 2553553 1579908429.70 151.4446 60.0065 32.0000 1.9945 1.9959 418.4011 418.7593 0.0538 -1.0000 -1.0000 2553623 1579908429.80 151.4446 60.0065 32.0000 1.9940 1.9955 418.4642 418.8253 0.0542 -1.0000 -1.0000 2553683 1579908429.90 151.5063 60.0085 32.0000 1.9940 1.9954 418.4515 418.8124 0.0541 -1.0000 -1.0000 2553892 1579908430.00 151.5063 60.0085 32.0000 1.9932 1.9946 418.5257 418.8859 0.0540 -1.0000 -1.0000 2553963 1579908430.10 151.5063 60.0085 32.0000 1.9938 1.9953 418.5278 418.8879 0.0540 -1.0000 -1.0000 2554023 1579908430.20 151.5063 60.0085 32.0000 1.9966 1.9981 418.5360 418.8958 0.0539 -1.0000 -1.0000 2554093 1579908430.30 151.5063 60.0085 32.0000 1.9956 1.9970 418.2562 418.6166 0.0540 -1.0000 -1.0000 2554162 1579908430.40 151.5063 60.0085 32.0000 1.9933 1.9947 418.4676 418.8268 0.0539 -1.0000 -1.0000 2554392 1579908430.50 151.5063 60.0085 32.0000 1.9942 1.9957 418.6369 418.9976 0.0541 -1.0000 -1.0000 2554452 1579908430.60 151.4691 60.0085 32.0000 1.9952 1.9967 418.7589 419.1188 0.0540 -1.0000 -1.0000 2554522 1579908430.70 151.4691 60.0085 32.0000 1.9967 1.9981 418.6097 418.9703 0.0540 -1.0000 -1.0000 2554592 1579908430.80 151.4691 60.0085 32.0000 1.9962 1.9976 418.3840 418.7419 0.0537 -1.0000 -1.0000 2554652 1579908430.90 151.4691 60.0085 32.0000 1.9956 1.9970 418.3394 418.6995 0.0540 -1.0000 -1.0000 2554722 1579908431.00 151.4691 60.0085 32.0000 1.9961 1.9975 418.3537 418.7127 0.0538 -1.0000 -1.0000 2554892 1579908431.10 151.4072 60.0085 32.0000 1.9952 1.9966 418.4447 418.8036 0.0539 -1.0000 -1.0000 2554952 1579908431.20 151.2525 60.0085 32.0000 1.9951 1.9965 418.6936 419.0539 0.0539 -1.0000 -1.0000 2555022 1579908431.30 151.2525 60.0085 32.0000 1.9928 1.9942 418.5381 418.8988 0.0541 -1.0000 -1.0000 2555092 1579908431.40 151.2525 60.0085 32.0000 1.9935 1.9949 418.4204 418.7797 0.0539 -1.0000 -1.0000 2555162 1579908431.50 151.2525 60.0085 32.0000 1.9935 1.9949 418.3783 418.7374 0.0538 -1.0000 -1.0000 2556211 1579908431.60 151.2525 60.0085 32.0000 1.9956 1.9970 418.2782 418.6381 0.0540 -1.0000 -1.0000 2556271 1579908431.70 151.4858 60.0085 32.0000 1.9962 1.9976 418.2730 418.6324 0.0540 -1.0000 -1.0000 2556341 1579908431.80 151.4903 60.0085 32.0000 1.9968 1.9982 418.3492 418.7097 0.0541 -1.0000 -1.0000 2556401 1579908431.90 151.4903 60.0085 32.0000 1.9944 1.9958 418.6554 419.0148 0.0539 -1.0000 -1.0000 2556471 1579908432.00 151.4903 60.0085 32.0000 1.9938 1.9952 418.6514 419.0108 0.0538 -1.0000 -1.0000 2556551 1579908432.10 151.4903 60.0085 32.0000 1.9929 1.9943 418.5052 418.8638 0.0538 -1.0000 -1.0000 2556611 1579908432.20 151.4903 60.0085 32.0000 1.9926 1.9941 418.6355 418.9956 0.0539 -1.0000 -1.0000 2556671 1579908432.30 151.3524 60.0085 32.0000 1.9935 1.9949 418.4461 418.8057 0.0539 -1.0000 -1.0000 2556751 1579908432.40 151.3478 60.0085 32.0000 1.9943 1.9957 418.4593 418.8194 0.0540 -1.0000 -1.0000 2556821 1579908432.50 151.3478 60.0085 32.0000 1.9944 1.9958 418.3752 418.7349 0.0540 -1.0000 -1.0000 2556881 1579908432.60 151.3478 60.0085 32.0000 1.9928 1.9942 418.5085 418.8689 0.0540 -1.0000 -1.0000 2556951 1579908432.70 151.3478 60.0085 32.0000 1.9933 1.9948 418.3533 418.7133 0.0541 -1.0000 -1.0000 2557011 1579908432.80 151.3444 60.0085 32.0000 1.9932 1.9946 418.3544 418.7155 0.0541 -1.0000 -1.0000 2557081 1579908432.90 151.3289 60.0085 32.0000 1.9952 1.9966 418.5348 418.8948 0.0540 -1.0000 -1.0000 2557151 1579908433.00 151.3289 60.0085 32.0000 1.9946 1.9960 418.4295 418.7901 0.0541 -1.0000 -1.0000 2557211 1579908433.10 151.3289 60.0085 32.0000 1.9953 1.9967 418.2094 418.5690 0.0539 -1.0000 -1.0000 2557281 1579908433.20 151.3289 60.0085 32.0000 1.9944 1.9958 418.3418 418.7001 0.0538 -1.0000 -1.0000 2557351 1579908433.30 151.3289 60.0085 32.0000 1.9944 1.9958 418.2859 418.6459 0.0540 -1.0000 -1.0000 2557421 1579908433.40 151.3289 60.0085 32.0000 1.9947 1.9961 418.5609 418.9205 0.0538 -1.0000 -1.0000 2557491 1579908433.50 151.3289 60.0085 32.0000 1.9937 1.9951 418.5821 418.9418 0.0539 -1.0000 -1.0000 2557551 1579908433.60 151.3289 60.0085 32.0000 1.9940 1.9954 418.4901 418.8497 0.0540 -1.0000 -1.0000 2557611 1579908433.70 151.3289 60.0085 32.0000 1.9920 1.9934 418.5957 418.9564 0.0540 -1.0000 -1.0000 2557691 1579908433.80 151.3289 60.0085 32.0000 1.9934 1.9948 418.4836 418.8440 0.0540 -1.0000 -1.0000 2557750 1579908433.90 151.3289 60.0085 32.0000 1.9939 1.9953 418.6440 419.0038 0.0540 -1.0000 -1.0000 2557810 1579908434.00 151.6051 60.0085 32.0000 1.9935 1.9949 418.5725 418.9315 0.0538 -1.0000 -1.0000 2558350 1579908434.10 151.6051 60.0085 32.0000 1.9968 1.9982 418.4705 418.8300 0.0539 -1.0000 -1.0000 2558430 1579908434.20 151.6051 60.0085 32.0000 1.9972 1.9986 418.3475 418.7065 0.0538 -1.0000 -1.0000 2558490 1579908434.30 151.6051 60.0085 32.0000 1.9957 1.9971 418.2544 418.6147 0.0540 -1.0000 -1.0000 2558590 1579908434.40 151.6051 60.0085 32.0000 1.9947 1.9961 418.2026 418.5626 0.0540 -1.0000 -1.0000 2558650 1579908434.50 151.6051 60.0085 32.0000 1.9955 1.9969 418.3901 418.7489 0.0537 -1.0000 -1.0000 2558720 1579908434.60 151.6051 60.0085 32.0000 1.9945 1.9959 418.5941 418.9538 0.0539 -1.0000 -1.0000 2558790 1579908434.70 151.3753 60.0109 32.0000 1.9940 1.9954 418.3792 418.7387 0.0540 -1.0000 -1.0000 2558850 1579908434.80 151.3753 60.0109 32.0000 1.9940 1.9954 418.3873 418.7466 0.0539 -1.0000 -1.0000 2558910 1579908434.90 151.3753 60.0109 32.0000 1.9932 1.9946 418.4931 418.8532 0.0540 -1.0000 -1.0000 2558990 1579908435.00 151.3753 60.0109 32.0000 1.9940 1.9954 418.4161 418.7766 0.0541 -1.0000 -1.0000 2559050 1579908435.10 151.3753 60.0109 32.0000 1.9933 1.9947 418.4820 418.8406 0.0538 -1.0000 -1.0000 2559110 1579908435.20 151.7012 60.0109 32.0000 1.9953 1.9968 418.6605 419.0210 0.0541 -1.0000 -1.0000 2559180 1579908435.30 151.7121 60.0109 32.0000 1.9966 1.9981 418.5531 418.9137 0.0540 -1.0000 -1.0000 2559250 1579908435.40 151.7121 60.0109 32.0000 1.9965 1.9979 418.4467 418.8072 0.0539 -1.0000 -1.0000 2559320 1579908435.50 151.7121 60.0109 32.0000 1.9971 1.9985 418.4431 418.8024 0.0540 -1.0000 -1.0000 2559380 1579908435.60 151.7121 60.0109 32.0000 1.9973 1.9987 418.6277 418.9870 0.0538 -1.0000 -1.0000 2559440 1579908435.70 151.7121 60.0109 32.0000 1.9959 1.9973 418.8552 419.2129 0.0536 -1.0000 -1.0000 2559520 1579908435.80 151.7121 60.0109 32.0000 1.9949 1.9963 418.6550 419.0142 0.0539 -1.0000 -1.0000 2559589 1579908435.90 151.7121 60.0109 32.0000 1.9953 1.9968 418.4156 418.7750 0.0539 -1.0000 -1.0000 2559649 1579908436.00 151.7121 60.0109 32.0000 1.9968 1.9982 418.3692 418.7291 0.0540 -1.0000 -1.0000 2559730 1579908436.10 151.7121 60.0109 32.0000 1.9955 1.9969 418.4375 418.7971 0.0539 -1.0000 -1.0000 2559899 1579908436.20 151.7121 60.0109 32.0000 1.9939 1.9953 418.6109 418.9707 0.0539 -1.0000 -1.0000 2559969 1579908436.30 151.7121 60.0109 32.0000 1.9936 1.9950 418.5971 418.9558 0.0538 -1.0000 -1.0000 2600039 1579908436.40 151.7121 60.0109 32.0000 1.9948 1.9962 418.5451 418.9055 0.0541 -1.0000 -1.0000 2600099 1579908436.50 151.7121 60.0109 32.0000 1.9964 1.9978 418.1795 418.5396 0.0540 -1.0000 -1.0000 2600169 1579908436.60 151.7121 60.0109 32.0000 1.9964 1.9978 418.2489 418.6079 0.0538 -1.0000 -1.0000 2600559 1579908436.70 151.7121 60.0109 32.0000 1.9946 1.9960 418.4224 418.7816 0.0539 -1.0000 -1.0000 2600619 1579908436.80 151.6372 60.0109 32.0000 1.9944 1.9959 418.7006 419.0606 0.0539 -1.0000 -1.0000 2600679 1579908436.90 151.5154 60.0109 32.0000 1.9943 1.9957 418.7979 419.1579 0.0540 -1.0000 -1.0000 2600759 1579908437.00 151.5154 60.0109 32.0000 1.9951 1.9965 418.8187 419.1792 0.0540 -1.0000 -1.0000 2600819 1579908437.10 151.5154 60.0109 32.0000 1.9946 1.9960 418.5497 418.9094 0.0539 -1.0000 -1.0000 2600889 1579908437.20 151.5154 60.0109 32.0000 1.9939 1.9953 418.5588 418.9179 0.0538 -1.0000 -1.0000 2600959 1579908437.30 151.5154 60.0109 32.0000 1.9945 1.9959 418.6371 418.9963 0.0539 -1.0000 -1.0000 2601029 1579908437.40 151.4318 60.0109 32.0000 1.9930 1.9944 418.4481 418.8082 0.0540 -1.0000 -1.0000 2601099 1579908437.50 151.4318 60.0109 32.0000 1.9952 1.9966 418.4216 418.7812 0.0539 -1.0000 -1.0000 2601159 1579908437.60 151.4318 60.0109 32.0000 1.9950 1.9964 418.4858 418.8453 0.0539 -1.0000 -1.0000 2601229 1579908437.70 151.5583 60.0109 32.0000 1.9958 1.9972 418.3540 418.7141 0.0540 -1.0000 -1.0000 2602008 1579908437.80 151.5821 60.0109 32.0000 1.9967 1.9981 418.4452 418.8058 0.0540 -1.0000 -1.0000 2602078 1579908437.90 151.6391 60.0109 32.0000 1.9941 1.9955 418.3672 418.7263 0.0538 -1.0000 -1.0000 2602148 1579908438.00 151.6688 60.0109 32.0000 1.9952 1.9966 418.4042 418.7637 0.0539 -1.0000 -1.0000 2602218 1579908438.10 151.6688 60.0109 32.0000 1.9945 1.9959 418.8162 419.1774 0.0541 -1.0000 -1.0000 2602278 1579908438.20 151.6688 60.0109 32.0000 1.9935 1.9950 418.7120 419.0730 0.0541 -1.0000 -1.0000 2602338 1579908438.30 151.6688 60.0109 32.0000 1.9953 1.9967 418.5662 418.9265 0.0539 -1.0000 -1.0000 2602428 1579908438.40 151.6688 60.0109 32.0000 1.9940 1.9954 418.4942 418.8534 0.0539 -1.0000 -1.0000 2602488 1579908438.50 151.3679 60.0109 32.0000 1.9948 1.9963 418.3731 418.7317 0.0537 -1.0000 -1.0000 2602558 1579908438.60 151.3679 60.0109 32.0000 1.9950 1.9964 418.2246 418.5836 0.0539 -1.0000 -1.0000 2602628 1579908438.70 151.3679 60.0109 32.0000 1.9943 1.9957 418.2509 418.6114 0.0541 -1.0000 -1.0000 2602738 1579908438.80 151.3679 60.0109 32.0000 1.9955 1.9969 418.3558 418.7145 0.0538 -1.0000 -1.0000 2602808 1579908438.90 151.3679 60.0109 32.0000 1.9953 1.9967 418.4001 418.7599 0.0539 -1.0000 -1.0000 2602878 1579908439.00 151.4533 60.0109 32.0000 1.9940 1.9954 418.4375 418.7967 0.0539 -1.0000 -1.0000 2602938 1579908439.10 151.4533 60.0109 32.0000 1.9947 1.9961 418.4477 418.8069 0.0539 -1.0000 -1.0000 2602998 1579908439.20 151.4533 60.0109 32.0000 1.9939 1.9953 418.6934 419.0532 0.0540 -1.0000 -1.0000 2603078 1579908439.30 151.4533 60.0109 32.0000 1.9953 1.9968 418.7012 419.0607 0.0538 -1.0000 -1.0000 2603138 1579908439.40 151.4533 60.0109 32.0000 1.9959 1.9973 418.7049 419.0643 0.0538 -1.0000 -1.0000 2603218 1579908439.50 151.4533 60.0109 32.0000 1.9955 1.9969 418.4379 418.7969 0.0539 -1.0000 -1.0000 2603278 1579908439.60 151.4533 60.0109 32.0000 1.9944 1.9958 418.1824 418.5417 0.0539 -1.0000 -1.0000 2603338 1579908439.70 151.4533 60.0109 32.0000 1.9933 1.9947 418.2423 418.6025 0.0539 -1.0000 -1.0000 2603407 1579908439.80 151.4184 60.0109 32.0000 1.9949 1.9963 418.3216 418.6796 0.0538 -1.0000 -1.0000 2603477 1579908439.90 151.3815 60.0109 32.0000 1.9942 1.9957 418.3833 418.7437 0.0540 -1.0000 -1.0000 2603537 1579908440.00 151.3815 60.0109 32.0000 1.9928 1.9943 418.3949 418.7544 0.0540 -1.0000 -1.0000 2603618 1579908440.10 151.3815 60.0109 32.0000 1.9932 1.9946 418.5125 418.8727 0.0539 -1.0000 -1.0000 2603677 1579908440.20 151.3815 60.0109 32.0000 1.9933 1.9947 418.3877 418.7464 0.0538 -1.0000 -1.0000 2603907 1579908440.30 151.3815 60.0109 32.0000 1.9937 1.9952 418.3661 418.7264 0.0540 -1.0000 -1.0000 2603977 1579908440.40 151.3815 60.0109 32.0000 1.9951 1.9965 418.3067 418.6669 0.0541 -1.0000 -1.0000 2604037 1579908440.50 151.3815 60.0109 32.0000 1.9945 1.9959 418.4374 418.7960 0.0538 -1.0000 -1.0000 2604097 1579908440.60 151.3815 60.0109 32.0000 1.9946 1.9960 418.4462 418.8062 0.0540 -1.0000 -1.0000 2604177 1579908440.70 151.3815 60.0109 32.0000 1.9929 1.9943 418.4652 418.8244 0.0538 -1.0000 -1.0000 2604917 1579908440.80 151.3812 60.0108 32.0000 1.9933 1.9947 418.3982 418.7571 0.0539 -1.0000 -1.0000 2604977 1579908440.90 151.3752 60.0089 32.0000 1.9942 1.9956 418.5147 418.8744 0.0539 -1.0000 -1.0000 2605057 1579908441.00 151.3752 60.0089 32.0000 1.9936 1.9950 418.6324 418.9909 0.0538 -1.0000 -1.0000 2605117 1579908441.10 151.3752 60.0089 32.0000 1.9948 1.9962 418.6828 419.0437 0.0540 -1.0000 -1.0000 2605187 1579908441.20 151.3752 60.0089 32.0000 1.9974 1.9988 418.5814 418.9414 0.0540 -1.0000 -1.0000 2605437 1579908441.30 151.8622 60.0089 32.0000 1.9965 1.9979 418.3157 418.6754 0.0539 -1.0000 -1.0000 2605507 1579908441.40 151.8622 60.0089 32.0000 1.9952 1.9966 418.2684 418.6278 0.0540 -1.0000 -1.0000 2605576 1579908441.50 151.8622 60.0089 32.0000 1.9951 1.9966 418.3608 418.7199 0.0538 -1.0000 -1.0000 2605666 1579908441.60 151.8622 60.0089 32.0000 1.9939 1.9953 418.3794 418.7377 0.0538 -1.0000 -1.0000 2605727 1579908441.70 151.8622 60.0089 32.0000 1.9927 1.9941 418.3888 418.7477 0.0538 -1.0000 -1.0000 2605807 1579908441.80 151.8622 60.0089 32.0000 1.9943 1.9957 418.5865 418.9456 0.0539 -1.0000 -1.0000 2605876 1579908441.90 151.8419 60.0089 32.0000 1.9943 1.9958 418.7699 419.1298 0.0539 -1.0000 -1.0000 2605936 1579908442.00 151.7804 60.0089 32.0000 1.9934 1.9948 418.6999 419.0595 0.0539 -1.0000 -1.0000 2606006 1579908442.10 151.7804 60.0089 32.0000 1.9962 1.9976 418.6002 418.9600 0.0539 -1.0000 -1.0000 2606076 1579908442.20 151.7804 60.0089 32.0000 1.9965 1.9979 418.4585 418.8177 0.0539 -1.0000 -1.0000 2606136 1579908442.30 151.7804 60.0089 32.0000 1.9947 1.9961 418.5859 418.9453 0.0539 -1.0000 -1.0000 2606206 1579908442.40 151.7804 60.0089 32.0000 1.9933 1.9947 418.4655 418.8255 0.0540 -1.0000 -1.0000 2606266 1579908442.50 151.3888 60.0089 32.0000 1.9938 1.9952 418.5618 418.9218 0.0539 -1.0000 -1.0000 2606336 1579908442.60 151.3888 60.0089 32.0000 1.9932 1.9946 418.4920 418.8515 0.0539 -1.0000 -1.0000 2606406 1579908442.70 151.3888 60.0089 32.0000 1.9936 1.9950 418.5431 418.9031 0.0540 -1.0000 -1.0000 2606476 1579908442.80 151.3888 60.0089 32.0000 1.9928 1.9942 418.5994 418.9593 0.0539 -1.0000 -1.0000 2606656 1579908442.90 151.3888 60.0089 32.0000 1.9926 1.9940 418.7059 419.0661 0.0540 -1.0000 -1.0000 2606726 1579908443.00 151.4721 60.0089 32.0000 1.9938 1.9952 418.6740 419.0339 0.0540 -1.0000 -1.0000 2606786 1579908443.10 151.5115 60.0089 32.0000 1.9951 1.9965 418.7382 419.0993 0.0541 -1.0000 -1.0000 2606846 1579908443.20 151.5115 60.0089 32.0000 1.9955 1.9969 418.4745 418.8358 0.0540 -1.0000 -1.0000 2606916 1579908443.30 151.5115 60.0089 32.0000 1.9946 1.9960 418.2348 418.5936 0.0539 -1.0000 -1.0000 2607196 1579908443.40 151.5115 60.0089 32.0000 1.9953 1.9967 418.5151 418.8751 0.0540 -1.0000 -1.0000 2607276 1579908443.50 151.5089 60.0089 32.0000 1.9946 1.9960 418.6116 418.9705 0.0538 -1.0000 -1.0000 2607336 1579908443.60 151.3821 60.0089 32.0000 1.9936 1.9950 418.5853 418.9454 0.0540 -1.0000 -1.0000 2607396 1579908443.70 151.3821 60.0089 32.0000 1.9930 1.9944 418.4471 418.8068 0.0539 -1.0000 -1.0000 2607465 1579908443.80 151.3821 60.0089 32.0000 1.9940 1.9954 418.4970 418.8573 0.0540 -1.0000 -1.0000 2607696 1579908443.90 151.3821 60.0089 32.0000 1.9939 1.9953 418.6092 418.9689 0.0539 -1.0000 -1.0000 2607765 1579908444.00 151.3821 60.0089 32.0000 1.9950 1.9964 418.5595 418.9201 0.0540 -1.0000 -1.0000 2607835 1579908444.10 151.3821 60.0089 32.0000 1.9937 1.9951 418.5438 418.9029 0.0537 -1.0000 -1.0000 2607895 1579908444.20 151.3821 60.0089 32.0000 1.9936 1.9951 418.5224 418.8824 0.0540 -1.0000 -1.0000 2607955 1579908444.30 151.3821 60.0089 32.0000 1.9951 1.9965 418.5115 418.8715 0.0540 -1.0000 -1.0000 2608425 1579908444.40 151.3821 60.0089 32.0000 1.9956 1.9970 418.5114 418.8709 0.0537 -1.0000 -1.0000 2608495 1579908444.50 151.3823 60.0089 32.0000 1.9950 1.9964 418.5000 418.8588 0.0539 -1.0000 -1.0000 2608555 1579908444.60 151.6429 60.0089 32.0000 1.9939 1.9953 418.4811 418.8401 0.0538 -1.0000 -1.0000 2608625 1579908444.70 151.6429 60.0089 32.0000 1.9932 1.9946 418.5178 418.8767 0.0538 -1.0000 -1.0000 2608685 1579908444.80 151.6429 60.0089 32.0000 1.9934 1.9948 418.4827 418.8414 0.0538 -1.0000 -1.0000 2608755 1579908444.90 151.5902 60.0089 32.0000 1.9949 1.9963 418.6474 419.0074 0.0539 -1.0000 -1.0000 2608935 1579908445.00 151.5334 60.0077 32.0000 1.9953 1.9967 418.5035 418.8611 0.0535 -1.0000 -1.0000 2609005 1579908445.10 151.5334 60.0077 32.0000 1.9948 1.9962 418.5791 418.9384 0.0539 -1.0000 -1.0000 2609065 1579908445.20 151.5334 60.0077 32.0000 1.9949 1.9963 418.5037 418.8632 0.0539 -1.0000 -1.0000 2609135 1579908445.30 151.5334 60.0077 32.0000 1.9939 1.9953 418.5677 418.9283 0.0540 -1.0000 -1.0000 2609205 1579908445.40 151.5334 60.0077 32.0000 1.9945 1.9959 418.4730 418.8326 0.0539 -1.0000 -1.0000 2609284 1579908445.50 151.5334 60.0077 32.0000 1.9966 1.9980 418.2050 418.5654 0.0542 -1.0000 -1.0000 2609344 1579908445.60 151.4924 60.0077 32.0000 1.9969 1.9983 418.2929 418.6523 0.0539 -1.0000 -1.0000 2609414 1579908445.70 151.5124 60.0077 32.0000 1.9948 1.9962 418.5243 418.8843 0.0539 -1.0000 -1.0000 2609484 1579908445.80 151.6008 60.0077 32.0000 1.9937 1.9951 418.6391 418.9991 0.0540 -1.0000 -1.0000 2609544 1579908445.90 151.6008 60.0077 32.0000 1.9931 1.9945 418.6267 418.9871 0.0539 -1.0000 -1.0000 2609794 1579908446.00 151.6008 60.0077 32.0000 1.9939 1.9953 418.6015 418.9601 0.0539 -1.0000 -1.0000 2609864 1579908446.10 151.6008 60.0077 32.0000 1.9946 1.9961 418.5326 418.8930 0.0540 -1.0000 -1.0000 2609924 1579908446.20 151.6008 60.0077 32.0000 1.9966 1.9980 418.4325 418.7920 0.0540 -1.0000 -1.0000 2609984 1579908446.30 151.2753 60.0077 32.0000 1.9950 1.9964 418.3806 418.7405 0.0539 -1.0000 -1.0000 2610064 1579908446.40 151.2753 60.0077 32.0000 1.9948 1.9962 418.3837 418.7425 0.0538 -1.0000 -1.0000 2610294 1579908446.50 151.2753 60.0077 32.0000 1.9935 1.9949 418.2427 418.6020 0.0539 -1.0000 -1.0000 2610354 1579908446.60 151.2753 60.0077 32.0000 1.9929 1.9943 418.4061 418.7663 0.0541 -1.0000 -1.0000 2610424 1579908446.70 151.2753 60.0077 32.0000 1.9925 1.9939 418.5461 418.9045 0.0537 -1.0000 -1.0000 2610494 1579908446.80 151.2753 60.0077 32.0000 1.9932 1.9946 418.3741 418.7342 0.0540 -1.0000 -1.0000 2610554 1579908446.90 151.2753 60.0077 32.0000 1.9948 1.9962 418.4973 418.8578 0.0541 -1.0000 -1.0000 2610654 1579908447.00 151.2753 60.0077 32.0000 1.9950 1.9965 418.7440 419.1029 0.0538 -1.0000 -1.0000 2610724 1579908447.10 151.2753 60.0077 32.0000 1.9937 1.9952 418.4754 418.8354 0.0540 -1.0000 -1.0000 2610784 1579908447.20 151.2753 60.0077 32.0000 1.9950 1.9965 418.5653 418.9253 0.0539 -1.0000 -1.0000 2610854 1579908447.30 151.2753 60.0077 32.0000 1.9963 1.9977 418.2319 418.5901 0.0537 -1.0000 -1.0000 2610914 1579908447.40 151.3025 60.0077 32.0000 1.9961 1.9975 418.2872 418.6461 0.0539 -1.0000 -1.0000 2611164 1579908447.50 151.5608 60.0077 32.0000 1.9955 1.9969 418.1926 418.5524 0.0540 -1.0000 -1.0000 2611223 1579908447.60 151.5608 60.0077 32.0000 1.9942 1.9956 418.4360 418.7956 0.0539 -1.0000 -1.0000 2611283 1579908447.70 151.5608 60.0077 32.0000 1.9939 1.9953 418.6651 419.0250 0.0539 -1.0000 -1.0000 2611363 1579908447.80 151.4481 60.0077 32.0000 1.9939 1.9953 418.4158 418.7744 0.0538 -1.0000 -1.0000 2611423 1579908447.90 151.4339 60.0077 32.0000 1.9919 1.9933 418.5140 418.8733 0.0539 -1.0000 -1.0000 2611663 1579908448.00 151.4339 60.0077 32.0000 1.9942 1.9956 418.5286 418.8891 0.0541 -1.0000 -1.0000 2611733 1579908448.10 151.4339 60.0077 32.0000 1.9938 1.9952 418.3220 418.6818 0.0539 -1.0000 -1.0000 2611793 1579908448.20 151.6083 60.0077 32.0000 1.9952 1.9966 418.5684 418.9285 0.0540 -1.0000 -1.0000 2611863 1579908448.30 151.6083 60.0077 32.0000 1.9955 1.9969 418.4650 418.8245 0.0539 -1.0000 -1.0000 2611933 1579908448.40 151.6083 60.0077 32.0000 1.9957 1.9971 418.4834 418.8435 0.0539 -1.0000 -1.0000 2612413 1579908448.50 151.5733 60.0077 32.0000 1.9957 1.9972 418.4995 418.8603 0.0542 -1.0000 -1.0000 2612483 1579908448.60 151.4917 60.0077 32.0000 1.9959 1.9973 418.1872 418.5468 0.0539 -1.0000 -1.0000 2612553 1579908448.70 151.4917 60.0077 32.0000 1.9956 1.9970 418.3797 418.7389 0.0538 -1.0000 -1.0000 2612613 1579908448.80 151.4917 60.0077 32.0000 1.9941 1.9956 418.6460 419.0057 0.0539 -1.0000 -1.0000 2612673 1579908448.90 151.4917 60.0077 32.0000 1.9939 1.9954 418.6975 419.0577 0.0540 -1.0000 -1.0000 2612753 1579908449.00 151.4917 60.0077 32.0000 1.9947 1.9961 418.7074 419.0687 0.0542 -1.0000 -1.0000 2612923 1579908449.10 151.6352 60.0077 32.0000 1.9933 1.9947 418.3496 418.7076 0.0536 -1.0000 -1.0000 2612983 1579908449.20 151.6352 60.0077 32.0000 1.9945 1.9959 418.3401 418.6994 0.0539 -1.0000 -1.0000 2613062 1579908449.30 151.6352 60.0077 32.0000 1.9938 1.9952 418.3072 418.6668 0.0540 -1.0000 -1.0000 2613123 1579908449.40 151.6352 60.0077 32.0000 1.9951 1.9965 418.3293 418.6902 0.0541 -1.0000 -1.0000 2613193 1579908449.50 151.6352 60.0077 32.0000 1.9954 1.9968 418.5944 418.9552 0.0541 -1.0000 -1.0000 2613422 1579908449.60 151.5847 60.0072 32.0000 1.9947 1.9961 418.6062 418.9674 0.0541 -1.0000 -1.0000 2613482 1579908449.70 151.4879 60.0064 32.0000 1.9937 1.9951 418.5424 418.9014 0.0539 -1.0000 -1.0000 2613562 1579908449.80 151.4879 60.0064 32.0000 1.9946 1.9961 418.4628 418.8238 0.0542 -1.0000 -1.0000 2613622 1579908449.90 151.4879 60.0064 32.0000 1.9948 1.9962 418.3830 418.7435 0.0540 -1.0000 -1.0000 2613682 1579908450.00 151.4879 60.0064 32.0000 1.9951 1.9965 418.4103 418.7698 0.0540 -1.0000 -1.0000 2613892 1579908450.10 151.4879 60.0064 32.0000 1.9938 1.9953 418.3286 418.6885 0.0539 -1.0000 -1.0000 2613962 1579908450.20 151.4879 60.0064 32.0000 1.9951 1.9965 418.2172 418.5766 0.0539 -1.0000 -1.0000 2614022 1579908450.30 151.4879 60.0064 32.0000 1.9960 1.9974 418.2804 418.6395 0.0539 -1.0000 -1.0000 2614092 1579908450.40 151.3835 60.0064 32.0000 1.9953 1.9967 418.2353 418.5957 0.0541 -1.0000 -1.0000 2614152 1579908450.50 151.3835 60.0064 32.0000 1.9957 1.9971 418.3861 418.7452 0.0538 -1.0000 -1.0000 2614412 1579908450.60 151.3835 60.0064 32.0000 1.9951 1.9966 418.4162 418.7764 0.0541 -1.0000 -1.0000 2614492 1579908450.70 151.3835 60.0064 32.0000 1.9943 1.9957 418.5258 418.8858 0.0540 -1.0000 -1.0000 2614552 1579908450.80 151.3835 60.0064 32.0000 1.9941 1.9955 418.4468 418.8072 0.0540 -1.0000 -1.0000 2614612 1579908450.90 151.3835 60.0064 32.0000 1.9941 1.9955 418.5810 418.9407 0.0539 -1.0000 -1.0000 2614682 1579908451.00 151.3835 60.0064 32.0000 1.9946 1.9960 418.6236 418.9844 0.0540 -1.0000 -1.0000 2614931 1579908451.10 151.3835 60.0064 32.0000 1.9946 1.9960 418.4526 418.8126 0.0540 -1.0000 -1.0000 2615002 1579908451.20 151.3835 60.0064 32.0000 1.9933 1.9948 418.5288 418.8886 0.0539 -1.0000 -1.0000 2615071 1579908451.30 151.3835 60.0064 32.0000 1.9945 1.9959 418.2634 418.6244 0.0541 -1.0000 -1.0000 2615132 1579908451.40 151.4186 60.0064 32.0000 1.9955 1.9969 418.2267 418.5863 0.0539 -1.0000 -1.0000 2615211 1579908451.50 151.4443 60.0064 32.0000 1.9934 1.9948 418.5503 418.9096 0.0539 -1.0000 -1.0000 2615841 1579908451.60 151.4443 60.0064 32.0000 1.9939 1.9953 418.6421 419.0016 0.0539 -1.0000 -1.0000 2615901 1579908451.70 151.4512 60.0064 32.0000 1.9940 1.9954 418.5659 418.9256 0.0539 -1.0000 -1.0000 2615971 1579908451.80 151.3512 60.0064 32.0000 1.9950 1.9964 418.5019 418.8616 0.0539 -1.0000 -1.0000 2616041 1579908451.90 151.3512 60.0064 32.0000 1.9953 1.9967 418.2874 418.6465 0.0540 -1.0000 -1.0000 2616101 1579908452.00 151.3512 60.0064 32.0000 1.9955 1.9969 418.2225 418.5826 0.0540 -1.0000 -1.0000 2616231 1579908452.10 151.4704 60.0064 32.0000 1.9942 1.9956 418.2857 418.6446 0.0538 -1.0000 -1.0000 2616301 1579908452.20 151.4704 60.0064 32.0000 1.9949 1.9963 418.5124 418.8722 0.0540 -1.0000 -1.0000 2616361 1579908452.30 151.4704 60.0064 32.0000 1.9946 1.9960 418.5875 418.9477 0.0540 -1.0000 -1.0000 2616431 1579908452.40 151.4704 60.0064 32.0000 1.9927 1.9941 418.4857 418.8460 0.0539 -1.0000 -1.0000 2616501 1579908452.50 151.5284 60.0064 32.0000 1.9926 1.9940 418.5481 418.9070 0.0539 -1.0000 -1.0000 2616561 1579908452.60 151.5284 60.0064 32.0000 1.9934 1.9948 418.5832 418.9429 0.0539 -1.0000 -1.0000 2616641 1579908452.70 151.5284 60.0064 32.0000 1.9943 1.9957 418.5215 418.8811 0.0539 -1.0000 -1.0000 2616701 1579908452.80 151.5284 60.0064 32.0000 1.9931 1.9945 418.4840 418.8441 0.0541 -1.0000 -1.0000 2616761 1579908452.90 151.5284 60.0064 32.0000 1.9957 1.9971 418.2664 418.6257 0.0539 -1.0000 -1.0000 2616831 1579908453.00 151.5284 60.0064 32.0000 1.9951 1.9965 418.2196 418.5786 0.0539 -1.0000 -1.0000 2616901 1579908453.10 151.5291 60.0064 32.0000 1.9946 1.9960 418.5129 418.8726 0.0539 -1.0000 -1.0000 2616960 1579908453.20 151.5291 60.0064 32.0000 1.9935 1.9949 418.7251 419.0856 0.0541 -1.0000 -1.0000 2617030 1579908453.30 151.5291 60.0064 32.0000 1.9935 1.9949 418.5958 418.9554 0.0538 -1.0000 -1.0000 2617101 1579908453.40 151.5291 60.0064 32.0000 1.9947 1.9962 418.4333 418.7930 0.0540 -1.0000 -1.0000 2617170 1579908453.50 151.5291 60.0064 32.0000 1.9959 1.9973 418.3727 418.7324 0.0539 -1.0000 -1.0000 2617230 1579908453.60 151.5291 60.0064 32.0000 1.9961 1.9976 418.2058 418.5651 0.0540 -1.0000 -1.0000 2617290 1579908453.70 151.5291 60.0064 32.0000 1.9941 1.9955 418.1643 418.5251 0.0541 -1.0000 -1.0000 2617370 1579908453.80 151.5291 60.0064 32.0000 1.9945 1.9959 418.2738 418.6331 0.0539 -1.0000 -1.0000 2617430 1579908453.90 151.5291 60.0064 32.0000 1.9944 1.9958 418.5408 418.9000 0.0538 -1.0000 -1.0000 2617490 1579908454.00 151.5291 60.0064 32.0000 1.9936 1.9950 418.5855 418.9456 0.0539 -1.0000 -1.0000 2617570 1579908454.10 151.5051 60.0064 32.0000 1.9930 1.9944 418.6268 418.9863 0.0539 -1.0000 -1.0000 2617940 1579908454.20 151.4317 60.0064 32.0000 1.9933 1.9947 418.4396 418.7995 0.0540 -1.0000 -1.0000 2618000 1579908454.30 151.4317 60.0064 32.0000 1.9945 1.9959 418.4234 418.7828 0.0539 -1.0000 -1.0000 2618080 1579908454.40 151.4317 60.0064 32.0000 1.9938 1.9952 418.2694 418.6289 0.0539 -1.0000 -1.0000 2618140 1579908454.50 151.4317 60.0064 32.0000 1.9949 1.9964 418.2409 418.5997 0.0538 -1.0000 -1.0000 2618210 1579908454.60 151.4317 60.0064 32.0000 1.9949 1.9963 418.3301 418.6882 0.0537 -1.0000 -1.0000 2618410 1579908454.70 151.4405 60.0044 32.0000 1.9944 1.9958 418.2468 418.6061 0.0540 -1.0000 -1.0000 2618470 1579908454.80 151.4405 60.0044 32.0000 1.9958 1.9972 418.3659 418.7259 0.0540 -1.0000 -1.0000 2618530 1579908454.90 151.4405 60.0044 32.0000 1.9958 1.9972 418.1735 418.5338 0.0541 -1.0000 -1.0000 2618600 1579908455.00 151.4405 60.0044 32.0000 1.9937 1.9951 418.3486 418.7084 0.0539 -1.0000 -1.0000 2618670 1579908455.10 151.4405 60.0044 32.0000 1.9953 1.9967 418.4253 418.7864 0.0541 -1.0000 -1.0000 2619059 1579908455.20 151.3979 60.0044 32.0000 1.9942 1.9956 418.5626 418.9223 0.0539 -1.0000 -1.0000 2619129 1579908455.30 151.3797 60.0044 32.0000 1.9940 1.9954 418.5586 418.9183 0.0539 -1.0000 -1.0000 2619189 1579908455.40 151.3797 60.0044 32.0000 1.9953 1.9967 418.3272 418.6874 0.0540 -1.0000 -1.0000 2619259 1579908455.50 151.3797 60.0044 32.0000 1.9956 1.9970 418.3122 418.6726 0.0541 -1.0000 -1.0000 2619329 1579908455.60 151.3797 60.0044 32.0000 1.9946 1.9960 418.1773 418.5364 0.0538 -1.0000 -1.0000 2619549 1579908455.70 151.3807 60.0044 32.0000 1.9944 1.9958 418.1759 418.5359 0.0540 -1.0000 -1.0000 2619629 1579908455.80 151.4328 60.0044 32.0000 1.9956 1.9970 418.3438 418.7038 0.0540 -1.0000 -1.0000 2619689 1579908455.90 151.4328 60.0044 32.0000 1.9945 1.9959 418.1954 418.5546 0.0539 -1.0000 -1.0000 2619749 1579908456.00 151.4328 60.0044 32.0000 1.9933 1.9947 418.3157 418.6757 0.0540 -1.0000 -1.0000 2619829 1579908456.10 151.4328 60.0044 32.0000 1.9935 1.9949 418.4106 418.7715 0.0541 -1.0000 -1.0000 2620179 1579908456.20 151.4328 60.0044 32.0000 1.9942 1.9956 418.2605 418.6213 0.0541 -1.0000 -1.0000 2620249 1579908456.30 151.5549 60.0044 32.0000 1.9943 1.9957 418.4900 418.8499 0.0540 -1.0000 -1.0000 2620319 1579908456.40 151.5830 60.0044 32.0000 1.9959 1.9973 418.3000 418.6606 0.0541 -1.0000 -1.0000 2620379 1579908456.50 151.5830 60.0044 32.0000 1.9964 1.9978 418.1877 418.5475 0.0539 -1.0000 -1.0000 2620449 1579908456.60 151.5830 60.0044 32.0000 1.9961 1.9975 418.1627 418.5234 0.0541 -1.0000 -1.0000 2620519 1579908456.70 151.5830 60.0044 32.0000 1.9965 1.9979 418.1638 418.5240 0.0541 -1.0000 -1.0000 2620579 1579908456.80 151.5830 60.0044 32.0000 1.9943 1.9957 418.3777 418.7376 0.0539 -1.0000 -1.0000 2620639 1579908456.90 151.5170 60.0044 32.0000 1.9949 1.9963 418.5995 418.9600 0.0541 -1.0000 -1.0000 2620719 1579908457.00 151.5170 60.0044 32.0000 1.9952 1.9966 418.6532 419.0142 0.0541 -1.0000 -1.0000 2620779 1579908457.10 151.5170 60.0044 32.0000 1.9952 1.9966 418.6222 418.9819 0.0539 -1.0000 -1.0000 2620849 1579908457.20 151.5170 60.0044 32.0000 1.9955 1.9969 418.2333 418.5925 0.0539 -1.0000 -1.0000 2621099 1579908457.30 151.5170 60.0044 32.0000 1.9939 1.9953 418.4186 418.7786 0.0540 -1.0000 -1.0000 2621158 1579908457.40 151.7570 60.0044 32.0000 1.9946 1.9960 418.3794 418.7404 0.0541 -1.0000 -1.0000 2621228 1579908457.50 151.8037 60.0044 32.0000 1.9951 1.9965 418.3425 418.7030 0.0541 -1.0000 -1.0000 2621298 1579908457.60 151.8037 60.0044 32.0000 1.9955 1.9969 418.4496 418.8085 0.0538 -1.0000 -1.0000 2621358 1579908457.70 151.8037 60.0044 32.0000 1.9963 1.9977 418.6218 418.9834 0.0541 -1.0000 -1.0000 2621548 1579908457.80 151.8037 60.0044 32.0000 1.9950 1.9965 418.6652 419.0256 0.0540 -1.0000 -1.0000 2621608 1579908457.90 151.8037 60.0044 32.0000 1.9964 1.9978 418.3331 418.6937 0.0541 -1.0000 -1.0000 2621668 1579908458.00 151.3729 60.0044 32.0000 1.9972 1.9987 418.3960 418.7562 0.0541 -1.0000 -1.0000 2621748 1579908458.10 151.3729 60.0044 32.0000 1.9949 1.9963 418.2882 418.6482 0.0540 -1.0000 -1.0000 2621808 1579908458.20 151.3729 60.0044 32.0000 1.9956 1.9970 418.2630 418.6229 0.0540 -1.0000 -1.0000 2622058 1579908458.30 151.3729 60.0044 32.0000 1.9940 1.9954 418.1829 418.5429 0.0540 -1.0000 -1.0000 2622128 1579908458.40 151.3729 60.0044 32.0000 1.9937 1.9951 417.9953 418.3546 0.0540 -1.0000 -1.0000 2622188 1579908458.50 151.3341 60.0044 32.0000 1.9944 1.9958 418.2575 418.6170 0.0539 -1.0000 -1.0000 2622258 1579908458.60 151.3341 60.0044 32.0000 1.9947 1.9961 418.3563 418.7175 0.0543 -1.0000 -1.0000 2622328 1579908458.70 151.3341 60.0044 32.0000 1.9939 1.9954 418.4073 418.7677 0.0541 -1.0000 -1.0000 2622828 1579908458.80 151.3341 60.0044 32.0000 1.9950 1.9964 418.3204 418.6808 0.0540 -1.0000 -1.0000 2622887 1579908458.90 151.3341 60.0044 32.0000 1.9944 1.9959 418.3946 418.7550 0.0541 -1.0000 -1.0000 2622957 1579908459.00 151.4146 60.0044 32.0000 1.9931 1.9946 418.3121 418.6720 0.0540 -1.0000 -1.0000 2623027 1579908459.10 151.7146 60.0044 32.0000 1.9941 1.9955 418.1987 418.5587 0.0540 -1.0000 -1.0000 2623087 1579908459.20 151.7146 60.0044 32.0000 1.9951 1.9965 418.3350 418.6952 0.0540 -1.0000 -1.0000 2623327 1579908459.30 151.7146 60.0044 32.0000 1.9941 1.9955 418.5578 418.9174 0.0539 -1.0000 -1.0000 2623387 1579908459.40 151.7146 60.0044 32.0000 1.9956 1.9970 418.7086 419.0689 0.0540 -1.0000 -1.0000 2623457 1579908459.50 151.7146 60.0044 32.0000 1.9954 1.9968 418.6405 419.0024 0.0542 -1.0000 -1.0000 2623527 1579908459.60 151.4367 60.0044 32.0000 1.9953 1.9968 418.4033 418.7640 0.0540 -1.0000 -1.0000 2623587 1579908459.70 151.4367 60.0044 32.0000 1.9946 1.9960 418.4110 418.7709 0.0540 -1.0000 -1.0000 2623697 1579908459.80 151.4367 60.0044 32.0000 1.9942 1.9956 418.6001 418.9602 0.0540 -1.0000 -1.0000 2623757 1579908459.90 151.4367 60.0044 32.0000 1.9932 1.9946 418.5161 418.8774 0.0542 -1.0000 -1.0000 2623817 1579908460.00 151.4367 60.0044 32.0000 1.9957 1.9971 418.1932 418.5531 0.0540 -1.0000 -1.0000 2623897 1579908460.10 151.7604 60.0042 32.0000 1.9942 1.9956 418.3801 418.7401 0.0541 -1.0000 -1.0000 2623957 1579908460.20 151.7604 60.0042 32.0000 1.9937 1.9952 418.3900 418.7496 0.0538 -1.0000 -1.0000 2624197 1579908460.30 151.7604 60.0042 32.0000 1.9946 1.9961 418.6604 419.0214 0.0540 -1.0000 -1.0000 2624277 1579908460.40 151.7604 60.0042 32.0000 1.9958 1.9973 418.6503 419.0110 0.0541 -1.0000 -1.0000 2624337 1579908460.50 151.7604 60.0042 32.0000 1.9962 1.9976 418.5165 418.8771 0.0540 -1.0000 -1.0000 2624397 1579908460.60 151.7604 60.0042 32.0000 1.9964 1.9979 418.2399 418.6003 0.0541 -1.0000 -1.0000 2624467 1579908460.70 151.5427 60.0042 32.0000 1.9939 1.9953 418.4262 418.7865 0.0540 -1.0000 -1.0000 2624656 1579908460.80 151.5427 60.0042 32.0000 1.9945 1.9959 418.4444 418.8042 0.0540 -1.0000 -1.0000 2624716 1579908460.90 151.5427 60.0042 32.0000 1.9956 1.9970 418.3772 418.7367 0.0539 -1.0000 -1.0000 2624786 1579908461.00 151.5427 60.0042 32.0000 1.9943 1.9957 418.2204 418.5791 0.0537 -1.0000 -1.0000 2624856 1579908461.10 151.5427 60.0042 32.0000 1.9961 1.9975 418.0990 418.4577 0.0539 -1.0000 -1.0000 2624916 1579908461.20 151.5322 60.0042 32.0000 1.9960 1.9975 418.4193 418.7788 0.0539 -1.0000 -1.0000 2624986 1579908461.30 151.4918 60.0042 32.0000 1.9942 1.9956 418.5610 418.9209 0.0540 -1.0000 -1.0000 2625046 1579908461.40 151.4918 60.0042 32.0000 1.9933 1.9947 418.6333 418.9926 0.0539 -1.0000 -1.0000 2625126 1579908461.50 151.4918 60.0042 32.0000 1.9943 1.9957 418.3648 418.7245 0.0540 -1.0000 -1.0000 2625186 1579908461.60 151.4918 60.0042 32.0000 1.9945 1.9959 418.4557 418.8159 0.0540 -1.0000 -1.0000 2625246 1579908461.70 151.4918 60.0042 32.0000 1.9974 1.9988 418.4294 418.7901 0.0540 -1.0000 -1.0000 2625436 1579908461.80 151.5401 60.0042 32.0000 1.9969 1.9983 418.1760 418.5349 0.0538 -1.0000 -1.0000 2625496 1579908461.90 151.5401 60.0042 32.0000 1.9953 1.9967 418.4265 418.7866 0.0540 -1.0000 -1.0000 2625566 1579908462.00 151.5401 60.0042 32.0000 1.9939 1.9953 418.4544 418.8143 0.0539 -1.0000 -1.0000 2625636 1579908462.10 151.5401 60.0042 32.0000 1.9935 1.9949 418.3948 418.7537 0.0538 -1.0000 -1.0000 2625696 1579908462.20 151.5401 60.0042 32.0000 1.9939 1.9953 418.4514 418.8099 0.0538 -1.0000 -1.0000 2626516 1579908462.30 151.5217 60.0042 32.0000 1.9940 1.9954 418.4382 418.7983 0.0541 -1.0000 -1.0000 2626586 1579908462.40 151.5181 60.0042 32.0000 1.9944 1.9958 418.4757 418.8364 0.0540 -1.0000 -1.0000 2626645 1579908462.50 151.5181 60.0042 32.0000 1.9946 1.9960 418.4652 418.8269 0.0542 -1.0000 -1.0000 2626715 1579908462.60 151.5181 60.0042 32.0000 1.9951 1.9965 418.1893 418.5489 0.0540 -1.0000 -1.0000 2626785 1579908462.70 151.5181 60.0042 32.0000 1.9968 1.9982 418.3153 418.6757 0.0541 -1.0000 -1.0000 2626845 1579908462.80 151.5162 60.0042 32.0000 1.9961 1.9975 418.2029 418.5619 0.0539 -1.0000 -1.0000 2626915 1579908462.90 151.4308 60.0042 32.0000 1.9948 1.9962 418.2526 418.6119 0.0539 -1.0000 -1.0000 2626985 1579908463.00 151.4308 60.0042 32.0000 1.9926 1.9941 418.5039 418.8633 0.0539 -1.0000 -1.0000 2627055 1579908463.10 151.4308 60.0042 32.0000 1.9925 1.9939 418.4924 418.8529 0.0540 -1.0000 -1.0000 2627115 1579908463.20 151.4308 60.0042 32.0000 1.9930 1.9944 418.5287 418.8890 0.0541 -1.0000 -1.0000 2627185 1579908463.30 151.4308 60.0042 32.0000 1.9951 1.9965 418.7314 419.0902 0.0538 -1.0000 -1.0000 2627245 1579908463.40 151.4224 60.0042 32.0000 1.9974 1.9988 418.5418 418.9018 0.0539 -1.0000 -1.0000 2627325 1579908463.50 151.4224 60.0042 32.0000 1.9954 1.9969 418.3548 418.7145 0.0540 -1.0000 -1.0000 2627385 1579908463.60 151.4224 60.0042 32.0000 1.9952 1.9966 418.2369 418.5974 0.0540 -1.0000 -1.0000 2627445 1579908463.70 151.4224 60.0042 32.0000 1.9943 1.9957 418.2709 418.6300 0.0539 -1.0000 -1.0000 2627515 1579908463.80 151.4224 60.0042 32.0000 1.9943 1.9957 418.2172 418.5766 0.0539 -1.0000 -1.0000 2627825 1579908463.90 151.4224 60.0042 32.0000 1.9943 1.9957 418.2459 418.6053 0.0540 -1.0000 -1.0000 2627895 1579908464.00 151.4224 60.0042 32.0000 1.9947 1.9961 418.2142 418.5739 0.0539 -1.0000 -1.0000 2627965 1579908464.10 151.6177 60.0042 32.0000 1.9930 1.9944 418.5952 418.9545 0.0539 -1.0000 -1.0000 2628035 1579908464.20 151.6177 60.0042 32.0000 1.9942 1.9956 418.5750 418.9350 0.0539 -1.0000 -1.0000 2628095 1579908464.30 151.6177 60.0042 32.0000 1.9955 1.9970 418.5043 418.8651 0.0542 -1.0000 -1.0000 2628424 1579908464.40 151.6177 60.0042 32.0000 1.9958 1.9973 418.3137 418.6739 0.0539 -1.0000 -1.0000 2628495 1579908464.50 151.6177 60.0042 32.0000 1.9956 1.9970 418.3442 418.7036 0.0540 -1.0000 -1.0000 2628554 1579908464.60 151.3178 60.0018 32.0000 1.9943 1.9957 418.4784 418.8384 0.0539 -1.0000 -1.0000 2628624 1579908464.70 151.3178 60.0018 32.0000 1.9949 1.9963 418.5463 418.9066 0.0540 -1.0000 -1.0000 2628694 1579908464.80 151.3178 60.0018 32.0000 1.9945 1.9960 418.3981 418.7579 0.0539 -1.0000 -1.0000 2628784 1579908464.90 151.3178 60.0018 32.0000 1.9930 1.9944 418.3698 418.7290 0.0539 -1.0000 -1.0000 2628854 1579908465.00 151.3178 60.0018 32.0000 1.9931 1.9945 418.4023 418.7633 0.0541 -1.0000 -1.0000 2628914 1579908465.10 151.3178 60.0018 32.0000 1.9937 1.9952 418.3573 418.7171 0.0539 -1.0000 -1.0000 2628974 1579908465.20 151.3460 60.0018 32.0000 1.9939 1.9953 418.3160 418.6762 0.0540 -1.0000 -1.0000 2629054 1579908465.30 151.3460 60.0018 32.0000 1.9953 1.9967 418.3401 418.6994 0.0540 -1.0000 -1.0000 2629334 1579908465.40 151.3460 60.0018 32.0000 1.9946 1.9960 418.3041 418.6638 0.0539 -1.0000 -1.0000 2629404 1579908465.50 151.3460 60.0018 32.0000 1.9950 1.9964 418.1811 418.5411 0.0540 -1.0000 -1.0000 2629474 1579908465.60 151.3460 60.0018 32.0000 1.9943 1.9957 418.2013 418.5612 0.0540 -1.0000 -1.0000 2629534 1579908465.70 151.3304 60.0018 32.0000 1.9940 1.9954 418.3346 418.6942 0.0539 -1.0000 -1.0000 2629604 1579908465.80 151.3304 60.0018 32.0000 1.9945 1.9959 418.3709 418.7311 0.0541 -1.0000 -1.0000 2629664 1579908465.90 151.3304 60.0018 32.0000 1.9951 1.9966 418.5114 418.8728 0.0542 -1.0000 -1.0000 2630094 1579908466.00 151.3304 60.0018 32.0000 1.9944 1.9958 418.6769 419.0380 0.0541 -1.0000 -1.0000 2630174 1579908466.10 151.3304 60.0018 32.0000 1.9951 1.9966 418.1789 418.5386 0.0539 -1.0000 -1.0000 2630234 1579908466.20 151.3304 60.0018 32.0000 1.9942 1.9956 418.2696 418.6299 0.0541 -1.0000 -1.0000 2630294 1579908466.30 151.3304 60.0018 32.0000 1.9932 1.9946 418.2800 418.6405 0.0541 -1.0000 -1.0000 2630373 1579908466.40 151.4441 60.0018 32.0000 1.9941 1.9955 418.3950 418.7556 0.0541 -1.0000 -1.0000 2630433 1579908466.50 151.4441 60.0018 32.0000 1.9935 1.9949 418.3564 418.7176 0.0542 -1.0000 -1.0000 2630494 1579908466.60 151.4441 60.0018 32.0000 1.9932 1.9946 418.3721 418.7331 0.0541 -1.0000 -1.0000 2630563 1579908466.70 151.4441 60.0018 32.0000 1.9928 1.9942 418.4970 418.8570 0.0539 -1.0000 -1.0000 2630633 1579908466.80 151.4441 60.0018 32.0000 1.9941 1.9955 418.6243 418.9829 0.0537 -1.0000 -1.0000 2630694 1579908466.90 151.5944 60.0018 32.0000 1.9937 1.9951 418.7287 419.0899 0.0541 -1.0000 -1.0000 2630773 1579908467.00 151.6056 60.0018 32.0000 1.9956 1.9970 418.6396 419.0005 0.0541 -1.0000 -1.0000 2630833 1579908467.10 151.6056 60.0018 32.0000 1.9950 1.9964 418.4696 418.8300 0.0540 -1.0000 -1.0000 2630893 1579908467.20 151.6056 60.0018 32.0000 1.9962 1.9976 418.2037 418.5637 0.0540 -1.0000 -1.0000 2630973 1579908467.30 151.6056 60.0018 32.0000 1.9947 1.9961 418.4176 418.7786 0.0541 -1.0000 -1.0000 2631043 1579908467.40 151.5949 60.0018 32.0000 1.9943 1.9957 418.2986 418.6593 0.0540 -1.0000 -1.0000 2631173 1579908467.50 151.3977 60.0018 32.0000 1.9944 1.9958 418.4317 418.7914 0.0540 -1.0000 -1.0000 2631233 1579908467.60 151.3977 60.0018 32.0000 1.9939 1.9954 418.4526 418.8128 0.0539 -1.0000 -1.0000 2631303 1579908467.70 151.3977 60.0018 32.0000 1.9946 1.9960 418.4851 418.8450 0.0540 -1.0000 -1.0000 2631373 1579908467.80 151.3977 60.0018 32.0000 1.9942 1.9956 418.3466 418.7065 0.0540 -1.0000 -1.0000 2631433 1579908467.90 151.3977 60.0018 32.0000 1.9940 1.9954 418.5512 418.9118 0.0540 -1.0000 -1.0000 2631793 1579908468.00 151.3675 60.0018 32.0000 1.9957 1.9971 418.4807 418.8407 0.0541 -1.0000 -1.0000 2631863 1579908468.10 151.3653 60.0018 32.0000 1.9946 1.9961 418.3968 418.7585 0.0542 -1.0000 -1.0000 2631923 1579908468.20 151.3653 60.0018 32.0000 1.9934 1.9948 418.2794 418.6392 0.0539 -1.0000 -1.0000 2631993 1579908468.30 151.3653 60.0018 32.0000 1.9944 1.9958 418.2911 418.6519 0.0542 -1.0000 -1.0000 2632083 1579908468.40 151.3653 60.0018 32.0000 1.9950 1.9964 418.2494 418.6106 0.0541 -1.0000 -1.0000 2632173 1579908468.50 151.4078 60.0018 32.0000 1.9943 1.9957 418.2107 418.5710 0.0541 -1.0000 -1.0000 2632232 1579908468.60 151.6095 60.0018 32.0000 1.9945 1.9959 418.2180 418.5785 0.0541 -1.0000 -1.0000 2632313 1579908468.70 151.6095 60.0018 32.0000 1.9940 1.9954 418.3926 418.7538 0.0542 -1.0000 -1.0000 2632372 1579908468.80 151.6095 60.0018 32.0000 1.9959 1.9973 418.5273 418.8875 0.0540 -1.0000 -1.0000 2632432 1579908468.90 151.6095 60.0018 32.0000 1.9953 1.9967 418.7184 419.0792 0.0540 -1.0000 -1.0000 2632732 1579908469.00 151.6095 60.0018 32.0000 1.9941 1.9955 418.5765 418.9380 0.0542 -1.0000 -1.0000 2632792 1579908469.10 151.4413 60.0018 32.0000 1.9957 1.9972 418.4534 418.8147 0.0541 -1.0000 -1.0000 2632852 1579908469.20 151.4413 60.0018 32.0000 1.9933 1.9947 418.3627 418.7234 0.0541 -1.0000 -1.0000 2632922 1579908469.30 151.4413 60.0018 32.0000 1.9938 1.9952 418.3201 418.6795 0.0540 -1.0000 -1.0000 2632992 1579908469.40 151.4413 60.0018 32.0000 1.9949 1.9963 418.1716 418.5332 0.0541 -1.0000 -1.0000 2633062 1579908469.50 151.4413 60.0018 32.0000 1.9925 1.9939 418.2518 418.6120 0.0541 -1.0000 -1.0000 2633452 1579908469.60 151.4101 60.0033 32.0000 1.9952 1.9966 418.2144 418.5750 0.0541 -1.0000 -1.0000 2633512 1579908469.70 151.4026 60.0036 32.0000 1.9953 1.9968 418.3021 418.6630 0.0541 -1.0000 -1.0000 2633582 1579908469.80 151.4026 60.0036 32.0000 1.9961 1.9975 418.1384 418.4977 0.0538 -1.0000 -1.0000 2633642 1579908469.90 151.4026 60.0036 32.0000 1.9957 1.9971 418.2461 418.6082 0.0543 -1.0000 -1.0000 2633712 1579908470.00 151.4026 60.0036 32.0000 1.9959 1.9973 418.4445 418.8059 0.0542 -1.0000 -1.0000 2633972 1579908470.10 151.4058 60.0036 32.0000 1.9947 1.9961 418.5504 418.9117 0.0542 -1.0000 -1.0000 2634032 1579908470.20 151.4940 60.0036 32.0000 1.9942 1.9956 418.5184 418.8790 0.0541 -1.0000 -1.0000 2634102 1579908470.30 151.4940 60.0036 32.0000 1.9958 1.9972 418.5909 418.9527 0.0542 -1.0000 -1.0000 2634171 1579908470.40 151.4940 60.0036 32.0000 1.9954 1.9968 418.5209 418.8815 0.0541 -1.0000 -1.0000 2634232 1579908470.50 151.4940 60.0036 32.0000 1.9961 1.9975 418.2174 418.5792 0.0543 -1.0000 -1.0000 2634471 1579908470.60 151.4940 60.0036 32.0000 1.9958 1.9972 418.1189 418.4801 0.0542 -1.0000 -1.0000 2634541 1579908470.70 151.4972 60.0036 32.0000 1.9932 1.9946 418.4679 418.8297 0.0542 -1.0000 -1.0000 2634611 1579908470.80 151.4972 60.0036 32.0000 1.9930 1.9945 418.6894 419.0510 0.0542 -1.0000 -1.0000 2634671 1579908470.90 151.4972 60.0036 32.0000 1.9941 1.9955 418.5635 418.9254 0.0543 -1.0000 -1.0000 2634741 1579908471.00 151.4972 60.0036 32.0000 1.9937 1.9951 418.5082 418.8701 0.0543 -1.0000 -1.0000 2634941 1579908471.10 151.4972 60.0036 32.0000 1.9939 1.9953 418.4987 418.8609 0.0542 -1.0000 -1.0000 2635001 1579908471.20 151.4880 60.0036 32.0000 1.9940 1.9954 418.5796 418.9412 0.0542 -1.0000 -1.0000 2635071 1579908471.30 151.3918 60.0036 32.0000 1.9951 1.9966 418.5916 418.9539 0.0543 -1.0000 -1.0000 2635131 1579908471.40 151.3918 60.0036 32.0000 1.9944 1.9958 418.5252 418.8875 0.0544 -1.0000 -1.0000 2635201 1579908471.50 151.3918 60.0036 32.0000 1.9940 1.9954 418.3119 418.6744 0.0544 -1.0000 -1.0000 2635451 1579908471.60 151.3918 60.0036 32.0000 1.9937 1.9952 418.4559 418.8187 0.0545 -1.0000 -1.0000 2635521 1579908471.70 151.3918 60.0036 32.0000 1.9935 1.9950 418.4230 418.7856 0.0543 -1.0000 -1.0000 2635591 1579908471.80 151.5439 60.0036 32.0000 1.9942 1.9956 418.3612 418.7227 0.0542 -1.0000 -1.0000 2635651 1579908471.90 151.5638 60.0036 32.0000 1.9945 1.9960 418.1537 418.5159 0.0544 -1.0000 -1.0000 2635721 1579908472.00 151.5638 60.0036 32.0000 1.9951 1.9965 418.1121 418.4732 0.0541 -1.0000 -1.0000 2635911 1579908472.10 151.5638 60.0036 32.0000 1.9952 1.9966 418.4637 418.8238 0.0541 -1.0000 -1.0000 2635971 1579908472.20 151.5638 60.0036 32.0000 1.9955 1.9969 418.7754 419.1374 0.0543 -1.0000 -1.0000 2636031 1579908472.30 151.5638 60.0036 32.0000 1.9946 1.9961 418.5087 418.8708 0.0543 -1.0000 -1.0000 2636101 1579908472.40 151.3100 60.0036 32.0000 1.9944 1.9959 418.3141 418.6755 0.0543 -1.0000 -1.0000 2636170 1579908472.50 151.3100 60.0036 32.0000 1.9954 1.9969 418.2752 418.6377 0.0544 -1.0000 -1.0000 2636600 1579908472.60 151.3100 60.0036 32.0000 1.9940 1.9954 418.1981 418.5588 0.0541 -1.0000 -1.0000 2636680 1579908472.70 151.3100 60.0036 32.0000 1.9952 1.9966 418.1715 418.5329 0.0542 -1.0000 -1.0000 2636740 1579908472.80 151.3100 60.0036 32.0000 1.9954 1.9968 418.4833 418.8453 0.0544 -1.0000 -1.0000 2636800 1579908472.90 151.2207 60.0036 32.0000 1.9950 1.9964 418.5155 418.8772 0.0542 -1.0000 -1.0000 2636870 1579908473.00 151.2207 60.0036 32.0000 1.9952 1.9966 418.4708 418.8337 0.0544 -1.0000 -1.0000 2637210 1579908473.10 151.2207 60.0036 32.0000 1.9944 1.9958 418.4391 418.8013 0.0542 -1.0000 -1.0000 2637270 1579908473.20 151.2207 60.0036 32.0000 1.9930 1.9944 418.3107 418.6721 0.0542 -1.0000 -1.0000 2637340 1579908473.30 151.2207 60.0036 32.0000 1.9955 1.9969 418.2027 418.5645 0.0542 -1.0000 -1.0000 2637400 1579908473.40 151.2722 60.0036 32.0000 1.9944 1.9959 418.3920 418.7532 0.0542 -1.0000 -1.0000 2637480 1579908473.50 151.5293 60.0036 32.0000 1.9945 1.9959 418.3132 418.6733 0.0540 -1.0000 -1.0000 2637550 1579908473.60 151.5293 60.0036 32.0000 1.9933 1.9948 418.2096 418.5706 0.0542 -1.0000 -1.0000 2637690 1579908473.70 151.5293 60.0036 32.0000 1.9941 1.9956 418.3515 418.7142 0.0544 -1.0000 -1.0000 2637760 1579908473.80 151.5293 60.0036 32.0000 1.9940 1.9954 418.0908 418.4526 0.0543 -1.0000 -1.0000 2637820 1579908473.90 151.5293 60.0036 32.0000 1.9942 1.9956 418.2336 418.5950 0.0542 -1.0000 -1.0000 2637879 1579908474.00 151.5648 60.0036 32.0000 1.9937 1.9951 418.4479 418.8102 0.0543 -1.0000 -1.0000 2637959 1579908474.10 151.5648 60.0036 32.0000 1.9943 1.9957 418.4621 418.8236 0.0542 -1.0000 -1.0000 2638179 1579908474.20 151.5648 60.0036 32.0000 1.9934 1.9948 418.5075 418.8695 0.0543 -1.0000 -1.0000 2638249 1579908474.30 151.5648 60.0036 32.0000 1.9940 1.9954 418.5739 418.9365 0.0543 -1.0000 -1.0000 2638319 1579908474.40 151.5648 60.0036 32.0000 1.9935 1.9949 418.5813 418.9440 0.0544 -1.0000 -1.0000 2638379 1579908474.50 151.4836 60.0036 32.0000 1.9937 1.9951 418.5825 418.9435 0.0541 -1.0000 -1.0000 2638449 1579908474.60 151.4836 60.0036 32.0000 1.9930 1.9944 418.4448 418.8076 0.0544 -1.0000 -1.0000 2638519 1579908474.70 151.4836 60.0036 32.0000 1.9930 1.9945 418.4969 418.8596 0.0544 -1.0000 -1.0000 2638589 1579908474.80 151.4836 60.0036 32.0000 1.9954 1.9968 418.6472 419.0091 0.0542 -1.0000 -1.0000 2638649 1579908474.90 151.4836 60.0036 32.0000 1.9947 1.9961 418.4211 418.7826 0.0542 -1.0000 -1.0000 2638719 1579908475.00 151.4836 60.0036 32.0000 1.9964 1.9978 418.1121 418.4737 0.0543 -1.0000 -1.0000 2638779 1579908475.10 151.3676 60.0050 32.0000 1.9970 1.9984 418.5427 418.9036 0.0541 -1.0000 -1.0000 2638909 1579908475.20 151.3676 60.0050 32.0000 1.9963 1.9977 418.7305 419.0933 0.0544 -1.0000 -1.0000 2638979 1579908475.30 151.3676 60.0050 32.0000 1.9944 1.9958 418.6738 419.0359 0.0542 -1.0000 -1.0000 2639039 1579908475.40 151.3676 60.0050 32.0000 1.9943 1.9957 418.3821 418.7428 0.0541 -1.0000 -1.0000 2639119 1579908475.50 151.3676 60.0050 32.0000 1.9951 1.9965 418.3794 418.7407 0.0542 -1.0000 -1.0000 2639179 1579908475.60 151.3669 60.0050 32.0000 1.9953 1.9967 418.3702 418.7319 0.0542 -1.0000 -1.0000 2639968 1579908475.70 151.3609 60.0050 32.0000 1.9968 1.9982 418.4254 418.7870 0.0542 -1.0000 -1.0000 2640038 1579908475.80 151.3609 60.0050 32.0000 1.9970 1.9984 418.3230 418.6847 0.0543 -1.0000 -1.0000 2640098 1579908475.90 151.3609 60.0050 32.0000 1.9938 1.9952 418.6780 419.0396 0.0542 -1.0000 -1.0000 2640158 1579908476.00 151.3609 60.0050 32.0000 1.9943 1.9957 418.6654 419.0271 0.0543 -1.0000 -1.0000 2640228 1579908476.10 151.3609 60.0050 32.0000 1.9948 1.9962 418.5797 418.9418 0.0543 -1.0000 -1.0000 2640298 1579908476.20 151.7367 60.0050 32.0000 1.9970 1.9985 418.1828 418.5438 0.0542 -1.0000 -1.0000 2640358 1579908476.30 151.7436 60.0050 32.0000 1.9954 1.9968 418.5730 418.9356 0.0543 -1.0000 -1.0000 2640428 1579908476.40 151.7436 60.0050 32.0000 1.9951 1.9966 418.5474 418.9110 0.0545 -1.0000 -1.0000 2640498 1579908476.50 151.7436 60.0050 32.0000 1.9943 1.9957 418.5597 418.9214 0.0542 -1.0000 -1.0000 2640558 1579908476.60 151.7436 60.0050 32.0000 1.9935 1.9949 418.4323 418.7944 0.0543 -1.0000 -1.0000 2640638 1579908476.70 151.5761 60.0050 32.0000 1.9932 1.9946 418.5616 418.9243 0.0544 -1.0000 -1.0000 2640698 1579908476.80 151.4365 60.0050 32.0000 1.9934 1.9948 418.5843 418.9461 0.0542 -1.0000 -1.0000 2640758 1579908476.90 151.4365 60.0050 32.0000 1.9947 1.9961 418.4467 418.8080 0.0541 -1.0000 -1.0000 2640828 1579908477.00 151.4365 60.0050 32.0000 1.9953 1.9968 418.3135 418.6741 0.0542 -1.0000 -1.0000 2640898 1579908477.10 151.4365 60.0050 32.0000 1.9946 1.9960 418.4844 418.8470 0.0543 -1.0000 -1.0000 2641078 1579908477.20 151.4365 60.0050 32.0000 1.9950 1.9964 418.2485 418.6093 0.0541 -1.0000 -1.0000 2641148 1579908477.30 151.4365 60.0050 32.0000 1.9950 1.9964 418.3265 418.6879 0.0542 -1.0000 -1.0000 2641218 1579908477.40 151.4096 60.0050 32.0000 1.9948 1.9962 418.3562 418.7179 0.0543 -1.0000 -1.0000 2641288 1579908477.50 151.4096 60.0050 32.0000 1.9949 1.9963 418.5812 418.9438 0.0544 -1.0000 -1.0000 2641348 1579908477.60 151.4096 60.0050 32.0000 1.9944 1.9958 418.6661 419.0283 0.0543 -1.0000 -1.0000 2641418 1579908477.70 151.4096 60.0050 32.0000 1.9960 1.9974 418.3880 418.7497 0.0542 -1.0000 -1.0000 2641548 1579908477.80 151.4096 60.0050 32.0000 1.9946 1.9960 418.2311 418.5936 0.0543 -1.0000 -1.0000 2641608 1579908477.90 151.8119 60.0050 32.0000 1.9964 1.9978 418.1734 418.5347 0.0542 -1.0000 -1.0000 2641677 1579908478.00 151.8119 60.0050 32.0000 1.9963 1.9977 418.2661 418.6287 0.0544 -1.0000 -1.0000 2641747 1579908478.10 151.8119 60.0050 32.0000 1.9951 1.9965 418.4947 418.8577 0.0543 -1.0000 -1.0000 2641818 1579908478.20 151.8119 60.0050 32.0000 1.9957 1.9971 418.6485 419.0107 0.0543 -1.0000 -1.0000 2642057 1579908478.30 151.8119 60.0050 32.0000 1.9960 1.9974 418.5230 418.8853 0.0543 -1.0000 -1.0000 2642137 1579908478.40 151.8119 60.0050 32.0000 1.9936 1.9951 418.2493 418.6110 0.0543 -1.0000 -1.0000 2642197 1579908478.50 151.3946 60.0050 32.0000 1.9932 1.9946 418.2521 418.6147 0.0544 -1.0000 -1.0000 2642257 1579908478.60 151.3946 60.0050 32.0000 1.9941 1.9955 418.3387 418.7002 0.0542 -1.0000 -1.0000 2642327 1579908478.70 151.3946 60.0050 32.0000 1.9932 1.9947 418.3897 418.7521 0.0543 -1.0000 -1.0000 2643057 1579908478.80 151.3946 60.0050 32.0000 1.9928 1.9942 418.3913 418.7535 0.0543 -1.0000 -1.0000 2643127 1579908478.90 151.3946 60.0050 32.0000 1.9939 1.9954 418.6132 418.9749 0.0542 -1.0000 -1.0000 2643197 1579908479.00 151.4267 60.0050 32.0000 1.9937 1.9951 418.4486 418.8106 0.0543 -1.0000 -1.0000 2643257 1579908479.10 151.4267 60.0050 32.0000 1.9937 1.9952 418.5000 418.8628 0.0544 -1.0000 -1.0000 2643327 1579908479.20 151.4267 60.0050 32.0000 1.9937 1.9951 418.6274 418.9893 0.0542 -1.0000 -1.0000 2643397 1579908479.30 151.4267 60.0050 32.0000 1.9956 1.9971 418.5731 418.9356 0.0544 -1.0000 -1.0000 2643457 1579908479.40 151.4267 60.0050 32.0000 1.9945 1.9959 418.4818 418.8444 0.0544 -1.0000 -1.0000 2643527 1579908479.50 151.4520 60.0050 32.0000 1.9954 1.9968 418.3033 418.6664 0.0544 -1.0000 -1.0000 2643597 1579908479.60 151.4689 60.0050 32.0000 1.9960 1.9975 418.3030 418.6654 0.0543 -1.0000 -1.0000 2643656 1579908479.70 151.4689 60.0050 32.0000 1.9951 1.9965 418.2790 418.6414 0.0544 -1.0000 -1.0000 2643727 1579908479.80 151.4689 60.0050 32.0000 1.9930 1.9944 418.3863 418.7492 0.0544 -1.0000 -1.0000 2643786 1579908479.90 151.4689 60.0050 32.0000 1.9946 1.9960 418.4505 418.8135 0.0544 -1.0000 -1.0000 2643856 1579908480.00 151.4689 60.0050 32.0000 1.9950 1.9964 418.4336 418.7963 0.0544 -1.0000 -1.0000 2643946 1579908480.10 151.2498 60.0038 32.0000 1.9944 1.9958 418.5602 418.9229 0.0543 -1.0000 -1.0000 2644006 1579908480.20 151.2498 60.0038 32.0000 1.9942 1.9956 418.6182 418.9806 0.0543 -1.0000 -1.0000 2644236 1579908480.30 151.2498 60.0038 32.0000 1.9938 1.9952 418.5443 418.9078 0.0544 -1.0000 -1.0000 2644316 1579908480.40 151.2498 60.0038 32.0000 1.9939 1.9953 418.5710 418.9332 0.0543 -1.0000 -1.0000 2644376 1579908480.50 151.2498 60.0038 32.0000 1.9932 1.9946 418.4917 418.8535 0.0543 -1.0000 -1.0000 2644436 1579908480.60 151.2498 60.0038 32.0000 1.9950 1.9964 418.2371 418.5988 0.0542 -1.0000 -1.0000 2644506 1579908480.70 151.2498 60.0038 32.0000 1.9945 1.9959 418.3520 418.7144 0.0545 -1.0000 -1.0000 2644686 1579908480.80 151.2498 60.0038 32.0000 1.9959 1.9973 418.2108 418.5741 0.0545 -1.0000 -1.0000 2644746 1579908480.90 151.3661 60.0038 32.0000 1.9956 1.9970 418.2926 418.6551 0.0544 -1.0000 -1.0000 2644816 1579908481.00 151.3661 60.0038 32.0000 1.9960 1.9974 418.2437 418.6054 0.0542 -1.0000 -1.0000 2644886 1579908481.10 151.3661 60.0038 32.0000 1.9956 1.9970 418.3467 418.7092 0.0544 -1.0000 -1.0000 2644946 1579908481.20 151.3661 60.0038 32.0000 1.9942 1.9956 418.3757 418.7382 0.0543 -1.0000 -1.0000 2645186 1579908481.30 151.3661 60.0038 32.0000 1.9935 1.9949 418.4308 418.7921 0.0542 -1.0000 -1.0000 2645246 1579908481.40 151.6337 60.0038 32.0000 1.9946 1.9961 418.3874 418.7499 0.0543 -1.0000 -1.0000 2645316 1579908481.50 151.6337 60.0038 32.0000 1.9946 1.9960 418.2811 418.6433 0.0544 -1.0000 -1.0000 2645376 1579908481.60 151.6337 60.0038 32.0000 1.9936 1.9950 418.3383 418.7013 0.0544 -1.0000 -1.0000 2645446 1579908481.70 151.6337 60.0038 32.0000 1.9924 1.9938 418.3971 418.7590 0.0542 -1.0000 -1.0000 2645515 1579908481.80 151.6337 60.0038 32.0000 1.9949 1.9963 418.5449 418.9073 0.0544 -1.0000 -1.0000 2645955 1579908481.90 151.6337 60.0038 32.0000 1.9943 1.9958 418.5581 418.9208 0.0543 -1.0000 -1.0000 2646015 1579908482.00 151.4649 60.0038 32.0000 1.9934 1.9948 418.4936 418.8558 0.0543 -1.0000 -1.0000 2646085 1579908482.10 151.4649 60.0038 32.0000 1.9938 1.9952 418.4631 418.8250 0.0542 -1.0000 -1.0000 2646145 1579908482.20 151.4649 60.0038 32.0000 1.9944 1.9958 418.3136 418.6747 0.0542 -1.0000 -1.0000 2646225 1579908482.30 151.4649 60.0038 32.0000 1.9934 1.9948 418.4454 418.8077 0.0543 -1.0000 -1.0000 2646495 1579908482.40 151.4649 60.0038 32.0000 1.9942 1.9957 418.4115 418.7741 0.0544 -1.0000 -1.0000 2646555 1579908482.50 151.4167 60.0038 32.0000 1.9941 1.9955 418.2602 418.6219 0.0542 -1.0000 -1.0000 2646625 1579908482.60 151.3560 60.0038 32.0000 1.9955 1.9969 418.3013 418.6641 0.0544 -1.0000 -1.0000 2646695 1579908482.70 151.3560 60.0038 32.0000 1.9966 1.9980 418.1888 418.5508 0.0544 -1.0000 -1.0000 2646765 1579908482.80 151.3560 60.0038 32.0000 1.9933 1.9947 418.3917 418.7544 0.0543 -1.0000 -1.0000 2646935 1579908482.90 151.3560 60.0038 32.0000 1.9951 1.9965 418.3580 418.7195 0.0542 -1.0000 -1.0000 2647005 1579908483.00 151.3560 60.0038 32.0000 1.9953 1.9968 418.3886 418.7514 0.0544 -1.0000 -1.0000 2647075 1579908483.10 151.3968 60.0038 32.0000 1.9938 1.9952 418.5241 418.8875 0.0545 -1.0000 -1.0000 2647135 1579908483.20 151.3968 60.0038 32.0000 1.9946 1.9960 418.6769 419.0395 0.0544 -1.0000 -1.0000 2647235 1579908483.30 151.3968 60.0038 32.0000 1.9946 1.9960 418.5951 418.9580 0.0543 -1.0000 -1.0000 2647424 1579908483.40 151.3968 60.0038 32.0000 1.9952 1.9966 418.3915 418.7536 0.0543 -1.0000 -1.0000 2647495 1579908483.50 151.3968 60.0038 32.0000 1.9952 1.9967 418.1901 418.5515 0.0543 -1.0000 -1.0000 2647554 1579908483.60 151.4307 60.0038 32.0000 1.9956 1.9971 418.2145 418.5774 0.0544 -1.0000 -1.0000 2647625 1579908483.70 151.4351 60.0038 32.0000 1.9957 1.9971 418.3402 418.7032 0.0544 -1.0000 -1.0000 2647695 1579908483.80 151.4351 60.0038 32.0000 1.9934 1.9948 418.5231 418.8857 0.0543 -1.0000 -1.0000 2647754 1579908483.90 151.4351 60.0038 32.0000 1.9942 1.9956 418.4509 418.8123 0.0542 -1.0000 -1.0000 2647934 1579908484.00 151.4351 60.0038 32.0000 1.9948 1.9962 418.5231 418.8860 0.0544 -1.0000 -1.0000 2648004 1579908484.10 151.4351 60.0038 32.0000 1.9938 1.9952 418.4669 418.8299 0.0544 -1.0000 -1.0000 2648064 1579908484.20 151.3257 60.0038 32.0000 1.9959 1.9973 418.2661 418.6277 0.0542 -1.0000 -1.0000 2648134 1579908484.30 151.3257 60.0038 32.0000 1.9950 1.9964 418.3643 418.7276 0.0544 -1.0000 -1.0000 2648204 1579908484.40 151.3257 60.0038 32.0000 1.9934 1.9948 418.3148 418.6769 0.0543 -1.0000 -1.0000 2648584 1579908484.50 151.3257 60.0038 32.0000 1.9943 1.9957 418.2856 418.6487 0.0545 -1.0000 -1.0000 2648644 1579908484.60 151.3257 60.0038 32.0000 1.9937 1.9951 418.3775 418.7412 0.0545 -1.0000 -1.0000 2648724 1579908484.70 151.3257 60.0038 32.0000 1.9937 1.9951 418.3776 418.7396 0.0542 -1.0000 -1.0000 2648784 1579908484.80 151.6365 60.0008 32.0000 1.9945 1.9960 418.2699 418.6325 0.0544 -1.0000 -1.0000 2648844 1579908484.90 151.6365 60.0008 32.0000 1.9942 1.9957 418.3818 418.7445 0.0543 -1.0000 -1.0000 2649094 1579908485.00 151.6365 60.0008 32.0000 1.9952 1.9966 418.5593 418.9212 0.0542 -1.0000 -1.0000 2649154 1579908485.10 151.6365 60.0008 32.0000 1.9936 1.9950 418.4525 418.8140 0.0542 -1.0000 -1.0000 2649214 1579908485.20 151.6365 60.0008 32.0000 1.9950 1.9964 418.3711 418.7329 0.0543 -1.0000 -1.0000 2649294 1579908485.30 151.4597 60.0008 32.0000 1.9935 1.9949 418.3081 418.6709 0.0544 -1.0000 -1.0000 2649353 1579908485.40 151.4597 60.0008 32.0000 1.9949 1.9963 418.2361 418.5986 0.0544 -1.0000 -1.0000 2649423 1579908485.50 151.4597 60.0008 32.0000 1.9947 1.9962 418.3244 418.6864 0.0543 -1.0000 -1.0000 2649493 1579908485.60 151.4597 60.0008 32.0000 1.9966 1.9980 418.2209 418.5820 0.0543 -1.0000 -1.0000 2649553 1579908485.70 151.4597 60.0008 32.0000 1.9960 1.9975 418.0735 418.4360 0.0543 -1.0000 -1.0000 2649623 1579908485.80 151.4597 60.0008 32.0000 1.9964 1.9978 418.4774 418.8397 0.0543 -1.0000 -1.0000 2649693 1579908485.90 151.4559 60.0008 32.0000 1.9945 1.9959 418.5473 418.9090 0.0543 -1.0000 -1.0000 2649753 1579908486.00 151.4559 60.0008 32.0000 1.9942 1.9956 418.4646 418.8264 0.0542 -1.0000 -1.0000 2649823 1579908486.10 151.4559 60.0008 32.0000 1.9956 1.9971 418.3886 418.7514 0.0545 -1.0000 -1.0000 2649883 1579908486.20 151.4559 60.0008 32.0000 1.9947 1.9961 418.2691 418.6326 0.0544 -1.0000 -1.0000 2649953 1579908486.30 151.4559 60.0008 32.0000 1.9933 1.9948 418.3169 418.6791 0.0544 -1.0000 -1.0000 2650023 1579908486.40 151.4862 60.0008 32.0000 1.9951 1.9965 418.2724 418.6359 0.0545 -1.0000 -1.0000 2651063 1579908486.50 151.5696 60.0008 32.0000 1.9948 1.9962 418.2839 418.6458 0.0542 -1.0000 -1.0000 2651153 1579908486.60 151.5696 60.0008 32.0000 1.9953 1.9967 418.2404 418.6018 0.0543 -1.0000 -1.0000 2651233 1579908486.70 151.5696 60.0008 32.0000 1.9952 1.9966 418.2215 418.5829 0.0542 -1.0000 -1.0000 2651293 1579908486.80 151.5696 60.0008 32.0000 1.9936 1.9950 418.3381 418.7005 0.0543 -1.0000 -1.0000 2651352 1579908486.90 151.5696 60.0008 32.0000 1.9947 1.9961 418.3239 418.6860 0.0543 -1.0000 -1.0000 2651422 1579908487.00 151.5805 60.0008 32.0000 1.9957 1.9971 418.2869 418.6504 0.0545 -1.0000 -1.0000 2651492 1579908487.10 151.6662 60.0008 32.0000 1.9959 1.9973 418.4114 418.7739 0.0544 -1.0000 -1.0000 2651552 1579908487.20 151.6662 60.0008 32.0000 1.9936 1.9950 418.5845 418.9477 0.0544 -1.0000 -1.0000 2651622 1579908487.30 151.6662 60.0008 32.0000 1.9951 1.9965 418.5312 418.8923 0.0541 -1.0000 -1.0000 2651682 1579908487.40 151.6662 60.0008 32.0000 1.9956 1.9970 418.3324 418.6934 0.0543 -1.0000 -1.0000 2652312 1579908487.50 151.6662 60.0008 32.0000 1.9951 1.9965 418.2804 418.6422 0.0543 -1.0000 -1.0000 2652382 1579908487.60 151.4192 60.0008 32.0000 1.9942 1.9956 418.5110 418.8729 0.0542 -1.0000 -1.0000 2652442 1579908487.70 151.3992 60.0008 32.0000 1.9940 1.9954 418.6381 419.0001 0.0543 -1.0000 -1.0000 2652512 1579908487.80 151.3992 60.0008 32.0000 1.9952 1.9966 418.7494 419.1119 0.0543 -1.0000 -1.0000 2652572 1579908487.90 151.3992 60.0008 32.0000 1.9969 1.9983 418.4894 418.8515 0.0543 -1.0000 -1.0000 2652642 1579908488.00 151.3992 60.0008 32.0000 1.9954 1.9969 418.2105 418.5724 0.0543 -1.0000 -1.0000 2652712 1579908488.10 151.3992 60.0008 32.0000 1.9956 1.9970 418.2974 418.6592 0.0543 -1.0000 -1.0000 2652772 1579908488.20 151.3992 60.0008 32.0000 1.9952 1.9966 418.5228 418.8852 0.0542 -1.0000 -1.0000 2652842 1579908488.30 151.3992 60.0008 32.0000 1.9949 1.9963 418.4756 418.8380 0.0544 -1.0000 -1.0000 2652912 1579908488.40 151.3992 60.0008 32.0000 1.9943 1.9957 418.3820 418.7443 0.0544 -1.0000 -1.0000 2652981 1579908488.50 151.3992 60.0008 32.0000 1.9931 1.9945 418.4454 418.8081 0.0542 -1.0000 -1.0000 2653041 1579908488.60 151.3992 60.0008 32.0000 1.9944 1.9958 418.4504 418.8117 0.0541 -1.0000 -1.0000 2653112 1579908488.70 151.3992 60.0008 32.0000 1.9944 1.9959 418.3460 418.7068 0.0541 -1.0000 -1.0000 2653181 1579908488.80 151.5654 60.0008 32.0000 1.9940 1.9955 418.2557 418.6182 0.0545 -1.0000 -1.0000 2653241 1579908488.90 151.5699 60.0008 32.0000 1.9946 1.9960 418.2718 418.6331 0.0542 -1.0000 -1.0000 2653311 1579908489.00 151.5699 60.0008 32.0000 1.9932 1.9946 418.3824 418.7447 0.0543 -1.0000 -1.0000 2653371 1579908489.10 151.5699 60.0008 32.0000 1.9959 1.9973 418.3800 418.7413 0.0542 -1.0000 -1.0000 2653441 1579908489.20 151.5699 60.0008 32.0000 1.9956 1.9970 418.2128 418.5752 0.0543 -1.0000 -1.0000 2653511 1579908489.30 151.5699 60.0008 32.0000 1.9940 1.9954 418.2898 418.6513 0.0543 -1.0000 -1.0000 2653571 1579908489.40 151.5699 60.0008 32.0000 1.9936 1.9950 418.6217 418.9840 0.0543 -1.0000 -1.0000 2653651 1579908489.50 151.5699 60.0008 32.0000 1.9948 1.9962 418.6979 419.0597 0.0542 -1.0000 -1.0000 2653711 1579908489.60 151.5699 60.0008 32.0000 1.9946 1.9960 418.4404 418.8012 0.0541 -1.0000 -1.0000 2653771 1579908489.70 151.5699 60.0008 32.0000 1.9951 1.9965 418.3459 418.7067 0.0541 -1.0000 -1.0000 2653851 1579908489.80 151.5699 60.0008 32.0000 1.9937 1.9951 418.6266 418.9887 0.0543 -1.0000 -1.0000 2653911 1579908489.90 151.4561 60.0010 32.0000 1.9944 1.9958 418.7466 419.1084 0.0542 -1.0000 -1.0000 2653971 1579908490.00 151.3911 60.0011 32.0000 1.9952 1.9966 418.6495 419.0110 0.0542 -1.0000 -1.0000 2654591 1579908490.10 151.3911 60.0011 32.0000 1.9965 1.9979 418.4031 418.7645 0.0542 -1.0000 -1.0000 2654651 1579908490.20 151.3911 60.0011 32.0000 1.9967 1.9981 418.2856 418.6465 0.0541 -1.0000 -1.0000 2654721 1579908490.30 151.3911 60.0011 32.0000 1.9965 1.9980 418.3333 418.6952 0.0542 -1.0000 -1.0000 2654791 1579908490.40 151.3911 60.0011 32.0000 1.9966 1.9980 418.5650 418.9265 0.0542 -1.0000 -1.0000 2654851 1579908490.50 151.3911 60.0011 32.0000 1.9959 1.9973 418.3890 418.7500 0.0541 -1.0000 -1.0000 2654921 1579908490.60 151.3911 60.0011 32.0000 1.9954 1.9968 418.2747 418.6362 0.0542 -1.0000 -1.0000 2655001 1579908490.70 151.3911 60.0011 32.0000 1.9964 1.9978 418.2453 418.6068 0.0543 -1.0000 -1.0000 2655060 1579908490.80 151.3911 60.0011 32.0000 1.9949 1.9964 418.5166 418.8781 0.0542 -1.0000 -1.0000 2655120 1579908490.90 151.3911 60.0011 32.0000 1.9945 1.9959 418.4354 418.7964 0.0542 -1.0000 -1.0000 2655200 1579908491.00 151.3911 60.0011 32.0000 1.9946 1.9960 418.4013 418.7622 0.0541 -1.0000 -1.0000 2655260 1579908491.10 151.3911 60.0011 32.0000 1.9954 1.9968 418.4057 418.7672 0.0542 -1.0000 -1.0000 2655320 1579908491.20 151.3910 60.0011 32.0000 1.9937 1.9951 418.5825 418.9434 0.0540 -1.0000 -1.0000 2655400 1579908491.30 151.3910 60.0011 32.0000 1.9940 1.9954 418.5334 418.8958 0.0544 -1.0000 -1.0000 2655460 1579908491.40 151.3910 60.0011 32.0000 1.9942 1.9956 418.7385 419.1014 0.0543 -1.0000 -1.0000 2655530 1579908491.50 151.3910 60.0011 32.0000 1.9952 1.9966 418.5417 418.9029 0.0542 -1.0000 -1.0000 2656270 1579908491.60 151.3910 60.0011 32.0000 1.9983 1.9997 418.4110 418.7724 0.0542 -1.0000 -1.0000 2656330 1579908491.70 151.3910 60.0011 32.0000 1.9975 1.9989 418.4307 418.7914 0.0541 -1.0000 -1.0000 2656400 1579908491.80 151.3910 60.0011 32.0000 1.9956 1.9970 418.3893 418.7491 0.0540 -1.0000 -1.0000 2656460 1579908491.90 151.3910 60.0011 32.0000 1.9941 1.9955 418.5965 418.9574 0.0541 -1.0000 -1.0000 2656530 1579908492.00 151.3910 60.0011 32.0000 1.9956 1.9970 418.5461 418.9072 0.0542 -1.0000 -1.0000 2656600 1579908492.10 151.3910 60.0011 32.0000 1.9933 1.9947 418.5794 418.9407 0.0541 -1.0000 -1.0000 2656670 1579908492.20 151.3910 60.0011 32.0000 1.9942 1.9956 418.5002 418.8613 0.0541 -1.0000 -1.0000 2656730 1579908492.30 151.5585 60.0011 32.0000 1.9950 1.9964 418.5697 418.9313 0.0543 -1.0000 -1.0000 2656809 1579908492.40 151.5912 60.0011 32.0000 1.9951 1.9965 418.5620 418.9230 0.0541 -1.0000 -1.0000 2656869 1579908492.50 151.5912 60.0011 32.0000 1.9940 1.9954 418.5618 418.9221 0.0540 -1.0000 -1.0000 2656939 1579908492.60 151.5912 60.0011 32.0000 1.9944 1.9959 418.4249 418.7860 0.0542 -1.0000 -1.0000 2657009 1579908492.70 151.5912 60.0011 32.0000 1.9959 1.9973 418.2617 418.6225 0.0541 -1.0000 -1.0000 2657079 1579908492.80 151.5912 60.0011 32.0000 1.9967 1.9981 418.4621 418.8239 0.0542 -1.0000 -1.0000 2657139 1579908492.90 151.8089 60.0011 32.0000 1.9962 1.9976 418.3264 418.6869 0.0540 -1.0000 -1.0000 2657209 1579908493.00 151.8089 60.0011 32.0000 1.9958 1.9972 418.3950 418.7549 0.0540 -1.0000 -1.0000 2657269 1579908493.10 151.8089 60.0011 32.0000 1.9948 1.9962 418.5954 418.9557 0.0540 -1.0000 -1.0000 2657339 1579908493.20 151.8089 60.0011 32.0000 1.9954 1.9968 418.8776 419.2382 0.0540 -1.0000 -1.0000 2657409 1579908493.30 151.8089 60.0011 32.0000 1.9969 1.9984 418.5661 418.9277 0.0542 -1.0000 -1.0000 2657479 1579908493.40 151.8089 60.0011 32.0000 1.9958 1.9972 418.5563 418.9183 0.0542 -1.0000 -1.0000 2657549 1579908493.50 151.8089 60.0011 32.0000 1.9949 1.9964 418.5762 418.9381 0.0542 -1.0000 -1.0000 2657609 1579908493.60 151.8089 60.0011 32.0000 1.9938 1.9952 418.5288 418.8891 0.0540 -1.0000 -1.0000 2657669 1579908493.70 151.8089 60.0011 32.0000 1.9962 1.9976 418.3278 418.6879 0.0540 -1.0000 -1.0000 2657749 1579908493.80 151.8089 60.0011 32.0000 1.9969 1.9984 418.4038 418.7647 0.0541 -1.0000 -1.0000 2657809 1579908493.90 151.8089 60.0011 32.0000 1.9959 1.9974 418.5788 418.9408 0.0543 -1.0000 -1.0000 2657869 1579908494.00 151.6284 60.0011 32.0000 1.9944 1.9958 418.5978 418.9601 0.0543 -1.0000 -1.0000 2657939 1579908494.10 151.4106 60.0011 32.0000 1.9950 1.9965 418.7429 419.1043 0.0541 -1.0000 -1.0000 2658069 1579908494.20 151.4106 60.0011 32.0000 1.9959 1.9973 418.6585 419.0190 0.0540 -1.0000 -1.0000 2658139 1579908494.30 151.4106 60.0011 32.0000 1.9956 1.9970 418.4500 418.8103 0.0541 -1.0000 -1.0000 2658209 1579908494.40 151.4106 60.0011 32.0000 1.9956 1.9970 418.1512 418.5126 0.0542 -1.0000 -1.0000 2658269 1579908494.50 151.4106 60.0011 32.0000 1.9958 1.9972 418.4280 418.7900 0.0544 -1.0000 -1.0000 2658329 1579908494.60 151.3701 60.0011 32.0000 1.9962 1.9976 418.3155 418.6763 0.0542 -1.0000 -1.0000 2658589 1579908494.70 151.3701 60.0011 32.0000 1.9936 1.9950 418.4241 418.7853 0.0541 -1.0000 -1.0000 2658648 1579908494.80 151.3701 60.0011 32.0000 1.9935 1.9949 418.5490 418.9097 0.0541 -1.0000 -1.0000 2658718 1579908494.90 151.3701 60.0011 32.0000 1.9925 1.9939 418.4123 418.7723 0.0540 -1.0000 -1.0000 2658789 1579908495.00 151.3701 60.0011 32.0000 1.9935 1.9949 418.4734 418.8340 0.0540 -1.0000 -1.0000 2658848 1579908495.10 151.5273 60.0010 32.0000 1.9932 1.9947 418.4845 418.8442 0.0540 -1.0000 -1.0000 2659338 1579908495.20 151.5461 60.0010 32.0000 1.9932 1.9946 418.5404 418.9022 0.0542 -1.0000 -1.0000 2659408 1579908495.30 151.5461 60.0010 32.0000 1.9944 1.9958 418.5472 418.9083 0.0541 -1.0000 -1.0000 2659468 1579908495.40 151.5461 60.0010 32.0000 1.9958 1.9972 418.7068 419.0670 0.0541 -1.0000 -1.0000 2659548 1579908495.50 151.5461 60.0010 32.0000 1.9973 1.9988 418.4671 418.8291 0.0543 -1.0000 -1.0000 2659608 1579908495.60 151.5461 60.0010 32.0000 1.9961 1.9975 418.2874 418.6490 0.0542 -1.0000 -1.0000 2659668 1579908495.70 151.4102 60.0010 32.0000 1.9967 1.9981 418.1502 418.5103 0.0541 -1.0000 -1.0000 2659818 1579908495.80 151.4102 60.0010 32.0000 1.9954 1.9968 418.6526 419.0137 0.0541 -1.0000 -1.0000 2659878 1579908495.90 151.4102 60.0010 32.0000 1.9955 1.9969 418.4816 418.8428 0.0542 -1.0000 -1.0000 2659938 1579908496.00 151.4102 60.0010 32.0000 1.9946 1.9960 418.2912 418.6530 0.0542 -1.0000 -1.0000 2700008 1579908496.10 151.4102 60.0010 32.0000 1.9936 1.9950 418.1978 418.5591 0.0542 -1.0000 -1.0000 2700078 1579908496.20 151.3319 60.0010 32.0000 1.9949 1.9964 418.3143 418.6742 0.0540 -1.0000 -1.0000 2700138 1579908496.30 151.3319 60.0010 32.0000 1.9950 1.9964 418.1952 418.5552 0.0540 -1.0000 -1.0000 2700208 1579908496.40 151.3319 60.0010 32.0000 1.9951 1.9965 418.3700 418.7314 0.0543 -1.0000 -1.0000 2700278 1579908496.50 151.3319 60.0010 32.0000 1.9944 1.9958 418.3829 418.7433 0.0541 -1.0000 -1.0000 2700338 1579908496.60 151.3319 60.0010 32.0000 1.9926 1.9940 418.3068 418.6671 0.0540 -1.0000 -1.0000 2700408 1579908496.70 151.4325 60.0010 32.0000 1.9933 1.9947 418.4024 418.7622 0.0540 -1.0000 -1.0000 2700468 1579908496.80 151.6145 60.0010 32.0000 1.9938 1.9952 418.4229 418.7840 0.0541 -1.0000 -1.0000 2700538 1579908496.90 151.6145 60.0010 32.0000 1.9934 1.9948 418.5097 418.8702 0.0540 -1.0000 -1.0000 2700608 1579908497.00 151.6145 60.0010 32.0000 1.9929 1.9943 418.6321 418.9925 0.0540 -1.0000 -1.0000 2700667 1579908497.10 151.6145 60.0010 32.0000 1.9937 1.9951 418.6986 419.0592 0.0541 -1.0000 -1.0000 2700737 1579908497.20 151.6145 60.0010 32.0000 1.9945 1.9959 418.6460 419.0071 0.0540 -1.0000 -1.0000 2700937 1579908497.30 151.5799 60.0010 32.0000 1.9956 1.9970 418.5052 418.8659 0.0541 -1.0000 -1.0000 2701007 1579908497.40 151.5799 60.0010 32.0000 1.9966 1.9980 418.3046 418.6652 0.0540 -1.0000 -1.0000 2701077 1579908497.50 151.5799 60.0010 32.0000 1.9953 1.9967 418.3513 418.7113 0.0540 -1.0000 -1.0000 2701137 1579908497.60 151.5799 60.0010 32.0000 1.9950 1.9964 418.2751 418.6349 0.0540 -1.0000 -1.0000 2701207 1579908497.70 151.5799 60.0010 32.0000 1.9938 1.9953 418.4477 418.8084 0.0541 -1.0000 -1.0000 2701437 1579908497.80 151.4482 60.0010 32.0000 1.9950 1.9964 418.4767 418.8376 0.0541 -1.0000 -1.0000 2701507 1579908497.90 151.4482 60.0010 32.0000 1.9936 1.9950 418.3602 418.7203 0.0540 -1.0000 -1.0000 2701567 1579908498.00 151.4482 60.0010 32.0000 1.9943 1.9957 418.4408 418.7999 0.0537 -1.0000 -1.0000 2701637 1579908498.10 151.4482 60.0010 32.0000 1.9937 1.9951 418.4774 418.8377 0.0541 -1.0000 -1.0000 2701697 1579908498.20 151.4482 60.0010 32.0000 1.9945 1.9959 418.5962 418.9562 0.0540 -1.0000 -1.0000 2701977 1579908498.30 151.4482 60.0010 32.0000 1.9957 1.9972 418.4887 418.8483 0.0539 -1.0000 -1.0000 2702047 1579908498.40 151.4302 60.0010 32.0000 1.9946 1.9960 418.4216 418.7811 0.0540 -1.0000 -1.0000 2702107 1579908498.50 151.4302 60.0010 32.0000 1.9947 1.9961 418.4740 418.8349 0.0541 -1.0000 -1.0000 2702177 1579908498.60 151.4302 60.0010 32.0000 1.9937 1.9951 418.4389 418.7996 0.0540 -1.0000 -1.0000 2702247 1579908498.70 151.4302 60.0010 32.0000 1.9953 1.9967 418.3817 418.7414 0.0540 -1.0000 -1.0000 2702307 1579908498.80 151.4302 60.0010 32.0000 1.9969 1.9983 418.3719 418.7322 0.0541 -1.0000 -1.0000 2702996 1579908498.90 151.3293 60.0010 32.0000 1.9956 1.9970 418.2591 418.6197 0.0541 -1.0000 -1.0000 2703066 1579908499.00 151.3293 60.0010 32.0000 1.9942 1.9956 418.5939 418.9553 0.0541 -1.0000 -1.0000 2703136 1579908499.10 151.3293 60.0010 32.0000 1.9932 1.9946 418.6429 419.0040 0.0541 -1.0000 -1.0000 2703196 1579908499.20 151.3293 60.0010 32.0000 1.9952 1.9967 418.2016 418.5622 0.0541 -1.0000 -1.0000 2703266 1579908499.30 151.3293 60.0010 32.0000 1.9959 1.9974 418.3505 418.7104 0.0540 -1.0000 -1.0000 2703326 1579908499.40 151.3503 60.0010 32.0000 1.9970 1.9985 418.2816 418.6418 0.0540 -1.0000 -1.0000 2703396 1579908499.50 151.3593 60.0010 32.0000 1.9958 1.9973 418.4603 418.8208 0.0541 -1.0000 -1.0000 2703466 1579908499.60 151.3593 60.0010 32.0000 1.9953 1.9967 418.5777 418.9384 0.0540 -1.0000 -1.0000 2703536 1579908499.70 151.3593 60.0010 32.0000 1.9947 1.9961 418.4483 418.8088 0.0541 -1.0000 -1.0000 2703606 1579908499.80 151.3593 60.0010 32.0000 1.9932 1.9946 418.5397 418.8999 0.0540 -1.0000 -1.0000 2703696 1579908499.90 151.3593 60.0010 32.0000 1.9952 1.9967 418.4388 418.7995 0.0542 -1.0000 -1.0000 2703756 1579908500.00 151.5394 60.0044 32.0000 1.9941 1.9955 418.7045 419.0647 0.0540 -1.0000 -1.0000 2703836 1579908500.10 151.5394 60.0044 32.0000 1.9958 1.9972 418.6058 418.9664 0.0540 -1.0000 -1.0000 2703896 1579908500.20 151.5394 60.0044 32.0000 1.9937 1.9951 418.6002 418.9623 0.0542 -1.0000 -1.0000 2703966 1579908500.30 151.5394 60.0044 32.0000 1.9957 1.9971 418.5180 418.8785 0.0541 -1.0000 -1.0000 2704355 1579908500.40 151.5394 60.0044 32.0000 1.9961 1.9975 418.3125 418.6727 0.0540 -1.0000 -1.0000 2704415 1579908500.50 151.5394 60.0044 32.0000 1.9953 1.9967 418.2088 418.5693 0.0541 -1.0000 -1.0000 2704475 1579908500.60 151.5193 60.0044 32.0000 1.9950 1.9964 418.4605 418.8204 0.0540 -1.0000 -1.0000 2704555 1579908500.70 151.5150 60.0044 32.0000 1.9954 1.9968 418.5349 418.8955 0.0541 -1.0000 -1.0000 2704615 1579908500.80 151.5150 60.0044 32.0000 1.9937 1.9951 418.4988 418.8591 0.0540 -1.0000 -1.0000 2705355 1579908500.90 151.5150 60.0044 32.0000 1.9954 1.9968 418.4427 418.8028 0.0539 -1.0000 -1.0000 2705435 1579908501.00 151.5150 60.0044 32.0000 1.9944 1.9958 418.5308 418.8911 0.0540 -1.0000 -1.0000 2705505 1579908501.10 151.5150 60.0044 32.0000 1.9940 1.9954 418.3775 418.7381 0.0541 -1.0000 -1.0000 2705565 1579908501.20 151.4070 60.0044 32.0000 1.9933 1.9948 418.4401 418.7995 0.0538 -1.0000 -1.0000 2705635 1579908501.30 151.4070 60.0044 32.0000 1.9931 1.9945 418.4247 418.7848 0.0540 -1.0000 -1.0000 2705705 1579908501.40 151.4070 60.0044 32.0000 1.9932 1.9946 418.6046 418.9656 0.0540 -1.0000 -1.0000 2705775 1579908501.50 151.4070 60.0044 32.0000 1.9937 1.9951 418.5896 418.9507 0.0542 -1.0000 -1.0000 2705835 1579908501.60 151.4070 60.0044 32.0000 1.9933 1.9948 418.4987 418.8587 0.0541 -1.0000 -1.0000 2705905 1579908501.70 151.5260 60.0044 32.0000 1.9948 1.9962 418.4444 418.8052 0.0540 -1.0000 -1.0000 2705975 1579908501.80 151.5260 60.0044 32.0000 1.9947 1.9961 418.4507 418.8111 0.0540 -1.0000 -1.0000 2706035 1579908501.90 151.5260 60.0044 32.0000 1.9947 1.9961 418.5552 418.9154 0.0540 -1.0000 -1.0000 2706095 1579908502.00 151.5260 60.0044 32.0000 1.9954 1.9968 418.4606 418.8196 0.0537 -1.0000 -1.0000 2706174 1579908502.10 151.5260 60.0044 32.0000 1.9958 1.9972 418.3755 418.7350 0.0540 -1.0000 -1.0000 2706234 1579908502.20 151.5495 60.0044 32.0000 1.9945 1.9959 418.2982 418.6584 0.0540 -1.0000 -1.0000 2706294 1579908502.30 151.5968 60.0044 32.0000 1.9948 1.9962 418.3215 418.6809 0.0539 -1.0000 -1.0000 2706364 1579908502.40 151.5968 60.0044 32.0000 1.9939 1.9953 418.4140 418.7737 0.0540 -1.0000 -1.0000 2706434 1579908502.50 151.5968 60.0044 32.0000 1.9935 1.9949 418.5456 418.9061 0.0540 -1.0000 -1.0000 2706514 1579908502.60 151.5968 60.0044 32.0000 1.9939 1.9953 418.6176 418.9773 0.0538 -1.0000 -1.0000 2706584 1579908502.70 151.5968 60.0044 32.0000 1.9936 1.9950 418.6217 418.9801 0.0538 -1.0000 -1.0000 2706644 1579908502.80 151.5968 60.0044 32.0000 1.9962 1.9977 418.5510 418.9105 0.0539 -1.0000 -1.0000 2706704 1579908502.90 151.4937 60.0044 32.0000 1.9972 1.9986 418.4643 418.8247 0.0541 -1.0000 -1.0000 2706784 1579908503.00 151.4937 60.0044 32.0000 1.9949 1.9963 418.2456 418.6060 0.0541 -1.0000 -1.0000 2706844 1579908503.10 151.4937 60.0044 32.0000 1.9951 1.9966 418.2504 418.6107 0.0540 -1.0000 -1.0000 2706904 1579908503.20 151.4937 60.0044 32.0000 1.9933 1.9947 418.5666 418.9271 0.0540 -1.0000 -1.0000 2706974 1579908503.30 151.4937 60.0044 32.0000 1.9931 1.9945 418.4295 418.7887 0.0539 -1.0000 -1.0000 2707804 1579908503.40 151.4353 60.0044 32.0000 1.9926 1.9941 418.4598 418.8200 0.0540 -1.0000 -1.0000 2707884 1579908503.50 151.3215 60.0044 32.0000 1.9922 1.9936 418.4589 418.8186 0.0539 -1.0000 -1.0000 2707944 1579908503.60 151.3215 60.0044 32.0000 1.9934 1.9948 418.4644 418.8249 0.0541 -1.0000 -1.0000 2708004 1579908503.70 151.3215 60.0044 32.0000 1.9930 1.9944 418.5914 418.9518 0.0540 -1.0000 -1.0000 2708073 1579908503.80 151.3215 60.0044 32.0000 1.9941 1.9956 418.6515 419.0117 0.0539 -1.0000 -1.0000 2708143 1579908503.90 151.3215 60.0044 32.0000 1.9946 1.9960 418.5873 418.9459 0.0537 -1.0000 -1.0000 2708204 1579908504.00 151.3159 60.0044 32.0000 1.9957 1.9971 418.3897 418.7488 0.0539 -1.0000 -1.0000 2708273 1579908504.10 151.3159 60.0044 32.0000 1.9946 1.9960 418.3197 418.6794 0.0539 -1.0000 -1.0000 2708334 1579908504.20 151.3159 60.0044 32.0000 1.9955 1.9969 418.1573 418.5165 0.0539 -1.0000 -1.0000 2708403 1579908504.30 151.3159 60.0044 32.0000 1.9958 1.9972 418.3223 418.6821 0.0540 -1.0000 -1.0000 2708473 1579908504.40 151.3159 60.0044 32.0000 1.9952 1.9966 418.5966 418.9574 0.0541 -1.0000 -1.0000 2708533 1579908504.50 151.4687 60.0044 32.0000 1.9944 1.9958 418.5773 418.9390 0.0542 -1.0000 -1.0000 2708593 1579908504.60 151.6367 60.0044 32.0000 1.9950 1.9964 418.5723 418.9335 0.0540 -1.0000 -1.0000 2708673 1579908504.70 151.6367 60.0044 32.0000 1.9968 1.9983 418.4129 418.7720 0.0538 -1.0000 -1.0000 2708733 1579908504.80 151.6367 60.0044 32.0000 1.9969 1.9984 418.2429 418.6031 0.0541 -1.0000 -1.0000 2708793 1579908504.90 151.6367 60.0044 32.0000 1.9963 1.9977 418.3390 418.6997 0.0540 -1.0000 -1.0000 2709083 1579908505.00 151.6367 60.0044 32.0000 1.9947 1.9961 418.5462 418.9060 0.0539 -1.0000 -1.0000 2709143 1579908505.10 151.3936 60.0039 32.0000 1.9926 1.9940 418.7076 419.0683 0.0540 -1.0000 -1.0000 2709203 1579908505.20 151.3936 60.0039 32.0000 1.9927 1.9941 418.6380 418.9974 0.0538 -1.0000 -1.0000 2709283 1579908505.30 151.3936 60.0039 32.0000 1.9939 1.9953 418.5487 418.9088 0.0540 -1.0000 -1.0000 2709343 1579908505.40 151.3936 60.0039 32.0000 1.9945 1.9959 418.4483 418.8077 0.0539 -1.0000 -1.0000 2709603 1579908505.50 151.3936 60.0039 32.0000 1.9968 1.9982 418.4597 418.8194 0.0539 -1.0000 -1.0000 2709663 1579908505.60 151.3936 60.0039 32.0000 1.9956 1.9970 418.4973 418.8575 0.0540 -1.0000 -1.0000 2709723 1579908505.70 151.3936 60.0039 32.0000 1.9973 1.9987 418.3692 418.7282 0.0538 -1.0000 -1.0000 2709803 1579908505.80 151.5651 60.0039 32.0000 1.9961 1.9975 418.4737 418.8328 0.0539 -1.0000 -1.0000 2709863 1579908505.90 151.5651 60.0039 32.0000 1.9958 1.9972 418.7767 419.1371 0.0540 -1.0000 -1.0000 2710123 1579908506.00 151.5651 60.0039 32.0000 1.9973 1.9987 418.6747 419.0357 0.0541 -1.0000 -1.0000 2710192 1579908506.10 151.5651 60.0039 32.0000 1.9968 1.9983 418.6446 419.0055 0.0541 -1.0000 -1.0000 2710252 1579908506.20 151.5651 60.0039 32.0000 1.9947 1.9962 418.4884 418.8482 0.0539 -1.0000 -1.0000 2710322 1579908506.30 151.3674 60.0039 32.0000 1.9941 1.9955 418.4529 418.8129 0.0540 -1.0000 -1.0000 2710392 1579908506.40 151.3674 60.0039 32.0000 1.9936 1.9950 418.4159 418.7761 0.0540 -1.0000 -1.0000 2710722 1579908506.50 151.3674 60.0039 32.0000 1.9948 1.9962 418.2965 418.6570 0.0541 -1.0000 -1.0000 2710782 1579908506.60 151.3674 60.0039 32.0000 1.9943 1.9957 418.3836 418.7441 0.0541 -1.0000 -1.0000 2710862 1579908506.70 151.3674 60.0039 32.0000 1.9956 1.9970 418.4357 418.7959 0.0540 -1.0000 -1.0000 2710922 1579908506.80 151.4267 60.0039 32.0000 1.9972 1.9987 418.4726 418.8322 0.0539 -1.0000 -1.0000 2710982 1579908506.90 151.5717 60.0039 32.0000 1.9960 1.9974 418.6092 418.9700 0.0541 -1.0000 -1.0000 2711062 1579908507.00 151.5717 60.0039 32.0000 1.9941 1.9955 418.5339 418.8933 0.0539 -1.0000 -1.0000 2711122 1579908507.10 151.5717 60.0039 32.0000 1.9935 1.9949 418.6437 419.0042 0.0540 -1.0000 -1.0000 2711192 1579908507.20 151.5717 60.0039 32.0000 1.9954 1.9968 418.6034 418.9648 0.0542 -1.0000 -1.0000 2711262 1579908507.30 151.5717 60.0039 32.0000 1.9963 1.9977 418.4544 418.8148 0.0540 -1.0000 -1.0000 2711322 1579908507.40 151.6500 60.0039 32.0000 1.9961 1.9975 418.3380 418.6980 0.0540 -1.0000 -1.0000 2711612 1579908507.50 151.6500 60.0039 32.0000 1.9959 1.9973 418.2645 418.6244 0.0540 -1.0000 -1.0000 2711672 1579908507.60 151.6500 60.0039 32.0000 1.9968 1.9982 418.1924 418.5522 0.0541 -1.0000 -1.0000 2711732 1579908507.70 151.6500 60.0039 32.0000 1.9959 1.9973 418.4758 418.8352 0.0539 -1.0000 -1.0000 2711812 1579908507.80 151.6500 60.0039 32.0000 1.9934 1.9948 418.5875 418.9484 0.0540 -1.0000 -1.0000 2711871 1579908507.90 151.4773 60.0039 32.0000 1.9959 1.9974 418.5566 418.9166 0.0540 -1.0000 -1.0000 2711932 1579908508.00 151.4073 60.0039 32.0000 1.9980 1.9994 418.4364 418.7968 0.0540 -1.0000 -1.0000 2712001 1579908508.10 151.4073 60.0039 32.0000 1.9936 1.9950 418.5797 418.9399 0.0540 -1.0000 -1.0000 2712072 1579908508.20 151.4073 60.0039 32.0000 1.9955 1.9969 418.5184 418.8786 0.0539 -1.0000 -1.0000 2712131 1579908508.30 151.4073 60.0039 32.0000 1.9943 1.9958 418.7368 419.0970 0.0540 -1.0000 -1.0000 2712201 1579908508.40 151.4073 60.0039 32.0000 1.9955 1.9969 418.5493 418.9103 0.0541 -1.0000 -1.0000 2712271 1579908508.50 151.4319 60.0039 32.0000 1.9951 1.9965 418.3622 418.7219 0.0539 -1.0000 -1.0000 2712491 1579908508.60 151.4398 60.0039 32.0000 1.9958 1.9972 418.4932 418.8528 0.0539 -1.0000 -1.0000 2712571 1579908508.70 151.4398 60.0039 32.0000 1.9959 1.9973 418.2508 418.6095 0.0538 -1.0000 -1.0000 2712631 1579908508.80 151.4398 60.0039 32.0000 1.9972 1.9986 418.1781 418.5384 0.0542 -1.0000 -1.0000 2712701 1579908508.90 151.4398 60.0039 32.0000 1.9986 2.0000 418.2617 418.6214 0.0540 -1.0000 -1.0000 2712781 1579908509.00 151.4398 60.0039 32.0000 1.9973 1.9987 418.6058 418.9660 0.0540 -1.0000 -1.0000 2712951 1579908509.10 151.4870 60.0039 32.0000 1.9954 1.9968 418.7793 419.1396 0.0540 -1.0000 -1.0000 2713021 1579908509.20 151.4870 60.0039 32.0000 1.9956 1.9970 418.7759 419.1356 0.0539 -1.0000 -1.0000 2713091 1579908509.30 151.4870 60.0039 32.0000 1.9944 1.9958 418.5986 418.9581 0.0539 -1.0000 -1.0000 2713151 1579908509.40 151.4870 60.0039 32.0000 1.9967 1.9981 418.3311 418.6911 0.0540 -1.0000 -1.0000 2713221 1579908509.50 151.4870 60.0039 32.0000 1.9951 1.9965 418.3044 418.6632 0.0538 -1.0000 -1.0000 2713721 1579908509.60 151.7755 59.9995 32.0000 1.9954 1.9968 418.3196 418.6776 0.0537 -1.0000 -1.0000 2713780 1579908509.70 151.7755 59.9995 32.0000 1.9945 1.9959 418.4739 418.8353 0.0542 -1.0000 -1.0000 2713850 1579908509.80 151.7755 59.9995 32.0000 1.9952 1.9966 418.6358 418.9967 0.0541 -1.0000 -1.0000 2713920 1579908509.90 151.7755 59.9995 32.0000 1.9951 1.9965 418.6679 419.0285 0.0540 -1.0000 -1.0000 2713980 1579908510.00 151.7755 59.9995 32.0000 1.9969 1.9983 418.6870 419.0480 0.0541 -1.0000 -1.0000 2714190 1579908510.10 151.7755 59.9995 32.0000 1.9966 1.9980 418.3693 418.7299 0.0540 -1.0000 -1.0000 2714260 1579908510.20 151.7755 59.9995 32.0000 1.9960 1.9974 418.2634 418.6237 0.0540 -1.0000 -1.0000 2714320 1579908510.30 151.5558 59.9995 32.0000 1.9939 1.9953 418.5987 418.9576 0.0538 -1.0000 -1.0000 2714390 1579908510.40 151.5558 59.9995 32.0000 1.9947 1.9961 418.5194 418.8785 0.0538 -1.0000 -1.0000 2714450 1579908510.50 151.5558 59.9995 32.0000 1.9947 1.9961 418.3823 418.7418 0.0540 -1.0000 -1.0000 2714760 1579908510.60 151.5558 59.9995 32.0000 1.9964 1.9978 418.2975 418.6574 0.0539 -1.0000 -1.0000 2714840 1579908510.70 151.5558 59.9995 32.0000 1.9953 1.9967 418.0856 418.4445 0.0538 -1.0000 -1.0000 2714900 1579908510.80 151.3525 59.9995 32.0000 1.9932 1.9947 418.4095 418.7687 0.0539 -1.0000 -1.0000 2714960 1579908510.90 151.3525 59.9995 32.0000 1.9944 1.9958 418.7154 419.0765 0.0541 -1.0000 -1.0000 2715030 1579908511.00 151.3525 59.9995 32.0000 1.9946 1.9960 418.7176 419.0766 0.0539 -1.0000 -1.0000 2715790 1579908511.10 151.3525 59.9995 32.0000 1.9941 1.9955 418.5047 418.8650 0.0540 -1.0000 -1.0000 2715849 1579908511.20 151.3525 59.9995 32.0000 1.9961 1.9975 418.3672 418.7267 0.0539 -1.0000 -1.0000 2715920 1579908511.30 151.3525 59.9995 32.0000 1.9947 1.9961 418.2712 418.6311 0.0540 -1.0000 -1.0000 2715989 1579908511.40 151.5009 59.9995 32.0000 1.9952 1.9966 418.1898 418.5494 0.0539 -1.0000 -1.0000 2716059 1579908511.50 151.5009 59.9995 32.0000 1.9948 1.9962 418.2236 418.5845 0.0542 -1.0000 -1.0000 2716119 1579908511.60 151.5009 59.9995 32.0000 1.9948 1.9963 418.3478 418.7071 0.0539 -1.0000 -1.0000 2716189 1579908511.70 151.5009 59.9995 32.0000 1.9959 1.9973 418.3311 418.6913 0.0540 -1.0000 -1.0000 2716259 1579908511.80 151.5009 59.9995 32.0000 1.9945 1.9959 418.3259 418.6837 0.0537 -1.0000 -1.0000 2716319 1579908511.90 151.5009 59.9995 32.0000 1.9945 1.9959 418.6559 419.0154 0.0540 -1.0000 -1.0000 2716379 1579908512.00 151.2774 59.9995 32.0000 1.9955 1.9969 418.5504 418.9111 0.0541 -1.0000 -1.0000 2716459 1579908512.10 151.2774 59.9995 32.0000 1.9948 1.9962 418.5272 418.8881 0.0541 -1.0000 -1.0000 2716519 1579908512.20 151.2774 59.9995 32.0000 1.9937 1.9951 418.5785 418.9380 0.0538 -1.0000 -1.0000 2716579 1579908512.30 151.2774 59.9995 32.0000 1.9936 1.9950 418.4575 418.8177 0.0541 -1.0000 -1.0000 2716659 1579908512.40 151.2774 59.9995 32.0000 1.9937 1.9952 418.6211 418.9812 0.0539 -1.0000 -1.0000 2716729 1579908512.50 151.2774 59.9995 32.0000 1.9932 1.9946 418.5617 418.9212 0.0539 -1.0000 -1.0000 2716789 1579908512.60 151.3609 59.9995 32.0000 1.9954 1.9968 418.5675 418.9289 0.0541 -1.0000 -1.0000 2716869 1579908512.70 151.3609 59.9995 32.0000 1.9968 1.9982 418.5030 418.8628 0.0539 -1.0000 -1.0000 2716949 1579908512.80 151.3609 59.9995 32.0000 1.9953 1.9967 418.3143 418.6744 0.0540 -1.0000 -1.0000 2717029 1579908512.90 151.3609 59.9995 32.0000 1.9968 1.9982 418.3651 418.7243 0.0539 -1.0000 -1.0000 2717099 1579908513.00 151.3609 59.9995 32.0000 1.9973 1.9987 418.4408 418.8006 0.0539 -1.0000 -1.0000 2717159 1579908513.10 151.3609 59.9995 32.0000 1.9944 1.9958 418.6618 419.0221 0.0540 -1.0000 -1.0000 2717229 1579908513.20 151.3609 59.9995 32.0000 1.9928 1.9942 418.6391 418.9999 0.0540 -1.0000 -1.0000 2717299 1579908513.30 151.3609 59.9995 32.0000 1.9934 1.9948 418.4773 418.8379 0.0541 -1.0000 -1.0000 2717359 1579908513.40 151.3609 59.9995 32.0000 1.9945 1.9959 418.4206 418.7813 0.0541 -1.0000 -1.0000 2717439 1579908513.50 151.3609 59.9995 32.0000 1.9940 1.9954 418.4761 418.8361 0.0539 -1.0000 -1.0000 2717509 1579908513.60 151.3609 59.9995 32.0000 1.9943 1.9957 418.5145 418.8744 0.0540 -1.0000 -1.0000 2717688 1579908513.70 151.5361 59.9995 32.0000 1.9946 1.9960 418.4512 418.8106 0.0540 -1.0000 -1.0000 2717758 1579908513.80 151.7382 59.9995 32.0000 1.9937 1.9951 418.2992 418.6594 0.0540 -1.0000 -1.0000 2717818 1579908513.90 151.7382 59.9995 32.0000 1.9959 1.9973 418.2238 418.5847 0.0542 -1.0000 -1.0000 2717878 1579908514.00 151.7382 59.9995 32.0000 1.9975 1.9989 418.2586 418.6187 0.0540 -1.0000 -1.0000 2717958 1579908514.10 151.7382 59.9995 32.0000 1.9960 1.9974 418.5077 418.8676 0.0540 -1.0000 -1.0000 2718018 1579908514.20 151.7382 59.9995 32.0000 1.9944 1.9958 418.6163 418.9778 0.0541 -1.0000 -1.0000 2718818 1579908514.30 151.6015 59.9995 32.0000 1.9929 1.9943 418.6834 419.0438 0.0541 -1.0000 -1.0000 2718898 1579908514.40 151.5935 59.9995 32.0000 1.9945 1.9959 418.5708 418.9312 0.0540 -1.0000 -1.0000 2718958 1579908514.50 151.5935 59.9995 32.0000 1.9951 1.9965 418.2443 418.6039 0.0539 -1.0000 -1.0000 2719018 1579908514.60 151.5935 59.9995 32.0000 1.9952 1.9966 418.5392 418.8991 0.0540 -1.0000 -1.0000 2719098 1579908514.70 151.5935 59.9995 32.0000 1.9951 1.9965 418.5034 418.8642 0.0542 -1.0000 -1.0000 2719158 1579908514.80 151.5536 59.9993 32.0000 1.9950 1.9965 418.6824 419.0426 0.0540 -1.0000 -1.0000 2719218 1579908514.90 151.2844 59.9980 32.0000 1.9948 1.9962 418.6852 419.0460 0.0540 -1.0000 -1.0000 2719298 1579908515.00 151.2844 59.9980 32.0000 1.9957 1.9972 418.5017 418.8616 0.0539 -1.0000 -1.0000 2719358 1579908515.10 151.2844 59.9980 32.0000 1.9947 1.9961 418.2167 418.5762 0.0540 -1.0000 -1.0000 2719418 1579908515.20 151.2844 59.9980 32.0000 1.9945 1.9959 418.3522 418.7120 0.0539 -1.0000 -1.0000 2719487 1579908515.30 151.2844 59.9980 32.0000 1.9926 1.9940 418.5142 418.8724 0.0538 -1.0000 -1.0000 2719557 1579908515.40 151.6773 59.9980 32.0000 1.9930 1.9944 418.4423 418.8034 0.0541 -1.0000 -1.0000 2719628 1579908515.50 151.6773 59.9980 32.0000 1.9941 1.9955 418.5494 418.9092 0.0539 -1.0000 -1.0000 2719787 1579908515.60 151.6773 59.9980 32.0000 1.9957 1.9972 418.5905 418.9516 0.0540 -1.0000 -1.0000 2719847 1579908515.70 151.6773 59.9980 32.0000 1.9943 1.9957 418.6384 418.9983 0.0540 -1.0000 -1.0000 2719917 1579908515.80 151.6773 59.9980 32.0000 1.9944 1.9958 418.5649 418.9257 0.0540 -1.0000 -1.0000 2719977 1579908515.90 151.6773 59.9980 32.0000 1.9951 1.9965 418.4007 418.7603 0.0540 -1.0000 -1.0000 2720047 1579908516.00 151.6773 59.9980 32.0000 1.9949 1.9963 418.4475 418.8077 0.0539 -1.0000 -1.0000 2720117 1579908516.10 151.6773 59.9980 32.0000 1.9956 1.9970 418.3358 418.6940 0.0538 -1.0000 -1.0000 2720227 1579908516.20 151.6773 59.9980 32.0000 1.9966 1.9980 418.3653 418.7252 0.0540 -1.0000 -1.0000 2720347 1579908516.30 151.6773 59.9980 32.0000 1.9965 1.9979 418.2844 418.6449 0.0541 -1.0000 -1.0000 2720417 1579908516.40 151.6773 59.9980 32.0000 1.9964 1.9978 418.5137 418.8729 0.0539 -1.0000 -1.0000 2720487 1579908516.50 151.5840 59.9980 32.0000 1.9959 1.9973 418.6390 418.9998 0.0541 -1.0000 -1.0000 2720547 1579908516.60 151.5800 59.9980 32.0000 1.9943 1.9957 418.7241 419.0846 0.0540 -1.0000 -1.0000 2720617 1579908516.70 151.5800 59.9980 32.0000 1.9953 1.9968 418.1961 418.5551 0.0539 -1.0000 -1.0000 2720857 1579908516.80 151.5800 59.9980 32.0000 1.9953 1.9967 418.3100 418.6703 0.0540 -1.0000 -1.0000 2720917 1579908516.90 151.5800 59.9980 32.0000 1.9948 1.9962 418.2665 418.6261 0.0539 -1.0000 -1.0000 2720987 1579908517.00 151.5800 59.9980 32.0000 1.9931 1.9945 418.2283 418.5860 0.0537 -1.0000 -1.0000 2721047 1579908517.10 151.6629 59.9980 32.0000 1.9942 1.9956 418.2709 418.6298 0.0539 -1.0000 -1.0000 2721117 1579908517.20 151.6629 59.9980 32.0000 1.9951 1.9965 418.4060 418.7654 0.0539 -1.0000 -1.0000 2721356 1579908517.30 151.6629 59.9980 32.0000 1.9956 1.9970 418.5809 418.9410 0.0540 -1.0000 -1.0000 2721417 1579908517.40 151.6629 59.9980 32.0000 1.9944 1.9958 418.6822 419.0437 0.0542 -1.0000 -1.0000 2721497 1579908517.50 151.6629 59.9980 32.0000 1.9905 1.9919 418.6306 418.9915 0.0540 -1.0000 -1.0000 2721556 1579908517.60 151.5386 59.9980 32.0000 1.9948 1.9962 418.6435 419.0026 0.0538 -1.0000 -1.0000 2721627 1579908517.70 151.5386 59.9980 32.0000 1.9930 1.9944 418.7400 419.1009 0.0540 -1.0000 -1.0000 2721837 1579908517.80 151.5386 59.9980 32.0000 1.9959 1.9973 418.1337 418.4927 0.0540 -1.0000 -1.0000 2721907 1579908517.90 151.5386 59.9980 32.0000 1.9951 1.9965 418.2423 418.6034 0.0542 -1.0000 -1.0000 2721966 1579908518.00 151.5386 59.9980 32.0000 1.9947 1.9961 418.2518 418.6128 0.0541 -1.0000 -1.0000 2722036 1579908518.10 151.5382 59.9980 32.0000 1.9944 1.9958 418.7057 419.0668 0.0541 -1.0000 -1.0000 2722106 1579908518.20 151.5378 59.9980 32.0000 1.9951 1.9965 418.7298 419.0893 0.0538 -1.0000 -1.0000 2722306 1579908518.30 151.5378 59.9980 32.0000 1.9950 1.9964 418.6554 419.0150 0.0538 -1.0000 -1.0000 2722376 1579908518.40 151.5378 59.9980 32.0000 1.9930 1.9944 418.6192 418.9777 0.0538 -1.0000 -1.0000 2722436 1579908518.50 151.5378 59.9980 32.0000 1.9951 1.9966 418.3976 418.7578 0.0541 -1.0000 -1.0000 2722506 1579908518.60 151.5378 59.9980 32.0000 1.9961 1.9975 418.3647 418.7247 0.0540 -1.0000 -1.0000 2722576 1579908518.70 151.2888 59.9980 32.0000 1.9940 1.9954 418.3148 418.6748 0.0540 -1.0000 -1.0000 2722636 1579908518.80 151.2888 59.9980 32.0000 1.9943 1.9957 418.4897 418.8489 0.0539 -1.0000 -1.0000 2722726 1579908518.90 151.2888 59.9980 32.0000 1.9943 1.9957 418.2453 418.6047 0.0539 -1.0000 -1.0000 2722796 1579908519.00 151.2888 59.9980 32.0000 1.9943 1.9957 418.3196 418.6793 0.0540 -1.0000 -1.0000 2722856 1579908519.10 151.2888 59.9980 32.0000 1.9950 1.9964 418.3228 418.6829 0.0540 -1.0000 -1.0000 2722916 1579908519.20 151.2888 59.9980 32.0000 1.9943 1.9957 418.3785 418.7392 0.0541 -1.0000 -1.0000 2722996 1579908519.30 151.7031 59.9980 32.0000 1.9943 1.9957 418.2820 418.6415 0.0539 -1.0000 -1.0000 2723056 1579908519.40 151.7031 59.9980 32.0000 1.9950 1.9964 418.4173 418.7773 0.0539 -1.0000 -1.0000 2723126 1579908519.50 151.7031 59.9980 32.0000 1.9963 1.9977 418.4592 418.8192 0.0540 -1.0000 -1.0000 2723186 1579908519.60 151.7031 59.9980 32.0000 1.9953 1.9967 418.5830 418.9449 0.0542 -1.0000 -1.0000 2723256 1579908519.70 151.7031 59.9980 32.0000 1.9951 1.9965 418.7023 419.0621 0.0540 -1.0000 -1.0000 2723326 1579908519.80 151.5802 59.9952 32.0000 1.9956 1.9970 418.7047 419.0651 0.0540 -1.0000 -1.0000 2723565 1579908519.90 151.5802 59.9952 32.0000 1.9938 1.9952 418.3603 418.7202 0.0540 -1.0000 -1.0000 2723626 1579908520.00 151.5802 59.9952 32.0000 1.9952 1.9967 418.1488 418.5083 0.0539 -1.0000 -1.0000 2723706 1579908520.10 151.5802 59.9952 32.0000 1.9955 1.9969 418.1916 418.5516 0.0541 -1.0000 -1.0000 2723765 1579908520.20 151.5802 59.9952 32.0000 1.9949 1.9963 418.4466 418.8051 0.0538 -1.0000 -1.0000 2723825 1579908520.30 151.5802 59.9952 32.0000 1.9968 1.9982 418.3701 418.7298 0.0541 -1.0000 -1.0000 2724335 1579908520.40 151.8912 59.9952 32.0000 1.9967 1.9981 418.5163 418.8765 0.0540 -1.0000 -1.0000 2724395 1579908520.50 151.8912 59.9952 32.0000 1.9954 1.9968 418.6914 419.0522 0.0541 -1.0000 -1.0000 2724455 1579908520.60 151.8912 59.9952 32.0000 1.9953 1.9967 418.7424 419.1034 0.0541 -1.0000 -1.0000 2724525 1579908520.70 151.8912 59.9952 32.0000 1.9956 1.9970 418.5753 418.9362 0.0541 -1.0000 -1.0000 2724595 1579908520.80 151.8912 59.9952 32.0000 1.9968 1.9982 418.2907 418.6509 0.0540 -1.0000 -1.0000 2724815 1579908520.90 151.5815 59.9952 32.0000 1.9965 1.9979 418.2484 418.6082 0.0540 -1.0000 -1.0000 2724885 1579908521.00 151.5815 59.9952 32.0000 1.9960 1.9974 418.3325 418.6932 0.0541 -1.0000 -1.0000 2724955 1579908521.10 151.5815 59.9952 32.0000 1.9939 1.9954 418.7009 419.0613 0.0540 -1.0000 -1.0000 2725015 1579908521.20 151.5815 59.9952 32.0000 1.9952 1.9966 418.4395 418.7986 0.0538 -1.0000 -1.0000 2725095 1579908521.30 151.5815 59.9952 32.0000 1.9940 1.9954 418.3479 418.7069 0.0539 -1.0000 -1.0000 2725225 1579908521.40 151.5199 59.9952 32.0000 1.9953 1.9968 418.1150 418.4746 0.0540 -1.0000 -1.0000 2725295 1579908521.50 151.4232 59.9952 32.0000 1.9959 1.9974 418.3075 418.6683 0.0541 -1.0000 -1.0000 2725355 1579908521.60 151.4232 59.9952 32.0000 1.9954 1.9969 418.5651 418.9246 0.0538 -1.0000 -1.0000 2725424 1579908521.70 151.4232 59.9952 32.0000 1.9936 1.9950 418.6207 418.9802 0.0539 -1.0000 -1.0000 2725494 1579908521.80 151.4232 59.9952 32.0000 1.9943 1.9957 418.5973 418.9568 0.0539 -1.0000 -1.0000 2725734 1579908521.90 151.4232 59.9952 32.0000 1.9966 1.9980 418.2004 418.5606 0.0540 -1.0000 -1.0000 2725804 1579908522.00 151.2111 59.9952 32.0000 1.9942 1.9957 418.1082 418.4678 0.0540 -1.0000 -1.0000 2725874 1579908522.10 151.2111 59.9952 32.0000 1.9936 1.9950 418.2305 418.5904 0.0540 -1.0000 -1.0000 2725934 1579908522.20 151.2111 59.9952 32.0000 1.9930 1.9944 418.5166 418.8760 0.0538 -1.0000 -1.0000 2725994 1579908522.30 151.2111 59.9952 32.0000 1.9936 1.9950 418.5553 418.9143 0.0538 -1.0000 -1.0000 2726204 1579908522.40 151.2111 59.9952 32.0000 1.9933 1.9947 418.4718 418.8307 0.0538 -1.0000 -1.0000 2726264 1579908522.50 151.6375 59.9952 32.0000 1.9929 1.9943 418.4620 418.8211 0.0539 -1.0000 -1.0000 2726324 1579908522.60 151.6839 59.9952 32.0000 1.9954 1.9968 418.5570 418.9166 0.0539 -1.0000 -1.0000 2726404 1579908522.70 151.6839 59.9952 32.0000 1.9955 1.9969 418.5490 418.9083 0.0539 -1.0000 -1.0000 2726464 1579908522.80 151.6839 59.9952 32.0000 1.9958 1.9972 418.5421 418.9016 0.0538 -1.0000 -1.0000 2727004 1579908522.90 151.6839 59.9952 32.0000 1.9957 1.9971 418.3511 418.7112 0.0540 -1.0000 -1.0000 2727084 1579908523.00 151.6839 59.9952 32.0000 1.9970 1.9984 418.3030 418.6621 0.0539 -1.0000 -1.0000 2727144 1579908523.10 151.4437 59.9952 32.0000 1.9962 1.9976 418.3206 418.6823 0.0543 -1.0000 -1.0000 2727204 1579908523.20 151.4437 59.9952 32.0000 1.9949 1.9963 418.5178 418.8776 0.0540 -1.0000 -1.0000 2727273 1579908523.30 151.4437 59.9952 32.0000 1.9959 1.9973 418.8103 419.1711 0.0540 -1.0000 -1.0000 2727573 1579908523.40 151.4437 59.9952 32.0000 1.9920 1.9935 418.6084 418.9681 0.0539 -1.0000 -1.0000 2727643 1579908523.50 151.4437 59.9952 32.0000 1.9922 1.9936 418.4226 418.7817 0.0539 -1.0000 -1.0000 2727743 1579908523.60 151.4437 59.9952 32.0000 1.9941 1.9955 418.4222 418.7820 0.0540 -1.0000 -1.0000 2727813 1579908523.70 151.5479 59.9952 32.0000 1.9949 1.9963 418.4210 418.7824 0.0541 -1.0000 -1.0000 2727883 1579908523.80 151.5479 59.9952 32.0000 1.9933 1.9947 418.2837 418.6424 0.0539 -1.0000 -1.0000 2727943 1579908523.90 151.5479 59.9952 32.0000 1.9947 1.9962 418.4170 418.7753 0.0537 -1.0000 -1.0000 2728073 1579908524.00 151.5479 59.9952 32.0000 1.9946 1.9960 418.3018 418.6615 0.0540 -1.0000 -1.0000 2728143 1579908524.10 151.5479 59.9952 32.0000 1.9954 1.9968 418.3060 418.6655 0.0539 -1.0000 -1.0000 2728203 1579908524.20 151.4916 59.9952 32.0000 1.9940 1.9954 418.3029 418.6611 0.0538 -1.0000 -1.0000 2728263 1579908524.30 151.3507 59.9952 32.0000 1.9926 1.9940 418.4527 418.8129 0.0539 -1.0000 -1.0000 2728343 1579908524.40 151.3507 59.9952 32.0000 1.9931 1.9945 418.4626 418.8217 0.0539 -1.0000 -1.0000 2728463 1579908524.50 151.3507 59.9952 32.0000 1.9934 1.9948 418.3473 418.7077 0.0541 -1.0000 -1.0000 2728523 1579908524.60 151.3507 59.9952 32.0000 1.9950 1.9964 418.3805 418.7412 0.0541 -1.0000 -1.0000 2728603 1579908524.70 151.3507 59.9952 32.0000 1.9939 1.9953 418.3787 418.7394 0.0541 -1.0000 -1.0000 2728663 1579908524.80 151.5157 59.9959 32.0000 1.9931 1.9945 418.2433 418.6039 0.0541 -1.0000 -1.0000 2728723 1579908524.90 151.5157 59.9959 32.0000 1.9948 1.9962 418.3475 418.7080 0.0541 -1.0000 -1.0000 2728963 1579908525.00 151.5157 59.9959 32.0000 1.9950 1.9964 418.3515 418.7121 0.0541 -1.0000 -1.0000 2729033 1579908525.10 151.5157 59.9959 32.0000 1.9951 1.9965 418.2927 418.6525 0.0539 -1.0000 -1.0000 2729093 1579908525.20 151.5157 59.9959 32.0000 1.9951 1.9965 418.4734 418.8328 0.0539 -1.0000 -1.0000 2729172 1579908525.30 151.5157 59.9959 32.0000 1.9952 1.9966 418.3611 418.7201 0.0539 -1.0000 -1.0000 2729242 1579908525.40 151.6582 59.9959 32.0000 1.9939 1.9953 418.4801 418.8404 0.0540 -1.0000 -1.0000 2729482 1579908525.50 151.6582 59.9959 32.0000 1.9933 1.9947 418.5632 418.9232 0.0539 -1.0000 -1.0000 2729542 1579908525.60 151.6582 59.9959 32.0000 1.9932 1.9946 418.4882 418.8482 0.0540 -1.0000 -1.0000 2729602 1579908525.70 151.6582 59.9959 32.0000 1.9941 1.9955 418.5590 418.9195 0.0541 -1.0000 -1.0000 2729682 1579908525.80 151.6582 59.9959 32.0000 1.9952 1.9966 418.3215 418.6824 0.0541 -1.0000 -1.0000 2729742 1579908525.90 151.6582 59.9959 32.0000 1.9954 1.9968 418.2492 418.6092 0.0540 -1.0000 -1.0000 2729962 1579908526.00 151.5164 59.9959 32.0000 1.9944 1.9958 418.1808 418.5408 0.0540 -1.0000 -1.0000 2730042 1579908526.10 151.4334 59.9959 32.0000 1.9966 1.9980 418.5277 418.8875 0.0539 -1.0000 -1.0000 2730102 1579908526.20 151.4334 59.9959 32.0000 1.9952 1.9966 418.6036 418.9630 0.0539 -1.0000 -1.0000 2730172 1579908526.30 151.4334 59.9959 32.0000 1.9969 1.9983 418.4091 418.7698 0.0541 -1.0000 -1.0000 2730242 1579908526.40 151.4334 59.9959 32.0000 1.9964 1.9978 418.4696 418.8300 0.0540 -1.0000 -1.0000 2731092 1579908526.50 151.4334 59.9959 32.0000 1.9952 1.9966 418.4019 418.7630 0.0541 -1.0000 -1.0000 2731161 1579908526.60 151.6584 59.9959 32.0000 1.9955 1.9969 418.6853 419.0456 0.0540 -1.0000 -1.0000 2731231 1579908526.70 151.6584 59.9959 32.0000 1.9958 1.9972 418.7608 419.1210 0.0540 -1.0000 -1.0000 2731301 1579908526.80 151.6584 59.9959 32.0000 1.9949 1.9963 418.7807 419.1406 0.0539 -1.0000 -1.0000 2731361 1579908526.90 151.6584 59.9959 32.0000 1.9954 1.9969 418.3679 418.7284 0.0541 -1.0000 -1.0000 2731431 1579908527.00 151.6584 59.9959 32.0000 1.9958 1.9972 418.0190 418.3779 0.0538 -1.0000 -1.0000 2731491 1579908527.10 151.5277 59.9959 32.0000 1.9975 1.9989 418.2014 418.5612 0.0540 -1.0000 -1.0000 2731561 1579908527.20 151.5150 59.9959 32.0000 1.9953 1.9967 418.2177 418.5778 0.0540 -1.0000 -1.0000 2731631 1579908527.30 151.5150 59.9959 32.0000 1.9951 1.9965 418.5473 418.9055 0.0538 -1.0000 -1.0000 2731701 1579908527.40 151.5150 59.9959 32.0000 1.9949 1.9963 418.6237 418.9843 0.0540 -1.0000 -1.0000 2731781 1579908527.50 151.5150 59.9959 32.0000 1.9942 1.9957 418.5980 418.9586 0.0540 -1.0000 -1.0000 2731841 1579908527.60 151.5150 59.9959 32.0000 1.9938 1.9952 418.5530 418.9128 0.0540 -1.0000 -1.0000 2731911 1579908527.70 151.4783 59.9959 32.0000 1.9975 1.9989 418.3481 418.7085 0.0541 -1.0000 -1.0000 2731981 1579908527.80 151.4016 59.9959 32.0000 1.9971 1.9985 418.2706 418.6295 0.0538 -1.0000 -1.0000 2732041 1579908527.90 151.4235 59.9959 32.0000 1.9961 1.9975 418.3865 418.7459 0.0539 -1.0000 -1.0000 2732101 1579908528.00 151.4235 59.9959 32.0000 1.9945 1.9959 418.3956 418.7551 0.0540 -1.0000 -1.0000 2732181 1579908528.10 151.4235 59.9959 32.0000 1.9933 1.9947 418.3414 418.7025 0.0541 -1.0000 -1.0000 2732241 1579908528.20 151.4235 59.9959 32.0000 1.9930 1.9944 418.4813 418.8405 0.0539 -1.0000 -1.0000 2732301 1579908528.30 151.4235 59.9959 32.0000 1.9936 1.9950 418.6141 418.9748 0.0541 -1.0000 -1.0000 2732371 1579908528.40 151.4235 59.9959 32.0000 1.9954 1.9968 418.5941 418.9550 0.0540 -1.0000 -1.0000 2732441 1579908528.50 151.4235 59.9959 32.0000 1.9954 1.9969 418.4894 418.8485 0.0538 -1.0000 -1.0000 2732501 1579908528.60 151.4235 59.9959 32.0000 1.9960 1.9974 418.2415 418.6021 0.0541 -1.0000 -1.0000 2732571 1579908528.70 151.4235 59.9959 32.0000 1.9973 1.9987 418.3610 418.7214 0.0540 -1.0000 -1.0000 2732631 1579908528.80 151.4201 59.9959 32.0000 1.9943 1.9957 418.5292 418.8900 0.0541 -1.0000 -1.0000 2732701 1579908528.90 151.4010 59.9959 32.0000 1.9943 1.9957 418.5376 418.8972 0.0539 -1.0000 -1.0000 2732771 1579908529.00 151.4010 59.9959 32.0000 1.9940 1.9954 418.4869 418.8460 0.0539 -1.0000 -1.0000 2732950 1579908529.10 151.4010 59.9959 32.0000 1.9935 1.9949 418.5468 418.9073 0.0541 -1.0000 -1.0000 2733010 1579908529.20 151.4010 59.9959 32.0000 1.9965 1.9979 418.5119 418.8715 0.0539 -1.0000 -1.0000 2733080 1579908529.30 151.4010 59.9959 32.0000 1.9969 1.9983 418.3647 418.7235 0.0538 -1.0000 -1.0000 2733150 1579908529.40 151.5351 59.9959 32.0000 1.9961 1.9975 418.3798 418.7387 0.0538 -1.0000 -1.0000 2733220 1579908529.50 151.5351 59.9959 32.0000 1.9956 1.9970 418.3884 418.7477 0.0539 -1.0000 -1.0000 2733680 1579908529.60 151.5351 59.9959 32.0000 1.9953 1.9967 418.5294 418.8896 0.0540 -1.0000 -1.0000 2733740 1579908529.70 151.5351 59.9959 32.0000 1.9936 1.9950 418.5067 418.8666 0.0540 -1.0000 -1.0000 2733810 1579908529.80 151.5351 59.9959 32.0000 1.9936 1.9950 418.3413 418.7014 0.0540 -1.0000 -1.0000 2733880 1579908529.90 151.5060 59.9963 32.0000 1.9948 1.9962 418.4461 418.8064 0.0540 -1.0000 -1.0000 2733940 1579908530.00 151.4728 59.9968 32.0000 1.9962 1.9976 418.7145 419.0739 0.0539 -1.0000 -1.0000 2734080 1579908530.10 151.4728 59.9968 32.0000 1.9953 1.9968 418.6185 418.9792 0.0540 -1.0000 -1.0000 2734140 1579908530.20 151.4728 59.9968 32.0000 1.9945 1.9959 418.3944 418.7545 0.0540 -1.0000 -1.0000 2734210 1579908530.30 151.4728 59.9968 32.0000 1.9939 1.9953 418.3524 418.7115 0.0539 -1.0000 -1.0000 2734280 1579908530.40 151.4728 59.9968 32.0000 1.9947 1.9961 418.2833 418.6443 0.0542 -1.0000 -1.0000 2734340 1579908530.50 151.6897 59.9968 32.0000 1.9957 1.9971 418.4477 418.8060 0.0538 -1.0000 -1.0000 2734570 1579908530.60 151.6897 59.9968 32.0000 1.9956 1.9970 418.2406 418.6006 0.0540 -1.0000 -1.0000 2734650 1579908530.70 151.6897 59.9968 32.0000 1.9971 1.9985 418.2143 418.5739 0.0540 -1.0000 -1.0000 2734710 1579908530.80 151.6897 59.9968 32.0000 1.9975 1.9989 418.1893 418.5494 0.0540 -1.0000 -1.0000 2734769 1579908530.90 151.6897 59.9968 32.0000 1.9979 1.9993 418.3464 418.7061 0.0539 -1.0000 -1.0000 2734849 1579908531.00 151.6897 59.9968 32.0000 1.9941 1.9955 418.6489 419.0086 0.0540 -1.0000 -1.0000 2734910 1579908531.10 151.6428 59.9968 32.0000 1.9948 1.9962 418.6046 418.9649 0.0540 -1.0000 -1.0000 2734969 1579908531.20 151.6428 59.9968 32.0000 1.9970 1.9984 418.4896 418.8492 0.0538 -1.0000 -1.0000 2735040 1579908531.30 151.6428 59.9968 32.0000 1.9964 1.9978 418.1967 418.5575 0.0541 -1.0000 -1.0000 2735099 1579908531.40 151.6428 59.9968 32.0000 1.9967 1.9981 418.3635 418.7228 0.0540 -1.0000 -1.0000 2735179 1579908531.50 151.6428 59.9968 32.0000 1.9934 1.9948 418.3586 418.7186 0.0540 -1.0000 -1.0000 2735239 1579908531.60 151.5982 59.9968 32.0000 1.9938 1.9952 418.2413 418.6001 0.0539 -1.0000 -1.0000 2735309 1579908531.70 151.5982 59.9968 32.0000 1.9945 1.9959 418.4127 418.7728 0.0539 -1.0000 -1.0000 2735379 1579908531.80 151.5982 59.9968 32.0000 1.9963 1.9977 418.2856 418.6454 0.0540 -1.0000 -1.0000 2735449 1579908531.90 151.5982 59.9968 32.0000 1.9953 1.9967 418.5803 418.9398 0.0539 -1.0000 -1.0000 2735509 1579908532.00 151.5982 59.9968 32.0000 1.9951 1.9965 418.6147 418.9756 0.0541 -1.0000 -1.0000 2735579 1579908532.10 151.6298 59.9968 32.0000 1.9955 1.9969 418.4254 418.7869 0.0542 -1.0000 -1.0000 2735759 1579908532.20 151.6903 59.9968 32.0000 1.9959 1.9973 418.3584 418.7192 0.0541 -1.0000 -1.0000 2735819 1579908532.30 151.6903 59.9968 32.0000 1.9962 1.9976 418.2772 418.6366 0.0538 -1.0000 -1.0000 2735889 1579908532.40 151.6903 59.9968 32.0000 1.9963 1.9978 418.3018 418.6606 0.0539 -1.0000 -1.0000 2735959 1579908532.50 151.6903 59.9968 32.0000 1.9953 1.9967 418.3895 418.7504 0.0542 -1.0000 -1.0000 2736019 1579908532.60 151.6903 59.9968 32.0000 1.9945 1.9960 418.5301 418.8899 0.0538 -1.0000 -1.0000 2736249 1579908532.70 151.5715 59.9968 32.0000 1.9942 1.9956 418.5021 418.8606 0.0539 -1.0000 -1.0000 2736319 1579908532.80 151.5715 59.9968 32.0000 1.9963 1.9977 418.3318 418.6923 0.0541 -1.0000 -1.0000 2736379 1579908532.90 151.5715 59.9968 32.0000 1.9974 1.9988 418.2516 418.6109 0.0539 -1.0000 -1.0000 2736449 1579908533.00 151.5715 59.9968 32.0000 1.9951 1.9965 418.2384 418.5984 0.0540 -1.0000 -1.0000 2736509 1579908533.10 151.5715 59.9968 32.0000 1.9944 1.9958 418.6242 418.9849 0.0540 -1.0000 -1.0000 2736978 1579908533.20 151.5797 59.9968 32.0000 1.9934 1.9948 418.5434 418.9046 0.0541 -1.0000 -1.0000 2737048 1579908533.30 151.5810 59.9968 32.0000 1.9961 1.9975 418.5112 418.8709 0.0539 -1.0000 -1.0000 2737108 1579908533.40 151.5810 59.9968 32.0000 1.9948 1.9962 418.5951 418.9564 0.0542 -1.0000 -1.0000 2737188 1579908533.50 151.5810 59.9968 32.0000 1.9961 1.9975 418.5072 418.8671 0.0540 -1.0000 -1.0000 2737248 1579908533.60 151.5810 59.9968 32.0000 1.9951 1.9965 418.4070 418.7677 0.0541 -1.0000 -1.0000 2737638 1579908533.70 151.5810 59.9968 32.0000 1.9948 1.9962 418.4711 418.8320 0.0541 -1.0000 -1.0000 2737708 1579908533.80 151.4779 59.9968 32.0000 1.9959 1.9973 418.3992 418.7597 0.0540 -1.0000 -1.0000 2737778 1579908533.90 151.4779 59.9968 32.0000 1.9948 1.9962 418.1715 418.5316 0.0540 -1.0000 -1.0000 2737838 1579908534.00 151.4779 59.9968 32.0000 1.9962 1.9976 418.2156 418.5754 0.0541 -1.0000 -1.0000 2737908 1579908534.10 151.4779 59.9968 32.0000 1.9958 1.9972 418.3686 418.7289 0.0539 -1.0000 -1.0000 2738098 1579908534.20 151.4779 59.9968 32.0000 1.9951 1.9965 418.4881 418.8479 0.0540 -1.0000 -1.0000 2738158 1579908534.30 151.4366 59.9968 32.0000 1.9948 1.9962 418.6049 418.9662 0.0541 -1.0000 -1.0000 2738228 1579908534.40 151.4366 59.9968 32.0000 1.9938 1.9952 418.5878 418.9466 0.0538 -1.0000 -1.0000 2738288 1579908534.50 151.4366 59.9968 32.0000 1.9932 1.9946 418.6550 419.0149 0.0541 -1.0000 -1.0000 2738358 1579908534.60 151.4366 59.9968 32.0000 1.9945 1.9959 418.5556 418.9147 0.0539 -1.0000 -1.0000 2738428 1579908534.70 151.4366 59.9968 32.0000 1.9945 1.9959 418.7957 419.1573 0.0542 -1.0000 -1.0000 2738607 1579908534.80 151.4744 59.9969 32.0000 1.9961 1.9976 418.7111 419.0724 0.0541 -1.0000 -1.0000 2738667 1579908534.90 151.6571 59.9973 32.0000 1.9974 1.9988 418.6344 418.9957 0.0542 -1.0000 -1.0000 2738737 1579908535.00 151.6571 59.9973 32.0000 1.9985 2.0000 418.3660 418.7263 0.0540 -1.0000 -1.0000 2738797 1579908535.10 151.6571 59.9973 32.0000 1.9976 1.9990 418.4658 418.8266 0.0541 -1.0000 -1.0000 2738867 1579908535.20 151.6571 59.9973 32.0000 1.9967 1.9981 418.3621 418.7229 0.0542 -1.0000 -1.0000 2739117 1579908535.30 151.6571 59.9973 32.0000 1.9961 1.9975 418.5275 418.8883 0.0540 -1.0000 -1.0000 2739177 1579908535.40 151.4823 59.9973 32.0000 1.9942 1.9957 418.5192 418.8803 0.0541 -1.0000 -1.0000 2739247 1579908535.50 151.4823 59.9973 32.0000 1.9950 1.9964 418.4773 418.8383 0.0541 -1.0000 -1.0000 2739317 1579908535.60 151.4823 59.9973 32.0000 1.9946 1.9960 418.5458 418.9068 0.0541 -1.0000 -1.0000 2739387 1579908535.70 151.4823 59.9973 32.0000 1.9949 1.9963 418.6763 419.0370 0.0541 -1.0000 -1.0000 2739627 1579908535.80 151.4823 59.9973 32.0000 1.9938 1.9952 418.5968 418.9586 0.0542 -1.0000 -1.0000 2739687 1579908535.90 151.4826 59.9973 32.0000 1.9958 1.9972 418.8099 419.1706 0.0541 -1.0000 -1.0000 2739747 1579908536.00 151.5634 59.9973 32.0000 1.9968 1.9982 418.4080 418.7691 0.0541 -1.0000 -1.0000 2739817 1579908536.10 151.5634 59.9973 32.0000 1.9953 1.9968 418.1418 418.5019 0.0540 -1.0000 -1.0000 2739887 1579908536.20 151.5634 59.9973 32.0000 1.9945 1.9959 418.1945 418.5549 0.0541 -1.0000 -1.0000 2740476 1579908536.30 151.5634 59.9973 32.0000 1.9957 1.9971 418.4503 418.8105 0.0540 -1.0000 -1.0000 2740556 1579908536.40 151.5634 59.9973 32.0000 1.9954 1.9968 418.3889 418.7502 0.0542 -1.0000 -1.0000 2740617 1579908536.50 151.5519 59.9973 32.0000 1.9954 1.9968 418.4978 418.8585 0.0540 -1.0000 -1.0000 2740686 1579908536.60 151.5510 59.9973 32.0000 1.9967 1.9981 418.2621 418.6231 0.0542 -1.0000 -1.0000 2740756 1579908536.70 151.5510 59.9973 32.0000 1.9963 1.9977 418.1188 418.4798 0.0541 -1.0000 -1.0000 2740826 1579908536.80 151.5510 59.9973 32.0000 1.9957 1.9971 418.5898 418.9506 0.0541 -1.0000 -1.0000 2740896 1579908536.90 151.5510 59.9973 32.0000 1.9945 1.9959 418.7672 419.1275 0.0540 -1.0000 -1.0000 2740966 1579908537.00 151.5253 59.9973 32.0000 1.9930 1.9944 418.7323 419.0927 0.0541 -1.0000 -1.0000 2741026 1579908537.10 151.3990 59.9973 32.0000 1.9946 1.9961 418.6531 419.0138 0.0540 -1.0000 -1.0000 2741086 1579908537.20 151.3990 59.9973 32.0000 1.9960 1.9974 418.5248 418.8845 0.0539 -1.0000 -1.0000 2741166 1579908537.30 151.3990 59.9973 32.0000 1.9949 1.9963 418.4727 418.8326 0.0540 -1.0000 -1.0000 2741286 1579908537.40 151.3990 59.9973 32.0000 1.9949 1.9963 418.3574 418.7185 0.0542 -1.0000 -1.0000 2741366 1579908537.50 151.3990 59.9973 32.0000 1.9949 1.9963 418.2478 418.6084 0.0540 -1.0000 -1.0000 2741426 1579908537.60 151.2524 59.9973 32.0000 1.9941 1.9955 418.4132 418.7732 0.0540 -1.0000 -1.0000 2741486 1579908537.70 151.2524 59.9973 32.0000 1.9932 1.9946 418.3429 418.7034 0.0540 -1.0000 -1.0000 2741556 1579908537.80 151.2524 59.9973 32.0000 1.9927 1.9942 418.4939 418.8535 0.0539 -1.0000 -1.0000 2741746 1579908537.90 151.2524 59.9973 32.0000 1.9934 1.9948 418.5439 418.9038 0.0540 -1.0000 -1.0000 2741816 1579908538.00 151.2524 59.9973 32.0000 1.9944 1.9958 418.7015 419.0622 0.0541 -1.0000 -1.0000 2741886 1579908538.10 151.3345 59.9973 32.0000 1.9955 1.9969 418.6133 418.9743 0.0541 -1.0000 -1.0000 2741946 1579908538.20 151.4097 59.9973 32.0000 1.9944 1.9958 418.3750 418.7361 0.0542 -1.0000 -1.0000 2742006 1579908538.30 151.4097 59.9973 32.0000 1.9957 1.9971 418.2047 418.5642 0.0539 -1.0000 -1.0000 2742256 1579908538.40 151.4097 59.9973 32.0000 1.9940 1.9955 418.2452 418.6057 0.0542 -1.0000 -1.0000 2742315 1579908538.50 151.4097 59.9973 32.0000 1.9953 1.9967 418.2924 418.6520 0.0539 -1.0000 -1.0000 2742375 1579908538.60 151.4097 59.9973 32.0000 1.9938 1.9952 418.5833 418.9439 0.0540 -1.0000 -1.0000 2742455 1579908538.70 151.3910 59.9973 32.0000 1.9944 1.9958 418.6284 418.9887 0.0540 -1.0000 -1.0000 2742515 1579908538.80 151.3910 59.9973 32.0000 1.9964 1.9978 418.5857 418.9462 0.0540 -1.0000 -1.0000 2743295 1579908538.90 151.3910 59.9973 32.0000 1.9969 1.9983 418.4339 418.7939 0.0540 -1.0000 -1.0000 2743375 1579908539.00 151.3910 59.9973 32.0000 1.9956 1.9971 418.2603 418.6208 0.0541 -1.0000 -1.0000 2743435 1579908539.10 151.3910 59.9973 32.0000 1.9964 1.9978 418.3062 418.6663 0.0540 -1.0000 -1.0000 2743495 1579908539.20 151.3910 59.9973 32.0000 1.9958 1.9973 418.5616 418.9217 0.0539 -1.0000 -1.0000 2743575 1579908539.30 151.3843 59.9973 32.0000 1.9949 1.9963 418.7768 419.1378 0.0541 -1.0000 -1.0000 2743635 1579908539.40 151.3843 59.9973 32.0000 1.9945 1.9960 418.6890 419.0507 0.0542 -1.0000 -1.0000 2743755 1579908539.50 151.3843 59.9973 32.0000 1.9957 1.9971 418.4228 418.7836 0.0540 -1.0000 -1.0000 2743815 1579908539.60 151.3843 59.9973 32.0000 1.9952 1.9966 418.3401 418.6999 0.0540 -1.0000 -1.0000 2743875 1579908539.70 151.3843 59.9973 32.0000 1.9945 1.9959 418.3900 418.7489 0.0539 -1.0000 -1.0000 2743955 1579908539.80 151.5948 59.9995 32.0000 1.9941 1.9955 418.4033 418.7633 0.0540 -1.0000 -1.0000 2744015 1579908539.90 151.6007 59.9996 32.0000 1.9938 1.9952 418.4650 418.8246 0.0539 -1.0000 -1.0000 2744075 1579908540.00 151.6007 59.9996 32.0000 1.9941 1.9955 418.5802 418.9416 0.0542 -1.0000 -1.0000 2744155 1579908540.10 151.6007 59.9996 32.0000 1.9961 1.9975 418.6542 419.0152 0.0541 -1.0000 -1.0000 2744215 1579908540.20 151.6007 59.9996 32.0000 1.9952 1.9966 418.6253 418.9861 0.0541 -1.0000 -1.0000 2744274 1579908540.30 151.5908 59.9996 32.0000 1.9966 1.9980 418.7568 419.1172 0.0540 -1.0000 -1.0000 2744354 1579908540.40 151.5234 59.9996 32.0000 1.9957 1.9971 418.4373 418.7975 0.0540 -1.0000 -1.0000 2744414 1579908540.50 151.5234 59.9996 32.0000 1.9963 1.9977 418.3249 418.6849 0.0540 -1.0000 -1.0000 2744474 1579908540.60 151.5234 59.9996 32.0000 1.9953 1.9967 418.3043 418.6645 0.0540 -1.0000 -1.0000 2744544 1579908540.70 151.5234 59.9996 32.0000 1.9958 1.9972 418.2797 418.6389 0.0539 -1.0000 -1.0000 2744614 1579908540.80 151.5234 59.9996 32.0000 1.9940 1.9954 418.4951 418.8561 0.0540 -1.0000 -1.0000 2744674 1579908540.90 151.5379 59.9996 32.0000 1.9945 1.9959 418.6195 418.9791 0.0540 -1.0000 -1.0000 2744744 1579908541.00 151.5389 59.9996 32.0000 1.9942 1.9956 418.6314 418.9916 0.0540 -1.0000 -1.0000 2744804 1579908541.10 151.5389 59.9996 32.0000 1.9950 1.9964 418.3782 418.7391 0.0541 -1.0000 -1.0000 2744874 1579908541.20 151.5389 59.9996 32.0000 1.9961 1.9976 418.2827 418.6427 0.0540 -1.0000 -1.0000 2744944 1579908541.30 151.5389 59.9996 32.0000 1.9937 1.9951 418.1945 418.5537 0.0539 -1.0000 -1.0000 2745014 1579908541.40 151.4913 59.9996 32.0000 1.9935 1.9949 418.1666 418.5265 0.0540 -1.0000 -1.0000 2745254 1579908541.50 151.2536 59.9996 32.0000 1.9945 1.9959 418.1952 418.5546 0.0539 -1.0000 -1.0000 2745314 1579908541.60 151.2536 59.9996 32.0000 1.9935 1.9950 418.1774 418.5368 0.0539 -1.0000 -1.0000 2745374 1579908541.70 151.2536 59.9996 32.0000 1.9955 1.9969 418.3304 418.6884 0.0538 -1.0000 -1.0000 2745444 1579908541.80 151.2536 59.9996 32.0000 1.9944 1.9958 418.2458 418.6044 0.0538 -1.0000 -1.0000 2745514 1579908541.90 151.2536 59.9996 32.0000 1.9941 1.9955 418.6367 418.9974 0.0541 -1.0000 -1.0000 2745734 1579908542.00 151.3331 59.9996 32.0000 1.9936 1.9950 418.7296 419.0908 0.0540 -1.0000 -1.0000 2745814 1579908542.10 151.3331 59.9996 32.0000 1.9933 1.9948 418.5748 418.9358 0.0542 -1.0000 -1.0000 2745874 1579908542.20 151.3331 59.9996 32.0000 1.9949 1.9963 418.4309 418.7897 0.0539 -1.0000 -1.0000 2745934 1579908542.30 151.3331 59.9996 32.0000 1.9962 1.9977 418.2496 418.6101 0.0540 -1.0000 -1.0000 2746004 1579908542.40 151.3331 59.9996 32.0000 1.9952 1.9966 418.2421 418.6017 0.0539 -1.0000 -1.0000 2746234 1579908542.50 151.4625 59.9996 32.0000 1.9960 1.9974 418.3359 418.6954 0.0539 -1.0000 -1.0000 2746294 1579908542.60 151.5382 59.9996 32.0000 1.9939 1.9953 418.5171 418.8770 0.0540 -1.0000 -1.0000 2746363 1579908542.70 151.5382 59.9996 32.0000 1.9941 1.9955 418.6067 418.9683 0.0542 -1.0000 -1.0000 2746433 1579908542.80 151.5382 59.9996 32.0000 1.9944 1.9958 418.6917 419.0523 0.0540 -1.0000 -1.0000 2746493 1579908542.90 151.5382 59.9996 32.0000 1.9953 1.9967 418.5092 418.8682 0.0538 -1.0000 -1.0000 2747083 1579908543.00 151.5382 59.9996 32.0000 1.9951 1.9965 418.4992 418.8590 0.0540 -1.0000 -1.0000 2747143 1579908543.10 151.7402 59.9996 32.0000 1.9947 1.9961 418.5967 418.9566 0.0539 -1.0000 -1.0000 2747213 1579908543.20 151.7402 59.9996 32.0000 1.9942 1.9956 418.6492 419.0098 0.0542 -1.0000 -1.0000 2747283 1579908543.30 151.7402 59.9996 32.0000 1.9945 1.9959 418.5535 418.9147 0.0541 -1.0000 -1.0000 2747353 1579908543.40 151.7402 59.9996 32.0000 1.9958 1.9973 418.4393 418.7992 0.0540 -1.0000 -1.0000 2747423 1579908543.50 151.7402 59.9996 32.0000 1.9952 1.9966 418.5451 418.9049 0.0539 -1.0000 -1.0000 2747493 1579908543.60 151.3628 59.9996 32.0000 1.9949 1.9964 418.2771 418.6377 0.0541 -1.0000 -1.0000 2747553 1579908543.70 151.2812 59.9996 32.0000 1.9958 1.9972 418.3286 418.6892 0.0541 -1.0000 -1.0000 2747623 1579908543.80 151.2812 59.9996 32.0000 1.9944 1.9958 418.1870 418.5475 0.0541 -1.0000 -1.0000 2747693 1579908543.90 151.2812 59.9996 32.0000 1.9956 1.9970 418.1478 418.5079 0.0540 -1.0000 -1.0000 2748652 1579908544.00 151.2812 59.9996 32.0000 1.9947 1.9961 418.1846 418.5451 0.0541 -1.0000 -1.0000 2748732 1579908544.10 151.2805 59.9996 32.0000 1.9943 1.9957 418.6445 419.0042 0.0539 -1.0000 -1.0000 2748792 1579908544.20 151.2764 59.9996 32.0000 1.9922 1.9936 418.5729 418.9327 0.0540 -1.0000 -1.0000 2748852 1579908544.30 151.2764 59.9996 32.0000 1.9935 1.9949 418.6204 418.9800 0.0539 -1.0000 -1.0000 2748922 1579908544.40 151.2764 59.9996 32.0000 1.9932 1.9946 418.6358 418.9957 0.0539 -1.0000 -1.0000 2748982 1579908544.50 151.2764 59.9996 32.0000 1.9956 1.9970 418.5606 418.9205 0.0540 -1.0000 -1.0000 2749052 1579908544.60 151.2764 59.9996 32.0000 1.9963 1.9977 418.5319 418.8916 0.0539 -1.0000 -1.0000 2749122 1579908544.70 151.4077 60.0001 32.0000 1.9963 1.9977 418.4163 418.7755 0.0540 -1.0000 -1.0000 2749182 1579908544.80 151.4077 60.0001 32.0000 1.9943 1.9957 418.2839 418.6444 0.0541 -1.0000 -1.0000 2749252 1579908544.90 151.4077 60.0001 32.0000 1.9943 1.9957 418.3842 418.7438 0.0539 -1.0000 -1.0000 2749322 1579908545.00 151.4077 60.0001 32.0000 1.9955 1.9969 418.6002 418.9601 0.0540 -1.0000 -1.0000 2749382 1579908545.10 151.4077 60.0001 32.0000 1.9950 1.9965 418.4736 418.8323 0.0537 -1.0000 -1.0000 2749442 1579908545.20 151.4077 60.0001 32.0000 1.9950 1.9964 418.5578 418.9190 0.0541 -1.0000 -1.0000 2749522 1579908545.30 151.4189 60.0001 32.0000 1.9955 1.9969 418.3557 418.7155 0.0540 -1.0000 -1.0000 2749582 1579908545.40 151.4301 60.0001 32.0000 1.9961 1.9975 418.1916 418.5519 0.0541 -1.0000 -1.0000 2749652 1579908545.50 151.4301 60.0001 32.0000 1.9952 1.9966 418.2471 418.6077 0.0541 -1.0000 -1.0000 2749722 1579908545.60 151.4301 60.0001 32.0000 1.9933 1.9947 418.6828 419.0435 0.0540 -1.0000 -1.0000 2749782 1579908545.70 151.4301 60.0001 32.0000 1.9952 1.9966 418.5786 418.9385 0.0539 -1.0000 -1.0000 2749862 1579908545.80 151.5519 60.0001 32.0000 1.9937 1.9951 418.6236 418.9849 0.0541 -1.0000 -1.0000 2749922 1579908545.90 151.5519 60.0001 32.0000 1.9978 1.9992 418.4937 418.8535 0.0539 -1.0000 -1.0000 2749981 1579908546.00 151.5519 60.0001 32.0000 1.9966 1.9981 418.2185 418.5792 0.0541 -1.0000 -1.0000 2750051 1579908546.10 151.5519 60.0001 32.0000 1.9956 1.9970 418.4614 418.8213 0.0540 -1.0000 -1.0000 2750122 1579908546.20 151.5519 60.0001 32.0000 1.9944 1.9958 418.7114 419.0718 0.0540 -1.0000 -1.0000 2750181 1579908546.30 151.5519 60.0001 32.0000 1.9946 1.9960 418.3346 418.6945 0.0540 -1.0000 -1.0000 2750302 1579908546.40 151.5519 60.0001 32.0000 1.9961 1.9975 418.2762 418.6357 0.0539 -1.0000 -1.0000 2750371 1579908546.50 151.4684 60.0001 32.0000 1.9936 1.9950 418.3738 418.7332 0.0539 -1.0000 -1.0000 2750501 1579908546.60 151.4658 60.0001 32.0000 1.9932 1.9946 418.5427 418.9023 0.0539 -1.0000 -1.0000 2750571 1579908546.70 151.4658 60.0001 32.0000 1.9943 1.9957 418.7519 419.1119 0.0539 -1.0000 -1.0000 2750641 1579908546.80 151.4658 60.0001 32.0000 1.9935 1.9949 418.5537 418.9139 0.0540 -1.0000 -1.0000 2750701 1579908546.90 151.4658 60.0001 32.0000 1.9943 1.9957 418.7388 419.0984 0.0538 -1.0000 -1.0000 2750771 1579908547.00 151.4658 60.0001 32.0000 1.9949 1.9963 418.6770 419.0363 0.0540 -1.0000 -1.0000 2751051 1579908547.10 151.4882 60.0001 32.0000 1.9954 1.9968 418.4422 418.8028 0.0540 -1.0000 -1.0000 2751111 1579908547.20 151.5010 60.0001 32.0000 1.9956 1.9970 418.2654 418.6244 0.0539 -1.0000 -1.0000 2751191 1579908547.30 151.5010 60.0001 32.0000 1.9954 1.9968 418.2244 418.5844 0.0540 -1.0000 -1.0000 2751251 1579908547.40 151.5010 60.0001 32.0000 1.9951 1.9965 418.4772 418.8373 0.0540 -1.0000 -1.0000 2751331 1579908547.50 151.5010 60.0001 32.0000 1.9949 1.9963 418.6459 419.0068 0.0540 -1.0000 -1.0000 2751391 1579908547.60 151.5010 60.0001 32.0000 1.9944 1.9958 418.6832 419.0433 0.0540 -1.0000 -1.0000 2751491 1579908547.70 151.5965 60.0001 32.0000 1.9954 1.9968 418.3917 418.7519 0.0540 -1.0000 -1.0000 2751561 1579908547.80 151.5965 60.0001 32.0000 1.9964 1.9978 418.1972 418.5585 0.0541 -1.0000 -1.0000 2751631 1579908547.90 151.5965 60.0001 32.0000 1.9957 1.9971 418.4434 418.8032 0.0540 -1.0000 -1.0000 2751691 1579908548.00 151.5965 60.0001 32.0000 1.9935 1.9949 418.4950 418.8540 0.0538 -1.0000 -1.0000 2751771 1579908548.10 151.5965 60.0001 32.0000 1.9941 1.9955 418.7175 419.0776 0.0540 -1.0000 -1.0000 2752050 1579908548.20 151.5570 60.0001 32.0000 1.9961 1.9975 418.6045 418.9648 0.0540 -1.0000 -1.0000 2752110 1579908548.30 151.5471 60.0001 32.0000 1.9965 1.9980 418.2005 418.5603 0.0539 -1.0000 -1.0000 2752180 1579908548.40 151.5471 60.0001 32.0000 1.9951 1.9965 418.2098 418.5693 0.0540 -1.0000 -1.0000 2752240 1579908548.50 151.5471 60.0001 32.0000 1.9955 1.9969 418.6244 418.9844 0.0539 -1.0000 -1.0000 2752310 1579908548.60 151.5471 60.0001 32.0000 1.9952 1.9966 418.5616 418.9205 0.0538 -1.0000 -1.0000 2752500 1579908548.70 151.5471 60.0001 32.0000 1.9934 1.9948 418.2623 418.6214 0.0539 -1.0000 -1.0000 2752560 1579908548.80 151.4481 60.0001 32.0000 1.9952 1.9966 418.2395 418.5995 0.0540 -1.0000 -1.0000 2752620 1579908548.90 151.4481 60.0001 32.0000 1.9955 1.9969 418.5793 418.9397 0.0540 -1.0000 -1.0000 2752700 1579908549.00 151.4481 60.0001 32.0000 1.9939 1.9953 418.6535 419.0140 0.0540 -1.0000 -1.0000 2752760 1579908549.10 151.4481 60.0001 32.0000 1.9951 1.9965 418.6658 419.0254 0.0538 -1.0000 -1.0000 2753090 1579908549.20 151.4481 60.0001 32.0000 1.9947 1.9961 418.5671 418.9269 0.0540 -1.0000 -1.0000 2753160 1579908549.30 151.4481 60.0001 32.0000 1.9943 1.9957 418.3231 418.6829 0.0539 -1.0000 -1.0000 2753220 1579908549.40 151.4777 60.0001 32.0000 1.9954 1.9968 418.2067 418.5652 0.0538 -1.0000 -1.0000 2753290 1579908549.50 151.4777 60.0001 32.0000 1.9956 1.9970 418.3554 418.7145 0.0539 -1.0000 -1.0000 2753360 1579908549.60 151.4777 60.0001 32.0000 1.9959 1.9973 418.3752 418.7359 0.0541 -1.0000 -1.0000 2753889 1579908549.70 151.4777 60.0001 32.0000 1.9956 1.9970 418.5792 418.9391 0.0539 -1.0000 -1.0000 2753959 1579908549.80 151.4777 60.0001 32.0000 1.9949 1.9963 418.6722 419.0319 0.0539 -1.0000 -1.0000 2754019 1579908549.90 151.3904 59.9979 32.0000 1.9953 1.9967 418.6114 418.9707 0.0538 -1.0000 -1.0000 2754089 1579908550.00 151.3904 59.9979 32.0000 1.9943 1.9957 418.5025 418.8631 0.0541 -1.0000 -1.0000 2754159 1579908550.10 151.3904 59.9979 32.0000 1.9948 1.9962 418.2892 418.6497 0.0541 -1.0000 -1.0000 2754229 1579908550.20 151.3904 59.9979 32.0000 1.9961 1.9975 418.2841 418.6433 0.0537 -1.0000 -1.0000 2754299 1579908550.30 151.3904 59.9979 32.0000 1.9952 1.9966 418.2336 418.5943 0.0540 -1.0000 -1.0000 2754369 1579908550.40 151.3904 59.9979 32.0000 1.9938 1.9952 418.3654 418.7243 0.0538 -1.0000 -1.0000 2754429 1579908550.50 151.5772 59.9979 32.0000 1.9936 1.9950 418.5105 418.8702 0.0540 -1.0000 -1.0000 2754499 1579908550.60 151.5772 59.9979 32.0000 1.9938 1.9952 418.6640 419.0236 0.0539 -1.0000 -1.0000 2754779 1579908550.70 151.5772 59.9979 32.0000 1.9937 1.9951 418.4457 418.8054 0.0540 -1.0000 -1.0000 2754849 1579908550.80 151.5772 59.9979 32.0000 1.9961 1.9975 418.4302 418.7907 0.0540 -1.0000 -1.0000 2754909 1579908550.90 151.5772 59.9979 32.0000 1.9969 1.9983 418.5395 418.8975 0.0537 -1.0000 -1.0000 2754979 1579908551.00 151.3222 59.9979 32.0000 1.9969 1.9983 418.4289 418.7889 0.0540 -1.0000 -1.0000 2755049 1579908551.10 151.3222 59.9979 32.0000 1.9943 1.9957 418.7397 419.0998 0.0539 -1.0000 -1.0000 2755269 1579908551.20 151.3222 59.9979 32.0000 1.9952 1.9966 418.7455 419.1064 0.0540 -1.0000 -1.0000 2755349 1579908551.30 151.3222 59.9979 32.0000 1.9949 1.9963 418.5232 418.8824 0.0539 -1.0000 -1.0000 2755409 1579908551.40 151.3222 59.9979 32.0000 1.9961 1.9975 418.4042 418.7632 0.0539 -1.0000 -1.0000 2755479 1579908551.50 151.3273 59.9979 32.0000 1.9956 1.9970 418.2179 418.5779 0.0539 -1.0000 -1.0000 2755549 1579908551.60 151.3792 59.9979 32.0000 1.9953 1.9967 418.2628 418.6216 0.0538 -1.0000 -1.0000 2755609 1579908551.70 151.3792 59.9979 32.0000 1.9953 1.9967 418.1921 418.5500 0.0537 -1.0000 -1.0000 2755739 1579908551.80 151.3792 59.9979 32.0000 1.9943 1.9957 418.3109 418.6700 0.0539 -1.0000 -1.0000 2755808 1579908551.90 151.3792 59.9979 32.0000 1.9946 1.9961 418.4619 418.8214 0.0539 -1.0000 -1.0000 2755868 1579908552.00 151.3792 59.9979 32.0000 1.9938 1.9952 418.5635 418.9230 0.0538 -1.0000 -1.0000 2755938 1579908552.10 151.4635 59.9979 32.0000 1.9943 1.9958 418.4424 418.8014 0.0539 -1.0000 -1.0000 2755998 1579908552.20 151.4635 59.9979 32.0000 1.9938 1.9952 418.3161 418.6751 0.0538 -1.0000 -1.0000 2756228 1579908552.30 151.4635 59.9979 32.0000 1.9950 1.9965 418.3788 418.7386 0.0540 -1.0000 -1.0000 2756298 1579908552.40 151.4635 59.9979 32.0000 1.9943 1.9957 418.4077 418.7678 0.0540 -1.0000 -1.0000 2756368 1579908552.50 151.4635 59.9979 32.0000 1.9932 1.9946 418.4863 418.8460 0.0539 -1.0000 -1.0000 2756428 1579908552.60 151.4624 59.9979 32.0000 1.9937 1.9951 418.3303 418.6898 0.0539 -1.0000 -1.0000 2756498 1579908552.70 151.4363 59.9979 32.0000 1.9942 1.9956 418.4321 418.7924 0.0541 -1.0000 -1.0000 2756988 1579908552.80 151.4363 59.9979 32.0000 1.9961 1.9975 418.2577 418.6177 0.0539 -1.0000 -1.0000 2757048 1579908552.90 151.4363 59.9979 32.0000 1.9962 1.9976 418.4450 418.8034 0.0538 -1.0000 -1.0000 2757118 1579908553.00 151.4363 59.9979 32.0000 1.9937 1.9951 418.6132 418.9726 0.0538 -1.0000 -1.0000 2757188 1579908553.10 151.4363 59.9979 32.0000 1.9926 1.9940 418.5614 418.9202 0.0538 -1.0000 -1.0000 2757248 1579908553.20 151.4099 59.9979 32.0000 1.9940 1.9955 418.6726 419.0325 0.0540 -1.0000 -1.0000 2757328 1579908553.30 151.4099 59.9979 32.0000 1.9938 1.9952 418.6200 418.9796 0.0539 -1.0000 -1.0000 2757388 1579908553.40 151.4099 59.9979 32.0000 1.9948 1.9962 418.3759 418.7343 0.0537 -1.0000 -1.0000 2757467 1579908553.50 151.4099 59.9979 32.0000 1.9942 1.9956 418.4133 418.7719 0.0539 -1.0000 -1.0000 2757557 1579908553.60 151.4099 59.9979 32.0000 1.9945 1.9959 418.4027 418.7622 0.0539 -1.0000 -1.0000 2757627 1579908553.70 151.4099 59.9979 32.0000 1.9964 1.9978 418.3417 418.7014 0.0539 -1.0000 -1.0000 2757787 1579908553.80 151.4099 59.9979 32.0000 1.9963 1.9977 418.3172 418.6766 0.0540 -1.0000 -1.0000 2757847 1579908553.90 151.4288 59.9979 32.0000 1.9961 1.9975 418.4855 418.8444 0.0538 -1.0000 -1.0000 2757907 1579908554.00 151.4288 59.9979 32.0000 1.9953 1.9967 418.3569 418.7161 0.0539 -1.0000 -1.0000 2757987 1579908554.10 151.4288 59.9979 32.0000 1.9946 1.9960 418.3681 418.7280 0.0540 -1.0000 -1.0000 2758047 1579908554.20 151.4288 59.9979 32.0000 1.9945 1.9960 418.5642 418.9247 0.0540 -1.0000 -1.0000 2758357 1579908554.30 151.6803 59.9979 32.0000 1.9949 1.9963 418.6360 418.9962 0.0540 -1.0000 -1.0000 2758427 1579908554.40 151.6803 59.9979 32.0000 1.9936 1.9950 418.6424 419.0029 0.0540 -1.0000 -1.0000 2758497 1579908554.50 151.6803 59.9979 32.0000 1.9950 1.9964 418.5777 418.9365 0.0538 -1.0000 -1.0000 2758557 1579908554.60 151.6803 59.9979 32.0000 1.9949 1.9963 418.6229 418.9824 0.0538 -1.0000 -1.0000 2758627 1579908554.70 151.6803 59.9979 32.0000 1.9949 1.9963 418.2803 418.6402 0.0539 -1.0000 -1.0000 2759017 1579908554.80 151.6803 59.9979 32.0000 1.9958 1.9972 418.2729 418.6319 0.0539 -1.0000 -1.0000 2759077 1579908554.90 151.3301 59.9988 32.0000 1.9951 1.9965 418.2420 418.6024 0.0541 -1.0000 -1.0000 2759157 1579908555.00 151.3301 59.9988 32.0000 1.9948 1.9962 418.2827 418.6433 0.0541 -1.0000 -1.0000 2759267 1579908555.10 151.3301 59.9988 32.0000 1.9940 1.9954 418.2768 418.6360 0.0538 -1.0000 -1.0000 2759327 1579908555.20 151.3301 59.9988 32.0000 1.9928 1.9942 418.4428 418.8018 0.0539 -1.0000 -1.0000 2759397 1579908555.30 151.3301 59.9988 32.0000 1.9941 1.9955 418.3263 418.6867 0.0541 -1.0000 -1.0000 2759456 1579908555.40 151.3301 59.9988 32.0000 1.9948 1.9962 418.3676 418.7279 0.0540 -1.0000 -1.0000 2759537 1579908555.50 151.3490 59.9988 32.0000 1.9937 1.9951 418.4283 418.7898 0.0542 -1.0000 -1.0000 2759597 1579908555.60 151.3490 59.9988 32.0000 1.9952 1.9966 418.7542 419.1152 0.0539 -1.0000 -1.0000 2759656 1579908555.70 151.3490 59.9988 32.0000 1.9934 1.9948 418.7063 419.0655 0.0539 -1.0000 -1.0000 2759736 1579908555.80 151.3490 59.9988 32.0000 1.9942 1.9956 418.6086 418.9684 0.0539 -1.0000 -1.0000 2800476 1579908555.90 151.3490 59.9988 32.0000 1.9958 1.9972 418.5082 418.8676 0.0539 -1.0000 -1.0000 2800536 1579908556.00 151.3490 59.9988 32.0000 1.9957 1.9971 418.5438 418.9036 0.0540 -1.0000 -1.0000 2800606 1579908556.10 151.3495 59.9988 32.0000 1.9957 1.9971 418.3696 418.7304 0.0541 -1.0000 -1.0000 2800676 1579908556.20 151.3495 59.9988 32.0000 1.9971 1.9985 418.5649 418.9250 0.0539 -1.0000 -1.0000 2800736 1579908556.30 151.3495 59.9988 32.0000 1.9945 1.9960 418.6168 418.9758 0.0538 -1.0000 -1.0000 2800806 1579908556.40 151.3495 59.9988 32.0000 1.9942 1.9956 418.6468 419.0073 0.0541 -1.0000 -1.0000 2800886 1579908556.50 151.3495 59.9988 32.0000 1.9949 1.9963 418.5746 418.9366 0.0543 -1.0000 -1.0000 2800946 1579908556.60 151.4259 59.9988 32.0000 1.9941 1.9956 418.4967 418.8614 0.0546 -1.0000 -1.0000 2801016 1579908556.70 151.4259 59.9988 32.0000 1.9921 1.9935 418.7195 419.0829 0.0545 -1.0000 -1.0000 2801076 1579908556.80 151.4259 59.9988 32.0000 1.9930 1.9945 418.6126 418.9746 0.0542 -1.0000 -1.0000 2801146 1579908556.90 151.4259 59.9988 32.0000 1.9954 1.9969 418.5631 418.9248 0.0542 -1.0000 -1.0000 2801226 1579908557.00 151.4259 59.9988 32.0000 1.9937 1.9951 418.4705 418.8317 0.0542 -1.0000 -1.0000 2801296 1579908557.10 151.4233 59.9988 32.0000 1.9948 1.9962 418.4871 418.8463 0.0539 -1.0000 -1.0000 2801355 1579908557.20 151.4161 59.9988 32.0000 1.9950 1.9965 418.5239 418.8841 0.0540 -1.0000 -1.0000 2801425 1579908557.30 151.4161 59.9988 32.0000 1.9949 1.9964 418.4435 418.8034 0.0539 -1.0000 -1.0000 2801485 1579908557.40 151.4161 59.9988 32.0000 1.9937 1.9951 418.4774 418.8368 0.0539 -1.0000 -1.0000 2801565 1579908557.50 151.4161 59.9988 32.0000 1.9927 1.9941 418.3694 418.7287 0.0539 -1.0000 -1.0000 2801625 1579908557.60 151.4161 59.9988 32.0000 1.9926 1.9940 418.4397 418.7995 0.0539 -1.0000 -1.0000 2801685 1579908557.70 151.4161 59.9988 32.0000 1.9943 1.9957 418.5229 418.8822 0.0539 -1.0000 -1.0000 2801765 1579908557.80 151.4161 59.9988 32.0000 1.9955 1.9969 418.5715 418.9322 0.0541 -1.0000 -1.0000 2801835 1579908557.90 151.4161 59.9988 32.0000 1.9934 1.9948 418.6403 419.0002 0.0539 -1.0000 -1.0000 2801905 1579908558.00 151.4161 59.9988 32.0000 1.9953 1.9967 418.6329 418.9941 0.0541 -1.0000 -1.0000 2801975 1579908558.10 151.4161 59.9988 32.0000 1.9962 1.9976 418.6041 418.9633 0.0538 -1.0000 -1.0000 2802035 1579908558.20 151.4097 59.9988 32.0000 1.9957 1.9972 418.4745 418.8346 0.0539 -1.0000 -1.0000 2802095 1579908558.30 151.4001 59.9988 32.0000 1.9971 1.9985 418.3863 418.7450 0.0539 -1.0000 -1.0000 2802855 1579908558.40 151.4001 59.9988 32.0000 1.9960 1.9975 418.5272 418.8871 0.0539 -1.0000 -1.0000 2802925 1579908558.50 151.4001 59.9988 32.0000 1.9943 1.9957 418.6178 418.9784 0.0541 -1.0000 -1.0000 2802985 1579908558.60 151.4001 59.9988 32.0000 1.9942 1.9956 418.6420 419.0019 0.0539 -1.0000 -1.0000 2803065 1579908558.70 151.4001 59.9988 32.0000 1.9940 1.9954 418.5479 418.9077 0.0540 -1.0000 -1.0000 2803145 1579908558.80 151.4001 59.9988 32.0000 1.9947 1.9962 418.4820 418.8410 0.0538 -1.0000 -1.0000 2803215 1579908558.90 151.5232 59.9988 32.0000 1.9935 1.9949 418.4247 418.7841 0.0539 -1.0000 -1.0000 2803284 1579908559.00 151.5232 59.9988 32.0000 1.9930 1.9944 418.4633 418.8220 0.0538 -1.0000 -1.0000 2803344 1579908559.10 151.5232 59.9988 32.0000 1.9934 1.9948 418.4024 418.7628 0.0540 -1.0000 -1.0000 2803404 1579908559.20 151.5232 59.9988 32.0000 1.9955 1.9969 418.2999 418.6593 0.0539 -1.0000 -1.0000 2803484 1579908559.30 151.5232 59.9988 32.0000 1.9961 1.9975 418.2861 418.6453 0.0539 -1.0000 -1.0000 2803544 1579908559.40 151.8109 59.9988 32.0000 1.9959 1.9973 418.3091 418.6684 0.0539 -1.0000 -1.0000 2803624 1579908559.50 151.8441 59.9988 32.0000 1.9961 1.9975 418.4347 418.7949 0.0540 -1.0000 -1.0000 2803684 1579908559.60 151.8441 59.9988 32.0000 1.9968 1.9982 418.7680 419.1280 0.0539 -1.0000 -1.0000 2803744 1579908559.70 151.8441 59.9988 32.0000 1.9953 1.9967 418.5413 418.9016 0.0540 -1.0000 -1.0000 2803815 1579908559.80 151.8441 59.9988 32.0000 1.9957 1.9971 418.7122 419.0720 0.0539 -1.0000 -1.0000 2803884 1579908559.90 151.8083 59.9987 32.0000 1.9956 1.9970 418.4265 418.7860 0.0540 -1.0000 -1.0000 2803944 1579908560.00 151.4023 59.9982 32.0000 1.9953 1.9968 418.4146 418.7745 0.0539 -1.0000 -1.0000 2804014 1579908560.10 151.4023 59.9982 32.0000 1.9949 1.9963 418.4403 418.8000 0.0540 -1.0000 -1.0000 2804074 1579908560.20 151.4023 59.9982 32.0000 1.9936 1.9951 418.3366 418.6955 0.0538 -1.0000 -1.0000 2804144 1579908560.30 151.4023 59.9982 32.0000 1.9952 1.9966 418.2302 418.5885 0.0538 -1.0000 -1.0000 2804214 1579908560.40 151.4023 59.9982 32.0000 1.9945 1.9959 418.2871 418.6441 0.0536 -1.0000 -1.0000 2804504 1579908560.50 151.4023 59.9982 32.0000 1.9944 1.9958 418.4296 418.7894 0.0540 -1.0000 -1.0000 2804564 1579908560.60 151.4065 59.9982 32.0000 1.9956 1.9970 418.4913 418.8506 0.0538 -1.0000 -1.0000 2804644 1579908560.70 151.4067 59.9982 32.0000 1.9946 1.9960 418.5799 418.9395 0.0539 -1.0000 -1.0000 2804704 1579908560.80 151.4067 59.9982 32.0000 1.9935 1.9949 418.6341 418.9949 0.0541 -1.0000 -1.0000 2804764 1579908560.90 151.4067 59.9982 32.0000 1.9941 1.9955 418.5662 418.9267 0.0539 -1.0000 -1.0000 2805054 1579908561.00 151.4067 59.9982 32.0000 1.9948 1.9962 418.6769 419.0348 0.0537 -1.0000 -1.0000 2805124 1579908561.10 151.4067 59.9982 32.0000 1.9955 1.9969 418.5763 418.9357 0.0539 -1.0000 -1.0000 2805184 1579908561.20 151.4067 59.9982 32.0000 1.9960 1.9974 418.8056 419.1651 0.0539 -1.0000 -1.0000 2805254 1579908561.30 151.4944 59.9982 32.0000 1.9955 1.9969 418.4900 418.8499 0.0540 -1.0000 -1.0000 2805324 1579908561.40 151.4944 59.9982 32.0000 1.9936 1.9950 418.1931 418.5520 0.0537 -1.0000 -1.0000 2805514 1579908561.50 151.4944 59.9982 32.0000 1.9949 1.9963 418.3187 418.6784 0.0539 -1.0000 -1.0000 2805573 1579908561.60 151.4944 59.9982 32.0000 1.9957 1.9971 418.2832 418.6413 0.0537 -1.0000 -1.0000 2805633 1579908561.70 151.4944 59.9982 32.0000 1.9947 1.9961 418.4968 418.8554 0.0538 -1.0000 -1.0000 2805703 1579908561.80 151.4789 59.9982 32.0000 1.9941 1.9955 418.5955 418.9543 0.0538 -1.0000 -1.0000 2805763 1579908561.90 151.4595 59.9982 32.0000 1.9927 1.9941 418.5893 418.9483 0.0537 -1.0000 -1.0000 2806023 1579908562.00 151.4595 59.9982 32.0000 1.9938 1.9952 418.4944 418.8526 0.0538 -1.0000 -1.0000 2806093 1579908562.10 151.4595 59.9982 32.0000 1.9929 1.9943 418.5895 418.9507 0.0541 -1.0000 -1.0000 2806163 1579908562.20 151.4595 59.9982 32.0000 1.9933 1.9947 418.4986 418.8585 0.0539 -1.0000 -1.0000 2806223 1579908562.30 151.4595 59.9982 32.0000 1.9933 1.9947 418.6123 418.9727 0.0540 -1.0000 -1.0000 2806293 1579908562.40 151.4897 59.9982 32.0000 1.9948 1.9962 418.5746 418.9338 0.0539 -1.0000 -1.0000 2807033 1579908562.50 151.4897 59.9982 32.0000 1.9949 1.9963 418.3646 418.7241 0.0539 -1.0000 -1.0000 2807093 1579908562.60 151.4897 59.9982 32.0000 1.9968 1.9983 418.2953 418.6547 0.0539 -1.0000 -1.0000 2807173 1579908562.70 151.4897 59.9982 32.0000 1.9985 1.9999 418.4243 418.7833 0.0538 -1.0000 -1.0000 2807253 1579908562.80 151.4897 59.9982 32.0000 1.9968 1.9982 418.7387 419.0982 0.0539 -1.0000 -1.0000 2807313 1579908562.90 151.5159 59.9982 32.0000 1.9948 1.9962 418.7828 419.1435 0.0540 -1.0000 -1.0000 2807392 1579908563.00 151.5402 59.9982 32.0000 1.9938 1.9952 418.7080 419.0672 0.0538 -1.0000 -1.0000 2807452 1579908563.10 151.5402 59.9982 32.0000 1.9947 1.9961 418.4346 418.7946 0.0540 -1.0000 -1.0000 2807513 1579908563.20 151.5402 59.9982 32.0000 1.9954 1.9968 418.3171 418.6771 0.0540 -1.0000 -1.0000 2807602 1579908563.30 151.5402 59.9982 32.0000 1.9964 1.9978 418.3497 418.7086 0.0538 -1.0000 -1.0000 2807662 1579908563.40 151.5402 59.9982 32.0000 1.9953 1.9967 418.4997 418.8593 0.0539 -1.0000 -1.0000 2807742 1579908563.50 151.4899 59.9982 32.0000 1.9934 1.9948 418.6719 419.0310 0.0538 -1.0000 -1.0000 2807802 1579908563.60 151.4899 59.9982 32.0000 1.9933 1.9947 418.5401 418.8996 0.0539 -1.0000 -1.0000 2807862 1579908563.70 151.4899 59.9982 32.0000 1.9948 1.9962 418.5584 418.9170 0.0538 -1.0000 -1.0000 2807932 1579908563.80 151.4899 59.9982 32.0000 1.9956 1.9971 418.4727 418.8316 0.0538 -1.0000 -1.0000 2808002 1579908563.90 151.4899 59.9982 32.0000 1.9971 1.9985 418.5104 418.8689 0.0538 -1.0000 -1.0000 2808062 1579908564.00 151.5410 59.9982 32.0000 1.9948 1.9962 418.7171 419.0774 0.0539 -1.0000 -1.0000 2808132 1579908564.10 151.5435 59.9982 32.0000 1.9919 1.9933 418.8115 419.1705 0.0537 -1.0000 -1.0000 2808192 1579908564.20 151.3992 59.9982 32.0000 1.9947 1.9961 418.6806 419.0409 0.0540 -1.0000 -1.0000 2808262 1579908564.30 151.4487 59.9974 32.0000 1.9973 1.9987 418.4039 418.7636 0.0539 -1.0000 -1.0000 2808332 1579908564.40 151.4487 59.9974 32.0000 1.9962 1.9977 418.3413 418.7009 0.0540 -1.0000 -1.0000 2808392 1579908564.50 151.4487 59.9974 32.0000 1.9960 1.9974 418.3269 418.6868 0.0539 -1.0000 -1.0000 2808532 1579908564.60 151.4487 59.9974 32.0000 1.9941 1.9955 418.4424 418.8018 0.0539 -1.0000 -1.0000 2808602 1579908564.70 151.4487 59.9974 32.0000 1.9928 1.9943 418.4968 418.8575 0.0541 -1.0000 -1.0000 2808662 1579908564.80 151.4487 59.9974 32.0000 1.9924 1.9938 418.4071 418.7663 0.0538 -1.0000 -1.0000 2808722 1579908564.90 151.4487 59.9974 32.0000 1.9939 1.9953 418.4855 418.8448 0.0539 -1.0000 -1.0000 2808802 1579908565.00 151.4487 59.9974 32.0000 1.9940 1.9954 418.6299 418.9894 0.0540 -1.0000 -1.0000 2809561 1579908565.10 151.4487 59.9974 32.0000 1.9953 1.9967 418.5438 418.9045 0.0540 -1.0000 -1.0000 2809621 1579908565.20 151.4487 59.9974 32.0000 1.9961 1.9975 418.6261 418.9858 0.0539 -1.0000 -1.0000 2809711 1579908565.30 151.4487 59.9974 32.0000 1.9954 1.9968 418.4442 418.8042 0.0539 -1.0000 -1.0000 2809771 1579908565.40 151.5714 59.9974 32.0000 1.9946 1.9960 418.3295 418.6888 0.0539 -1.0000 -1.0000 2809841 1579908565.50 151.5714 59.9974 32.0000 1.9949 1.9963 418.2637 418.6241 0.0540 -1.0000 -1.0000 2809911 1579908565.60 151.5714 59.9974 32.0000 1.9959 1.9973 418.3364 418.6963 0.0541 -1.0000 -1.0000 2809971 1579908565.70 151.5714 59.9974 32.0000 1.9944 1.9958 418.2666 418.6263 0.0539 -1.0000 -1.0000 2810041 1579908565.80 151.5714 59.9974 32.0000 1.9966 1.9980 418.2455 418.6057 0.0540 -1.0000 -1.0000 2810101 1579908565.90 151.6469 59.9974 32.0000 1.9943 1.9958 418.2956 418.6551 0.0539 -1.0000 -1.0000 2810171 1579908566.00 151.6469 59.9974 32.0000 1.9943 1.9957 418.2236 418.5825 0.0539 -1.0000 -1.0000 2810241 1579908566.10 151.6469 59.9974 32.0000 1.9944 1.9958 418.8433 419.2034 0.0540 -1.0000 -1.0000 2810311 1579908566.20 151.6469 59.9974 32.0000 1.9950 1.9964 418.7707 419.1306 0.0539 -1.0000 -1.0000 2810371 1579908566.30 151.6469 59.9974 32.0000 1.9950 1.9964 418.7587 419.1185 0.0539 -1.0000 -1.0000 2810441 1579908566.40 151.6469 59.9974 32.0000 1.9976 1.9990 418.4691 418.8287 0.0539 -1.0000 -1.0000 2810511 1579908566.50 151.5859 59.9974 32.0000 1.9970 1.9984 418.4660 418.8255 0.0539 -1.0000 -1.0000 2810571 1579908566.60 151.1726 59.9974 32.0000 1.9940 1.9954 418.2031 418.5628 0.0539 -1.0000 -1.0000 2810641 1579908566.70 151.1726 59.9974 32.0000 1.9944 1.9959 418.3462 418.7059 0.0540 -1.0000 -1.0000 2810711 1579908566.80 151.1726 59.9974 32.0000 1.9936 1.9950 418.3691 418.7292 0.0539 -1.0000 -1.0000 2810771 1579908566.90 151.1726 59.9974 32.0000 1.9937 1.9951 418.1992 418.5579 0.0539 -1.0000 -1.0000 2810841 1579908567.00 151.3079 59.9974 32.0000 1.9938 1.9952 418.1130 418.4722 0.0539 -1.0000 -1.0000 2810901 1579908567.10 151.4554 59.9974 32.0000 1.9946 1.9960 418.3581 418.7184 0.0540 -1.0000 -1.0000 2811001 1579908567.20 151.4554 59.9974 32.0000 1.9949 1.9963 418.4615 418.8213 0.0539 -1.0000 -1.0000 2811070 1579908567.30 151.4554 59.9974 32.0000 1.9943 1.9957 418.4292 418.7870 0.0537 -1.0000 -1.0000 2811130 1579908567.40 151.4554 59.9974 32.0000 1.9953 1.9967 418.4449 418.8043 0.0539 -1.0000 -1.0000 2811211 1579908567.50 151.4554 59.9974 32.0000 1.9947 1.9961 418.5349 418.8946 0.0539 -1.0000 -1.0000 2811270 1579908567.60 151.4554 59.9974 32.0000 1.9933 1.9947 418.4772 418.8361 0.0539 -1.0000 -1.0000 2812220 1579908567.70 151.5194 59.9974 32.0000 1.9953 1.9967 418.6065 418.9666 0.0539 -1.0000 -1.0000 2812290 1579908567.80 151.9035 59.9974 32.0000 1.9948 1.9962 418.6118 418.9711 0.0539 -1.0000 -1.0000 2812350 1579908567.90 151.9035 59.9974 32.0000 1.9959 1.9974 418.7968 419.1579 0.0541 -1.0000 -1.0000 2812410 1579908568.00 151.9035 59.9974 32.0000 1.9960 1.9974 418.7736 419.1349 0.0542 -1.0000 -1.0000 2812490 1579908568.10 151.9035 59.9974 32.0000 1.9954 1.9968 418.5664 418.9267 0.0540 -1.0000 -1.0000 2812550 1579908568.20 151.9035 59.9974 32.0000 1.9969 1.9983 418.4046 418.7649 0.0541 -1.0000 -1.0000 2812610 1579908568.30 151.5590 59.9974 32.0000 1.9962 1.9976 418.4186 418.7794 0.0541 -1.0000 -1.0000 2812700 1579908568.40 151.5590 59.9974 32.0000 1.9938 1.9952 418.7034 419.0642 0.0540 -1.0000 -1.0000 2812770 1579908568.50 151.5590 59.9974 32.0000 1.9947 1.9961 418.6189 418.9792 0.0540 -1.0000 -1.0000 2812830 1579908568.60 151.5590 59.9974 32.0000 1.9962 1.9976 418.3853 418.7458 0.0541 -1.0000 -1.0000 2812900 1579908568.70 151.5590 59.9974 32.0000 1.9973 1.9988 418.3825 418.7435 0.0541 -1.0000 -1.0000 2812970 1579908568.80 151.5590 59.9974 32.0000 1.9945 1.9959 418.1848 418.5444 0.0539 -1.0000 -1.0000 2813030 1579908568.90 151.2798 59.9974 32.0000 1.9948 1.9962 418.4252 418.7852 0.0540 -1.0000 -1.0000 2813100 1579908569.00 151.2798 59.9974 32.0000 1.9934 1.9948 418.6052 418.9650 0.0540 -1.0000 -1.0000 2813159 1579908569.10 151.2798 59.9974 32.0000 1.9937 1.9952 418.4462 418.8053 0.0538 -1.0000 -1.0000 2813259 1579908569.20 151.2798 59.9974 32.0000 1.9941 1.9955 418.5776 418.9373 0.0539 -1.0000 -1.0000 2813329 1579908569.30 151.2798 59.9974 32.0000 1.9962 1.9977 418.6185 418.9783 0.0539 -1.0000 -1.0000 2813399 1579908569.40 151.2798 59.9974 32.0000 1.9943 1.9957 418.6652 419.0259 0.0541 -1.0000 -1.0000 2813469 1579908569.50 151.2798 59.9974 32.0000 1.9944 1.9958 418.4932 418.8525 0.0539 -1.0000 -1.0000 2813529 1579908569.60 151.2798 59.9974 32.0000 1.9933 1.9947 418.5371 418.8976 0.0540 -1.0000 -1.0000 2813869 1579908569.70 151.2798 59.9974 32.0000 1.9942 1.9956 418.4722 418.8333 0.0541 -1.0000 -1.0000 2813939 1579908569.80 151.2798 59.9974 32.0000 1.9933 1.9947 418.4698 418.8285 0.0538 -1.0000 -1.0000 2813999 1579908569.90 151.2798 59.9974 32.0000 1.9937 1.9951 418.5407 418.9007 0.0540 -1.0000 -1.0000 2814059 1579908570.00 151.4641 59.9998 32.0000 1.9963 1.9977 418.4780 418.8372 0.0540 -1.0000 -1.0000 2814139 1579908570.10 151.4641 59.9998 32.0000 1.9960 1.9974 418.5512 418.9127 0.0542 -1.0000 -1.0000 2814199 1579908570.20 151.4641 59.9998 32.0000 1.9956 1.9970 418.5806 418.9405 0.0539 -1.0000 -1.0000 2814259 1579908570.30 151.4641 59.9998 32.0000 1.9966 1.9981 418.4842 418.8439 0.0539 -1.0000 -1.0000 2814339 1579908570.40 151.4641 59.9998 32.0000 1.9958 1.9973 418.3339 418.6931 0.0538 -1.0000 -1.0000 2814399 1579908570.50 151.4641 59.9998 32.0000 1.9950 1.9964 418.3711 418.7319 0.0541 -1.0000 -1.0000 2814459 1579908570.60 151.4641 59.9998 32.0000 1.9956 1.9970 418.2487 418.6082 0.0540 -1.0000 -1.0000 2814539 1579908570.70 151.4022 59.9998 32.0000 1.9951 1.9965 418.7140 419.0751 0.0541 -1.0000 -1.0000 2814599 1579908570.80 151.3945 59.9998 32.0000 1.9967 1.9981 418.8490 419.2080 0.0539 -1.0000 -1.0000 2814659 1579908570.90 151.3945 59.9998 32.0000 1.9963 1.9977 418.6170 418.9781 0.0541 -1.0000 -1.0000 2814729 1579908571.00 151.3945 59.9998 32.0000 1.9963 1.9977 418.4286 418.7881 0.0539 -1.0000 -1.0000 2814799 1579908571.10 151.3945 59.9998 32.0000 1.9965 1.9979 418.2954 418.6557 0.0540 -1.0000 -1.0000 2814859 1579908571.20 151.3945 59.9998 32.0000 1.9959 1.9974 418.6245 418.9841 0.0539 -1.0000 -1.0000 2815618 1579908571.30 151.5139 59.9998 32.0000 1.9956 1.9970 418.6194 418.9795 0.0540 -1.0000 -1.0000 2815678 1579908571.40 151.5139 59.9998 32.0000 1.9936 1.9950 418.7777 419.1376 0.0539 -1.0000 -1.0000 2815758 1579908571.50 151.5139 59.9998 32.0000 1.9938 1.9952 418.3073 418.6671 0.0540 -1.0000 -1.0000 2815818 1579908571.60 151.5139 59.9998 32.0000 1.9947 1.9961 418.3570 418.7175 0.0541 -1.0000 -1.0000 2815878 1579908571.70 151.5139 59.9998 32.0000 1.9981 1.9995 418.2416 418.6011 0.0538 -1.0000 -1.0000 2815948 1579908571.80 151.5139 59.9998 32.0000 1.9943 1.9957 418.5768 418.9357 0.0538 -1.0000 -1.0000 2816018 1579908571.90 151.7810 59.9998 32.0000 1.9943 1.9957 418.7162 419.0757 0.0538 -1.0000 -1.0000 2816078 1579908572.00 151.7810 59.9998 32.0000 1.9935 1.9949 418.7305 419.0902 0.0539 -1.0000 -1.0000 2816158 1579908572.10 151.7810 59.9998 32.0000 1.9951 1.9965 418.6008 418.9607 0.0540 -1.0000 -1.0000 2816238 1579908572.20 151.7810 59.9998 32.0000 1.9972 1.9987 418.5101 418.8707 0.0540 -1.0000 -1.0000 2816308 1579908572.30 151.7810 59.9998 32.0000 1.9961 1.9975 418.2565 418.6158 0.0539 -1.0000 -1.0000 2816378 1579908572.40 151.7310 59.9998 32.0000 1.9970 1.9984 418.3017 418.6616 0.0540 -1.0000 -1.0000 2816438 1579908572.50 151.7126 59.9998 32.0000 1.9959 1.9973 418.2272 418.5882 0.0542 -1.0000 -1.0000 2816498 1579908572.60 151.7126 59.9998 32.0000 1.9954 1.9968 418.7148 419.0754 0.0540 -1.0000 -1.0000 2816578 1579908572.70 151.7126 59.9998 32.0000 1.9938 1.9952 418.6589 419.0184 0.0539 -1.0000 -1.0000 2816798 1579908572.80 151.7126 59.9998 32.0000 1.9943 1.9957 418.6967 419.0565 0.0540 -1.0000 -1.0000 2816858 1579908572.90 151.7126 59.9998 32.0000 1.9940 1.9954 418.6948 419.0553 0.0540 -1.0000 -1.0000 2816938 1579908573.00 151.7126 59.9998 32.0000 1.9948 1.9962 418.6793 419.0395 0.0540 -1.0000 -1.0000 2816998 1579908573.10 151.7126 59.9998 32.0000 1.9946 1.9960 418.5965 418.9563 0.0540 -1.0000 -1.0000 2817057 1579908573.20 151.7126 59.9998 32.0000 1.9966 1.9981 418.3901 418.7515 0.0542 -1.0000 -1.0000 2817547 1579908573.30 151.7126 59.9998 32.0000 1.9970 1.9984 418.4527 418.8128 0.0539 -1.0000 -1.0000 2817617 1579908573.40 151.7126 59.9998 32.0000 1.9947 1.9962 418.4538 418.8138 0.0540 -1.0000 -1.0000 2817687 1579908573.50 151.3193 59.9998 32.0000 1.9959 1.9973 418.4817 418.8429 0.0542 -1.0000 -1.0000 2817747 1579908573.60 151.3036 59.9998 32.0000 1.9938 1.9952 418.4731 418.8327 0.0538 -1.0000 -1.0000 2817807 1579908573.70 151.3036 59.9998 32.0000 1.9926 1.9940 418.3692 418.7288 0.0539 -1.0000 -1.0000 2818007 1579908573.80 151.3036 59.9998 32.0000 1.9929 1.9943 418.2929 418.6524 0.0539 -1.0000 -1.0000 2818067 1579908573.90 151.3036 59.9998 32.0000 1.9924 1.9938 418.2881 418.6475 0.0540 -1.0000 -1.0000 2818137 1579908574.00 151.3036 59.9998 32.0000 1.9933 1.9947 418.3614 418.7210 0.0540 -1.0000 -1.0000 2818217 1579908574.10 151.3538 59.9998 32.0000 1.9936 1.9950 418.5088 418.8690 0.0539 -1.0000 -1.0000 2818277 1579908574.20 151.3888 59.9998 32.0000 1.9930 1.9944 418.4806 418.8401 0.0540 -1.0000 -1.0000 2818337 1579908574.30 151.3888 59.9998 32.0000 1.9931 1.9946 418.5062 418.8671 0.0540 -1.0000 -1.0000 2818417 1579908574.40 151.3888 59.9998 32.0000 1.9947 1.9961 418.4324 418.7920 0.0539 -1.0000 -1.0000 2818477 1579908574.50 151.3888 59.9998 32.0000 1.9945 1.9959 418.5082 418.8678 0.0540 -1.0000 -1.0000 2818537 1579908574.60 151.3888 59.9998 32.0000 1.9938 1.9952 418.6177 418.9785 0.0540 -1.0000 -1.0000 2818607 1579908574.70 151.5142 59.9970 32.0000 1.9944 1.9958 418.5795 418.9403 0.0541 -1.0000 -1.0000 2818787 1579908574.80 151.5142 59.9970 32.0000 1.9958 1.9972 418.3722 418.7324 0.0541 -1.0000 -1.0000 2818846 1579908574.90 151.5142 59.9970 32.0000 1.9959 1.9974 418.2499 418.6110 0.0540 -1.0000 -1.0000 2818917 1579908575.00 151.5142 59.9970 32.0000 1.9963 1.9977 418.3644 418.7241 0.0540 -1.0000 -1.0000 2818976 1579908575.10 151.5142 59.9970 32.0000 1.9959 1.9973 418.5701 418.9308 0.0541 -1.0000 -1.0000 2819046 1579908575.20 151.5142 59.9970 32.0000 1.9941 1.9955 418.6290 418.9893 0.0540 -1.0000 -1.0000 2819117 1579908575.30 151.2436 59.9970 32.0000 1.9949 1.9963 418.5720 418.9318 0.0539 -1.0000 -1.0000 2819176 1579908575.40 151.2436 59.9970 32.0000 1.9943 1.9958 418.7001 419.0606 0.0540 -1.0000 -1.0000 2819256 1579908575.50 151.2436 59.9970 32.0000 1.9937 1.9951 418.5377 418.8979 0.0540 -1.0000 -1.0000 2819316 1579908575.60 151.2436 59.9970 32.0000 1.9932 1.9946 418.3778 418.7380 0.0540 -1.0000 -1.0000 2819376 1579908575.70 151.2436 59.9970 32.0000 1.9948 1.9963 418.3565 418.7166 0.0540 -1.0000 -1.0000 2819446 1579908575.80 151.4536 59.9970 32.0000 1.9946 1.9960 418.4337 418.7944 0.0541 -1.0000 -1.0000 2819576 1579908575.90 151.4536 59.9970 32.0000 1.9953 1.9967 418.2089 418.5693 0.0541 -1.0000 -1.0000 2819636 1579908576.00 151.4536 59.9970 32.0000 1.9961 1.9975 418.3599 418.7207 0.0541 -1.0000 -1.0000 2819706 1579908576.10 151.4536 59.9970 32.0000 1.9956 1.9970 418.5027 418.8635 0.0541 -1.0000 -1.0000 2819776 1579908576.20 151.4536 59.9970 32.0000 1.9941 1.9955 418.7489 419.1103 0.0542 -1.0000 -1.0000 2819836 1579908576.30 151.4513 59.9970 32.0000 1.9942 1.9956 418.5813 418.9424 0.0541 -1.0000 -1.0000 2820136 1579908576.40 151.4262 59.9970 32.0000 1.9963 1.9977 418.6775 419.0376 0.0539 -1.0000 -1.0000 2820196 1579908576.50 151.4262 59.9970 32.0000 1.9980 1.9994 418.4143 418.7733 0.0539 -1.0000 -1.0000 2820256 1579908576.60 151.4262 59.9970 32.0000 1.9949 1.9963 418.4359 418.7970 0.0542 -1.0000 -1.0000 2820336 1579908576.70 151.4262 59.9970 32.0000 1.9935 1.9949 418.5760 418.9355 0.0540 -1.0000 -1.0000 2820406 1579908576.80 151.4262 59.9970 32.0000 1.9935 1.9949 418.5692 418.9311 0.0542 -1.0000 -1.0000 2820606 1579908576.90 151.3331 59.9970 32.0000 1.9949 1.9963 418.5027 418.8642 0.0542 -1.0000 -1.0000 2820686 1579908577.00 151.3331 59.9970 32.0000 1.9949 1.9963 418.5663 418.9278 0.0541 -1.0000 -1.0000 2820746 1579908577.10 151.3331 59.9970 32.0000 1.9954 1.9968 418.3978 418.7586 0.0541 -1.0000 -1.0000 2820806 1579908577.20 151.3331 59.9970 32.0000 1.9942 1.9956 418.4118 418.7733 0.0542 -1.0000 -1.0000 2820876 1579908577.30 151.3331 59.9970 32.0000 1.9933 1.9947 418.2703 418.6310 0.0542 -1.0000 -1.0000 2821056 1579908577.40 151.3884 59.9970 32.0000 1.9943 1.9957 418.3221 418.6838 0.0543 -1.0000 -1.0000 2821126 1579908577.50 151.4580 59.9970 32.0000 1.9959 1.9973 418.3644 418.7254 0.0541 -1.0000 -1.0000 2821195 1579908577.60 151.4580 59.9970 32.0000 1.9952 1.9966 418.3363 418.6970 0.0542 -1.0000 -1.0000 2821255 1579908577.70 151.4580 59.9970 32.0000 1.9952 1.9966 418.3537 418.7143 0.0540 -1.0000 -1.0000 2821325 1579908577.80 151.4580 59.9970 32.0000 1.9948 1.9962 418.2925 418.6539 0.0542 -1.0000 -1.0000 2821615 1579908577.90 151.4580 59.9970 32.0000 1.9947 1.9961 418.2420 418.6031 0.0542 -1.0000 -1.0000 2821675 1579908578.00 151.6190 59.9970 32.0000 1.9956 1.9971 418.3229 418.6844 0.0542 -1.0000 -1.0000 2821745 1579908578.10 151.6190 59.9970 32.0000 1.9955 1.9969 418.8017 419.1630 0.0541 -1.0000 -1.0000 2821805 1579908578.20 151.6190 59.9970 32.0000 1.9953 1.9967 418.8696 419.2306 0.0541 -1.0000 -1.0000 2821875 1579908578.30 151.6190 59.9970 32.0000 1.9944 1.9958 418.7351 419.0957 0.0541 -1.0000 -1.0000 2822305 1579908578.40 151.6190 59.9970 32.0000 1.9951 1.9965 418.5018 418.8627 0.0540 -1.0000 -1.0000 2822375 1579908578.50 151.6190 59.9970 32.0000 1.9948 1.9962 418.4684 418.8292 0.0541 -1.0000 -1.0000 2822435 1579908578.60 151.6190 59.9970 32.0000 1.9947 1.9961 418.6082 418.9695 0.0541 -1.0000 -1.0000 2822515 1579908578.70 151.3087 59.9970 32.0000 1.9951 1.9965 418.4187 418.7800 0.0542 -1.0000 -1.0000 2822575 1579908578.80 151.3087 59.9970 32.0000 1.9956 1.9970 418.4097 418.7698 0.0541 -1.0000 -1.0000 2822635 1579908578.90 151.3087 59.9970 32.0000 1.9940 1.9954 418.2741 418.6363 0.0543 -1.0000 -1.0000 2822705 1579908579.00 151.3087 59.9970 32.0000 1.9945 1.9959 418.3095 418.6717 0.0543 -1.0000 -1.0000 2822775 1579908579.10 151.3087 59.9970 32.0000 1.9960 1.9974 418.4305 418.7922 0.0542 -1.0000 -1.0000 2822835 1579908579.20 151.3087 59.9970 32.0000 1.9946 1.9960 418.6946 419.0561 0.0541 -1.0000 -1.0000 2822914 1579908579.30 151.3087 59.9970 32.0000 1.9941 1.9955 418.5695 418.9309 0.0542 -1.0000 -1.0000 2822974 1579908579.40 151.3751 59.9970 32.0000 1.9948 1.9962 418.7875 419.1487 0.0541 -1.0000 -1.0000 2823264 1579908579.50 151.7509 59.9970 32.0000 1.9972 1.9987 418.6722 419.0331 0.0541 -1.0000 -1.0000 2823324 1579908579.60 151.7509 59.9970 32.0000 1.9983 1.9998 418.6567 419.0181 0.0542 -1.0000 -1.0000 2823384 1579908579.70 151.7295 59.9969 32.0000 1.9978 1.9992 418.5183 418.8798 0.0542 -1.0000 -1.0000 2823464 1579908579.80 151.5139 59.9960 32.0000 1.9955 1.9969 418.4433 418.8054 0.0543 -1.0000 -1.0000 2823524 1579908579.90 151.5139 59.9960 32.0000 1.9953 1.9967 418.6212 418.9819 0.0540 -1.0000 -1.0000 2823594 1579908580.00 151.5139 59.9960 32.0000 1.9945 1.9959 418.8123 419.1729 0.0541 -1.0000 -1.0000 2823664 1579908580.10 151.5139 59.9960 32.0000 1.9965 1.9979 418.5546 418.9154 0.0541 -1.0000 -1.0000 2823724 1579908580.20 151.5139 59.9960 32.0000 1.9960 1.9974 418.4158 418.7767 0.0541 -1.0000 -1.0000 2823784 1579908580.30 151.5139 59.9960 32.0000 1.9954 1.9968 418.5817 418.9427 0.0541 -1.0000 -1.0000 2823864 1579908580.40 151.5139 59.9960 32.0000 1.9938 1.9952 418.7725 419.1332 0.0541 -1.0000 -1.0000 2824054 1579908580.50 151.2686 59.9960 32.0000 1.9940 1.9954 418.8241 419.1866 0.0543 -1.0000 -1.0000 2824124 1579908580.60 151.2686 59.9960 32.0000 1.9943 1.9957 418.5832 418.9448 0.0542 -1.0000 -1.0000 2824194 1579908580.70 151.2686 59.9960 32.0000 1.9936 1.9951 418.3378 418.6984 0.0541 -1.0000 -1.0000 2824254 1579908580.80 151.2686 59.9960 32.0000 1.9957 1.9971 418.2163 418.5765 0.0540 -1.0000 -1.0000 2824314 1579908580.90 151.2686 59.9960 32.0000 1.9964 1.9978 418.3593 418.7207 0.0542 -1.0000 -1.0000 2824804 1579908581.00 151.2686 59.9960 32.0000 1.9981 1.9995 418.4024 418.7642 0.0542 -1.0000 -1.0000 2824863 1579908581.10 151.3305 59.9960 32.0000 1.9965 1.9979 418.4596 418.8213 0.0541 -1.0000 -1.0000 2824924 1579908581.20 151.3305 59.9960 32.0000 1.9952 1.9966 418.6098 418.9717 0.0544 -1.0000 -1.0000 2825004 1579908581.30 151.3305 59.9960 32.0000 1.9945 1.9959 418.6203 418.9825 0.0543 -1.0000 -1.0000 2825063 1579908581.40 151.3305 59.9960 32.0000 1.9948 1.9962 418.4977 418.8598 0.0544 -1.0000 -1.0000 2825313 1579908581.50 151.3305 59.9960 32.0000 1.9934 1.9949 418.6354 418.9971 0.0541 -1.0000 -1.0000 2825373 1579908581.60 151.3305 59.9960 32.0000 1.9936 1.9950 418.4699 418.8314 0.0543 -1.0000 -1.0000 2825433 1579908581.70 151.3305 59.9960 32.0000 1.9961 1.9976 418.5058 418.8686 0.0544 -1.0000 -1.0000 2825513 1579908581.80 151.3305 59.9960 32.0000 1.9956 1.9970 418.4724 418.8335 0.0541 -1.0000 -1.0000 2825573 1579908581.90 151.3305 59.9960 32.0000 1.9974 1.9988 418.4980 418.8582 0.0540 -1.0000 -1.0000 2825823 1579908582.00 151.3305 59.9960 32.0000 1.9964 1.9978 418.3572 418.7178 0.0541 -1.0000 -1.0000 2825893 1579908582.10 151.4193 59.9960 32.0000 1.9963 1.9977 418.5121 418.8729 0.0541 -1.0000 -1.0000 2825953 1579908582.20 151.5525 59.9960 32.0000 1.9949 1.9963 418.5214 418.8829 0.0541 -1.0000 -1.0000 2826023 1579908582.30 151.5002 59.9960 32.0000 1.9945 1.9959 418.6905 419.0525 0.0543 -1.0000 -1.0000 2826093 1579908582.40 151.5002 59.9960 32.0000 1.9940 1.9954 418.7244 419.0872 0.0543 -1.0000 -1.0000 2826353 1579908582.50 151.5002 59.9960 32.0000 1.9962 1.9976 418.4421 418.8030 0.0542 -1.0000 -1.0000 2826413 1579908582.60 151.5002 59.9960 32.0000 1.9974 1.9988 418.3102 418.6718 0.0542 -1.0000 -1.0000 2826493 1579908582.70 151.5002 59.9960 32.0000 1.9957 1.9971 418.3784 418.7407 0.0542 -1.0000 -1.0000 2826553 1579908582.80 151.6445 59.9960 32.0000 1.9945 1.9959 418.5604 418.9220 0.0543 -1.0000 -1.0000 2826613 1579908582.90 151.6445 59.9960 32.0000 1.9940 1.9954 418.6291 418.9915 0.0543 -1.0000 -1.0000 2826813 1579908583.00 151.6445 59.9960 32.0000 1.9940 1.9954 418.6719 419.0331 0.0542 -1.0000 -1.0000 2826872 1579908583.10 151.6445 59.9960 32.0000 1.9955 1.9969 418.7748 419.1365 0.0542 -1.0000 -1.0000 2826932 1579908583.20 151.6445 59.9960 32.0000 1.9967 1.9981 418.3034 418.6653 0.0543 -1.0000 -1.0000 2827002 1579908583.30 151.6405 59.9960 32.0000 1.9956 1.9971 418.4218 418.7844 0.0544 -1.0000 -1.0000 2827072 1579908583.40 151.5600 59.9960 32.0000 1.9964 1.9978 418.2386 418.6001 0.0542 -1.0000 -1.0000 2827312 1579908583.50 151.5600 59.9960 32.0000 1.9963 1.9977 418.3338 418.6959 0.0543 -1.0000 -1.0000 2827372 1579908583.60 151.5600 59.9960 32.0000 1.9948 1.9963 418.8118 419.1736 0.0542 -1.0000 -1.0000 2827442 1579908583.70 151.5600 59.9960 32.0000 1.9963 1.9977 418.7412 419.1021 0.0541 -1.0000 -1.0000 2827512 1579908583.80 151.5600 59.9960 32.0000 1.9964 1.9979 418.5959 418.9581 0.0543 -1.0000 -1.0000 2827572 1579908583.90 151.4648 59.9960 32.0000 1.9964 1.9978 418.4302 418.7915 0.0541 -1.0000 -1.0000 2827802 1579908584.00 151.4648 59.9960 32.0000 1.9962 1.9976 418.4329 418.7942 0.0541 -1.0000 -1.0000 2827882 1579908584.10 151.4648 59.9960 32.0000 1.9932 1.9946 418.4999 418.8609 0.0541 -1.0000 -1.0000 2827942 1579908584.20 151.4648 59.9960 32.0000 1.9939 1.9953 418.4955 418.8570 0.0542 -1.0000 -1.0000 2828002 1579908584.30 151.4648 59.9960 32.0000 1.9917 1.9932 418.5318 418.8942 0.0543 -1.0000 -1.0000 2828072 1579908584.40 151.4485 59.9960 32.0000 1.9922 1.9936 418.6014 418.9619 0.0540 -1.0000 -1.0000 2828522 1579908584.50 151.4306 59.9960 32.0000 1.9932 1.9946 418.4572 418.8186 0.0542 -1.0000 -1.0000 2828581 1579908584.60 151.4306 59.9960 32.0000 1.9926 1.9940 418.5567 418.9185 0.0542 -1.0000 -1.0000 2828651 1579908584.70 151.4306 59.9960 32.0000 1.9943 1.9957 418.4399 418.8016 0.0543 -1.0000 -1.0000 2828712 1579908584.80 151.4306 59.9960 32.0000 1.9955 1.9969 418.4135 418.7750 0.0542 -1.0000 -1.0000 2828781 1579908584.90 151.4306 59.9960 32.0000 1.9977 1.9992 418.4597 418.8219 0.0544 -1.0000 -1.0000 2828851 1579908585.00 151.3047 59.9973 32.0000 1.9942 1.9956 418.1880 418.5490 0.0541 -1.0000 -1.0000 2828911 1579908585.10 151.3047 59.9973 32.0000 1.9944 1.9958 418.3191 418.6825 0.0545 -1.0000 -1.0000 2828971 1579908585.20 151.3047 59.9973 32.0000 1.9933 1.9947 418.3485 418.7109 0.0544 -1.0000 -1.0000 2829051 1579908585.30 151.3047 59.9973 32.0000 1.9952 1.9966 418.4387 418.8009 0.0543 -1.0000 -1.0000 2829111 1579908585.40 151.3047 59.9973 32.0000 1.9928 1.9942 418.4224 418.7849 0.0543 -1.0000 -1.0000 2829181 1579908585.50 151.3047 59.9973 32.0000 1.9944 1.9958 418.4653 418.8272 0.0542 -1.0000 -1.0000 2829381 1579908585.60 151.3692 59.9973 32.0000 1.9952 1.9966 418.5090 418.8703 0.0542 -1.0000 -1.0000 2829451 1579908585.70 151.7402 59.9973 32.0000 1.9934 1.9948 418.4324 418.7945 0.0544 -1.0000 -1.0000 2829601 1579908585.80 151.7402 59.9973 32.0000 1.9962 1.9976 418.6591 419.0216 0.0543 -1.0000 -1.0000 2829671 1579908585.90 151.7402 59.9973 32.0000 1.9962 1.9976 418.5073 418.8681 0.0542 -1.0000 -1.0000 2829731 1579908586.00 151.7402 59.9973 32.0000 1.9950 1.9965 418.3231 418.6849 0.0542 -1.0000 -1.0000 2829821 1579908586.10 151.6533 59.9973 32.0000 1.9943 1.9957 418.3526 418.7147 0.0543 -1.0000 -1.0000 2829891 1579908586.20 151.6533 59.9973 32.0000 1.9938 1.9952 418.2633 418.6251 0.0542 -1.0000 -1.0000 2829951 1579908586.30 151.6533 59.9973 32.0000 1.9955 1.9969 418.2094 418.5702 0.0541 -1.0000 -1.0000 2830021 1579908586.40 151.6533 59.9973 32.0000 1.9956 1.9970 418.4075 418.7700 0.0544 -1.0000 -1.0000 2830091 1579908586.50 151.6533 59.9973 32.0000 1.9957 1.9971 418.3221 418.6845 0.0543 -1.0000 -1.0000 2830311 1579908586.60 151.5702 59.9973 32.0000 1.9965 1.9979 418.2823 418.6419 0.0539 -1.0000 -1.0000 2830381 1579908586.70 151.5702 59.9973 32.0000 1.9951 1.9965 418.4727 418.8345 0.0542 -1.0000 -1.0000 2830450 1579908586.80 151.5702 59.9973 32.0000 1.9944 1.9958 418.4619 418.8235 0.0543 -1.0000 -1.0000 2830511 1579908586.90 151.5702 59.9973 32.0000 1.9944 1.9958 418.8961 419.2579 0.0542 -1.0000 -1.0000 2830580 1579908587.00 151.5702 59.9973 32.0000 1.9954 1.9968 418.7836 419.1455 0.0543 -1.0000 -1.0000 2830811 1579908587.10 151.5702 59.9973 32.0000 1.9958 1.9972 418.7879 419.1501 0.0542 -1.0000 -1.0000 2830870 1579908587.20 151.4194 59.9973 32.0000 1.9947 1.9961 418.6490 419.0114 0.0543 -1.0000 -1.0000 2830940 1579908587.30 151.4194 59.9973 32.0000 1.9927 1.9941 418.5063 418.8676 0.0542 -1.0000 -1.0000 2831010 1579908587.40 151.4194 59.9973 32.0000 1.9940 1.9955 418.4282 418.7900 0.0543 -1.0000 -1.0000 2831080 1579908587.50 151.4194 59.9973 32.0000 1.9953 1.9967 418.5923 418.9542 0.0542 -1.0000 -1.0000 2831360 1579908587.60 151.4194 59.9973 32.0000 1.9958 1.9972 418.6157 418.9765 0.0541 -1.0000 -1.0000 2831420 1579908587.70 151.6453 59.9973 32.0000 1.9966 1.9980 418.5133 418.8738 0.0541 -1.0000 -1.0000 2831490 1579908587.80 151.6453 59.9973 32.0000 1.9972 1.9986 418.5236 418.8846 0.0541 -1.0000 -1.0000 2831560 1579908587.90 151.6453 59.9973 32.0000 1.9958 1.9972 418.5235 418.8844 0.0541 -1.0000 -1.0000 2831620 1579908588.00 151.6453 59.9973 32.0000 1.9941 1.9955 418.7286 419.0905 0.0542 -1.0000 -1.0000 2831700 1579908588.10 151.6453 59.9973 32.0000 1.9938 1.9952 418.7184 419.0803 0.0542 -1.0000 -1.0000 2832040 1579908588.20 151.5947 59.9973 32.0000 1.9955 1.9969 418.5762 418.9381 0.0543 -1.0000 -1.0000 2832100 1579908588.30 151.4149 59.9973 32.0000 1.9961 1.9976 418.3538 418.7162 0.0543 -1.0000 -1.0000 2832170 1579908588.40 151.4149 59.9973 32.0000 1.9947 1.9961 418.1765 418.5378 0.0542 -1.0000 -1.0000 2832240 1579908588.50 151.4149 59.9973 32.0000 1.9954 1.9968 418.3243 418.6857 0.0542 -1.0000 -1.0000 2832300 1579908588.60 151.4149 59.9973 32.0000 1.9955 1.9969 418.4185 418.7799 0.0542 -1.0000 -1.0000 2832599 1579908588.70 151.4149 59.9973 32.0000 1.9949 1.9963 418.6087 418.9700 0.0541 -1.0000 -1.0000 2832659 1579908588.80 151.4149 59.9973 32.0000 1.9944 1.9958 418.6806 419.0416 0.0541 -1.0000 -1.0000 2832719 1579908588.90 151.4149 59.9973 32.0000 1.9926 1.9940 418.6582 419.0205 0.0543 -1.0000 -1.0000 2832799 1579908589.00 151.4149 59.9973 32.0000 1.9961 1.9975 418.5081 418.8703 0.0543 -1.0000 -1.0000 2832859 1579908589.10 151.6877 59.9973 32.0000 1.9976 1.9990 418.5717 418.9333 0.0542 -1.0000 -1.0000 2833589 1579908589.20 151.6971 59.9973 32.0000 1.9973 1.9987 418.4402 418.8015 0.0541 -1.0000 -1.0000 2833659 1579908589.30 151.5980 59.9973 32.0000 1.9958 1.9972 418.5956 418.9570 0.0542 -1.0000 -1.0000 2833719 1579908589.40 151.3503 59.9973 32.0000 1.9942 1.9957 418.8270 419.1891 0.0542 -1.0000 -1.0000 2833799 1579908589.50 151.3503 59.9973 32.0000 1.9917 1.9931 418.6555 419.0172 0.0542 -1.0000 -1.0000 2833859 1579908589.60 151.3503 59.9973 32.0000 1.9937 1.9952 418.6889 419.0527 0.0544 -1.0000 -1.0000 2833919 1579908589.70 151.3503 59.9973 32.0000 1.9923 1.9937 418.5812 418.9424 0.0542 -1.0000 -1.0000 2833999 1579908589.80 151.3503 59.9973 32.0000 1.9950 1.9964 418.3440 418.7057 0.0542 -1.0000 -1.0000 2834059 1579908589.90 151.7335 59.9975 32.0000 1.9972 1.9986 418.3180 418.6787 0.0541 -1.0000 -1.0000 2834129 1579908590.00 151.7335 59.9975 32.0000 1.9984 1.9998 418.3981 418.7588 0.0541 -1.0000 -1.0000 2834199 1579908590.10 151.7335 59.9975 32.0000 1.9980 1.9994 418.6335 418.9947 0.0542 -1.0000 -1.0000 2834258 1579908590.20 151.7335 59.9975 32.0000 1.9952 1.9966 418.9211 419.2822 0.0541 -1.0000 -1.0000 2834328 1579908590.30 151.7335 59.9975 32.0000 1.9938 1.9952 418.6466 419.0082 0.0542 -1.0000 -1.0000 2834398 1579908590.40 151.4341 59.9975 32.0000 1.9954 1.9968 418.5967 418.9575 0.0541 -1.0000 -1.0000 2834468 1579908590.50 151.3815 59.9975 32.0000 1.9959 1.9973 418.4537 418.8149 0.0541 -1.0000 -1.0000 2834528 1579908590.60 151.3815 59.9975 32.0000 1.9977 1.9992 418.2098 418.5709 0.0542 -1.0000 -1.0000 2834608 1579908590.70 151.3815 59.9975 32.0000 1.9961 1.9975 418.3934 418.7536 0.0540 -1.0000 -1.0000 2834668 1579908590.80 151.3815 59.9975 32.0000 1.9958 1.9973 418.4291 418.7895 0.0540 -1.0000 -1.0000 2834738 1579908590.90 151.3815 59.9975 32.0000 1.9947 1.9961 418.7813 419.1425 0.0542 -1.0000 -1.0000 2834808 1579908591.00 151.3815 59.9975 32.0000 1.9939 1.9954 418.7438 419.1055 0.0541 -1.0000 -1.0000 2834868 1579908591.10 151.5107 59.9975 32.0000 1.9929 1.9943 418.7697 419.1316 0.0543 -1.0000 -1.0000 2834938 1579908591.20 151.5107 59.9975 32.0000 1.9958 1.9972 418.4188 418.7804 0.0542 -1.0000 -1.0000 2835008 1579908591.30 151.5107 59.9975 32.0000 1.9959 1.9973 418.3407 418.7015 0.0541 -1.0000 -1.0000 2835068 1579908591.40 151.5107 59.9975 32.0000 1.9951 1.9966 418.4089 418.7696 0.0541 -1.0000 -1.0000 2835138 1579908591.50 151.5107 59.9975 32.0000 1.9949 1.9963 418.5227 418.8849 0.0543 -1.0000 -1.0000 2835208 1579908591.60 151.4817 59.9975 32.0000 1.9936 1.9950 418.5658 418.9274 0.0541 -1.0000 -1.0000 2835268 1579908591.70 151.4221 59.9975 32.0000 1.9947 1.9961 418.4663 418.8279 0.0543 -1.0000 -1.0000 2835558 1579908591.80 151.4221 59.9975 32.0000 1.9935 1.9949 418.5606 418.9224 0.0542 -1.0000 -1.0000 2835618 1579908591.90 151.4221 59.9975 32.0000 1.9962 1.9976 418.6227 418.9842 0.0542 -1.0000 -1.0000 2835678 1579908592.00 151.4221 59.9975 32.0000 1.9937 1.9951 418.5432 418.9053 0.0543 -1.0000 -1.0000 2835748 1579908592.10 151.4221 59.9975 32.0000 1.9925 1.9939 418.3679 418.7294 0.0541 -1.0000 -1.0000 2835828 1579908592.20 151.4640 59.9975 32.0000 1.9939 1.9953 418.3366 418.6975 0.0542 -1.0000 -1.0000 2836297 1579908592.30 151.4640 59.9975 32.0000 1.9944 1.9958 418.5954 418.9569 0.0542 -1.0000 -1.0000 2836367 1579908592.40 151.4640 59.9975 32.0000 1.9940 1.9954 418.6812 419.0440 0.0544 -1.0000 -1.0000 2836427 1579908592.50 151.4640 59.9975 32.0000 1.9958 1.9973 418.6438 419.0071 0.0544 -1.0000 -1.0000 2836487 1579908592.60 151.4640 59.9975 32.0000 1.9957 1.9971 418.4621 418.8276 0.0547 -1.0000 -1.0000 2836567 1579908592.70 151.4640 59.9975 32.0000 1.9942 1.9956 418.5673 418.9309 0.0545 -1.0000 -1.0000 2836627 1579908592.80 151.4640 59.9975 32.0000 1.9943 1.9957 418.5641 418.9277 0.0546 -1.0000 -1.0000 2836687 1579908592.90 151.4640 59.9975 32.0000 1.9939 1.9953 418.6801 419.0451 0.0545 -1.0000 -1.0000 2836767 1579908593.00 151.5181 59.9975 32.0000 1.9973 1.9987 418.6138 418.9766 0.0544 -1.0000 -1.0000 2836827 1579908593.10 151.8257 59.9975 32.0000 1.9964 1.9978 418.3129 418.6765 0.0545 -1.0000 -1.0000 2836887 1579908593.20 151.8257 59.9975 32.0000 1.9978 1.9992 418.2364 418.5991 0.0545 -1.0000 -1.0000 2837067 1579908593.30 151.8257 59.9975 32.0000 1.9956 1.9970 418.4921 418.8549 0.0543 -1.0000 -1.0000 2837137 1579908593.40 151.3764 59.9975 32.0000 1.9962 1.9976 418.5777 418.9401 0.0543 -1.0000 -1.0000 2837207 1579908593.50 151.3764 59.9975 32.0000 1.9957 1.9972 418.3722 418.7346 0.0543 -1.0000 -1.0000 2837267 1579908593.60 151.3764 59.9975 32.0000 1.9936 1.9950 418.2565 418.6179 0.0542 -1.0000 -1.0000 2837327 1579908593.70 151.3764 59.9975 32.0000 1.9947 1.9961 418.2273 418.5882 0.0542 -1.0000 -1.0000 2837567 1579908593.80 151.3764 59.9975 32.0000 1.9949 1.9963 418.2732 418.6345 0.0542 -1.0000 -1.0000 2837627 1579908593.90 151.5914 59.9975 32.0000 1.9956 1.9971 418.3813 418.7426 0.0542 -1.0000 -1.0000 2837687 1579908594.00 151.5914 59.9975 32.0000 1.9959 1.9973 418.3491 418.7105 0.0542 -1.0000 -1.0000 2837767 1579908594.10 151.5914 59.9975 32.0000 1.9949 1.9963 418.3857 418.7474 0.0542 -1.0000 -1.0000 2837827 1579908594.20 151.5914 59.9975 32.0000 1.9945 1.9959 418.7317 419.0934 0.0542 -1.0000 -1.0000 2838117 1579908594.30 151.5914 59.9975 32.0000 1.9949 1.9963 418.8938 419.2557 0.0542 -1.0000 -1.0000 2838186 1579908594.40 151.5533 59.9975 32.0000 1.9942 1.9956 418.7003 419.0617 0.0542 -1.0000 -1.0000 2838246 1579908594.50 151.4066 59.9975 32.0000 1.9961 1.9975 418.4174 418.7789 0.0542 -1.0000 -1.0000 2838316 1579908594.60 151.4066 59.9975 32.0000 1.9956 1.9970 418.1707 418.5308 0.0540 -1.0000 -1.0000 2838386 1579908594.70 151.4066 59.9975 32.0000 1.9947 1.9962 418.3664 418.7269 0.0541 -1.0000 -1.0000 2839046 1579908594.80 151.4066 59.9975 32.0000 1.9929 1.9943 418.4827 418.8434 0.0541 -1.0000 -1.0000 2839106 1579908594.90 151.4066 59.9975 32.0000 1.9934 1.9948 418.5089 418.8696 0.0541 -1.0000 -1.0000 2839186 1579908595.00 151.6713 59.9944 32.0000 1.9934 1.9949 418.4266 418.7867 0.0540 -1.0000 -1.0000 2839246 1579908595.10 151.6713 59.9944 32.0000 1.9925 1.9940 418.5720 418.9337 0.0542 -1.0000 -1.0000 2839306 1579908595.20 151.6713 59.9944 32.0000 1.9930 1.9944 418.8144 419.1764 0.0542 -1.0000 -1.0000 2839376 1579908595.30 151.6713 59.9944 32.0000 1.9954 1.9968 418.5625 418.9247 0.0543 -1.0000 -1.0000 2839446 1579908595.40 151.6713 59.9944 32.0000 1.9959 1.9973 418.3439 418.7058 0.0543 -1.0000 -1.0000 2839516 1579908595.50 151.4469 59.9944 32.0000 1.9962 1.9976 418.3829 418.7443 0.0542 -1.0000 -1.0000 2839576 1579908595.60 151.4142 59.9944 32.0000 1.9942 1.9956 418.4635 418.8239 0.0540 -1.0000 -1.0000 2839656 1579908595.70 151.4142 59.9944 32.0000 1.9941 1.9955 418.4831 418.8447 0.0542 -1.0000 -1.0000 2839736 1579908595.80 151.4142 59.9944 32.0000 1.9922 1.9936 418.6403 419.0012 0.0540 -1.0000 -1.0000 2839865 1579908595.90 151.4142 59.9944 32.0000 1.9937 1.9951 418.5527 418.9132 0.0541 -1.0000 -1.0000 2839925 1579908596.00 151.4142 59.9944 32.0000 1.9951 1.9965 418.5347 418.8969 0.0543 -1.0000 -1.0000 2840005 1579908596.10 151.3884 59.9944 32.0000 1.9938 1.9952 418.5835 418.9453 0.0542 -1.0000 -1.0000 2840065 1579908596.20 151.3884 59.9944 32.0000 1.9947 1.9962 418.5997 418.9610 0.0542 -1.0000 -1.0000 2840125 1579908596.30 151.3884 59.9944 32.0000 1.9959 1.9973 418.4081 418.7704 0.0543 -1.0000 -1.0000 2840335 1579908596.40 151.3884 59.9944 32.0000 1.9959 1.9973 418.1307 418.4922 0.0542 -1.0000 -1.0000 2840395 1579908596.50 151.3884 59.9944 32.0000 1.9966 1.9980 418.5725 418.9338 0.0541 -1.0000 -1.0000 2840455 1579908596.60 151.3884 59.9944 32.0000 1.9953 1.9967 418.4449 418.8059 0.0542 -1.0000 -1.0000 2840525 1579908596.70 151.5295 59.9944 32.0000 1.9942 1.9956 418.5279 418.8887 0.0540 -1.0000 -1.0000 2840595 1579908596.80 151.5394 59.9944 32.0000 1.9941 1.9955 418.6804 419.0418 0.0542 -1.0000 -1.0000 2840825 1579908596.90 151.5394 59.9944 32.0000 1.9946 1.9961 418.6737 419.0351 0.0542 -1.0000 -1.0000 2840895 1579908597.00 151.5394 59.9944 32.0000 1.9939 1.9954 418.5241 418.8867 0.0544 -1.0000 -1.0000 2840965 1579908597.10 151.5394 59.9944 32.0000 1.9950 1.9965 418.6032 418.9652 0.0542 -1.0000 -1.0000 2841025 1579908597.20 151.4900 59.9944 32.0000 1.9956 1.9970 418.4291 418.7907 0.0542 -1.0000 -1.0000 2841095 1579908597.30 151.4900 59.9944 32.0000 1.9951 1.9965 418.3772 418.7387 0.0542 -1.0000 -1.0000 2841864 1579908597.40 151.4900 59.9944 32.0000 1.9960 1.9975 418.2933 418.6560 0.0544 -1.0000 -1.0000 2841945 1579908597.50 151.4900 59.9944 32.0000 1.9942 1.9956 418.3599 418.7216 0.0541 -1.0000 -1.0000 2842004 1579908597.60 151.4900 59.9944 32.0000 1.9940 1.9954 418.5210 418.8816 0.0541 -1.0000 -1.0000 2842094 1579908597.70 151.4900 59.9944 32.0000 1.9948 1.9962 418.4034 418.7649 0.0542 -1.0000 -1.0000 2842174 1579908597.80 151.6115 59.9944 32.0000 1.9943 1.9958 418.4061 418.7674 0.0542 -1.0000 -1.0000 2842234 1579908597.90 151.6447 59.9944 32.0000 1.9955 1.9969 418.2885 418.6492 0.0541 -1.0000 -1.0000 2842294 1579908598.00 151.6447 59.9944 32.0000 1.9957 1.9971 418.1925 418.5538 0.0542 -1.0000 -1.0000 2842364 1579908598.10 151.6447 59.9944 32.0000 1.9966 1.9980 418.3343 418.6960 0.0543 -1.0000 -1.0000 2842434 1579908598.20 151.6447 59.9944 32.0000 1.9953 1.9968 418.5791 418.9411 0.0543 -1.0000 -1.0000 2842494 1579908598.30 151.6447 59.9944 32.0000 1.9925 1.9939 418.6019 418.9634 0.0541 -1.0000 -1.0000 2842574 1579908598.40 151.6447 59.9944 32.0000 1.9940 1.9954 418.5157 418.8764 0.0541 -1.0000 -1.0000 2842634 1579908598.50 151.6447 59.9944 32.0000 1.9932 1.9947 418.5446 418.9067 0.0543 -1.0000 -1.0000 2842694 1579908598.60 151.6447 59.9944 32.0000 1.9934 1.9948 418.6064 418.9683 0.0542 -1.0000 -1.0000 2842784 1579908598.70 151.6447 59.9944 32.0000 1.9945 1.9960 418.4979 418.8602 0.0543 -1.0000 -1.0000 2842854 1579908598.80 151.6447 59.9944 32.0000 1.9932 1.9946 418.3090 418.6705 0.0542 -1.0000 -1.0000 2842944 1579908598.90 151.6376 59.9944 32.0000 1.9947 1.9962 418.2710 418.6326 0.0543 -1.0000 -1.0000 2843024 1579908599.00 151.6376 59.9944 32.0000 1.9948 1.9962 418.4230 418.7848 0.0542 -1.0000 -1.0000 2843084 1579908599.10 151.6376 59.9944 32.0000 1.9939 1.9953 418.7672 419.1291 0.0543 -1.0000 -1.0000 2843144 1579908599.20 151.6376 59.9944 32.0000 1.9946 1.9961 418.5636 418.9253 0.0542 -1.0000 -1.0000 2843214 1579908599.30 151.6376 59.9944 32.0000 1.9955 1.9969 418.3226 418.6837 0.0542 -1.0000 -1.0000 2843364 1579908599.40 151.6246 59.9944 32.0000 1.9962 1.9977 418.2597 418.6212 0.0542 -1.0000 -1.0000 2843444 1579908599.50 151.6062 59.9944 32.0000 1.9950 1.9965 418.1664 418.5273 0.0541 -1.0000 -1.0000 2843504 1579908599.60 151.6062 59.9944 32.0000 1.9943 1.9957 418.2311 418.5919 0.0542 -1.0000 -1.0000 2843564 1579908599.70 151.6062 59.9944 32.0000 1.9952 1.9966 418.4327 418.7946 0.0543 -1.0000 -1.0000 2843644 1579908599.80 151.6062 59.9944 32.0000 1.9942 1.9957 418.6601 419.0217 0.0542 -1.0000 -1.0000 2843704 1579908599.90 151.6062 59.9944 32.0000 1.9935 1.9949 418.5050 418.8674 0.0544 -1.0000 -1.0000 2843863 1579908600.00 151.3800 59.9939 32.0000 1.9935 1.9949 418.3712 418.7332 0.0542 -1.0000 -1.0000 2843943 1579908600.10 151.3800 59.9939 32.0000 1.9937 1.9951 418.3311 418.6918 0.0541 -1.0000 -1.0000 2844003 1579908600.20 151.3800 59.9939 32.0000 1.9932 1.9946 418.5276 418.8889 0.0541 -1.0000 -1.0000 2844063 1579908600.30 151.3800 59.9939 32.0000 1.9932 1.9947 418.4593 418.8210 0.0543 -1.0000 -1.0000 2844143 1579908600.40 151.3800 59.9939 32.0000 1.9948 1.9963 418.3832 418.7451 0.0542 -1.0000 -1.0000 2844323 1579908600.50 151.3800 59.9939 32.0000 1.9963 1.9977 418.4305 418.7923 0.0543 -1.0000 -1.0000 2844383 1579908600.60 151.3800 59.9939 32.0000 1.9955 1.9970 418.4063 418.7692 0.0544 -1.0000 -1.0000 2844463 1579908600.70 151.3800 59.9939 32.0000 1.9956 1.9970 418.3797 418.7410 0.0541 -1.0000 -1.0000 2844523 1579908600.80 151.2390 59.9939 32.0000 1.9954 1.9968 418.4716 418.8317 0.0540 -1.0000 -1.0000 2844583 1579908600.90 151.2390 59.9939 32.0000 1.9947 1.9961 418.3853 418.7476 0.0543 -1.0000 -1.0000 2845672 1579908601.00 151.2390 59.9939 32.0000 1.9943 1.9957 418.4441 418.8063 0.0543 -1.0000 -1.0000 2845733 1579908601.10 151.2390 59.9939 32.0000 1.9933 1.9947 418.4985 418.8608 0.0543 -1.0000 -1.0000 2845802 1579908601.20 151.2390 59.9939 32.0000 1.9936 1.9950 418.6499 419.0126 0.0542 -1.0000 -1.0000 2845872 1579908601.30 151.2390 59.9939 32.0000 1.9950 1.9964 418.5580 418.9191 0.0542 -1.0000 -1.0000 2845962 1579908601.40 151.3629 59.9939 32.0000 1.9947 1.9961 418.5484 418.9100 0.0543 -1.0000 -1.0000 2846032 1579908601.50 151.3629 59.9939 32.0000 1.9952 1.9966 418.5626 418.9249 0.0543 -1.0000 -1.0000 2846092 1579908601.60 151.3629 59.9939 32.0000 1.9932 1.9946 418.4425 418.8042 0.0542 -1.0000 -1.0000 2846152 1579908601.70 151.3629 59.9939 32.0000 1.9938 1.9953 418.3380 418.6986 0.0542 -1.0000 -1.0000 2846232 1579908601.80 151.3629 59.9939 32.0000 1.9927 1.9942 418.5312 418.8927 0.0542 -1.0000 -1.0000 2846292 1579908601.90 151.5744 59.9939 32.0000 1.9947 1.9961 418.4149 418.7761 0.0542 -1.0000 -1.0000 2846452 1579908602.00 151.5744 59.9939 32.0000 1.9954 1.9969 418.3901 418.7515 0.0543 -1.0000 -1.0000 2846532 1579908602.10 151.5744 59.9939 32.0000 1.9953 1.9967 418.3295 418.6904 0.0541 -1.0000 -1.0000 2846592 1579908602.20 151.5744 59.9939 32.0000 1.9950 1.9964 418.5216 418.8838 0.0543 -1.0000 -1.0000 2846662 1579908602.30 151.5744 59.9939 32.0000 1.9926 1.9941 418.3419 418.7036 0.0542 -1.0000 -1.0000 2846732 1579908602.40 151.5040 59.9939 32.0000 1.9943 1.9957 418.3731 418.7342 0.0542 -1.0000 -1.0000 2846792 1579908602.50 151.4336 59.9939 32.0000 1.9943 1.9957 418.7511 419.1131 0.0543 -1.0000 -1.0000 2846862 1579908602.60 151.4336 59.9939 32.0000 1.9948 1.9962 418.6491 419.0122 0.0544 -1.0000 -1.0000 2846932 1579908602.70 151.4336 59.9939 32.0000 1.9952 1.9967 418.5957 418.9575 0.0542 -1.0000 -1.0000 2846992 1579908602.80 151.4336 59.9939 32.0000 1.9965 1.9979 418.3935 418.7555 0.0542 -1.0000 -1.0000 2847052 1579908602.90 151.4336 59.9939 32.0000 1.9984 1.9998 418.4122 418.7737 0.0542 -1.0000 -1.0000 2847132 1579908603.00 151.4336 59.9939 32.0000 1.9946 1.9960 418.5509 418.9119 0.0541 -1.0000 -1.0000 2847661 1579908603.10 151.4336 59.9939 32.0000 1.9935 1.9950 418.3896 418.7508 0.0542 -1.0000 -1.0000 2847731 1579908603.20 151.4336 59.9939 32.0000 1.9940 1.9954 418.5258 418.8871 0.0541 -1.0000 -1.0000 2847801 1579908603.30 151.4336 59.9939 32.0000 1.9942 1.9956 418.4329 418.7952 0.0544 -1.0000 -1.0000 2847861 1579908603.40 151.4336 59.9939 32.0000 1.9940 1.9954 418.5699 418.9327 0.0543 -1.0000 -1.0000 2847941 1579908603.50 151.5495 59.9939 32.0000 1.9946 1.9960 418.5330 418.8950 0.0543 -1.0000 -1.0000 2848001 1579908603.60 151.5547 59.9939 32.0000 1.9957 1.9971 418.4330 418.7946 0.0543 -1.0000 -1.0000 2848061 1579908603.70 151.5547 59.9939 32.0000 1.9965 1.9979 418.4169 418.7786 0.0542 -1.0000 -1.0000 2848141 1579908603.80 151.5547 59.9939 32.0000 1.9960 1.9974 418.5521 418.9134 0.0542 -1.0000 -1.0000 2848201 1579908603.90 151.5547 59.9939 32.0000 1.9946 1.9961 418.4518 418.8125 0.0540 -1.0000 -1.0000 2848261 1579908604.00 151.5547 59.9939 32.0000 1.9966 1.9980 418.2672 418.6279 0.0542 -1.0000 -1.0000 2848551 1579908604.10 151.5547 59.9939 32.0000 1.9955 1.9969 418.2983 418.6591 0.0541 -1.0000 -1.0000 2848621 1579908604.20 151.4198 59.9911 32.0000 1.9951 1.9965 418.4421 418.8036 0.0542 -1.0000 -1.0000 2848681 1579908604.30 151.4198 59.9911 32.0000 1.9947 1.9961 418.4883 418.8498 0.0542 -1.0000 -1.0000 2848751 1579908604.40 151.4198 59.9911 32.0000 1.9943 1.9957 418.5621 418.9229 0.0541 -1.0000 -1.0000 2848821 1579908604.50 151.4198 59.9911 32.0000 1.9945 1.9959 418.4682 418.8280 0.0539 -1.0000 -1.0000 2848881 1579908604.60 151.4198 59.9911 32.0000 1.9930 1.9944 418.4342 418.7949 0.0541 -1.0000 -1.0000 2848951 1579908604.70 151.4198 59.9911 32.0000 1.9930 1.9944 418.5401 418.9013 0.0541 -1.0000 -1.0000 2849011 1579908604.80 151.4198 59.9911 32.0000 1.9931 1.9945 418.2925 418.6530 0.0540 -1.0000 -1.0000 2849081 1579908604.90 151.4198 59.9911 32.0000 1.9931 1.9945 418.2184 418.5796 0.0542 -1.0000 -1.0000 2849151 1579908605.00 151.4198 59.9911 32.0000 1.9944 1.9958 418.3355 418.6966 0.0541 -1.0000 -1.0000 2849301 1579908605.10 151.4198 59.9911 32.0000 1.9952 1.9966 418.4108 418.7705 0.0539 -1.0000 -1.0000 2849360 1579908605.20 151.4198 59.9911 32.0000 1.9947 1.9961 418.3368 418.6973 0.0541 -1.0000 -1.0000 2849430 1579908605.30 151.4198 59.9911 32.0000 1.9941 1.9955 418.4566 418.8170 0.0541 -1.0000 -1.0000 2849501 1579908605.40 151.4297 59.9911 32.0000 1.9940 1.9954 418.2716 418.6317 0.0540 -1.0000 -1.0000 2849570 1579908605.50 151.5038 59.9911 32.0000 1.9941 1.9955 418.5729 418.9335 0.0541 -1.0000 -1.0000 2849810 1579908605.60 151.5038 59.9911 32.0000 1.9942 1.9956 418.6022 418.9635 0.0542 -1.0000 -1.0000 2849870 1579908605.70 151.5038 59.9911 32.0000 1.9939 1.9953 418.6303 418.9920 0.0542 -1.0000 -1.0000 2849950 1579908605.80 151.5038 59.9911 32.0000 1.9929 1.9944 418.4882 418.8486 0.0540 -1.0000 -1.0000 2850010 1579908605.90 151.5038 59.9911 32.0000 1.9933 1.9947 418.5100 418.8713 0.0542 -1.0000 -1.0000 2850070 1579908606.00 151.5038 59.9911 32.0000 1.9947 1.9962 418.6863 419.0471 0.0540 -1.0000 -1.0000 2850150 1579908606.10 151.5038 59.9911 32.0000 1.9941 1.9956 418.7234 419.0840 0.0540 -1.0000 -1.0000 2850210 1579908606.20 151.5038 59.9911 32.0000 1.9948 1.9963 418.3679 418.7281 0.0540 -1.0000 -1.0000 2850270 1579908606.30 151.5038 59.9911 32.0000 1.9950 1.9964 418.3585 418.7200 0.0542 -1.0000 -1.0000 2850350 1579908606.40 151.5038 59.9911 32.0000 1.9961 1.9975 418.3258 418.6862 0.0540 -1.0000 -1.0000 2850410 1579908606.50 151.5038 59.9911 32.0000 1.9967 1.9981 418.2972 418.6577 0.0541 -1.0000 -1.0000 2850470 1579908606.60 151.6159 59.9911 32.0000 1.9955 1.9969 418.5730 418.9349 0.0542 -1.0000 -1.0000 2850540 1579908606.70 151.6159 59.9911 32.0000 1.9948 1.9962 418.6753 419.0370 0.0543 -1.0000 -1.0000 2850610 1579908606.80 151.6159 59.9911 32.0000 1.9949 1.9963 418.9378 419.3009 0.0543 -1.0000 -1.0000 2850670 1579908606.90 151.6159 59.9911 32.0000 1.9948 1.9962 418.4095 418.7701 0.0540 -1.0000 -1.0000 2850740 1579908607.00 151.6159 59.9911 32.0000 1.9949 1.9963 418.2481 418.6084 0.0541 -1.0000 -1.0000 2850810 1579908607.10 151.3251 59.9911 32.0000 1.9954 1.9968 418.0792 418.4398 0.0540 -1.0000 -1.0000 2850870 1579908607.20 151.3156 59.9911 32.0000 1.9957 1.9971 418.3159 418.6761 0.0542 -1.0000 -1.0000 2850940 1579908607.30 151.3156 59.9911 32.0000 1.9937 1.9951 418.5941 418.9555 0.0541 -1.0000 -1.0000 2851000 1579908607.40 151.3156 59.9911 32.0000 1.9930 1.9944 418.6283 418.9888 0.0540 -1.0000 -1.0000 2851080 1579908607.50 151.3156 59.9911 32.0000 1.9947 1.9961 418.5114 418.8720 0.0541 -1.0000 -1.0000 2851140 1579908607.60 151.3156 59.9911 32.0000 1.9945 1.9959 418.5094 418.8706 0.0541 -1.0000 -1.0000 2851369 1579908607.70 151.3679 59.9911 32.0000 1.9957 1.9971 418.2747 418.6351 0.0541 -1.0000 -1.0000 2851439 1579908607.80 151.5069 59.9911 32.0000 1.9956 1.9970 418.5841 418.9459 0.0542 -1.0000 -1.0000 2851500 1579908607.90 151.5069 59.9911 32.0000 1.9952 1.9966 418.6637 419.0250 0.0541 -1.0000 -1.0000 2851559 1579908608.00 151.5069 59.9911 32.0000 1.9944 1.9958 418.6687 419.0295 0.0541 -1.0000 -1.0000 2851639 1579908608.10 151.5069 59.9911 32.0000 1.9937 1.9951 418.5223 418.8836 0.0541 -1.0000 -1.0000 2851819 1579908608.20 151.5069 59.9911 32.0000 1.9936 1.9951 418.4157 418.7765 0.0541 -1.0000 -1.0000 2851879 1579908608.30 151.5279 59.9911 32.0000 1.9943 1.9957 418.3756 418.7359 0.0541 -1.0000 -1.0000 2851949 1579908608.40 151.5279 59.9911 32.0000 1.9956 1.9970 418.2891 418.6498 0.0541 -1.0000 -1.0000 2852009 1579908608.50 151.5279 59.9911 32.0000 1.9948 1.9963 418.4373 418.7978 0.0540 -1.0000 -1.0000 2852079 1579908608.60 151.5279 59.9911 32.0000 1.9956 1.9970 418.2017 418.5617 0.0540 -1.0000 -1.0000 2852529 1579908608.70 151.5279 59.9911 32.0000 1.9950 1.9964 418.3632 418.7228 0.0539 -1.0000 -1.0000 2852599 1579908608.80 151.6115 59.9911 32.0000 1.9946 1.9960 418.2461 418.6055 0.0540 -1.0000 -1.0000 2852689 1579908608.90 151.6442 59.9911 32.0000 1.9952 1.9966 418.2197 418.5804 0.0541 -1.0000 -1.0000 2852759 1579908609.00 151.6442 59.9911 32.0000 1.9965 1.9980 418.4287 418.7899 0.0542 -1.0000 -1.0000 2852819 1579908609.10 151.6442 59.9911 32.0000 1.9949 1.9963 418.5681 418.9291 0.0541 -1.0000 -1.0000 2852889 1579908609.20 151.6442 59.9911 32.0000 1.9952 1.9967 418.8023 419.1638 0.0542 -1.0000 -1.0000 2852959 1579908609.30 151.6442 59.9911 32.0000 1.9964 1.9978 418.6106 418.9717 0.0541 -1.0000 -1.0000 2853019 1579908609.40 151.4620 59.9911 32.0000 1.9956 1.9970 418.5330 418.8942 0.0542 -1.0000 -1.0000 2853099 1579908609.50 151.4620 59.9911 32.0000 1.9960 1.9974 418.3065 418.6676 0.0541 -1.0000 -1.0000 2853158 1579908609.60 151.4620 59.9911 32.0000 1.9951 1.9965 418.1257 418.4848 0.0539 -1.0000 -1.0000 2853288 1579908609.70 151.4620 59.9911 32.0000 1.9953 1.9967 418.2011 418.5607 0.0539 -1.0000 -1.0000 2853358 1579908609.80 151.4620 59.9911 32.0000 1.9953 1.9967 418.2343 418.5951 0.0542 -1.0000 -1.0000 2853418 1579908609.90 151.4672 59.9923 32.0000 1.9940 1.9955 418.4701 418.8306 0.0541 -1.0000 -1.0000 2853488 1579908610.00 151.4673 59.9923 32.0000 1.9928 1.9942 418.5084 418.8699 0.0542 -1.0000 -1.0000 2853558 1579908610.10 151.4673 59.9923 32.0000 1.9941 1.9955 418.6931 419.0553 0.0543 -1.0000 -1.0000 2854048 1579908610.20 151.4673 59.9923 32.0000 1.9961 1.9975 418.5677 418.9280 0.0540 -1.0000 -1.0000 2854118 1579908610.30 151.4673 59.9923 32.0000 1.9975 1.9989 418.2987 418.6593 0.0541 -1.0000 -1.0000 2854188 1579908610.40 151.4661 59.9923 32.0000 1.9965 1.9979 418.1893 418.5493 0.0540 -1.0000 -1.0000 2854248 1579908610.50 151.4620 59.9923 32.0000 1.9977 1.9992 418.1915 418.5520 0.0541 -1.0000 -1.0000 2854308 1579908610.60 151.4620 59.9923 32.0000 1.9958 1.9973 418.4730 418.8342 0.0542 -1.0000 -1.0000 2854548 1579908610.70 151.4620 59.9923 32.0000 1.9945 1.9959 418.6696 419.0308 0.0541 -1.0000 -1.0000 2854618 1579908610.80 151.4620 59.9923 32.0000 1.9929 1.9943 418.5291 418.8896 0.0540 -1.0000 -1.0000 2854678 1579908610.90 151.4620 59.9923 32.0000 1.9940 1.9954 418.5680 418.9296 0.0542 -1.0000 -1.0000 2854748 1579908611.00 151.4620 59.9923 32.0000 1.9962 1.9976 418.0982 418.4585 0.0541 -1.0000 -1.0000 2854808 1579908611.10 151.4620 59.9923 32.0000 1.9959 1.9974 418.2848 418.6456 0.0541 -1.0000 -1.0000 2854878 1579908611.20 151.4620 59.9923 32.0000 1.9956 1.9970 418.3802 418.7408 0.0541 -1.0000 -1.0000 2855067 1579908611.30 151.4620 59.9923 32.0000 1.9951 1.9965 418.6341 418.9946 0.0541 -1.0000 -1.0000 2855128 1579908611.40 151.7119 59.9923 32.0000 1.9937 1.9951 418.5200 418.8810 0.0541 -1.0000 -1.0000 2855197 1579908611.50 151.5250 59.9923 32.0000 1.9943 1.9957 418.5668 418.9269 0.0540 -1.0000 -1.0000 2855257 1579908611.60 151.4640 59.9923 32.0000 1.9959 1.9974 418.5518 418.9125 0.0541 -1.0000 -1.0000 2855327 1579908611.70 151.4640 59.9923 32.0000 1.9955 1.9969 418.4801 418.8414 0.0541 -1.0000 -1.0000 2855537 1579908611.80 151.4640 59.9923 32.0000 1.9951 1.9965 418.3421 418.7022 0.0540 -1.0000 -1.0000 2855607 1579908611.90 151.4640 59.9923 32.0000 1.9946 1.9961 418.3187 418.6793 0.0542 -1.0000 -1.0000 2855687 1579908612.00 151.4640 59.9923 32.0000 1.9944 1.9959 418.1572 418.5174 0.0540 -1.0000 -1.0000 2855767 1579908612.10 151.4656 59.9923 32.0000 1.9944 1.9958 418.4037 418.7633 0.0539 -1.0000 -1.0000 2855827 1579908612.20 151.4656 59.9923 32.0000 1.9949 1.9963 418.6289 418.9891 0.0541 -1.0000 -1.0000 2856307 1579908612.30 151.4656 59.9923 32.0000 1.9958 1.9972 418.6241 418.9856 0.0542 -1.0000 -1.0000 2856377 1579908612.40 151.4656 59.9923 32.0000 1.9927 1.9941 418.6090 418.9704 0.0542 -1.0000 -1.0000 2856437 1579908612.50 151.4656 59.9923 32.0000 1.9927 1.9941 418.4509 418.8120 0.0541 -1.0000 -1.0000 2856507 1579908612.60 151.4258 59.9923 32.0000 1.9945 1.9959 418.5822 418.9422 0.0539 -1.0000 -1.0000 2856577 1579908612.70 151.4168 59.9923 32.0000 1.9976 1.9990 418.5273 418.8877 0.0541 -1.0000 -1.0000 2856637 1579908612.80 151.4168 59.9923 32.0000 1.9974 1.9988 418.2804 418.6414 0.0542 -1.0000 -1.0000 2856697 1579908612.90 151.4168 59.9923 32.0000 1.9959 1.9973 418.4144 418.7761 0.0542 -1.0000 -1.0000 2856777 1579908613.00 151.4168 59.9923 32.0000 1.9941 1.9955 418.3923 418.7533 0.0541 -1.0000 -1.0000 2856837 1579908613.10 151.4168 59.9923 32.0000 1.9953 1.9967 418.4223 418.7818 0.0540 -1.0000 -1.0000 2856896 1579908613.20 151.4168 59.9923 32.0000 1.9934 1.9948 418.6602 419.0207 0.0540 -1.0000 -1.0000 2857096 1579908613.30 151.4710 59.9923 32.0000 1.9956 1.9970 418.7793 419.1405 0.0541 -1.0000 -1.0000 2857156 1579908613.40 151.4710 59.9923 32.0000 1.9953 1.9967 418.4275 418.7878 0.0540 -1.0000 -1.0000 2857226 1579908613.50 151.7247 59.9923 32.0000 1.9977 1.9991 418.3259 418.6865 0.0541 -1.0000 -1.0000 2857296 1579908613.60 151.7804 59.9923 32.0000 1.9965 1.9979 418.3734 418.7329 0.0540 -1.0000 -1.0000 2857356 1579908613.70 151.7804 59.9923 32.0000 1.9946 1.9960 418.8274 419.1886 0.0541 -1.0000 -1.0000 2857426 1579908613.80 151.5491 59.9923 32.0000 1.9944 1.9958 418.6429 419.0036 0.0541 -1.0000 -1.0000 2857486 1579908613.90 151.5491 59.9923 32.0000 1.9958 1.9972 418.3737 418.7342 0.0541 -1.0000 -1.0000 2857556 1579908614.00 151.5491 59.9923 32.0000 1.9974 1.9988 418.3706 418.7319 0.0542 -1.0000 -1.0000 2857626 1579908614.10 151.5491 59.9923 32.0000 1.9961 1.9975 418.1399 418.5000 0.0540 -1.0000 -1.0000 2857686 1579908614.20 151.5491 59.9923 32.0000 1.9961 1.9975 418.4560 418.8169 0.0541 -1.0000 -1.0000 2857886 1579908614.30 151.5253 59.9923 32.0000 1.9942 1.9956 418.6611 419.0221 0.0540 -1.0000 -1.0000 2857956 1579908614.40 151.3619 59.9923 32.0000 1.9968 1.9982 418.5573 418.9170 0.0540 -1.0000 -1.0000 2858016 1579908614.50 151.3619 59.9923 32.0000 1.9947 1.9961 418.4600 418.8208 0.0541 -1.0000 -1.0000 2858076 1579908614.60 151.3619 59.9923 32.0000 1.9958 1.9972 418.4636 418.8242 0.0541 -1.0000 -1.0000 2858156 1579908614.70 151.3619 59.9923 32.0000 1.9938 1.9952 418.7390 419.0985 0.0539 -1.0000 -1.0000 2858216 1579908614.80 151.3619 59.9923 32.0000 1.9931 1.9945 418.5134 418.8728 0.0539 -1.0000 -1.0000 2858546 1579908614.90 151.5420 59.9923 32.0000 1.9938 1.9952 418.5096 418.8706 0.0541 -1.0000 -1.0000 2858616 1579908615.00 151.5420 59.9923 32.0000 1.9952 1.9966 418.2832 418.6427 0.0539 -1.0000 -1.0000 2858676 1579908615.10 151.5420 59.9923 32.0000 1.9962 1.9976 418.2333 418.5931 0.0541 -1.0000 -1.0000 2858746 1579908615.20 151.5420 59.9923 32.0000 1.9945 1.9960 418.2073 418.5669 0.0540 -1.0000 -1.0000 2858815 1579908615.30 151.5420 59.9923 32.0000 1.9954 1.9968 418.3636 418.7237 0.0539 -1.0000 -1.0000 2859145 1579908615.40 151.5361 59.9923 32.0000 1.9964 1.9978 418.5812 418.9409 0.0539 -1.0000 -1.0000 2859225 1579908615.50 151.5347 59.9923 32.0000 1.9965 1.9980 418.4476 418.8082 0.0541 -1.0000 -1.0000 2859285 1579908615.60 151.5347 59.9923 32.0000 1.9961 1.9975 418.2723 418.6333 0.0542 -1.0000 -1.0000 2859345 1579908615.70 151.5347 59.9923 32.0000 1.9951 1.9965 418.1884 418.5494 0.0541 -1.0000 -1.0000 2859425 1579908615.80 151.5347 59.9923 32.0000 1.9945 1.9959 418.3455 418.7069 0.0542 -1.0000 -1.0000 2859485 1579908615.90 151.5347 59.9923 32.0000 1.9958 1.9972 418.3262 418.6878 0.0542 -1.0000 -1.0000 2859545 1579908616.00 151.2805 59.9923 32.0000 1.9939 1.9953 418.2059 418.5674 0.0542 -1.0000 -1.0000 2859625 1579908616.10 151.2805 59.9923 32.0000 1.9931 1.9946 418.2704 418.6308 0.0541 -1.0000 -1.0000 2859685 1579908616.20 151.2805 59.9923 32.0000 1.9920 1.9934 418.5933 418.9547 0.0542 -1.0000 -1.0000 2859745 1579908616.30 151.2805 59.9923 32.0000 1.9954 1.9968 418.7270 419.0893 0.0542 -1.0000 -1.0000 2900335 1579908616.40 151.2805 59.9923 32.0000 1.9956 1.9970 418.7234 419.0835 0.0540 -1.0000 -1.0000 2900395 1579908616.50 151.6064 59.9923 32.0000 1.9965 1.9979 418.3836 418.7451 0.0542 -1.0000 -1.0000 2900465 1579908616.60 151.6108 59.9923 32.0000 1.9953 1.9967 418.4467 418.8083 0.0542 -1.0000 -1.0000 2900535 1579908616.70 151.6108 59.9923 32.0000 1.9948 1.9962 418.6240 418.9865 0.0543 -1.0000 -1.0000 2900595 1579908616.80 151.6108 59.9923 32.0000 1.9922 1.9936 418.6756 419.0370 0.0541 -1.0000 -1.0000 2900664 1579908616.90 151.6108 59.9923 32.0000 1.9937 1.9951 418.4608 418.8217 0.0541 -1.0000 -1.0000 2900735 1579908617.00 151.6108 59.9923 32.0000 1.9953 1.9967 418.4693 418.8311 0.0542 -1.0000 -1.0000 2900794 1579908617.10 151.6108 59.9923 32.0000 1.9949 1.9963 418.3883 418.7486 0.0540 -1.0000 -1.0000 2900854 1579908617.20 151.6108 59.9923 32.0000 1.9956 1.9970 418.2108 418.5718 0.0542 -1.0000 -1.0000 2900935 1579908617.30 151.6108 59.9923 32.0000 1.9943 1.9957 418.1988 418.5599 0.0541 -1.0000 -1.0000 2901164 1579908617.40 151.5236 59.9923 32.0000 1.9949 1.9963 418.1972 418.5574 0.0540 -1.0000 -1.0000 2901234 1579908617.50 151.3781 59.9923 32.0000 1.9946 1.9960 418.3069 418.6677 0.0542 -1.0000 -1.0000 2901294 1579908617.60 151.5231 59.9923 32.0000 1.9932 1.9946 418.7025 419.0635 0.0540 -1.0000 -1.0000 2901354 1579908617.70 151.5231 59.9923 32.0000 1.9940 1.9954 418.7295 419.0898 0.0540 -1.0000 -1.0000 2901434 1579908617.80 151.5231 59.9923 32.0000 1.9962 1.9976 418.6828 419.0439 0.0541 -1.0000 -1.0000 2901614 1579908617.90 151.5231 59.9923 32.0000 1.9966 1.9980 418.4211 418.7818 0.0541 -1.0000 -1.0000 2901674 1579908618.00 151.5231 59.9923 32.0000 1.9958 1.9972 418.1453 418.5065 0.0542 -1.0000 -1.0000 2901744 1579908618.10 151.3610 59.9923 32.0000 1.9959 1.9973 418.2358 418.5972 0.0543 -1.0000 -1.0000 2901814 1579908618.20 151.3248 59.9923 32.0000 1.9948 1.9962 418.1855 418.5468 0.0542 -1.0000 -1.0000 2901874 1579908618.30 151.3248 59.9923 32.0000 1.9941 1.9956 418.3264 418.6870 0.0541 -1.0000 -1.0000 2902583 1579908618.40 151.3248 59.9923 32.0000 1.9952 1.9966 418.2499 418.6105 0.0542 -1.0000 -1.0000 2902644 1579908618.50 151.3248 59.9923 32.0000 1.9945 1.9960 418.3863 418.7476 0.0542 -1.0000 -1.0000 2902704 1579908618.60 151.3248 59.9923 32.0000 1.9942 1.9957 418.5097 418.8713 0.0542 -1.0000 -1.0000 2902773 1579908618.70 151.4457 59.9923 32.0000 1.9977 1.9991 418.3872 418.7494 0.0544 -1.0000 -1.0000 2902833 1579908618.80 151.4457 59.9923 32.0000 1.9983 1.9997 418.3218 418.6838 0.0542 -1.0000 -1.0000 2902904 1579908618.90 151.4457 59.9923 32.0000 1.9965 1.9979 418.4147 418.7750 0.0541 -1.0000 -1.0000 2902973 1579908619.00 151.4457 59.9923 32.0000 1.9931 1.9946 418.4887 418.8500 0.0542 -1.0000 -1.0000 2903043 1579908619.10 151.4457 59.9923 32.0000 1.9927 1.9942 418.6777 419.0388 0.0540 -1.0000 -1.0000 2903103 1579908619.20 151.4457 59.9923 32.0000 1.9936 1.9950 418.6440 419.0041 0.0541 -1.0000 -1.0000 2903183 1579908619.30 151.4457 59.9923 32.0000 1.9932 1.9946 418.5243 418.8861 0.0542 -1.0000 -1.0000 2903243 1579908619.40 151.4457 59.9923 32.0000 1.9946 1.9960 418.3818 418.7434 0.0542 -1.0000 -1.0000 2903323 1579908619.50 151.4457 59.9923 32.0000 1.9960 1.9974 418.3085 418.6697 0.0541 -1.0000 -1.0000 2903383 1579908619.60 151.4457 59.9923 32.0000 1.9966 1.9980 418.2818 418.6423 0.0541 -1.0000 -1.0000 2903443 1579908619.70 151.4501 59.9923 32.0000 1.9962 1.9977 418.4397 418.8015 0.0543 -1.0000 -1.0000 2903513 1579908619.80 151.6840 59.9923 32.0000 1.9938 1.9952 418.6573 419.0197 0.0543 -1.0000 -1.0000 2903583 1579908619.90 151.5420 59.9947 32.0000 1.9952 1.9966 418.4958 418.8583 0.0543 -1.0000 -1.0000 2903643 1579908620.00 151.5420 59.9947 32.0000 1.9951 1.9965 418.2118 418.5734 0.0542 -1.0000 -1.0000 2903713 1579908620.10 151.5420 59.9947 32.0000 1.9944 1.9958 418.2768 418.6371 0.0540 -1.0000 -1.0000 2903773 1579908620.20 151.5420 59.9947 32.0000 1.9944 1.9958 418.3568 418.7165 0.0540 -1.0000 -1.0000 2903843 1579908620.30 151.5420 59.9947 32.0000 1.9954 1.9968 418.4351 418.7961 0.0542 -1.0000 -1.0000 2903923 1579908620.40 151.6719 59.9947 32.0000 1.9949 1.9964 418.5285 418.8901 0.0542 -1.0000 -1.0000 2904643 1579908620.50 151.6719 59.9947 32.0000 1.9950 1.9964 418.6166 418.9790 0.0542 -1.0000 -1.0000 2904712 1579908620.60 151.6719 59.9947 32.0000 1.9950 1.9964 418.7711 419.1325 0.0542 -1.0000 -1.0000 2904782 1579908620.70 151.6719 59.9947 32.0000 1.9955 1.9969 418.6457 419.0073 0.0542 -1.0000 -1.0000 2904842 1579908620.80 151.6719 59.9947 32.0000 1.9970 1.9984 418.5965 418.9579 0.0542 -1.0000 -1.0000 2904902 1579908620.90 151.6719 59.9947 32.0000 1.9953 1.9967 418.6256 418.9869 0.0541 -1.0000 -1.0000 2904982 1579908621.00 151.3234 59.9947 32.0000 1.9937 1.9952 418.7447 419.1052 0.0541 -1.0000 -1.0000 2905052 1579908621.10 151.3234 59.9947 32.0000 1.9947 1.9961 418.4214 418.7835 0.0544 -1.0000 -1.0000 2905112 1579908621.20 151.3234 59.9947 32.0000 1.9955 1.9969 418.2222 418.5838 0.0542 -1.0000 -1.0000 2905182 1579908621.30 151.3234 59.9947 32.0000 1.9953 1.9967 418.2339 418.5954 0.0543 -1.0000 -1.0000 2905252 1579908621.40 151.3234 59.9947 32.0000 1.9955 1.9969 418.2005 418.5628 0.0543 -1.0000 -1.0000 2905372 1579908621.50 151.3548 59.9947 32.0000 1.9950 1.9964 418.2594 418.6204 0.0542 -1.0000 -1.0000 2905432 1579908621.60 151.4279 59.9947 32.0000 1.9950 1.9965 418.7874 419.1490 0.0541 -1.0000 -1.0000 2905492 1579908621.70 151.4279 59.9947 32.0000 1.9952 1.9966 418.6952 419.0563 0.0542 -1.0000 -1.0000 2905572 1579908621.80 151.4279 59.9947 32.0000 1.9967 1.9982 418.5943 418.9547 0.0542 -1.0000 -1.0000 2905642 1579908621.90 151.4279 59.9947 32.0000 1.9943 1.9957 418.4614 418.8237 0.0542 -1.0000 -1.0000 2906381 1579908622.00 151.4279 59.9947 32.0000 1.9967 1.9982 418.2672 418.6272 0.0540 -1.0000 -1.0000 2906461 1579908622.10 151.4279 59.9947 32.0000 1.9957 1.9971 418.3865 418.7486 0.0542 -1.0000 -1.0000 2906522 1579908622.20 151.7518 59.9947 32.0000 1.9949 1.9963 418.2941 418.6551 0.0542 -1.0000 -1.0000 2906581 1579908622.30 151.7518 59.9947 32.0000 1.9941 1.9955 418.4839 418.8457 0.0543 -1.0000 -1.0000 2906651 1579908622.40 151.7518 59.9947 32.0000 1.9950 1.9964 418.5298 418.8913 0.0542 -1.0000 -1.0000 2906721 1579908622.50 151.7518 59.9947 32.0000 1.9961 1.9976 418.6186 418.9806 0.0542 -1.0000 -1.0000 2906781 1579908622.60 151.7518 59.9947 32.0000 1.9956 1.9970 418.7700 419.1312 0.0541 -1.0000 -1.0000 2906851 1579908622.70 151.7518 59.9947 32.0000 1.9956 1.9970 418.4374 418.7991 0.0542 -1.0000 -1.0000 2906921 1579908622.80 151.7518 59.9947 32.0000 1.9969 1.9983 418.1838 418.5461 0.0545 -1.0000 -1.0000 2906981 1579908622.90 151.7518 59.9947 32.0000 1.9966 1.9980 418.1304 418.4903 0.0540 -1.0000 -1.0000 2907051 1579908623.00 151.7518 59.9947 32.0000 1.9951 1.9966 418.4331 418.7934 0.0541 -1.0000 -1.0000 2907111 1579908623.10 151.7518 59.9947 32.0000 1.9946 1.9960 418.6841 419.0455 0.0542 -1.0000 -1.0000 2907181 1579908623.20 151.7518 59.9947 32.0000 1.9951 1.9966 418.4540 418.8147 0.0541 -1.0000 -1.0000 2907251 1579908623.30 151.7518 59.9947 32.0000 1.9949 1.9963 418.4464 418.8084 0.0543 -1.0000 -1.0000 2907311 1579908623.40 151.2890 59.9947 32.0000 1.9950 1.9964 418.2040 418.5648 0.0541 -1.0000 -1.0000 2907381 1579908623.50 151.2890 59.9947 32.0000 1.9948 1.9962 418.2661 418.6263 0.0541 -1.0000 -1.0000 2907451 1579908623.60 151.2890 59.9947 32.0000 1.9952 1.9966 418.4890 418.8502 0.0541 -1.0000 -1.0000 2907511 1579908623.70 151.2890 59.9947 32.0000 1.9945 1.9959 418.2667 418.6268 0.0541 -1.0000 -1.0000 2907581 1579908623.80 151.2890 59.9947 32.0000 1.9934 1.9948 418.3940 418.7552 0.0541 -1.0000 -1.0000 2907641 1579908623.90 151.2890 59.9947 32.0000 1.9935 1.9949 418.4338 418.7953 0.0543 -1.0000 -1.0000 2907711 1579908624.00 151.2952 59.9947 32.0000 1.9959 1.9973 418.5851 418.9472 0.0543 -1.0000 -1.0000 2907811 1579908624.10 151.4517 59.9947 32.0000 1.9956 1.9971 418.6117 418.9738 0.0543 -1.0000 -1.0000 2907871 1579908624.20 151.4517 59.9947 32.0000 1.9970 1.9985 418.3370 418.6979 0.0541 -1.0000 -1.0000 2907941 1579908624.30 151.4517 59.9947 32.0000 1.9941 1.9955 418.0831 418.4437 0.0542 -1.0000 -1.0000 2908011 1579908624.40 151.4517 59.9947 32.0000 1.9952 1.9966 418.3876 418.7491 0.0542 -1.0000 -1.0000 2908071 1579908624.50 151.4517 59.9947 32.0000 1.9933 1.9947 418.2908 418.6517 0.0541 -1.0000 -1.0000 2908580 1579908624.60 151.4517 59.9947 32.0000 1.9944 1.9958 418.2756 418.6374 0.0542 -1.0000 -1.0000 2908650 1579908624.70 151.4517 59.9947 32.0000 1.9937 1.9951 418.3842 418.7450 0.0541 -1.0000 -1.0000 2908710 1579908624.80 151.4517 59.9947 32.0000 1.9935 1.9949 418.2560 418.6171 0.0541 -1.0000 -1.0000 2908780 1579908624.90 151.4517 59.9947 32.0000 1.9951 1.9965 418.4214 418.7818 0.0541 -1.0000 -1.0000 2908860 1579908625.00 151.4517 59.9947 32.0000 1.9940 1.9954 418.4784 418.8398 0.0542 -1.0000 -1.0000 2909060 1579908625.10 151.4603 59.9947 32.0000 1.9936 1.9950 418.5901 418.9515 0.0542 -1.0000 -1.0000 2909120 1579908625.20 151.4682 59.9947 32.0000 1.9934 1.9948 418.4933 418.8544 0.0542 -1.0000 -1.0000 2909200 1579908625.30 151.4682 59.9947 32.0000 1.9942 1.9956 418.5846 418.9460 0.0542 -1.0000 -1.0000 2909260 1579908625.40 151.4682 59.9947 32.0000 1.9936 1.9951 418.2409 418.6016 0.0541 -1.0000 -1.0000 2909330 1579908625.50 151.3552 59.9946 32.0000 1.9950 1.9964 418.4914 418.8531 0.0542 -1.0000 -1.0000 2909400 1579908625.60 151.3552 59.9946 32.0000 1.9954 1.9968 418.2753 418.6363 0.0542 -1.0000 -1.0000 2909460 1579908625.70 151.3774 59.9946 32.0000 1.9952 1.9966 418.2389 418.6009 0.0543 -1.0000 -1.0000 2909530 1579908625.80 151.3774 59.9946 32.0000 1.9959 1.9973 418.3937 418.7550 0.0542 -1.0000 -1.0000 2909590 1579908625.90 151.3774 59.9946 32.0000 1.9940 1.9954 418.5035 418.8656 0.0543 -1.0000 -1.0000 2909660 1579908626.00 151.3774 59.9946 32.0000 1.9942 1.9956 418.6030 418.9647 0.0542 -1.0000 -1.0000 2910099 1579908626.10 151.3774 59.9946 32.0000 1.9953 1.9967 418.6532 419.0148 0.0542 -1.0000 -1.0000 2910159 1579908626.20 151.2535 59.9946 32.0000 1.9969 1.9984 418.4094 418.7717 0.0543 -1.0000 -1.0000 2910230 1579908626.30 151.2535 59.9946 32.0000 1.9954 1.9968 418.3395 418.7007 0.0542 -1.0000 -1.0000 2910299 1579908626.40 151.2535 59.9946 32.0000 1.9955 1.9970 418.5866 418.9492 0.0544 -1.0000 -1.0000 2910359 1579908626.50 151.2535 59.9946 32.0000 1.9942 1.9956 418.4854 418.8467 0.0542 -1.0000 -1.0000 2910539 1579908626.60 151.2535 59.9946 32.0000 1.9929 1.9943 418.2971 418.6580 0.0541 -1.0000 -1.0000 2910609 1579908626.70 151.2664 59.9946 32.0000 1.9936 1.9950 418.4144 418.7757 0.0542 -1.0000 -1.0000 2910679 1579908626.80 151.5398 59.9946 32.0000 1.9937 1.9951 418.4137 418.7761 0.0543 -1.0000 -1.0000 2910739 1579908626.90 151.5398 59.9946 32.0000 1.9946 1.9960 418.5600 418.9218 0.0542 -1.0000 -1.0000 2910809 1579908627.00 151.5398 59.9946 32.0000 1.9944 1.9958 418.4835 418.8453 0.0542 -1.0000 -1.0000 2911309 1579908627.10 151.5398 59.9946 32.0000 1.9939 1.9953 418.4593 418.8212 0.0543 -1.0000 -1.0000 2911369 1579908627.20 151.5398 59.9946 32.0000 1.9946 1.9960 418.6217 418.9826 0.0541 -1.0000 -1.0000 2911439 1579908627.30 151.5398 59.9946 32.0000 1.9949 1.9963 418.5554 418.9177 0.0543 -1.0000 -1.0000 2911499 1579908627.40 151.5398 59.9946 32.0000 1.9953 1.9967 418.3567 418.7187 0.0542 -1.0000 -1.0000 2911579 1579908627.50 151.5398 59.9946 32.0000 1.9963 1.9977 418.0088 418.3700 0.0542 -1.0000 -1.0000 2911639 1579908627.60 151.5398 59.9946 32.0000 1.9973 1.9987 418.3795 418.7403 0.0541 -1.0000 -1.0000 2911699 1579908627.70 151.5398 59.9946 32.0000 1.9952 1.9966 418.5296 418.8913 0.0543 -1.0000 -1.0000 2911779 1579908627.80 151.5398 59.9946 32.0000 1.9936 1.9950 418.7264 419.0869 0.0541 -1.0000 -1.0000 2911839 1579908627.90 151.7635 59.9946 32.0000 1.9934 1.9948 418.5030 418.8646 0.0541 -1.0000 -1.0000 2911899 1579908628.00 151.7635 59.9946 32.0000 1.9943 1.9957 418.4733 418.8335 0.0540 -1.0000 -1.0000 2911968 1579908628.10 151.5117 59.9946 32.0000 1.9959 1.9973 418.4373 418.7990 0.0543 -1.0000 -1.0000 2912228 1579908628.20 151.5117 59.9946 32.0000 1.9941 1.9955 418.4205 418.7830 0.0544 -1.0000 -1.0000 2912298 1579908628.30 151.5117 59.9946 32.0000 1.9940 1.9954 418.6133 418.9747 0.0541 -1.0000 -1.0000 2912368 1579908628.40 151.5117 59.9946 32.0000 1.9949 1.9963 418.4906 418.8515 0.0541 -1.0000 -1.0000 2912438 1579908628.50 151.6539 59.9946 32.0000 1.9952 1.9966 418.2603 418.6217 0.0542 -1.0000 -1.0000 2912498 1579908628.60 151.6539 59.9946 32.0000 1.9964 1.9979 418.3548 418.7179 0.0544 -1.0000 -1.0000 2912568 1579908628.70 151.6539 59.9946 32.0000 1.9972 1.9986 418.2647 418.6256 0.0541 -1.0000 -1.0000 2912638 1579908628.80 151.6539 59.9946 32.0000 1.9956 1.9970 418.5803 418.9426 0.0543 -1.0000 -1.0000 2912698 1579908628.90 151.6539 59.9946 32.0000 1.9931 1.9945 418.6027 418.9639 0.0541 -1.0000 -1.0000 2912768 1579908629.00 151.2485 59.9946 32.0000 1.9935 1.9949 418.4062 418.7679 0.0543 -1.0000 -1.0000 2912828 1579908629.10 151.2485 59.9946 32.0000 1.9946 1.9960 418.4214 418.7827 0.0542 -1.0000 -1.0000 2913378 1579908629.20 151.2485 59.9946 32.0000 1.9957 1.9971 418.4212 418.7833 0.0543 -1.0000 -1.0000 2913458 1579908629.30 151.2485 59.9946 32.0000 1.9949 1.9963 418.6931 419.0548 0.0541 -1.0000 -1.0000 2913518 1579908629.40 151.2485 59.9946 32.0000 1.9961 1.9975 418.6952 419.0552 0.0540 -1.0000 -1.0000 2913588 1579908629.50 151.2485 59.9946 32.0000 1.9961 1.9975 418.5226 418.8836 0.0541 -1.0000 -1.0000 2913648 1579908629.60 151.2744 59.9946 32.0000 1.9946 1.9961 418.3163 418.6768 0.0541 -1.0000 -1.0000 2913897 1579908629.70 151.2744 59.9946 32.0000 1.9938 1.9952 418.2513 418.6123 0.0542 -1.0000 -1.0000 2913967 1579908629.80 151.2744 59.9946 32.0000 1.9942 1.9956 418.2741 418.6341 0.0539 -1.0000 -1.0000 2914027 1579908629.90 151.2744 59.9946 32.0000 1.9955 1.9969 418.3169 418.6786 0.0543 -1.0000 -1.0000 2914097 1579908630.00 151.2744 59.9946 32.0000 1.9941 1.9956 418.5420 418.9034 0.0541 -1.0000 -1.0000 2914167 1579908630.10 151.2744 59.9946 32.0000 1.9943 1.9957 418.5635 418.9243 0.0541 -1.0000 -1.0000 2914227 1579908630.20 151.2744 59.9946 32.0000 1.9929 1.9943 418.5143 418.8761 0.0542 -1.0000 -1.0000 2914297 1579908630.30 151.2744 59.9946 32.0000 1.9957 1.9971 418.4247 418.7863 0.0542 -1.0000 -1.0000 2914367 1579908630.40 151.2744 59.9946 32.0000 1.9954 1.9968 418.5804 418.9417 0.0542 -1.0000 -1.0000 2914427 1579908630.50 151.2744 59.9946 32.0000 1.9939 1.9953 418.6576 419.0195 0.0542 -1.0000 -1.0000 2914487 1579908630.60 151.3822 59.9914 32.0000 1.9957 1.9972 418.5586 418.9192 0.0540 -1.0000 -1.0000 2914567 1579908630.70 151.4186 59.9914 32.0000 1.9950 1.9964 418.3515 418.7116 0.0540 -1.0000 -1.0000 2914627 1579908630.80 151.4186 59.9914 32.0000 1.9945 1.9959 418.4816 418.8425 0.0542 -1.0000 -1.0000 2914687 1579908630.90 151.4186 59.9914 32.0000 1.9941 1.9955 418.4216 418.7827 0.0541 -1.0000 -1.0000 2914767 1579908631.00 151.4186 59.9914 32.0000 1.9932 1.9946 418.5208 418.8814 0.0541 -1.0000 -1.0000 2914827 1579908631.10 151.4186 59.9914 32.0000 1.9932 1.9946 418.5220 418.8829 0.0542 -1.0000 -1.0000 2915107 1579908631.20 151.4586 59.9914 32.0000 1.9928 1.9943 418.6253 418.9870 0.0542 -1.0000 -1.0000 2915177 1579908631.30 151.4923 59.9914 32.0000 1.9941 1.9955 418.6239 418.9840 0.0540 -1.0000 -1.0000 2915237 1579908631.40 151.4923 59.9914 32.0000 1.9968 1.9982 418.5301 418.8913 0.0542 -1.0000 -1.0000 2915317 1579908631.50 151.4923 59.9914 32.0000 1.9948 1.9962 418.3127 418.6748 0.0543 -1.0000 -1.0000 2915377 1579908631.60 151.4923 59.9914 32.0000 1.9948 1.9962 418.3072 418.6687 0.0542 -1.0000 -1.0000 2915557 1579908631.70 151.4923 59.9914 32.0000 1.9953 1.9967 418.2647 418.6255 0.0542 -1.0000 -1.0000 2915627 1579908631.80 151.4528 59.9914 32.0000 1.9947 1.9961 418.4136 418.7751 0.0542 -1.0000 -1.0000 2915697 1579908631.90 151.3642 59.9914 32.0000 1.9935 1.9949 418.5414 418.9017 0.0540 -1.0000 -1.0000 2915756 1579908632.00 151.3642 59.9914 32.0000 1.9952 1.9967 418.6546 419.0162 0.0542 -1.0000 -1.0000 2915827 1579908632.10 151.3642 59.9914 32.0000 1.9948 1.9962 418.6404 419.0016 0.0541 -1.0000 -1.0000 2915896 1579908632.20 151.3642 59.9914 32.0000 1.9955 1.9969 418.6489 419.0108 0.0542 -1.0000 -1.0000 2916326 1579908632.30 151.3642 59.9914 32.0000 1.9943 1.9957 418.5259 418.8872 0.0542 -1.0000 -1.0000 2916396 1579908632.40 151.3642 59.9914 32.0000 1.9946 1.9961 418.4177 418.7780 0.0541 -1.0000 -1.0000 2916456 1579908632.50 151.3642 59.9914 32.0000 1.9962 1.9976 418.3476 418.7083 0.0540 -1.0000 -1.0000 2916516 1579908632.60 151.3642 59.9914 32.0000 1.9935 1.9949 418.2880 418.6485 0.0542 -1.0000 -1.0000 2916596 1579908632.70 151.3642 59.9914 32.0000 1.9948 1.9962 418.2336 418.5954 0.0543 -1.0000 -1.0000 2916816 1579908632.80 151.3642 59.9914 32.0000 1.9951 1.9965 418.3240 418.6864 0.0544 -1.0000 -1.0000 2916876 1579908632.90 151.3916 59.9914 32.0000 1.9943 1.9957 418.4775 418.8397 0.0543 -1.0000 -1.0000 2916956 1579908633.00 151.5058 59.9914 32.0000 1.9938 1.9952 418.5403 418.9011 0.0541 -1.0000 -1.0000 2917016 1579908633.10 151.5058 59.9914 32.0000 1.9945 1.9960 418.4799 418.8418 0.0543 -1.0000 -1.0000 2917076 1579908633.20 151.5026 59.9914 32.0000 1.9935 1.9949 418.5948 418.9566 0.0542 -1.0000 -1.0000 2917316 1579908633.30 151.4602 59.9914 32.0000 1.9931 1.9945 418.5942 418.9541 0.0540 -1.0000 -1.0000 2917376 1579908633.40 151.4602 59.9914 32.0000 1.9941 1.9955 418.5598 418.9215 0.0543 -1.0000 -1.0000 2917446 1579908633.50 151.5456 59.9914 32.0000 1.9963 1.9977 418.5582 418.9189 0.0541 -1.0000 -1.0000 2917516 1579908633.60 151.5456 59.9914 32.0000 1.9951 1.9965 418.2343 418.5950 0.0541 -1.0000 -1.0000 2917576 1579908633.70 151.5456 59.9914 32.0000 1.9949 1.9963 418.2388 418.6001 0.0543 -1.0000 -1.0000 2917806 1579908633.80 151.5456 59.9914 32.0000 1.9947 1.9961 418.2982 418.6593 0.0542 -1.0000 -1.0000 2917875 1579908633.90 151.5456 59.9914 32.0000 1.9944 1.9958 418.5617 418.9238 0.0543 -1.0000 -1.0000 2917936 1579908634.00 151.5813 59.9914 32.0000 1.9932 1.9946 418.4980 418.8592 0.0541 -1.0000 -1.0000 2918006 1579908634.10 151.6167 59.9914 32.0000 1.9959 1.9973 418.3031 418.6649 0.0543 -1.0000 -1.0000 2918065 1579908634.20 151.6167 59.9914 32.0000 1.9971 1.9986 418.2653 418.6274 0.0543 -1.0000 -1.0000 2918565 1579908634.30 151.6167 59.9914 32.0000 1.9964 1.9978 418.2614 418.6225 0.0542 -1.0000 -1.0000 2918645 1579908634.40 151.6167 59.9914 32.0000 1.9945 1.9959 418.4797 418.8414 0.0542 -1.0000 -1.0000 2918705 1579908634.50 151.6167 59.9914 32.0000 1.9954 1.9969 418.6281 418.9896 0.0542 -1.0000 -1.0000 2918775 1579908634.60 151.6167 59.9914 32.0000 1.9941 1.9955 418.5629 418.9236 0.0541 -1.0000 -1.0000 2918845 1579908634.70 151.6167 59.9914 32.0000 1.9966 1.9980 418.4638 418.8251 0.0542 -1.0000 -1.0000 2919135 1579908634.80 151.6167 59.9914 32.0000 1.9959 1.9974 418.2774 418.6392 0.0543 -1.0000 -1.0000 2919195 1579908634.90 151.6167 59.9914 32.0000 1.9945 1.9959 418.1577 418.5180 0.0541 -1.0000 -1.0000 2919265 1579908635.00 151.6167 59.9914 32.0000 1.9967 1.9981 418.4665 418.8284 0.0543 -1.0000 -1.0000 2919335 1579908635.10 151.6167 59.9914 32.0000 1.9969 1.9984 418.6177 418.9808 0.0545 -1.0000 -1.0000 2919395 1579908635.20 151.5664 59.9925 32.0000 1.9965 1.9979 418.5588 418.9214 0.0543 -1.0000 -1.0000 2919465 1579908635.30 151.5664 59.9925 32.0000 1.9957 1.9971 418.0954 418.4566 0.0542 -1.0000 -1.0000 2919535 1579908635.40 151.5664 59.9925 32.0000 1.9967 1.9981 418.2261 418.5867 0.0541 -1.0000 -1.0000 2919604 1579908635.50 151.5664 59.9925 32.0000 1.9948 1.9962 418.5516 418.9118 0.0540 -1.0000 -1.0000 2919664 1579908635.60 151.3459 59.9925 32.0000 1.9951 1.9966 418.6688 419.0305 0.0542 -1.0000 -1.0000 2919725 1579908635.70 151.3459 59.9925 32.0000 1.9955 1.9969 418.6159 418.9785 0.0544 -1.0000 -1.0000 2919805 1579908635.80 151.5050 59.9925 32.0000 1.9974 1.9988 418.4925 418.8536 0.0541 -1.0000 -1.0000 2920204 1579908635.90 151.5050 59.9925 32.0000 1.9962 1.9976 418.3836 418.7440 0.0541 -1.0000 -1.0000 2920274 1579908636.00 151.5050 59.9925 32.0000 1.9947 1.9961 418.6394 419.0012 0.0543 -1.0000 -1.0000 2920344 1579908636.10 151.5050 59.9925 32.0000 1.9936 1.9951 418.7654 419.1268 0.0542 -1.0000 -1.0000 2920404 1579908636.20 151.5050 59.9925 32.0000 1.9931 1.9946 418.4147 418.7761 0.0542 -1.0000 -1.0000 2920464 1579908636.30 151.6197 59.9925 32.0000 1.9958 1.9972 418.0653 418.4266 0.0542 -1.0000 -1.0000 2920544 1579908636.40 151.6197 59.9925 32.0000 1.9964 1.9979 418.3034 418.6644 0.0541 -1.0000 -1.0000 2920644 1579908636.50 151.6197 59.9925 32.0000 1.9936 1.9950 418.5104 418.8716 0.0542 -1.0000 -1.0000 2920704 1579908636.60 151.6197 59.9925 32.0000 1.9950 1.9964 418.5937 418.9558 0.0543 -1.0000 -1.0000 2920784 1579908636.70 151.6197 59.9925 32.0000 1.9928 1.9942 418.5965 418.9574 0.0541 -1.0000 -1.0000 2920844 1579908636.80 151.6197 59.9925 32.0000 1.9953 1.9967 418.5879 418.9498 0.0543 -1.0000 -1.0000 2920904 1579908636.90 151.4176 59.9925 32.0000 1.9969 1.9983 418.4301 418.7908 0.0541 -1.0000 -1.0000 2920974 1579908637.00 151.4176 59.9925 32.0000 1.9968 1.9982 418.2526 418.6137 0.0541 -1.0000 -1.0000 2921044 1579908637.10 151.4176 59.9925 32.0000 1.9959 1.9973 418.3254 418.6872 0.0543 -1.0000 -1.0000 2921104 1579908637.20 151.4176 59.9925 32.0000 1.9945 1.9960 418.1913 418.5524 0.0543 -1.0000 -1.0000 2921174 1579908637.30 151.4176 59.9925 32.0000 1.9951 1.9965 418.4229 418.7852 0.0542 -1.0000 -1.0000 2921414 1579908637.40 151.4176 59.9925 32.0000 1.9949 1.9963 418.4849 418.8464 0.0542 -1.0000 -1.0000 2921483 1579908637.50 151.4176 59.9925 32.0000 1.9959 1.9973 418.5332 418.8941 0.0542 -1.0000 -1.0000 2921544 1579908637.60 151.4176 59.9925 32.0000 1.9955 1.9969 418.4667 418.8273 0.0539 -1.0000 -1.0000 2921614 1579908637.70 151.4176 59.9925 32.0000 1.9944 1.9958 418.3421 418.7033 0.0543 -1.0000 -1.0000 2921683 1579908637.80 151.4176 59.9925 32.0000 1.9927 1.9941 418.3745 418.7363 0.0543 -1.0000 -1.0000 2921873 1579908637.90 151.4176 59.9925 32.0000 1.9940 1.9954 418.5250 418.8868 0.0542 -1.0000 -1.0000 2921933 1579908638.00 151.4331 59.9925 32.0000 1.9943 1.9957 418.6202 418.9811 0.0541 -1.0000 -1.0000 2922003 1579908638.10 151.4977 59.9925 32.0000 1.9939 1.9953 418.5442 418.9059 0.0543 -1.0000 -1.0000 2922063 1579908638.20 151.4977 59.9925 32.0000 1.9939 1.9954 418.4345 418.7971 0.0544 -1.0000 -1.0000 2922133 1579908638.30 151.4977 59.9925 32.0000 1.9945 1.9959 418.4900 418.8528 0.0543 -1.0000 -1.0000 2922893 1579908638.40 151.4977 59.9925 32.0000 1.9944 1.9958 418.3536 418.7152 0.0543 -1.0000 -1.0000 2922953 1579908638.50 151.4977 59.9925 32.0000 1.9948 1.9962 418.2584 418.6208 0.0544 -1.0000 -1.0000 2923023 1579908638.60 151.7290 59.9925 32.0000 1.9948 1.9962 418.1805 418.5422 0.0542 -1.0000 -1.0000 2923093 1579908638.70 151.7290 59.9925 32.0000 1.9942 1.9956 418.5196 418.8805 0.0540 -1.0000 -1.0000 2923153 1579908638.80 151.7290 59.9925 32.0000 1.9948 1.9962 418.6389 418.9996 0.0541 -1.0000 -1.0000 2923223 1579908638.90 151.7290 59.9925 32.0000 1.9966 1.9980 418.5996 418.9598 0.0540 -1.0000 -1.0000 2923293 1579908639.00 151.7290 59.9925 32.0000 1.9957 1.9971 418.5710 418.9330 0.0543 -1.0000 -1.0000 2923352 1579908639.10 151.7290 59.9925 32.0000 1.9970 1.9984 418.4564 418.8179 0.0542 -1.0000 -1.0000 2923422 1579908639.20 151.6396 59.9925 32.0000 1.9965 1.9979 418.2844 418.6453 0.0542 -1.0000 -1.0000 2923492 1579908639.30 151.6396 59.9925 32.0000 1.9949 1.9964 418.1999 418.5615 0.0543 -1.0000 -1.0000 2923632 1579908639.40 151.6396 59.9925 32.0000 1.9958 1.9973 418.2624 418.6245 0.0542 -1.0000 -1.0000 2923702 1579908639.50 151.6396 59.9925 32.0000 1.9947 1.9961 418.6223 418.9840 0.0543 -1.0000 -1.0000 2923762 1579908639.60 151.6396 59.9925 32.0000 1.9935 1.9949 418.5345 418.8968 0.0543 -1.0000 -1.0000 2923822 1579908639.70 151.6396 59.9925 32.0000 1.9932 1.9946 418.5515 418.9125 0.0541 -1.0000 -1.0000 2923902 1579908639.80 151.5015 59.9877 32.0000 1.9935 1.9949 418.5602 418.9225 0.0544 -1.0000 -1.0000 2924132 1579908639.90 151.5015 59.9877 32.0000 1.9944 1.9958 418.4182 418.7798 0.0542 -1.0000 -1.0000 2924192 1579908640.00 151.5015 59.9877 32.0000 1.9941 1.9955 418.4840 418.8454 0.0542 -1.0000 -1.0000 2924262 1579908640.10 151.5015 59.9877 32.0000 1.9940 1.9954 418.5615 418.9239 0.0543 -1.0000 -1.0000 2924332 1579908640.20 151.5015 59.9877 32.0000 1.9951 1.9965 418.5781 418.9405 0.0543 -1.0000 -1.0000 2924392 1579908640.30 151.5015 59.9877 32.0000 1.9955 1.9970 418.3825 418.7440 0.0542 -1.0000 -1.0000 2924642 1579908640.40 151.5015 59.9877 32.0000 1.9964 1.9978 418.2845 418.6467 0.0543 -1.0000 -1.0000 2924702 1579908640.50 151.5015 59.9877 32.0000 1.9959 1.9973 418.1769 418.5375 0.0541 -1.0000 -1.0000 2924762 1579908640.60 151.5015 59.9877 32.0000 1.9963 1.9977 418.4964 418.8576 0.0542 -1.0000 -1.0000 2924842 1579908640.70 151.5015 59.9877 32.0000 1.9958 1.9972 418.7641 419.1250 0.0541 -1.0000 -1.0000 2924902 1579908640.80 151.4979 59.9877 32.0000 1.9958 1.9972 418.7072 419.0693 0.0543 -1.0000 -1.0000 2924962 1579908640.90 151.2770 59.9877 32.0000 1.9940 1.9954 418.5435 418.9047 0.0541 -1.0000 -1.0000 2925032 1579908641.00 151.2770 59.9877 32.0000 1.9947 1.9961 418.4473 418.8088 0.0542 -1.0000 -1.0000 2925102 1579908641.10 151.2770 59.9877 32.0000 1.9943 1.9957 418.4028 418.7644 0.0543 -1.0000 -1.0000 2925162 1579908641.20 151.2770 59.9877 32.0000 1.9954 1.9968 418.2443 418.6063 0.0543 -1.0000 -1.0000 2925242 1579908641.30 151.2770 59.9877 32.0000 1.9952 1.9967 418.3177 418.6795 0.0543 -1.0000 -1.0000 2925302 1579908641.40 151.3710 59.9877 32.0000 1.9958 1.9972 418.1880 418.5500 0.0543 -1.0000 -1.0000 2925371 1579908641.50 151.3710 59.9877 32.0000 1.9957 1.9971 418.2243 418.5861 0.0543 -1.0000 -1.0000 2925431 1579908641.60 151.3710 59.9877 32.0000 1.9956 1.9970 418.1927 418.5548 0.0544 -1.0000 -1.0000 2925501 1579908641.70 151.3710 59.9877 32.0000 1.9945 1.9960 418.3112 418.6740 0.0544 -1.0000 -1.0000 2925571 1579908641.80 151.3710 59.9877 32.0000 1.9948 1.9963 418.4260 418.7892 0.0544 -1.0000 -1.0000 2925631 1579908641.90 151.5304 59.9877 32.0000 1.9948 1.9962 418.7051 419.0672 0.0542 -1.0000 -1.0000 2926501 1579908642.00 151.7442 59.9877 32.0000 1.9952 1.9966 418.7503 419.1117 0.0541 -1.0000 -1.0000 2926571 1579908642.10 151.7442 59.9877 32.0000 1.9957 1.9971 418.5398 418.9019 0.0544 -1.0000 -1.0000 2926631 1579908642.20 151.7442 59.9877 32.0000 1.9963 1.9977 418.4157 418.7788 0.0544 -1.0000 -1.0000 2926701 1579908642.30 151.7442 59.9877 32.0000 1.9957 1.9971 418.2778 418.6414 0.0545 -1.0000 -1.0000 2926771 1579908642.40 151.7442 59.9877 32.0000 1.9940 1.9954 418.2285 418.5905 0.0543 -1.0000 -1.0000 2926831 1579908642.50 151.4236 59.9877 32.0000 1.9954 1.9968 418.4853 418.8476 0.0543 -1.0000 -1.0000 2926901 1579908642.60 151.4236 59.9877 32.0000 1.9938 1.9952 418.4090 418.7715 0.0543 -1.0000 -1.0000 2926971 1579908642.70 151.4236 59.9877 32.0000 1.9948 1.9963 418.2680 418.6300 0.0543 -1.0000 -1.0000 2927031 1579908642.80 151.4236 59.9877 32.0000 1.9941 1.9956 418.3843 418.7474 0.0545 -1.0000 -1.0000 2927101 1579908642.90 151.4236 59.9877 32.0000 1.9947 1.9961 418.4240 418.7864 0.0543 -1.0000 -1.0000 2927170 1579908643.00 151.4236 59.9877 32.0000 1.9946 1.9961 418.4402 418.8031 0.0545 -1.0000 -1.0000 2927231 1579908643.10 151.3312 59.9877 32.0000 1.9946 1.9960 418.4118 418.7743 0.0543 -1.0000 -1.0000 2927301 1579908643.20 151.3312 59.9877 32.0000 1.9945 1.9959 418.3694 418.7334 0.0546 -1.0000 -1.0000 2927380 1579908643.30 151.3312 59.9877 32.0000 1.9945 1.9960 418.5085 418.8718 0.0545 -1.0000 -1.0000 2927440 1579908643.40 151.3312 59.9877 32.0000 1.9962 1.9976 418.4476 418.8100 0.0544 -1.0000 -1.0000 2927570 1579908643.50 151.3312 59.9877 32.0000 1.9959 1.9973 418.1753 418.5389 0.0545 -1.0000 -1.0000 2927640 1579908643.60 151.3312 59.9877 32.0000 1.9955 1.9969 418.3928 418.7556 0.0544 -1.0000 -1.0000 2927700 1579908643.70 151.4527 59.9877 32.0000 1.9945 1.9959 418.5902 418.9536 0.0545 -1.0000 -1.0000 2927770 1579908643.80 151.4527 59.9877 32.0000 1.9944 1.9958 418.6834 419.0467 0.0544 -1.0000 -1.0000 2927840 1579908643.90 151.4527 59.9877 32.0000 1.9938 1.9953 418.4075 418.7712 0.0546 -1.0000 -1.0000 2928110 1579908644.00 151.4527 59.9877 32.0000 1.9951 1.9966 418.1780 418.5388 0.0542 -1.0000 -1.0000 2928180 1579908644.10 151.4527 59.9877 32.0000 1.9931 1.9945 418.2624 418.6252 0.0544 -1.0000 -1.0000 2928250 1579908644.20 151.4527 59.9877 32.0000 1.9947 1.9961 418.5170 418.8807 0.0546 -1.0000 -1.0000 2928360 1579908644.30 151.6717 59.9877 32.0000 1.9946 1.9960 418.5958 418.9592 0.0545 -1.0000 -1.0000 2928430 1579908644.40 151.6797 59.9877 32.0000 1.9964 1.9978 418.5867 418.9496 0.0543 -1.0000 -1.0000 2928500 1579908644.50 151.6797 59.9877 32.0000 1.9956 1.9970 418.4846 418.8477 0.0545 -1.0000 -1.0000 2928560 1579908644.60 151.6797 59.9877 32.0000 1.9970 1.9984 418.4457 418.8090 0.0544 -1.0000 -1.0000 2928630 1579908644.70 151.6797 59.9877 32.0000 1.9948 1.9962 418.3917 418.7555 0.0546 -1.0000 -1.0000 2928700 1579908644.80 151.6797 59.9877 32.0000 1.9956 1.9970 418.3946 418.7586 0.0545 -1.0000 -1.0000 2928770 1579908644.90 151.6496 59.9886 32.0000 1.9933 1.9948 418.5267 418.8890 0.0543 -1.0000 -1.0000 2928870 1579908645.00 151.5840 59.9908 32.0000 1.9946 1.9960 418.4200 418.7835 0.0546 -1.0000 -1.0000 2928930 1579908645.10 151.5840 59.9908 32.0000 1.9956 1.9970 418.2194 418.5824 0.0545 -1.0000 -1.0000 2928990 1579908645.20 151.5840 59.9908 32.0000 1.9957 1.9971 418.2369 418.6004 0.0545 -1.0000 -1.0000 2929109 1579908645.30 151.5840 59.9908 32.0000 1.9939 1.9953 418.2787 418.6418 0.0544 -1.0000 -1.0000 2929169 1579908645.40 151.5840 59.9908 32.0000 1.9942 1.9956 418.5178 418.8800 0.0543 -1.0000 -1.0000 2929240 1579908645.50 151.5840 59.9908 32.0000 1.9927 1.9941 418.4753 418.8381 0.0545 -1.0000 -1.0000 2929300 1579908645.60 151.5840 59.9908 32.0000 1.9940 1.9954 418.4370 418.7997 0.0544 -1.0000 -1.0000 2929359 1579908645.70 151.5840 59.9908 32.0000 1.9939 1.9953 418.4590 418.8222 0.0545 -1.0000 -1.0000 2929439 1579908645.80 151.5840 59.9908 32.0000 1.9924 1.9938 418.5882 418.9508 0.0543 -1.0000 -1.0000 2929499 1579908645.90 151.5840 59.9908 32.0000 1.9943 1.9957 418.6671 419.0299 0.0544 -1.0000 -1.0000 2929559 1579908646.00 151.5663 59.9908 32.0000 1.9949 1.9963 418.4231 418.7861 0.0544 -1.0000 -1.0000 2929899 1579908646.10 151.5562 59.9908 32.0000 1.9943 1.9957 418.2916 418.6549 0.0545 -1.0000 -1.0000 2929969 1579908646.20 151.5562 59.9908 32.0000 1.9935 1.9949 418.1599 418.5226 0.0545 -1.0000 -1.0000 2930029 1579908646.30 151.5562 59.9908 32.0000 1.9941 1.9955 418.2511 418.6137 0.0543 -1.0000 -1.0000 2930099 1579908646.40 151.5562 59.9908 32.0000 1.9943 1.9957 418.2108 418.5718 0.0542 -1.0000 -1.0000 2930169 1579908646.50 151.5562 59.9908 32.0000 1.9945 1.9960 418.3518 418.7141 0.0544 -1.0000 -1.0000 2930399 1579908646.60 151.2766 59.9908 32.0000 1.9953 1.9967 418.2217 418.5844 0.0544 -1.0000 -1.0000 2930469 1579908646.70 151.2766 59.9908 32.0000 1.9965 1.9980 418.2671 418.6299 0.0544 -1.0000 -1.0000 2930529 1579908646.80 151.2766 59.9908 32.0000 1.9937 1.9951 418.5307 418.8941 0.0545 -1.0000 -1.0000 2930599 1579908646.90 151.2766 59.9908 32.0000 1.9936 1.9951 418.4771 418.8402 0.0544 -1.0000 -1.0000 2930669 1579908647.00 151.2766 59.9908 32.0000 1.9938 1.9953 418.6181 418.9805 0.0544 -1.0000 -1.0000 2930888 1579908647.10 151.5668 59.9908 32.0000 1.9943 1.9957 418.5123 418.8755 0.0544 -1.0000 -1.0000 2930958 1579908647.20 151.5783 59.9908 32.0000 1.9956 1.9970 418.3071 418.6696 0.0544 -1.0000 -1.0000 2931028 1579908647.30 151.5783 59.9908 32.0000 1.9955 1.9969 418.2749 418.6384 0.0545 -1.0000 -1.0000 2931088 1579908647.40 151.5783 59.9908 32.0000 1.9958 1.9972 418.2099 418.5731 0.0544 -1.0000 -1.0000 2931158 1579908647.50 151.5783 59.9908 32.0000 1.9954 1.9969 418.2911 418.6544 0.0545 -1.0000 -1.0000 2931388 1579908647.60 151.5734 59.9908 32.0000 1.9944 1.9959 418.4849 418.8483 0.0545 -1.0000 -1.0000 2931448 1579908647.70 151.5490 59.9908 32.0000 1.9941 1.9955 418.5949 418.9587 0.0546 -1.0000 -1.0000 2931518 1579908647.80 151.5490 59.9908 32.0000 1.9943 1.9957 418.6651 419.0286 0.0545 -1.0000 -1.0000 2931598 1579908647.90 151.5490 59.9908 32.0000 1.9955 1.9969 418.4339 418.7977 0.0545 -1.0000 -1.0000 2931678 1579908648.00 151.5490 59.9908 32.0000 1.9975 1.9990 418.2797 418.6432 0.0546 -1.0000 -1.0000 2931868 1579908648.10 151.5490 59.9908 32.0000 1.9965 1.9979 418.2054 418.5671 0.0544 -1.0000 -1.0000 2931928 1579908648.20 151.4591 59.9908 32.0000 1.9971 1.9986 418.3186 418.6820 0.0545 -1.0000 -1.0000 2931988 1579908648.30 151.4591 59.9908 32.0000 1.9943 1.9958 418.6518 419.0156 0.0545 -1.0000 -1.0000 2932058 1579908648.40 151.4591 59.9908 32.0000 1.9937 1.9951 418.8604 419.2246 0.0545 -1.0000 -1.0000 2932128 1579908648.50 151.4591 59.9908 32.0000 1.9946 1.9960 418.7739 419.1380 0.0546 -1.0000 -1.0000 2932867 1579908648.60 151.4591 59.9908 32.0000 1.9968 1.9982 418.3515 418.7156 0.0545 -1.0000 -1.0000 2932938 1579908648.70 151.4361 59.9908 32.0000 1.9965 1.9979 418.3197 418.6821 0.0544 -1.0000 -1.0000 2933008 1579908648.80 151.4020 59.9908 32.0000 1.9951 1.9965 418.1244 418.4867 0.0544 -1.0000 -1.0000 2933067 1579908648.90 151.4020 59.9908 32.0000 1.9946 1.9961 418.2219 418.5850 0.0545 -1.0000 -1.0000 2933137 1579908649.00 151.4020 59.9908 32.0000 1.9963 1.9978 418.4314 418.7952 0.0545 -1.0000 -1.0000 2933197 1579908649.10 151.4020 59.9908 32.0000 1.9949 1.9963 418.7084 419.0732 0.0546 -1.0000 -1.0000 2933267 1579908649.20 151.4020 59.9908 32.0000 1.9952 1.9967 418.7329 419.0969 0.0546 -1.0000 -1.0000 2933337 1579908649.30 151.4020 59.9908 32.0000 1.9957 1.9971 418.6873 419.0505 0.0544 -1.0000 -1.0000 2933407 1579908649.40 151.4020 59.9908 32.0000 1.9956 1.9970 418.2884 418.6505 0.0544 -1.0000 -1.0000 2933477 1579908649.50 151.4020 59.9908 32.0000 1.9950 1.9964 418.2787 418.6414 0.0543 -1.0000 -1.0000 2933537 1579908649.60 151.4020 59.9908 32.0000 1.9957 1.9971 418.4374 418.7989 0.0542 -1.0000 -1.0000 2933597 1579908649.70 151.4020 59.9908 32.0000 1.9951 1.9965 418.5085 418.8704 0.0543 -1.0000 -1.0000 2933677 1579908649.80 151.5168 59.9907 32.0000 1.9940 1.9954 418.5554 418.9174 0.0542 -1.0000 -1.0000 2933737 1579908649.90 151.5520 59.9906 32.0000 1.9940 1.9954 418.5798 418.9427 0.0544 -1.0000 -1.0000 2933797 1579908650.00 151.4457 59.9906 32.0000 1.9944 1.9959 418.7446 419.1075 0.0544 -1.0000 -1.0000 2933867 1579908650.10 151.4171 59.9906 32.0000 1.9980 1.9994 418.3940 418.7568 0.0544 -1.0000 -1.0000 2934587 1579908650.20 151.4171 59.9906 32.0000 1.9975 1.9989 418.3865 418.7511 0.0546 -1.0000 -1.0000 2934647 1579908650.30 151.4171 59.9906 32.0000 1.9972 1.9986 418.2617 418.6236 0.0543 -1.0000 -1.0000 2934727 1579908650.40 151.4171 59.9906 32.0000 1.9949 1.9963 418.2528 418.6152 0.0544 -1.0000 -1.0000 2934786 1579908650.50 151.4171 59.9906 32.0000 1.9942 1.9956 418.5276 418.8896 0.0543 -1.0000 -1.0000 2934846 1579908650.60 151.4171 59.9906 32.0000 1.9949 1.9964 418.5536 418.9163 0.0544 -1.0000 -1.0000 2934917 1579908650.70 151.4171 59.9906 32.0000 1.9952 1.9966 418.5335 418.8966 0.0545 -1.0000 -1.0000 2934986 1579908650.80 151.4171 59.9906 32.0000 1.9943 1.9957 418.6397 419.0038 0.0545 -1.0000 -1.0000 2935046 1579908650.90 151.4171 59.9906 32.0000 1.9948 1.9962 418.5851 418.9475 0.0542 -1.0000 -1.0000 2935116 1579908651.00 151.4171 59.9906 32.0000 1.9956 1.9970 418.6403 419.0032 0.0544 -1.0000 -1.0000 2935176 1579908651.10 151.4171 59.9906 32.0000 1.9956 1.9971 418.5894 418.9527 0.0544 -1.0000 -1.0000 2935246 1579908651.20 151.4171 59.9906 32.0000 1.9963 1.9977 418.2858 418.6483 0.0544 -1.0000 -1.0000 2935316 1579908651.30 151.4171 59.9906 32.0000 1.9966 1.9980 418.3743 418.7361 0.0543 -1.0000 -1.0000 2935376 1579908651.40 151.4171 59.9906 32.0000 1.9951 1.9965 418.2726 418.6351 0.0544 -1.0000 -1.0000 2935456 1579908651.50 151.4762 59.9906 32.0000 1.9957 1.9971 418.3596 418.7220 0.0543 -1.0000 -1.0000 2935516 1579908651.60 151.6526 59.9906 32.0000 1.9936 1.9950 418.5247 418.8874 0.0544 -1.0000 -1.0000 2935876 1579908651.70 151.6773 59.9906 32.0000 1.9944 1.9958 418.3868 418.7492 0.0543 -1.0000 -1.0000 2935946 1579908651.80 151.6773 59.9906 32.0000 1.9937 1.9951 418.4727 418.8340 0.0542 -1.0000 -1.0000 2936016 1579908651.90 151.6773 59.9906 32.0000 1.9942 1.9957 418.5840 418.9476 0.0544 -1.0000 -1.0000 2936076 1579908652.00 151.6773 59.9906 32.0000 1.9939 1.9953 418.6722 419.0342 0.0543 -1.0000 -1.0000 2936146 1579908652.10 151.6773 59.9906 32.0000 1.9938 1.9952 418.6706 419.0328 0.0543 -1.0000 -1.0000 2936216 1579908652.20 151.6773 59.9906 32.0000 1.9936 1.9951 418.5312 418.8932 0.0542 -1.0000 -1.0000 2936276 1579908652.30 151.4645 59.9906 32.0000 1.9949 1.9964 418.2795 418.6417 0.0544 -1.0000 -1.0000 2936346 1579908652.40 151.4645 59.9906 32.0000 1.9967 1.9981 418.3068 418.6693 0.0543 -1.0000 -1.0000 2936416 1579908652.50 151.4645 59.9906 32.0000 1.9963 1.9977 418.3354 418.6971 0.0543 -1.0000 -1.0000 2936476 1579908652.60 151.4645 59.9906 32.0000 1.9949 1.9963 418.2651 418.6289 0.0545 -1.0000 -1.0000 2936555 1579908652.70 151.4645 59.9906 32.0000 1.9930 1.9944 418.5222 418.8846 0.0543 -1.0000 -1.0000 2936616 1579908652.80 151.4645 59.9906 32.0000 1.9957 1.9971 418.7363 419.0987 0.0543 -1.0000 -1.0000 2936675 1579908652.90 151.6605 59.9906 32.0000 1.9956 1.9971 418.6389 419.0016 0.0544 -1.0000 -1.0000 2936755 1579908653.00 151.6605 59.9906 32.0000 1.9952 1.9966 418.3191 418.6812 0.0543 -1.0000 -1.0000 2936815 1579908653.10 151.6605 59.9906 32.0000 1.9969 1.9984 418.1638 418.5256 0.0543 -1.0000 -1.0000 2936875 1579908653.20 151.6605 59.9906 32.0000 1.9951 1.9965 418.2955 418.6576 0.0543 -1.0000 -1.0000 2937115 1579908653.30 151.6605 59.9906 32.0000 1.9952 1.9966 418.3566 418.7190 0.0544 -1.0000 -1.0000 2937175 1579908653.40 151.6605 59.9906 32.0000 1.9951 1.9966 418.6543 419.0165 0.0542 -1.0000 -1.0000 2937245 1579908653.50 151.8169 59.9906 32.0000 1.9965 1.9979 418.4942 418.8552 0.0542 -1.0000 -1.0000 2937305 1579908653.60 151.8169 59.9906 32.0000 1.9959 1.9974 418.1700 418.5328 0.0544 -1.0000 -1.0000 2937375 1579908653.70 151.8169 59.9906 32.0000 1.9986 2.0000 418.2287 418.5903 0.0542 -1.0000 -1.0000 2937605 1579908653.80 151.8169 59.9906 32.0000 1.9958 1.9973 418.7505 419.1130 0.0543 -1.0000 -1.0000 2937665 1579908653.90 151.8169 59.9906 32.0000 1.9941 1.9956 418.6427 419.0046 0.0543 -1.0000 -1.0000 2937735 1579908654.00 151.5022 59.9906 32.0000 1.9948 1.9962 418.4813 418.8431 0.0543 -1.0000 -1.0000 2937805 1579908654.10 151.3448 59.9906 32.0000 1.9942 1.9956 418.2319 418.5939 0.0543 -1.0000 -1.0000 2937865 1579908654.20 151.3448 59.9906 32.0000 1.9948 1.9962 418.0937 418.4548 0.0542 -1.0000 -1.0000 2938095 1579908654.30 151.3448 59.9906 32.0000 1.9934 1.9948 418.3537 418.7155 0.0543 -1.0000 -1.0000 2938175 1579908654.40 151.3448 59.9906 32.0000 1.9933 1.9947 418.7667 419.1294 0.0543 -1.0000 -1.0000 2938235 1579908654.50 151.3448 59.9906 32.0000 1.9959 1.9973 418.7116 419.0739 0.0543 -1.0000 -1.0000 2938295 1579908654.60 151.4167 59.9906 32.0000 1.9954 1.9968 418.3807 418.7425 0.0543 -1.0000 -1.0000 2938365 1579908654.70 151.4167 59.9906 32.0000 1.9962 1.9976 418.2674 418.6288 0.0541 -1.0000 -1.0000 2939104 1579908654.80 151.4167 59.9906 32.0000 1.9954 1.9968 418.2280 418.5897 0.0543 -1.0000 -1.0000 2939174 1579908654.90 151.4167 59.9906 32.0000 1.9960 1.9974 418.7411 419.1031 0.0542 -1.0000 -1.0000 2939244 1579908655.00 151.4167 59.9906 32.0000 1.9941 1.9955 418.7246 419.0859 0.0541 -1.0000 -1.0000 2939304 1579908655.10 151.3919 59.9890 32.0000 1.9938 1.9952 418.4863 418.8497 0.0544 -1.0000 -1.0000 2939374 1579908655.20 151.3919 59.9890 32.0000 1.9954 1.9968 418.3251 418.6857 0.0542 -1.0000 -1.0000 2939444 1579908655.30 151.3919 59.9890 32.0000 1.9943 1.9958 418.2518 418.6133 0.0542 -1.0000 -1.0000 2939504 1579908655.40 151.3919 59.9890 32.0000 1.9957 1.9971 418.1096 418.4718 0.0543 -1.0000 -1.0000 2939584 1579908655.50 151.3919 59.9890 32.0000 1.9947 1.9961 418.2777 418.6397 0.0543 -1.0000 -1.0000 2939644 1579908655.60 151.4297 59.9890 32.0000 1.9948 1.9962 418.1168 418.4779 0.0541 -1.0000 -1.0000 2939704 1579908655.70 151.5107 59.9890 32.0000 1.9945 1.9959 418.2556 418.6153 0.0540 -1.0000 -1.0000 2939894 1579908655.80 151.5107 59.9890 32.0000 1.9945 1.9959 418.2596 418.6212 0.0543 -1.0000 -1.0000 2939954 1579908655.90 151.5107 59.9890 32.0000 1.9956 1.9970 418.4160 418.7768 0.0542 -1.0000 -1.0000 2940014 1579908656.00 151.5107 59.9890 32.0000 1.9955 1.9969 418.7759 419.1388 0.0543 -1.0000 -1.0000 2940094 1579908656.10 151.5107 59.9890 32.0000 1.9946 1.9960 418.7508 419.1127 0.0542 -1.0000 -1.0000 2940154 1579908656.20 151.3027 59.9890 32.0000 1.9966 1.9980 418.6025 418.9647 0.0543 -1.0000 -1.0000 2940334 1579908656.30 151.3027 59.9890 32.0000 1.9954 1.9969 418.4016 418.7634 0.0543 -1.0000 -1.0000 2940414 1579908656.40 151.3027 59.9890 32.0000 1.9943 1.9957 418.1756 418.5380 0.0544 -1.0000 -1.0000 2940474 1579908656.50 151.3027 59.9890 32.0000 1.9955 1.9969 418.2796 418.6406 0.0542 -1.0000 -1.0000 2940534 1579908656.60 151.3027 59.9890 32.0000 1.9949 1.9963 418.2417 418.6040 0.0543 -1.0000 -1.0000 2940604 1579908656.70 151.5728 59.9890 32.0000 1.9936 1.9950 418.4670 418.8292 0.0543 -1.0000 -1.0000 2940673 1579908656.80 151.5728 59.9890 32.0000 1.9927 1.9941 418.4038 418.7647 0.0540 -1.0000 -1.0000 2940853 1579908656.90 151.5728 59.9890 32.0000 1.9940 1.9954 418.5205 418.8820 0.0543 -1.0000 -1.0000 2940923 1579908657.00 151.5728 59.9890 32.0000 1.9946 1.9960 418.4315 418.7935 0.0542 -1.0000 -1.0000 2940983 1579908657.10 151.5728 59.9890 32.0000 1.9940 1.9954 418.5030 418.8645 0.0542 -1.0000 -1.0000 2941054 1579908657.20 151.5728 59.9890 32.0000 1.9939 1.9953 418.6316 418.9924 0.0540 -1.0000 -1.0000 2941123 1579908657.30 151.6098 59.9890 32.0000 1.9946 1.9960 418.6306 418.9924 0.0542 -1.0000 -1.0000 2941183 1579908657.40 151.6098 59.9890 32.0000 1.9955 1.9969 418.4798 418.8409 0.0542 -1.0000 -1.0000 2941263 1579908657.50 151.6098 59.9890 32.0000 1.9962 1.9976 418.3252 418.6864 0.0542 -1.0000 -1.0000 2941323 1579908657.60 151.6098 59.9890 32.0000 1.9970 1.9984 418.2815 418.6427 0.0542 -1.0000 -1.0000 2941383 1579908657.70 151.6098 59.9890 32.0000 1.9965 1.9979 418.3252 418.6871 0.0542 -1.0000 -1.0000 2941463 1579908657.80 151.6414 59.9890 32.0000 1.9956 1.9970 418.5641 418.9255 0.0542 -1.0000 -1.0000 2941523 1579908657.90 151.7500 59.9890 32.0000 1.9948 1.9962 418.6016 418.9631 0.0542 -1.0000 -1.0000 2941583 1579908658.00 151.7500 59.9890 32.0000 1.9945 1.9959 418.5761 418.9384 0.0544 -1.0000 -1.0000 2941653 1579908658.10 151.7500 59.9890 32.0000 1.9962 1.9976 418.4514 418.8134 0.0542 -1.0000 -1.0000 2941723 1579908658.20 151.7500 59.9890 32.0000 1.9951 1.9965 418.6562 419.0177 0.0542 -1.0000 -1.0000 2941783 1579908658.30 151.7500 59.9890 32.0000 1.9940 1.9954 418.7876 419.1492 0.0542 -1.0000 -1.0000 2942403 1579908658.40 151.6872 59.9890 32.0000 1.9936 1.9950 418.7383 419.0994 0.0541 -1.0000 -1.0000 2942483 1579908658.50 151.6872 59.9890 32.0000 1.9950 1.9964 418.6067 418.9690 0.0543 -1.0000 -1.0000 2942543 1579908658.60 151.6872 59.9890 32.0000 1.9968 1.9982 418.2740 418.6353 0.0541 -1.0000 -1.0000 2942623 1579908658.70 151.6872 59.9890 32.0000 1.9952 1.9966 418.3716 418.7331 0.0542 -1.0000 -1.0000 2942682 1579908658.80 151.6872 59.9890 32.0000 1.9941 1.9956 418.2844 418.6462 0.0543 -1.0000 -1.0000 2942882 1579908658.90 151.5846 59.9890 32.0000 1.9942 1.9956 418.2113 418.5722 0.0541 -1.0000 -1.0000 2942953 1579908659.00 151.5076 59.9890 32.0000 1.9953 1.9967 418.3086 418.6700 0.0541 -1.0000 -1.0000 2943022 1579908659.10 151.5076 59.9890 32.0000 1.9955 1.9969 418.2102 418.5705 0.0541 -1.0000 -1.0000 2943082 1579908659.20 151.5076 59.9890 32.0000 1.9958 1.9972 418.3705 418.7318 0.0542 -1.0000 -1.0000 2943152 1579908659.30 151.5076 59.9890 32.0000 1.9956 1.9970 418.6227 418.9853 0.0543 -1.0000 -1.0000 2943382 1579908659.40 151.5076 59.9890 32.0000 1.9964 1.9978 418.5586 418.9208 0.0543 -1.0000 -1.0000 2943452 1579908659.50 151.5760 59.9890 32.0000 1.9946 1.9960 418.5205 418.8812 0.0541 -1.0000 -1.0000 2943522 1579908659.60 151.5760 59.9890 32.0000 1.9962 1.9977 418.2468 418.6074 0.0541 -1.0000 -1.0000 2943582 1579908659.70 151.5760 59.9890 32.0000 1.9955 1.9969 418.1308 418.4909 0.0541 -1.0000 -1.0000 2943652 1579908659.80 151.5760 59.9890 32.0000 1.9954 1.9968 418.3476 418.7093 0.0542 -1.0000 -1.0000 2943892 1579908659.90 151.5760 59.9890 32.0000 1.9947 1.9961 418.1935 418.5549 0.0542 -1.0000 -1.0000 2943952 1579908660.00 151.3223 59.9930 32.0000 1.9956 1.9970 418.3252 418.6854 0.0540 -1.0000 -1.0000 2944022 1579908660.10 151.3223 59.9930 32.0000 1.9963 1.9977 418.1963 418.5574 0.0541 -1.0000 -1.0000 2944092 1579908660.20 151.3223 59.9930 32.0000 1.9964 1.9978 418.3257 418.6866 0.0542 -1.0000 -1.0000 2944152 1579908660.30 151.3223 59.9930 32.0000 1.9955 1.9969 418.1535 418.5147 0.0542 -1.0000 -1.0000 2944352 1579908660.40 151.3223 59.9930 32.0000 1.9931 1.9945 418.4556 418.8174 0.0542 -1.0000 -1.0000 2944412 1579908660.50 151.3223 59.9930 32.0000 1.9942 1.9956 418.3294 418.6915 0.0543 -1.0000 -1.0000 2944472 1579908660.60 151.3223 59.9930 32.0000 1.9932 1.9947 418.2378 418.5988 0.0542 -1.0000 -1.0000 2944552 1579908660.70 151.3223 59.9930 32.0000 1.9935 1.9949 418.4051 418.7671 0.0542 -1.0000 -1.0000 2944612 1579908660.80 151.6770 59.9930 32.0000 1.9943 1.9958 418.3289 418.6912 0.0543 -1.0000 -1.0000 2944671 1579908660.90 151.6827 59.9930 32.0000 1.9959 1.9973 418.3301 418.6917 0.0542 -1.0000 -1.0000 2944901 1579908661.00 151.6827 59.9930 32.0000 1.9949 1.9964 418.3867 418.7481 0.0542 -1.0000 -1.0000 2944961 1579908661.10 151.6827 59.9930 32.0000 1.9940 1.9954 418.6412 419.0040 0.0543 -1.0000 -1.0000 2945031 1579908661.20 151.6827 59.9930 32.0000 1.9945 1.9959 418.7803 419.1425 0.0543 -1.0000 -1.0000 2945101 1579908661.30 151.6827 59.9930 32.0000 1.9935 1.9949 418.5898 418.9520 0.0543 -1.0000 -1.0000 2945161 1579908661.40 151.6664 59.9930 32.0000 1.9932 1.9946 418.4283 418.7896 0.0542 -1.0000 -1.0000 2945861 1579908661.50 151.6664 59.9930 32.0000 1.9960 1.9974 418.2200 418.5822 0.0544 -1.0000 -1.0000 2945921 1579908661.60 151.6664 59.9930 32.0000 1.9952 1.9966 418.3437 418.7056 0.0543 -1.0000 -1.0000 2945981 1579908661.70 151.6664 59.9930 32.0000 1.9963 1.9977 418.3715 418.7338 0.0544 -1.0000 -1.0000 2946051 1579908661.80 151.6664 59.9930 32.0000 1.9940 1.9954 418.6827 419.0450 0.0542 -1.0000 -1.0000 2946121 1579908661.90 151.6935 59.9930 32.0000 1.9943 1.9958 418.5491 418.9106 0.0542 -1.0000 -1.0000 2946181 1579908662.00 151.7190 59.9930 32.0000 1.9936 1.9951 418.4824 418.8437 0.0542 -1.0000 -1.0000 2946261 1579908662.10 151.7190 59.9930 32.0000 1.9958 1.9972 418.3177 418.6796 0.0543 -1.0000 -1.0000 2946321 1579908662.20 151.7190 59.9930 32.0000 1.9979 1.9994 418.2236 418.5852 0.0543 -1.0000 -1.0000 2946381 1579908662.30 151.7190 59.9930 32.0000 1.9976 1.9990 418.5369 418.8989 0.0542 -1.0000 -1.0000 2946450 1579908662.40 151.7190 59.9930 32.0000 1.9956 1.9970 418.7024 419.0644 0.0543 -1.0000 -1.0000 2946521 1579908662.50 151.4371 59.9930 32.0000 1.9944 1.9958 418.5252 418.8883 0.0544 -1.0000 -1.0000 2946580 1579908662.60 151.4371 59.9930 32.0000 1.9954 1.9969 418.3673 418.7282 0.0540 -1.0000 -1.0000 2946651 1579908662.70 151.4371 59.9930 32.0000 1.9952 1.9966 418.3212 418.6823 0.0542 -1.0000 -1.0000 2946721 1579908662.80 151.4371 59.9930 32.0000 1.9964 1.9978 418.3553 418.7174 0.0544 -1.0000 -1.0000 2946780 1579908662.90 151.4371 59.9930 32.0000 1.9968 1.9982 418.2238 418.5848 0.0542 -1.0000 -1.0000 2946850 1579908663.00 151.4788 59.9930 32.0000 1.9952 1.9966 418.4574 418.8200 0.0544 -1.0000 -1.0000 2946910 1579908663.10 151.4812 59.9930 32.0000 1.9961 1.9975 418.6011 418.9638 0.0543 -1.0000 -1.0000 2946970 1579908663.20 151.4812 59.9930 32.0000 1.9940 1.9955 418.4974 418.8596 0.0543 -1.0000 -1.0000 2947050 1579908663.30 151.4812 59.9930 32.0000 1.9927 1.9941 418.6300 418.9933 0.0545 -1.0000 -1.0000 2947110 1579908663.40 151.4812 59.9930 32.0000 1.9937 1.9951 418.4488 418.8091 0.0540 -1.0000 -1.0000 2947350 1579908663.50 151.4812 59.9930 32.0000 1.9953 1.9967 418.3797 418.7403 0.0542 -1.0000 -1.0000 2947410 1579908663.60 151.4812 59.9930 32.0000 1.9948 1.9963 418.2167 418.5782 0.0542 -1.0000 -1.0000 2947470 1579908663.70 151.4812 59.9930 32.0000 1.9958 1.9972 418.3362 418.6976 0.0542 -1.0000 -1.0000 2947540 1579908663.80 151.4812 59.9930 32.0000 1.9942 1.9956 418.2973 418.6591 0.0543 -1.0000 -1.0000 2947620 1579908663.90 151.4812 59.9930 32.0000 1.9952 1.9966 418.2424 418.6038 0.0542 -1.0000 -1.0000 2947680 1579908664.00 151.4812 59.9930 32.0000 1.9950 1.9964 418.4728 418.8352 0.0544 -1.0000 -1.0000 2947860 1579908664.10 151.6073 59.9930 32.0000 1.9946 1.9961 418.7009 419.0631 0.0543 -1.0000 -1.0000 2947930 1579908664.20 151.6073 59.9930 32.0000 1.9937 1.9951 418.6422 419.0037 0.0541 -1.0000 -1.0000 2947990 1579908664.30 151.6073 59.9930 32.0000 1.9955 1.9969 418.7037 419.0644 0.0541 -1.0000 -1.0000 2948070 1579908664.40 151.6073 59.9930 32.0000 1.9963 1.9977 418.2760 418.6372 0.0542 -1.0000 -1.0000 2948130 1579908664.50 151.6073 59.9930 32.0000 1.9954 1.9968 418.1622 418.5243 0.0544 -1.0000 -1.0000 2948359 1579908664.60 151.5183 59.9925 32.0000 1.9953 1.9968 418.1854 418.5479 0.0543 -1.0000 -1.0000 2948430 1579908664.70 151.4281 59.9920 32.0000 1.9944 1.9958 418.3781 418.7393 0.0541 -1.0000 -1.0000 2948489 1579908664.80 151.4281 59.9920 32.0000 1.9955 1.9970 418.5268 418.8887 0.0543 -1.0000 -1.0000 2948559 1579908664.90 151.4281 59.9920 32.0000 1.9965 1.9979 418.4475 418.8093 0.0543 -1.0000 -1.0000 2948630 1579908665.00 151.4281 59.9920 32.0000 1.9952 1.9967 418.2324 418.5945 0.0543 -1.0000 -1.0000 2948849 1579908665.10 151.4281 59.9920 32.0000 1.9948 1.9962 418.2985 418.6609 0.0544 -1.0000 -1.0000 2948919 1579908665.20 151.6035 59.9920 32.0000 1.9946 1.9960 418.3972 418.7589 0.0543 -1.0000 -1.0000 2948989 1579908665.30 151.6035 59.9920 32.0000 1.9941 1.9955 418.3694 418.7314 0.0543 -1.0000 -1.0000 2949049 1579908665.40 151.6035 59.9920 32.0000 1.9961 1.9975 418.2844 418.6463 0.0543 -1.0000 -1.0000 2949119 1579908665.50 151.6035 59.9920 32.0000 1.9936 1.9950 418.5201 418.8818 0.0541 -1.0000 -1.0000 2949409 1579908665.60 151.6035 59.9920 32.0000 1.9943 1.9957 418.4007 418.7624 0.0543 -1.0000 -1.0000 2949469 1579908665.70 151.4960 59.9920 32.0000 1.9944 1.9958 418.5472 418.9093 0.0543 -1.0000 -1.0000 2949539 1579908665.80 151.4781 59.9920 32.0000 1.9933 1.9947 418.5434 418.9050 0.0542 -1.0000 -1.0000 2949609 1579908665.90 151.4781 59.9920 32.0000 1.9948 1.9962 418.4242 418.7859 0.0542 -1.0000 -1.0000 2949669 1579908666.00 151.4781 59.9920 32.0000 1.9959 1.9974 418.3317 418.6923 0.0541 -1.0000 -1.0000 2950109 1579908666.10 151.4781 59.9920 32.0000 1.9970 1.9984 418.1532 418.5147 0.0543 -1.0000 -1.0000 2950169 1579908666.20 151.5248 59.9920 32.0000 1.9958 1.9972 418.6103 418.9721 0.0542 -1.0000 -1.0000 2950229 1579908666.30 151.7466 59.9920 32.0000 1.9960 1.9974 418.8408 419.2035 0.0543 -1.0000 -1.0000 2950309 1579908666.40 151.7466 59.9920 32.0000 1.9940 1.9954 418.6082 418.9697 0.0542 -1.0000 -1.0000 2950368 1579908666.50 151.7466 59.9920 32.0000 1.9959 1.9973 418.5828 418.9447 0.0543 -1.0000 -1.0000 2950588 1579908666.60 151.7466 59.9920 32.0000 1.9972 1.9986 418.1179 418.4794 0.0542 -1.0000 -1.0000 2950668 1579908666.70 151.7466 59.9920 32.0000 1.9951 1.9965 418.3307 418.6923 0.0543 -1.0000 -1.0000 2950728 1579908666.80 151.4237 59.9920 32.0000 1.9948 1.9962 418.3756 418.7387 0.0544 -1.0000 -1.0000 2950788 1579908666.90 151.4237 59.9920 32.0000 1.9930 1.9944 418.4343 418.7965 0.0543 -1.0000 -1.0000 2950868 1579908667.00 151.4237 59.9920 32.0000 1.9942 1.9956 418.4406 418.8025 0.0543 -1.0000 -1.0000 2951088 1579908667.10 151.4237 59.9920 32.0000 1.9947 1.9962 418.4491 418.8108 0.0542 -1.0000 -1.0000 2951158 1579908667.20 151.4237 59.9920 32.0000 1.9948 1.9962 418.3123 418.6733 0.0541 -1.0000 -1.0000 2951228 1579908667.30 151.5096 59.9920 32.0000 1.9967 1.9981 418.2462 418.6083 0.0543 -1.0000 -1.0000 2951288 1579908667.40 151.5495 59.9920 32.0000 1.9960 1.9974 418.2086 418.5698 0.0543 -1.0000 -1.0000 2951368 1579908667.50 151.5495 59.9920 32.0000 1.9937 1.9951 418.2916 418.6527 0.0541 -1.0000 -1.0000 2951428 1579908667.60 151.5495 59.9920 32.0000 1.9937 1.9952 418.3005 418.6622 0.0542 -1.0000 -1.0000 2951608 1579908667.70 151.5495 59.9920 32.0000 1.9932 1.9946 418.5624 418.9242 0.0542 -1.0000 -1.0000 2951678 1579908667.80 151.5495 59.9920 32.0000 1.9947 1.9961 418.6772 419.0401 0.0544 -1.0000 -1.0000 2951738 1579908667.90 151.4488 59.9920 32.0000 1.9949 1.9963 418.6453 419.0071 0.0542 -1.0000 -1.0000 2951808 1579908668.00 151.4488 59.9920 32.0000 1.9950 1.9964 418.3797 418.7412 0.0542 -1.0000 -1.0000 2951878 1579908668.10 151.4488 59.9920 32.0000 1.9947 1.9961 418.1481 418.5097 0.0543 -1.0000 -1.0000 2951948 1579908668.20 151.4488 59.9920 32.0000 1.9955 1.9969 418.2068 418.5692 0.0544 -1.0000 -1.0000 2952008 1579908668.30 151.4488 59.9920 32.0000 1.9950 1.9964 418.4790 418.8414 0.0543 -1.0000 -1.0000 2952087 1579908668.40 151.4488 59.9920 32.0000 1.9956 1.9970 418.6707 419.0338 0.0544 -1.0000 -1.0000 2952148 1579908668.50 151.4157 59.9920 32.0000 1.9958 1.9972 418.7445 419.1073 0.0543 -1.0000 -1.0000 2952218 1579908668.60 151.4157 59.9920 32.0000 1.9958 1.9972 418.4366 418.7984 0.0542 -1.0000 -1.0000 2952907 1579908668.70 151.4157 59.9920 32.0000 1.9958 1.9972 418.3051 418.6668 0.0543 -1.0000 -1.0000 2952967 1579908668.80 151.4157 59.9920 32.0000 1.9959 1.9973 418.2525 418.6139 0.0542 -1.0000 -1.0000 2953027 1579908668.90 151.4157 59.9920 32.0000 1.9952 1.9966 418.2018 418.5639 0.0543 -1.0000 -1.0000 2953107 1579908669.00 151.4463 59.9920 32.0000 1.9943 1.9957 418.1729 418.5350 0.0543 -1.0000 -1.0000 2953167 1579908669.10 151.4485 59.9920 32.0000 1.9936 1.9950 418.3381 418.6997 0.0542 -1.0000 -1.0000 2953387 1579908669.20 151.4485 59.9920 32.0000 1.9922 1.9936 418.4805 418.8422 0.0542 -1.0000 -1.0000 2953467 1579908669.30 151.4485 59.9920 32.0000 1.9935 1.9949 418.2960 418.6579 0.0543 -1.0000 -1.0000 2953527 1579908669.40 151.4485 59.9920 32.0000 1.9925 1.9940 418.4437 418.8063 0.0543 -1.0000 -1.0000 2953607 1579908669.50 151.4411 59.9920 32.0000 1.9926 1.9940 418.4494 418.8094 0.0541 -1.0000 -1.0000 2953667 1579908669.60 151.3129 59.9920 32.0000 1.9919 1.9934 418.7166 419.0783 0.0542 -1.0000 -1.0000 2953847 1579908669.70 151.3129 59.9920 32.0000 1.9937 1.9952 418.8000 419.1631 0.0544 -1.0000 -1.0000 2953927 1579908669.80 151.3129 59.9920 32.0000 1.9958 1.9972 418.5304 418.8933 0.0543 -1.0000 -1.0000 2953986 1579908669.90 151.3129 59.9920 32.0000 1.9964 1.9978 418.4731 418.8351 0.0543 -1.0000 -1.0000 2954047 1579908670.00 151.3129 59.9920 32.0000 1.9955 1.9970 418.2722 418.6348 0.0544 -1.0000 -1.0000 2954127 1579908670.10 151.6086 59.9969 32.0000 1.9954 1.9968 418.0958 418.4578 0.0543 -1.0000 -1.0000 2954196 1579908670.20 151.6086 59.9969 32.0000 1.9952 1.9966 418.3740 418.7366 0.0544 -1.0000 -1.0000 2954366 1579908670.30 151.6086 59.9969 32.0000 1.9937 1.9951 418.6942 419.0550 0.0541 -1.0000 -1.0000 2954436 1579908670.40 151.6086 59.9969 32.0000 1.9960 1.9974 418.6448 419.0068 0.0542 -1.0000 -1.0000 2954506 1579908670.50 151.6086 59.9969 32.0000 1.9966 1.9980 418.3380 418.6991 0.0541 -1.0000 -1.0000 2954566 1579908670.60 151.6086 59.9969 32.0000 1.9951 1.9965 418.1015 418.4628 0.0543 -1.0000 -1.0000 2954656 1579908670.70 151.3157 59.9969 32.0000 1.9948 1.9962 418.2839 418.6460 0.0543 -1.0000 -1.0000 2954726 1579908670.80 151.3157 59.9969 32.0000 1.9945 1.9959 418.0995 418.4609 0.0543 -1.0000 -1.0000 2954786 1579908670.90 151.3157 59.9969 32.0000 1.9949 1.9963 418.3183 418.6803 0.0542 -1.0000 -1.0000 2954856 1579908671.00 151.3157 59.9969 32.0000 1.9942 1.9956 418.2775 418.6389 0.0543 -1.0000 -1.0000 2954926 1579908671.10 151.3157 59.9969 32.0000 1.9948 1.9962 418.3870 418.7484 0.0543 -1.0000 -1.0000 2954986 1579908671.20 151.4428 59.9969 32.0000 1.9947 1.9961 418.3588 418.7214 0.0544 -1.0000 -1.0000 2955056 1579908671.30 151.4656 59.9969 32.0000 1.9956 1.9970 418.4605 418.8214 0.0540 -1.0000 -1.0000 2955116 1579908671.40 151.4656 59.9969 32.0000 1.9928 1.9942 418.5422 418.9040 0.0542 -1.0000 -1.0000 2955196 1579908671.50 151.4656 59.9969 32.0000 1.9938 1.9952 418.4055 418.7663 0.0541 -1.0000 -1.0000 2955256 1579908671.60 151.4656 59.9969 32.0000 1.9938 1.9952 418.5220 418.8840 0.0543 -1.0000 -1.0000 2955326 1579908671.70 151.4671 59.9969 32.0000 1.9934 1.9948 418.5820 418.9437 0.0542 -1.0000 -1.0000 2955606 1579908671.80 151.4814 59.9969 32.0000 1.9936 1.9950 418.4852 418.8468 0.0542 -1.0000 -1.0000 2955666 1579908671.90 151.4814 59.9969 32.0000 1.9945 1.9959 418.6571 419.0203 0.0544 -1.0000 -1.0000 2955736 1579908672.00 151.4814 59.9969 32.0000 1.9939 1.9953 418.6398 419.0018 0.0543 -1.0000 -1.0000 2955806 1579908672.10 151.4814 59.9969 32.0000 1.9958 1.9972 418.5751 418.9371 0.0542 -1.0000 -1.0000 2955866 1579908672.20 151.4814 59.9969 32.0000 1.9952 1.9966 418.6692 419.0315 0.0543 -1.0000 -1.0000 2956195 1579908672.30 151.4381 59.9969 32.0000 1.9974 1.9989 418.4242 418.7857 0.0542 -1.0000 -1.0000 2956265 1579908672.40 151.4381 59.9969 32.0000 1.9963 1.9977 418.4404 418.8012 0.0541 -1.0000 -1.0000 2956325 1579908672.50 151.4381 59.9969 32.0000 1.9959 1.9973 418.4155 418.7762 0.0541 -1.0000 -1.0000 2956395 1579908672.60 151.4381 59.9969 32.0000 1.9959 1.9973 418.6160 418.9780 0.0543 -1.0000 -1.0000 2956465 1579908672.70 151.4381 59.9969 32.0000 1.9953 1.9967 418.7278 419.0903 0.0543 -1.0000 -1.0000 2956645 1579908672.80 151.4767 59.9969 32.0000 1.9955 1.9969 418.4792 418.8418 0.0544 -1.0000 -1.0000 2956705 1579908672.90 151.5401 59.9969 32.0000 1.9968 1.9983 418.5565 418.9194 0.0544 -1.0000 -1.0000 2956785 1579908673.00 151.5401 59.9969 32.0000 1.9961 1.9976 418.1955 418.5572 0.0542 -1.0000 -1.0000 2956845 1579908673.10 151.5401 59.9969 32.0000 1.9954 1.9969 418.3277 418.6888 0.0542 -1.0000 -1.0000 2956915 1579908673.20 151.5401 59.9969 32.0000 1.9947 1.9961 418.7234 419.0852 0.0542 -1.0000 -1.0000 2957195 1579908673.30 151.5401 59.9969 32.0000 1.9955 1.9970 418.6665 419.0286 0.0543 -1.0000 -1.0000 2957265 1579908673.40 151.4468 59.9969 32.0000 1.9971 1.9986 418.5039 418.8662 0.0544 -1.0000 -1.0000 2957335 1579908673.50 151.4468 59.9969 32.0000 1.9953 1.9967 418.4302 418.7924 0.0543 -1.0000 -1.0000 2957395 1579908673.60 151.4468 59.9969 32.0000 1.9933 1.9947 418.5198 418.8808 0.0542 -1.0000 -1.0000 2957455 1579908673.70 151.4468 59.9969 32.0000 1.9939 1.9953 418.5263 418.8890 0.0543 -1.0000 -1.0000 2957894 1579908673.80 151.4468 59.9969 32.0000 1.9937 1.9951 418.7673 419.1298 0.0543 -1.0000 -1.0000 2957954 1579908673.90 151.4081 59.9969 32.0000 1.9940 1.9954 418.5248 418.8865 0.0542 -1.0000 -1.0000 2958025 1579908674.00 151.3324 59.9969 32.0000 1.9932 1.9946 418.5757 418.9367 0.0541 -1.0000 -1.0000 2958094 1579908674.10 151.3324 59.9969 32.0000 1.9934 1.9949 418.6644 419.0273 0.0544 -1.0000 -1.0000 2958174 1579908674.20 151.3324 59.9969 32.0000 1.9954 1.9968 418.6177 418.9798 0.0543 -1.0000 -1.0000 2958414 1579908674.30 151.3324 59.9969 32.0000 1.9931 1.9945 418.5832 418.9450 0.0542 -1.0000 -1.0000 2958484 1579908674.40 151.3324 59.9969 32.0000 1.9942 1.9956 418.4836 418.8449 0.0542 -1.0000 -1.0000 2958554 1579908674.50 151.4352 59.9969 32.0000 1.9933 1.9947 418.5774 418.9384 0.0540 -1.0000 -1.0000 2958614 1579908674.60 151.4352 59.9969 32.0000 1.9957 1.9972 418.5321 418.8938 0.0543 -1.0000 -1.0000 2958684 1579908674.70 151.4352 59.9969 32.0000 1.9965 1.9979 418.3285 418.6898 0.0542 -1.0000 -1.0000 2958864 1579908674.80 151.4352 59.9969 32.0000 1.9968 1.9982 418.2744 418.6354 0.0542 -1.0000 -1.0000 2958924 1579908674.90 151.4352 59.9969 32.0000 1.9958 1.9972 418.5205 418.8829 0.0543 -1.0000 -1.0000 2958994 1579908675.00 151.4981 59.9973 32.0000 1.9964 1.9978 418.6180 418.9793 0.0542 -1.0000 -1.0000 2959054 1579908675.10 151.5261 59.9975 32.0000 1.9945 1.9959 418.5237 418.8853 0.0542 -1.0000 -1.0000 2959124 1579908675.20 151.5261 59.9975 32.0000 1.9931 1.9945 418.4851 418.8489 0.0545 -1.0000 -1.0000 2959194 1579908675.30 151.5261 59.9975 32.0000 1.9911 1.9925 418.5062 418.8689 0.0544 -1.0000 -1.0000 2959893 1579908675.40 151.5261 59.9975 32.0000 1.9946 1.9960 418.6122 418.9736 0.0541 -1.0000 -1.0000 2959983 1579908675.50 151.5261 59.9975 32.0000 1.9942 1.9956 418.6031 418.9648 0.0543 -1.0000 -1.0000 3000053 1579908675.60 151.5261 59.9975 32.0000 1.9937 1.9951 418.6663 419.0291 0.0544 -1.0000 -1.0000 3000113 1579908675.70 151.6730 59.9975 32.0000 1.9954 1.9969 418.3931 418.7551 0.0542 -1.0000 -1.0000 3000183 1579908675.80 151.6730 59.9975 32.0000 1.9962 1.9976 418.3196 418.6806 0.0542 -1.0000 -1.0000 3000253 1579908675.90 151.6730 59.9975 32.0000 1.9945 1.9959 418.5204 418.8825 0.0544 -1.0000 -1.0000 3000313 1579908676.00 151.6730 59.9975 32.0000 1.9947 1.9961 418.5800 418.9422 0.0543 -1.0000 -1.0000 3000383 1579908676.10 151.6730 59.9975 32.0000 1.9956 1.9971 418.6685 419.0313 0.0543 -1.0000 -1.0000 3000443 1579908676.20 151.6730 59.9975 32.0000 1.9951 1.9965 418.7437 419.1066 0.0545 -1.0000 -1.0000 3000513 1579908676.30 151.5858 59.9975 32.0000 1.9948 1.9962 418.5352 418.8970 0.0542 -1.0000 -1.0000 3000583 1579908676.40 151.5858 59.9975 32.0000 1.9962 1.9976 418.4545 418.8163 0.0543 -1.0000 -1.0000 3000643 1579908676.50 151.5858 59.9975 32.0000 1.9944 1.9958 418.2879 418.6508 0.0545 -1.0000 -1.0000 3000713 1579908676.60 151.5858 59.9975 32.0000 1.9944 1.9958 418.2620 418.6236 0.0542 -1.0000 -1.0000 3000783 1579908676.70 151.5858 59.9975 32.0000 1.9947 1.9961 418.6219 418.9836 0.0542 -1.0000 -1.0000 3000843 1579908676.80 151.4634 59.9975 32.0000 1.9950 1.9964 418.6261 418.9890 0.0544 -1.0000 -1.0000 3000903 1579908676.90 151.4634 59.9975 32.0000 1.9955 1.9970 418.4423 418.8043 0.0543 -1.0000 -1.0000 3000983 1579908677.00 151.4634 59.9975 32.0000 1.9949 1.9963 418.4322 418.7934 0.0541 -1.0000 -1.0000 3001043 1579908677.10 151.4634 59.9975 32.0000 1.9945 1.9960 418.4041 418.7655 0.0542 -1.0000 -1.0000 3001103 1579908677.20 151.4634 59.9975 32.0000 1.9943 1.9957 418.3750 418.7371 0.0543 -1.0000 -1.0000 3001183 1579908677.30 151.4634 59.9975 32.0000 1.9944 1.9958 418.2583 418.6203 0.0543 -1.0000 -1.0000 3001243 1579908677.40 151.4725 59.9975 32.0000 1.9943 1.9957 418.2165 418.5790 0.0543 -1.0000 -1.0000 3001313 1579908677.50 151.6336 59.9975 32.0000 1.9945 1.9959 418.2992 418.6607 0.0543 -1.0000 -1.0000 3001383 1579908677.60 151.6336 59.9975 32.0000 1.9961 1.9975 418.4820 418.8452 0.0545 -1.0000 -1.0000 3001443 1579908677.70 151.6336 59.9975 32.0000 1.9963 1.9978 418.5482 418.9112 0.0543 -1.0000 -1.0000 3001533 1579908677.80 151.6336 59.9975 32.0000 1.9952 1.9967 418.6132 418.9740 0.0541 -1.0000 -1.0000 3001623 1579908677.90 151.6336 59.9975 32.0000 1.9943 1.9957 418.5600 418.9228 0.0544 -1.0000 -1.0000 3001692 1579908678.00 151.5484 59.9975 32.0000 1.9961 1.9975 418.3659 418.7272 0.0542 -1.0000 -1.0000 3001762 1579908678.10 151.5484 59.9975 32.0000 1.9949 1.9963 418.3558 418.7175 0.0542 -1.0000 -1.0000 3001822 1579908678.20 151.5484 59.9975 32.0000 1.9955 1.9969 418.3557 418.7171 0.0542 -1.0000 -1.0000 3001882 1579908678.30 151.5484 59.9975 32.0000 1.9960 1.9974 418.4653 418.8266 0.0541 -1.0000 -1.0000 3003042 1579908678.40 151.5484 59.9975 32.0000 1.9952 1.9966 418.4200 418.7806 0.0541 -1.0000 -1.0000 3003102 1579908678.50 151.5484 59.9975 32.0000 1.9947 1.9961 418.5497 418.9121 0.0543 -1.0000 -1.0000 3003162 1579908678.60 151.3587 59.9975 32.0000 1.9934 1.9948 418.6605 419.0231 0.0543 -1.0000 -1.0000 3003242 1579908678.70 151.3587 59.9975 32.0000 1.9943 1.9957 418.6756 419.0368 0.0541 -1.0000 -1.0000 3003302 1579908678.80 151.3587 59.9975 32.0000 1.9940 1.9954 418.5365 418.8976 0.0542 -1.0000 -1.0000 3003361 1579908678.90 151.3587 59.9975 32.0000 1.9949 1.9963 418.5834 418.9444 0.0541 -1.0000 -1.0000 3003441 1579908679.00 151.3587 59.9975 32.0000 1.9960 1.9974 418.1082 418.4697 0.0543 -1.0000 -1.0000 3003502 1579908679.10 151.5505 59.9975 32.0000 1.9964 1.9978 418.3309 418.6933 0.0543 -1.0000 -1.0000 3003561 1579908679.20 151.5598 59.9975 32.0000 1.9953 1.9967 418.5511 418.9116 0.0540 -1.0000 -1.0000 3003631 1579908679.30 151.5598 59.9975 32.0000 1.9942 1.9956 418.6536 419.0154 0.0543 -1.0000 -1.0000 3003701 1579908679.40 151.5598 59.9975 32.0000 1.9961 1.9975 418.3859 418.7481 0.0543 -1.0000 -1.0000 3003771 1579908679.50 151.5598 59.9975 32.0000 1.9953 1.9967 418.3289 418.6907 0.0543 -1.0000 -1.0000 3003831 1579908679.60 151.5967 59.9978 32.0000 1.9960 1.9975 418.2805 418.6427 0.0543 -1.0000 -1.0000 3003901 1579908679.70 151.4895 59.9991 32.0000 1.9933 1.9947 418.4935 418.8552 0.0543 -1.0000 -1.0000 3003971 1579908679.80 151.4895 59.9991 32.0000 1.9939 1.9953 418.7951 419.1582 0.0544 -1.0000 -1.0000 3004041 1579908679.90 151.4895 59.9991 32.0000 1.9951 1.9965 418.7183 419.0811 0.0544 -1.0000 -1.0000 3004101 1579908680.00 151.4895 59.9991 32.0000 1.9960 1.9974 418.5743 418.9376 0.0544 -1.0000 -1.0000 3004171 1579908680.10 151.4895 59.9991 32.0000 1.9940 1.9954 418.3548 418.7176 0.0544 -1.0000 -1.0000 3004231 1579908680.20 151.4895 59.9991 32.0000 1.9942 1.9956 418.2755 418.6369 0.0542 -1.0000 -1.0000 3004301 1579908680.30 151.4895 59.9991 32.0000 1.9943 1.9957 418.3979 418.7591 0.0542 -1.0000 -1.0000 3004371 1579908680.40 151.4895 59.9991 32.0000 1.9954 1.9969 418.7853 419.1466 0.0542 -1.0000 -1.0000 3004651 1579908680.50 151.4895 59.9991 32.0000 1.9952 1.9966 418.7140 419.0761 0.0542 -1.0000 -1.0000 3004711 1579908680.60 151.4895 59.9991 32.0000 1.9941 1.9955 418.6644 419.0264 0.0543 -1.0000 -1.0000 3004781 1579908680.70 151.4895 59.9991 32.0000 1.9933 1.9947 418.6124 418.9740 0.0542 -1.0000 -1.0000 3004841 1579908680.80 151.2509 59.9991 32.0000 1.9948 1.9962 418.5451 418.9065 0.0542 -1.0000 -1.0000 3004911 1579908680.90 151.2509 59.9991 32.0000 1.9943 1.9957 418.5603 418.9235 0.0545 -1.0000 -1.0000 3004981 1579908681.00 151.2509 59.9991 32.0000 1.9947 1.9961 418.4376 418.7996 0.0543 -1.0000 -1.0000 3005041 1579908681.10 151.2509 59.9991 32.0000 1.9947 1.9961 418.2830 418.6465 0.0546 -1.0000 -1.0000 3005111 1579908681.20 151.2509 59.9991 32.0000 1.9952 1.9966 418.3641 418.7283 0.0546 -1.0000 -1.0000 3005181 1579908681.30 151.2509 59.9991 32.0000 1.9952 1.9966 418.3693 418.7309 0.0543 -1.0000 -1.0000 3005241 1579908681.40 151.2738 59.9991 32.0000 1.9951 1.9965 418.3196 418.6814 0.0542 -1.0000 -1.0000 3005670 1579908681.50 151.3618 59.9991 32.0000 1.9952 1.9966 418.4051 418.7673 0.0543 -1.0000 -1.0000 3005730 1579908681.60 151.3618 59.9991 32.0000 1.9954 1.9968 418.4861 418.8482 0.0544 -1.0000 -1.0000 3005790 1579908681.70 151.3618 59.9991 32.0000 1.9931 1.9945 418.7354 419.0984 0.0544 -1.0000 -1.0000 3005870 1579908681.80 151.3618 59.9991 32.0000 1.9943 1.9957 418.5881 418.9510 0.0544 -1.0000 -1.0000 3005940 1579908681.90 151.3618 59.9991 32.0000 1.9944 1.9958 418.7827 419.1456 0.0544 -1.0000 -1.0000 3006000 1579908682.00 151.3056 59.9991 32.0000 1.9963 1.9978 418.3976 418.7596 0.0543 -1.0000 -1.0000 3006140 1579908682.10 151.3056 59.9991 32.0000 1.9958 1.9972 418.2551 418.6168 0.0542 -1.0000 -1.0000 3006200 1579908682.20 151.3056 59.9991 32.0000 1.9943 1.9957 418.2631 418.6246 0.0542 -1.0000 -1.0000 3006260 1579908682.30 151.3056 59.9991 32.0000 1.9940 1.9955 418.4657 418.8273 0.0543 -1.0000 -1.0000 3006340 1579908682.40 151.3056 59.9991 32.0000 1.9947 1.9961 418.8512 419.2148 0.0544 -1.0000 -1.0000 3006400 1579908682.50 151.3056 59.9991 32.0000 1.9941 1.9955 418.7368 419.0992 0.0543 -1.0000 -1.0000 3006460 1579908682.60 151.5037 59.9991 32.0000 1.9959 1.9973 418.4704 418.8330 0.0544 -1.0000 -1.0000 3006540 1579908682.70 151.5037 59.9991 32.0000 1.9963 1.9978 418.2316 418.5945 0.0545 -1.0000 -1.0000 3006600 1579908682.80 151.5037 59.9991 32.0000 1.9970 1.9985 418.3878 418.7501 0.0543 -1.0000 -1.0000 3006660 1579908682.90 151.5037 59.9991 32.0000 1.9969 1.9983 418.8155 419.1783 0.0543 -1.0000 -1.0000 3006730 1579908683.00 151.5037 59.9991 32.0000 1.9934 1.9948 418.7062 419.0692 0.0544 -1.0000 -1.0000 3006870 1579908683.10 151.5051 59.9991 32.0000 1.9932 1.9947 418.6636 419.0262 0.0543 -1.0000 -1.0000 3006930 1579908683.20 151.5143 59.9991 32.0000 1.9958 1.9973 418.5800 418.9418 0.0543 -1.0000 -1.0000 3007000 1579908683.30 151.5143 59.9991 32.0000 1.9948 1.9962 418.3582 418.7203 0.0543 -1.0000 -1.0000 3007060 1579908683.40 151.5143 59.9991 32.0000 1.9943 1.9957 418.3770 418.7399 0.0544 -1.0000 -1.0000 3007140 1579908683.50 151.5143 59.9991 32.0000 1.9931 1.9945 418.3782 418.7406 0.0544 -1.0000 -1.0000 3007629 1579908683.60 151.5143 59.9991 32.0000 1.9943 1.9958 418.8229 419.1856 0.0543 -1.0000 -1.0000 3007689 1579908683.70 151.5143 59.9991 32.0000 1.9958 1.9972 418.5890 418.9516 0.0544 -1.0000 -1.0000 3007769 1579908683.80 151.5171 59.9991 32.0000 1.9959 1.9973 418.2472 418.6096 0.0543 -1.0000 -1.0000 3007829 1579908683.90 151.5224 59.9991 32.0000 1.9938 1.9953 418.2817 418.6436 0.0543 -1.0000 -1.0000 3007889 1579908684.00 151.5224 59.9991 32.0000 1.9948 1.9963 418.3903 418.7527 0.0545 -1.0000 -1.0000 3008759 1579908684.10 151.5224 59.9991 32.0000 1.9944 1.9958 418.7019 419.0646 0.0542 -1.0000 -1.0000 3008819 1579908684.20 151.5224 59.9991 32.0000 1.9940 1.9954 418.7163 419.0772 0.0541 -1.0000 -1.0000 3008889 1579908684.30 151.5224 59.9991 32.0000 1.9961 1.9975 418.6101 418.9727 0.0544 -1.0000 -1.0000 3008959 1579908684.40 151.3311 59.9991 32.0000 1.9972 1.9986 418.2529 418.6161 0.0545 -1.0000 -1.0000 3009019 1579908684.50 151.3311 59.9991 32.0000 1.9959 1.9973 418.7343 419.0983 0.0545 -1.0000 -1.0000 3009078 1579908684.60 151.3311 59.9991 32.0000 1.9938 1.9952 418.6146 418.9771 0.0544 -1.0000 -1.0000 3009158 1579908684.70 151.3311 59.9991 32.0000 1.9938 1.9953 418.5154 418.8777 0.0543 -1.0000 -1.0000 3009219 1579908684.80 151.3311 59.9991 32.0000 1.9949 1.9964 418.4455 418.8095 0.0545 -1.0000 -1.0000 3009288 1579908684.90 151.3584 59.9992 32.0000 1.9951 1.9965 418.2356 418.5972 0.0543 -1.0000 -1.0000 3009358 1579908685.00 151.4298 59.9994 32.0000 1.9959 1.9973 418.3063 418.6693 0.0545 -1.0000 -1.0000 3009418 1579908685.10 151.4298 59.9994 32.0000 1.9941 1.9955 418.4079 418.7701 0.0543 -1.0000 -1.0000 3009478 1579908685.20 151.4298 59.9994 32.0000 1.9936 1.9950 418.3087 418.6714 0.0544 -1.0000 -1.0000 3009558 1579908685.30 151.4298 59.9994 32.0000 1.9940 1.9954 418.3353 418.6971 0.0542 -1.0000 -1.0000 3009618 1579908685.40 151.4298 59.9994 32.0000 1.9932 1.9946 418.3632 418.7252 0.0543 -1.0000 -1.0000 3009688 1579908685.50 151.2343 59.9994 32.0000 1.9948 1.9962 418.3961 418.7574 0.0541 -1.0000 -1.0000 3009878 1579908685.60 151.2343 59.9994 32.0000 1.9940 1.9954 418.5189 418.8804 0.0542 -1.0000 -1.0000 3009948 1579908685.70 151.3259 59.9994 32.0000 1.9941 1.9955 418.4136 418.7758 0.0543 -1.0000 -1.0000 3010018 1579908685.80 151.3930 59.9994 32.0000 1.9931 1.9946 418.2376 418.5992 0.0542 -1.0000 -1.0000 3010078 1579908685.90 151.3930 59.9994 32.0000 1.9935 1.9949 418.3211 418.6821 0.0542 -1.0000 -1.0000 3010138 1579908686.00 151.3930 59.9994 32.0000 1.9944 1.9959 418.3112 418.6731 0.0543 -1.0000 -1.0000 3010218 1579908686.10 151.3930 59.9994 32.0000 1.9937 1.9951 418.5876 418.9489 0.0541 -1.0000 -1.0000 3010388 1579908686.20 151.3930 59.9994 32.0000 1.9937 1.9951 418.6371 418.9981 0.0542 -1.0000 -1.0000 3010448 1579908686.30 151.3930 59.9994 32.0000 1.9958 1.9972 418.5269 418.8895 0.0543 -1.0000 -1.0000 3010528 1579908686.40 151.3930 59.9994 32.0000 1.9959 1.9974 418.2457 418.6081 0.0544 -1.0000 -1.0000 3010588 1579908686.50 151.3930 59.9994 32.0000 1.9954 1.9968 418.2173 418.5788 0.0542 -1.0000 -1.0000 3010658 1579908686.60 151.4489 59.9994 32.0000 1.9967 1.9981 418.2615 418.6234 0.0543 -1.0000 -1.0000 3010728 1579908686.70 151.4489 59.9994 32.0000 1.9963 1.9977 418.4558 418.8180 0.0543 -1.0000 -1.0000 3010788 1579908686.80 151.4489 59.9994 32.0000 1.9930 1.9944 418.6671 419.0288 0.0542 -1.0000 -1.0000 3010848 1579908686.90 151.4489 59.9994 32.0000 1.9952 1.9966 418.6827 419.0449 0.0543 -1.0000 -1.0000 3010928 1579908687.00 151.4489 59.9994 32.0000 1.9958 1.9972 418.4747 418.8369 0.0543 -1.0000 -1.0000 3010988 1579908687.10 151.3139 59.9994 32.0000 1.9964 1.9978 418.3911 418.7530 0.0543 -1.0000 -1.0000 3011048 1579908687.20 151.3109 59.9994 32.0000 1.9951 1.9965 418.2965 418.6580 0.0542 -1.0000 -1.0000 3011128 1579908687.30 151.3109 59.9994 32.0000 1.9944 1.9958 418.3751 418.7348 0.0540 -1.0000 -1.0000 3011188 1579908687.40 151.3109 59.9994 32.0000 1.9937 1.9952 418.4546 418.8158 0.0543 -1.0000 -1.0000 3011258 1579908687.50 151.3109 59.9994 32.0000 1.9949 1.9964 418.6403 419.0030 0.0544 -1.0000 -1.0000 3011318 1579908687.60 151.3109 59.9994 32.0000 1.9960 1.9974 418.7483 419.1109 0.0543 -1.0000 -1.0000 3011667 1579908687.70 151.5556 59.9994 32.0000 1.9954 1.9969 418.6904 419.0535 0.0544 -1.0000 -1.0000 3011737 1579908687.80 151.5556 59.9994 32.0000 1.9972 1.9986 418.4236 418.7850 0.0542 -1.0000 -1.0000 3011807 1579908687.90 151.5556 59.9994 32.0000 1.9954 1.9968 418.5578 418.9195 0.0542 -1.0000 -1.0000 3011867 1579908688.00 151.5556 59.9994 32.0000 1.9930 1.9944 418.6252 418.9865 0.0542 -1.0000 -1.0000 3011937 1579908688.10 151.5556 59.9994 32.0000 1.9939 1.9953 418.6654 419.0257 0.0541 -1.0000 -1.0000 3012177 1579908688.20 151.7549 59.9994 32.0000 1.9959 1.9974 418.3219 418.6833 0.0542 -1.0000 -1.0000 3012237 1579908688.30 151.7602 59.9994 32.0000 1.9956 1.9970 418.3231 418.6858 0.0544 -1.0000 -1.0000 3012307 1579908688.40 151.7602 59.9994 32.0000 1.9954 1.9968 418.2686 418.6306 0.0543 -1.0000 -1.0000 3012377 1579908688.50 151.7602 59.9994 32.0000 1.9948 1.9962 418.4962 418.8583 0.0542 -1.0000 -1.0000 3012437 1579908688.60 151.7602 59.9994 32.0000 1.9944 1.9959 418.6392 419.0015 0.0543 -1.0000 -1.0000 3012907 1579908688.70 151.7602 59.9994 32.0000 1.9940 1.9955 418.6525 419.0150 0.0542 -1.0000 -1.0000 3012967 1579908688.80 151.4045 59.9994 32.0000 1.9940 1.9954 418.5663 418.9272 0.0541 -1.0000 -1.0000 3013057 1579908688.90 151.4045 59.9994 32.0000 1.9942 1.9956 418.4853 418.8475 0.0543 -1.0000 -1.0000 3013137 1579908689.00 151.4045 59.9994 32.0000 1.9948 1.9962 418.4474 418.8089 0.0543 -1.0000 -1.0000 3013197 1579908689.10 151.4045 59.9994 32.0000 1.9942 1.9957 418.4403 418.8015 0.0541 -1.0000 -1.0000 3013257 1579908689.20 151.4045 59.9994 32.0000 1.9957 1.9971 418.4124 418.7739 0.0542 -1.0000 -1.0000 3013326 1579908689.30 151.3466 59.9994 32.0000 1.9955 1.9969 418.4195 418.7804 0.0541 -1.0000 -1.0000 3013396 1579908689.40 151.3466 59.9994 32.0000 1.9930 1.9944 418.3155 418.6780 0.0543 -1.0000 -1.0000 3013476 1579908689.50 151.3466 59.9994 32.0000 1.9959 1.9973 418.2310 418.5917 0.0541 -1.0000 -1.0000 3013536 1579908689.60 151.3466 59.9994 32.0000 1.9939 1.9954 418.2923 418.6541 0.0543 -1.0000 -1.0000 3013596 1579908689.70 151.3466 59.9994 32.0000 1.9952 1.9966 418.4572 418.8201 0.0544 -1.0000 -1.0000 3013676 1579908689.80 151.3850 59.9994 32.0000 1.9940 1.9955 418.3546 418.7163 0.0542 -1.0000 -1.0000 3013736 1579908689.90 151.5456 59.9992 32.0000 1.9944 1.9958 418.5820 418.9435 0.0542 -1.0000 -1.0000 3013796 1579908690.00 151.5456 59.9992 32.0000 1.9966 1.9981 418.5723 418.9344 0.0543 -1.0000 -1.0000 3013866 1579908690.10 151.5456 59.9992 32.0000 1.9959 1.9973 418.4370 418.7994 0.0543 -1.0000 -1.0000 3013936 1579908690.20 151.5456 59.9992 32.0000 1.9969 1.9983 418.2749 418.6356 0.0541 -1.0000 -1.0000 3014186 1579908690.30 151.5456 59.9992 32.0000 1.9944 1.9958 418.5816 418.9429 0.0542 -1.0000 -1.0000 3014256 1579908690.40 151.5609 59.9992 32.0000 1.9926 1.9940 418.5408 418.9030 0.0543 -1.0000 -1.0000 3014316 1579908690.50 151.5609 59.9992 32.0000 1.9941 1.9955 418.7502 419.1133 0.0543 -1.0000 -1.0000 3014386 1579908690.60 151.5609 59.9992 32.0000 1.9957 1.9971 418.6690 419.0307 0.0543 -1.0000 -1.0000 3014456 1579908690.70 151.5609 59.9992 32.0000 1.9958 1.9973 418.4712 418.8330 0.0542 -1.0000 -1.0000 3014666 1579908690.80 151.5609 59.9992 32.0000 1.9950 1.9964 418.3880 418.7497 0.0542 -1.0000 -1.0000 3014736 1579908690.90 151.6057 59.9992 32.0000 1.9959 1.9973 418.1935 418.5553 0.0543 -1.0000 -1.0000 3014806 1579908691.00 151.6259 59.9992 32.0000 1.9961 1.9975 418.3274 418.6881 0.0541 -1.0000 -1.0000 3014866 1579908691.10 151.6259 59.9992 32.0000 1.9951 1.9965 418.5604 418.9229 0.0543 -1.0000 -1.0000 3014926 1579908691.20 151.6259 59.9992 32.0000 1.9964 1.9978 418.7018 419.0642 0.0543 -1.0000 -1.0000 3015146 1579908691.30 151.6259 59.9992 32.0000 1.9961 1.9975 418.3752 418.7373 0.0543 -1.0000 -1.0000 3015216 1579908691.40 151.6259 59.9992 32.0000 1.9952 1.9966 418.4124 418.7738 0.0542 -1.0000 -1.0000 3015285 1579908691.50 151.5602 59.9992 32.0000 1.9945 1.9959 418.6309 418.9932 0.0543 -1.0000 -1.0000 3015346 1579908691.60 151.5480 59.9992 32.0000 1.9939 1.9953 418.7539 419.1160 0.0543 -1.0000 -1.0000 3015405 1579908691.70 151.5480 59.9992 32.0000 1.9954 1.9969 418.4010 418.7626 0.0543 -1.0000 -1.0000 3015645 1579908691.80 151.5480 59.9992 32.0000 1.9962 1.9976 418.1939 418.5552 0.0541 -1.0000 -1.0000 3015705 1579908691.90 151.5480 59.9992 32.0000 1.9952 1.9966 418.5157 418.8774 0.0542 -1.0000 -1.0000 3015775 1579908692.00 151.5480 59.9992 32.0000 1.9926 1.9940 418.5278 418.8890 0.0543 -1.0000 -1.0000 3015845 1579908692.10 151.5705 59.9992 32.0000 1.9949 1.9963 418.6094 418.9715 0.0542 -1.0000 -1.0000 3015905 1579908692.20 151.6027 59.9992 32.0000 1.9941 1.9955 418.4127 418.7742 0.0542 -1.0000 -1.0000 3016195 1579908692.30 151.6027 59.9992 32.0000 1.9952 1.9966 418.2419 418.6033 0.0543 -1.0000 -1.0000 3016265 1579908692.40 151.6027 59.9992 32.0000 1.9970 1.9984 418.3072 418.6690 0.0542 -1.0000 -1.0000 3016335 1579908692.50 151.6027 59.9992 32.0000 1.9950 1.9964 418.4288 418.7907 0.0543 -1.0000 -1.0000 3016395 1579908692.60 151.6027 59.9992 32.0000 1.9947 1.9961 418.4187 418.7813 0.0543 -1.0000 -1.0000 3016465 1579908692.70 151.3817 59.9992 32.0000 1.9931 1.9945 418.5088 418.8701 0.0542 -1.0000 -1.0000 3016655 1579908692.80 151.3817 59.9992 32.0000 1.9934 1.9948 418.2954 418.6578 0.0543 -1.0000 -1.0000 3016715 1579908692.90 151.3817 59.9992 32.0000 1.9940 1.9954 418.3984 418.7602 0.0543 -1.0000 -1.0000 3016785 1579908693.00 151.3817 59.9992 32.0000 1.9930 1.9944 418.4865 418.8483 0.0542 -1.0000 -1.0000 3016845 1579908693.10 151.3817 59.9992 32.0000 1.9936 1.9950 418.3807 418.7422 0.0543 -1.0000 -1.0000 3016915 1579908693.20 151.4404 59.9992 32.0000 1.9943 1.9957 418.5579 418.9206 0.0544 -1.0000 -1.0000 3017644 1579908693.30 151.4404 59.9992 32.0000 1.9935 1.9949 418.4307 418.7925 0.0542 -1.0000 -1.0000 3017714 1579908693.40 151.4404 59.9992 32.0000 1.9945 1.9959 418.6453 419.0074 0.0542 -1.0000 -1.0000 3017784 1579908693.50 151.4404 59.9992 32.0000 1.9941 1.9955 418.5108 418.8722 0.0542 -1.0000 -1.0000 3017854 1579908693.60 151.4404 59.9992 32.0000 1.9949 1.9963 418.5270 418.8892 0.0543 -1.0000 -1.0000 3017954 1579908693.70 151.4661 59.9992 32.0000 1.9961 1.9975 418.3326 418.6951 0.0544 -1.0000 -1.0000 3018024 1579908693.80 151.5887 59.9992 32.0000 1.9956 1.9970 418.3654 418.7280 0.0544 -1.0000 -1.0000 3018094 1579908693.90 151.5887 59.9992 32.0000 1.9963 1.9977 418.5431 418.9048 0.0542 -1.0000 -1.0000 3018154 1579908694.00 151.5887 59.9992 32.0000 1.9965 1.9979 418.3983 418.7599 0.0542 -1.0000 -1.0000 3018224 1579908694.10 151.5887 59.9992 32.0000 1.9947 1.9961 418.1797 418.5405 0.0541 -1.0000 -1.0000 3018284 1579908694.20 151.5887 59.9992 32.0000 1.9940 1.9954 418.2803 418.6420 0.0543 -1.0000 -1.0000 3018354 1579908694.30 151.6980 59.9992 32.0000 1.9945 1.9959 418.2134 418.5755 0.0543 -1.0000 -1.0000 3018424 1579908694.40 151.6980 59.9992 32.0000 1.9948 1.9962 418.3913 418.7533 0.0542 -1.0000 -1.0000 3018494 1579908694.50 151.6980 59.9992 32.0000 1.9951 1.9965 418.4611 418.8224 0.0543 -1.0000 -1.0000 3018554 1579908694.60 151.6980 59.9992 32.0000 1.9945 1.9959 418.6791 419.0419 0.0543 -1.0000 -1.0000 3018624 1579908694.70 151.6980 59.9992 32.0000 1.9957 1.9971 418.5341 418.8978 0.0545 -1.0000 -1.0000 3018684 1579908694.80 151.5253 59.9964 32.0000 1.9962 1.9976 418.3224 418.6852 0.0544 -1.0000 -1.0000 3018754 1579908694.90 151.4371 59.9950 32.0000 1.9956 1.9970 418.1617 418.5250 0.0545 -1.0000 -1.0000 3018824 1579908695.00 151.4371 59.9950 32.0000 1.9944 1.9959 418.1373 418.4989 0.0542 -1.0000 -1.0000 3018884 1579908695.10 151.4371 59.9950 32.0000 1.9965 1.9979 418.2484 418.6097 0.0543 -1.0000 -1.0000 3018954 1579908695.20 151.4371 59.9950 32.0000 1.9942 1.9956 418.3690 418.7322 0.0545 -1.0000 -1.0000 3019024 1579908695.30 151.4371 59.9950 32.0000 1.9941 1.9955 418.2925 418.6549 0.0544 -1.0000 -1.0000 3019163 1579908695.40 151.3774 59.9950 32.0000 1.9954 1.9968 418.3713 418.7344 0.0545 -1.0000 -1.0000 3019233 1579908695.50 151.3774 59.9950 32.0000 1.9946 1.9961 418.4792 418.8418 0.0543 -1.0000 -1.0000 3019304 1579908695.60 151.3774 59.9950 32.0000 1.9943 1.9957 418.5540 418.9160 0.0543 -1.0000 -1.0000 3019363 1579908695.70 151.3774 59.9950 32.0000 1.9949 1.9963 418.6859 419.0494 0.0545 -1.0000 -1.0000 3019433 1579908695.80 151.3774 59.9950 32.0000 1.9948 1.9963 418.5777 418.9405 0.0544 -1.0000 -1.0000 3019673 1579908695.90 151.4064 59.9950 32.0000 1.9959 1.9973 418.2689 418.6316 0.0544 -1.0000 -1.0000 3019743 1579908696.00 151.4096 59.9950 32.0000 1.9953 1.9968 418.2948 418.6578 0.0545 -1.0000 -1.0000 3019813 1579908696.10 151.4096 59.9950 32.0000 1.9957 1.9971 418.2197 418.5827 0.0544 -1.0000 -1.0000 3019873 1579908696.20 151.4096 59.9950 32.0000 1.9958 1.9972 418.2650 418.6274 0.0543 -1.0000 -1.0000 3019933 1579908696.30 151.4096 59.9950 32.0000 1.9957 1.9972 418.6159 418.9784 0.0543 -1.0000 -1.0000 3020173 1579908696.40 151.4096 59.9950 32.0000 1.9946 1.9960 418.6289 418.9911 0.0543 -1.0000 -1.0000 3020243 1579908696.50 151.5405 59.9950 32.0000 1.9961 1.9975 418.7211 419.0846 0.0544 -1.0000 -1.0000 3020303 1579908696.60 151.5405 59.9950 32.0000 1.9962 1.9976 418.0849 418.4466 0.0543 -1.0000 -1.0000 3020383 1579908696.70 151.5405 59.9950 32.0000 1.9955 1.9969 418.1613 418.5232 0.0543 -1.0000 -1.0000 3020443 1579908696.80 151.5405 59.9950 32.0000 1.9963 1.9977 418.0924 418.4542 0.0543 -1.0000 -1.0000 3020503 1579908696.90 151.5405 59.9950 32.0000 1.9948 1.9962 418.4601 418.8230 0.0544 -1.0000 -1.0000 3020573 1579908697.00 151.5517 59.9950 32.0000 1.9947 1.9962 418.7506 419.1138 0.0544 -1.0000 -1.0000 3020643 1579908697.10 151.5518 59.9950 32.0000 1.9948 1.9962 418.8338 419.1965 0.0543 -1.0000 -1.0000 3020703 1579908697.20 151.5518 59.9950 32.0000 1.9933 1.9947 418.5768 418.9383 0.0542 -1.0000 -1.0000 3020773 1579908697.30 151.5518 59.9950 32.0000 1.9943 1.9957 418.1713 418.5325 0.0542 -1.0000 -1.0000 3021252 1579908697.40 151.5518 59.9950 32.0000 1.9950 1.9964 418.1372 418.4987 0.0543 -1.0000 -1.0000 3021322 1579908697.50 151.5323 59.9950 32.0000 1.9956 1.9970 418.1775 418.5388 0.0542 -1.0000 -1.0000 3021382 1579908697.60 151.4726 59.9950 32.0000 1.9956 1.9970 418.2792 418.6413 0.0543 -1.0000 -1.0000 3021452 1579908697.70 151.4726 59.9950 32.0000 1.9937 1.9951 418.6240 418.9860 0.0544 -1.0000 -1.0000 3021522 1579908697.80 151.4726 59.9950 32.0000 1.9936 1.9950 418.4146 418.7761 0.0541 -1.0000 -1.0000 3021752 1579908697.90 151.4726 59.9950 32.0000 1.9947 1.9961 418.6215 418.9841 0.0544 -1.0000 -1.0000 3021812 1579908698.00 151.4726 59.9950 32.0000 1.9952 1.9966 418.5363 418.8990 0.0544 -1.0000 -1.0000 3021882 1579908698.10 151.5065 59.9950 32.0000 1.9964 1.9978 418.3252 418.6877 0.0544 -1.0000 -1.0000 3021952 1579908698.20 151.5065 59.9950 32.0000 1.9965 1.9979 418.1973 418.5594 0.0543 -1.0000 -1.0000 3022012 1579908698.30 151.5065 59.9950 32.0000 1.9953 1.9967 418.4887 418.8507 0.0543 -1.0000 -1.0000 3022432 1579908698.40 151.5065 59.9950 32.0000 1.9934 1.9949 418.7227 419.0861 0.0544 -1.0000 -1.0000 3022502 1579908698.50 151.5065 59.9950 32.0000 1.9953 1.9967 418.6069 418.9696 0.0543 -1.0000 -1.0000 3022562 1579908698.60 151.5039 59.9950 32.0000 1.9949 1.9964 418.5510 418.9128 0.0542 -1.0000 -1.0000 3022642 1579908698.70 151.4969 59.9950 32.0000 1.9964 1.9978 418.3623 418.7231 0.0542 -1.0000 -1.0000 3022702 1579908698.80 151.4969 59.9950 32.0000 1.9953 1.9968 418.3744 418.7371 0.0544 -1.0000 -1.0000 3022761 1579908698.90 151.4969 59.9950 32.0000 1.9958 1.9972 418.5528 418.9156 0.0543 -1.0000 -1.0000 3022832 1579908699.00 151.4969 59.9950 32.0000 1.9944 1.9958 418.7724 419.1343 0.0543 -1.0000 -1.0000 3022902 1579908699.10 151.4969 59.9950 32.0000 1.9933 1.9947 418.6813 419.0437 0.0543 -1.0000 -1.0000 3022961 1579908699.20 151.5194 59.9950 32.0000 1.9940 1.9954 418.5230 418.8851 0.0543 -1.0000 -1.0000 3023031 1579908699.30 151.5194 59.9950 32.0000 1.9956 1.9970 418.5611 418.9230 0.0543 -1.0000 -1.0000 3023091 1579908699.40 151.5194 59.9950 32.0000 1.9973 1.9987 418.4632 418.8250 0.0543 -1.0000 -1.0000 3023781 1579908699.50 151.5194 59.9950 32.0000 1.9972 1.9986 418.4214 418.7835 0.0543 -1.0000 -1.0000 3023851 1579908699.60 151.5194 59.9950 32.0000 1.9950 1.9965 418.2941 418.6563 0.0544 -1.0000 -1.0000 3023911 1579908699.70 151.4300 59.9971 32.0000 1.9974 1.9988 418.4433 418.8056 0.0542 -1.0000 -1.0000 3023981 1579908699.80 151.4119 59.9975 32.0000 1.9946 1.9960 418.5577 418.9195 0.0544 -1.0000 -1.0000 3024051 1579908699.90 151.4119 59.9975 32.0000 1.9928 1.9942 418.5318 418.8946 0.0543 -1.0000 -1.0000 3024111 1579908700.00 151.4119 59.9975 32.0000 1.9945 1.9959 418.7094 419.0709 0.0542 -1.0000 -1.0000 3024181 1579908700.10 151.4119 59.9975 32.0000 1.9949 1.9963 418.4797 418.8404 0.0540 -1.0000 -1.0000 3024241 1579908700.20 151.4119 59.9975 32.0000 1.9962 1.9977 418.1837 418.5442 0.0541 -1.0000 -1.0000 3024311 1579908700.30 151.6174 59.9975 32.0000 1.9955 1.9969 418.3611 418.7220 0.0541 -1.0000 -1.0000 3024421 1579908700.40 151.6174 59.9975 32.0000 1.9967 1.9982 418.2955 418.6577 0.0544 -1.0000 -1.0000 3024491 1579908700.50 151.6174 59.9975 32.0000 1.9946 1.9961 418.3359 418.6982 0.0543 -1.0000 -1.0000 3024561 1579908700.60 151.6174 59.9975 32.0000 1.9942 1.9957 418.7452 419.1070 0.0543 -1.0000 -1.0000 3024630 1579908700.70 151.6174 59.9975 32.0000 1.9964 1.9978 418.6327 418.9958 0.0544 -1.0000 -1.0000 3024690 1579908700.80 151.2469 59.9975 32.0000 1.9964 1.9978 418.3683 418.7300 0.0542 -1.0000 -1.0000 3024770 1579908700.90 151.2469 59.9975 32.0000 1.9958 1.9973 418.3678 418.7289 0.0542 -1.0000 -1.0000 3024920 1579908701.00 151.2469 59.9975 32.0000 1.9950 1.9964 418.2753 418.6374 0.0544 -1.0000 -1.0000 3024980 1579908701.10 151.2469 59.9975 32.0000 1.9939 1.9953 418.2929 418.6534 0.0542 -1.0000 -1.0000 3025040 1579908701.20 151.2469 59.9975 32.0000 1.9923 1.9937 418.3696 418.7317 0.0542 -1.0000 -1.0000 3025110 1579908701.30 151.2469 59.9975 32.0000 1.9938 1.9952 418.1904 418.5516 0.0542 -1.0000 -1.0000 3025180 1579908701.40 151.2555 59.9975 32.0000 1.9938 1.9953 418.6069 418.9697 0.0543 -1.0000 -1.0000 3025250 1579908701.50 151.3027 59.9975 32.0000 1.9946 1.9960 418.2732 418.6354 0.0544 -1.0000 -1.0000 3025310 1579908701.60 151.3027 59.9975 32.0000 1.9955 1.9969 418.4647 418.8260 0.0542 -1.0000 -1.0000 3025380 1579908701.70 151.3027 59.9975 32.0000 1.9944 1.9958 418.4288 418.7895 0.0541 -1.0000 -1.0000 3025450 1579908701.80 151.3027 59.9975 32.0000 1.9947 1.9961 418.2833 418.6448 0.0543 -1.0000 -1.0000 3025510 1579908701.90 151.3027 59.9975 32.0000 1.9938 1.9952 418.3952 418.7577 0.0544 -1.0000 -1.0000 3025580 1579908702.00 151.4906 59.9975 32.0000 1.9944 1.9958 418.3809 418.7436 0.0544 -1.0000 -1.0000 3025710 1579908702.10 151.4906 59.9975 32.0000 1.9934 1.9948 418.3435 418.7061 0.0543 -1.0000 -1.0000 3025770 1579908702.20 151.4906 59.9975 32.0000 1.9961 1.9975 418.3691 418.7307 0.0542 -1.0000 -1.0000 3025840 1579908702.30 151.4906 59.9975 32.0000 1.9946 1.9960 418.4324 418.7945 0.0543 -1.0000 -1.0000 3025910 1579908702.40 151.4906 59.9975 32.0000 1.9944 1.9958 418.4902 418.8523 0.0543 -1.0000 -1.0000 3025970 1579908702.50 151.5205 59.9975 32.0000 1.9950 1.9965 418.5671 418.9277 0.0542 -1.0000 -1.0000 3026200 1579908702.60 151.5449 59.9975 32.0000 1.9949 1.9963 418.5989 418.9606 0.0541 -1.0000 -1.0000 3026270 1579908702.70 151.5449 59.9975 32.0000 1.9951 1.9965 418.6638 419.0259 0.0542 -1.0000 -1.0000 3026330 1579908702.80 151.5449 59.9975 32.0000 1.9955 1.9969 418.4504 418.8110 0.0542 -1.0000 -1.0000 3026410 1579908702.90 151.5449 59.9975 32.0000 1.9956 1.9970 418.4095 418.7720 0.0544 -1.0000 -1.0000 3026480 1579908703.00 151.5449 59.9975 32.0000 1.9948 1.9963 418.3327 418.6945 0.0543 -1.0000 -1.0000 3026909 1579908703.10 151.3731 59.9975 32.0000 1.9946 1.9960 418.3085 418.6704 0.0543 -1.0000 -1.0000 3026969 1579908703.20 151.3731 59.9975 32.0000 1.9947 1.9961 418.1810 418.5421 0.0542 -1.0000 -1.0000 3027049 1579908703.30 151.3731 59.9975 32.0000 1.9953 1.9967 418.3764 418.7376 0.0542 -1.0000 -1.0000 3027109 1579908703.40 151.3731 59.9975 32.0000 1.9944 1.9958 418.4176 418.7787 0.0541 -1.0000 -1.0000 3027179 1579908703.50 151.3731 59.9975 32.0000 1.9938 1.9952 418.6373 418.9988 0.0542 -1.0000 -1.0000 3027439 1579908703.60 151.5669 59.9975 32.0000 1.9934 1.9949 418.5113 418.8730 0.0543 -1.0000 -1.0000 3027499 1579908703.70 151.5669 59.9975 32.0000 1.9930 1.9945 418.5086 418.8711 0.0544 -1.0000 -1.0000 3027569 1579908703.80 151.5669 59.9975 32.0000 1.9950 1.9964 418.5256 418.8889 0.0544 -1.0000 -1.0000 3027639 1579908703.90 151.5669 59.9975 32.0000 1.9948 1.9962 418.4876 418.8500 0.0544 -1.0000 -1.0000 3027699 1579908704.00 151.5669 59.9975 32.0000 1.9953 1.9967 418.6202 418.9832 0.0544 -1.0000 -1.0000 3028009 1579908704.10 151.5669 59.9975 32.0000 1.9939 1.9953 418.6794 419.0420 0.0544 -1.0000 -1.0000 3028069 1579908704.20 151.6147 59.9975 32.0000 1.9958 1.9973 418.4299 418.7916 0.0542 -1.0000 -1.0000 3028139 1579908704.30 151.6147 59.9975 32.0000 1.9979 1.9993 418.1858 418.5457 0.0541 -1.0000 -1.0000 3028209 1579908704.40 151.6147 59.9975 32.0000 1.9959 1.9973 418.4163 418.7785 0.0543 -1.0000 -1.0000 3028269 1579908704.50 151.6147 59.9975 32.0000 1.9949 1.9963 418.6873 419.0501 0.0543 -1.0000 -1.0000 3028448 1579908704.60 151.6147 59.9975 32.0000 1.9948 1.9962 418.5039 418.8666 0.0544 -1.0000 -1.0000 3028519 1579908704.70 151.5054 59.9950 32.0000 1.9952 1.9966 418.4570 418.8196 0.0543 -1.0000 -1.0000 3028578 1579908704.80 151.5054 59.9950 32.0000 1.9949 1.9963 418.3535 418.7159 0.0544 -1.0000 -1.0000 3028648 1579908704.90 151.5054 59.9950 32.0000 1.9949 1.9963 418.2807 418.6433 0.0544 -1.0000 -1.0000 3028719 1579908705.00 151.5054 59.9950 32.0000 1.9964 1.9978 418.2082 418.5721 0.0547 -1.0000 -1.0000 3028948 1579908705.10 151.5054 59.9950 32.0000 1.9950 1.9964 418.3099 418.6745 0.0547 -1.0000 -1.0000 3029008 1579908705.20 151.5054 59.9950 32.0000 1.9947 1.9961 418.3111 418.6772 0.0550 -1.0000 -1.0000 3029078 1579908705.30 151.3687 59.9950 32.0000 1.9938 1.9953 418.4730 418.8393 0.0549 -1.0000 -1.0000 3029138 1579908705.40 151.3687 59.9950 32.0000 1.9940 1.9955 418.3131 418.6786 0.0548 -1.0000 -1.0000 3029218 1579908705.50 151.3687 59.9950 32.0000 1.9931 1.9945 418.2953 418.6606 0.0547 -1.0000 -1.0000 3029278 1579908705.60 151.3687 59.9950 32.0000 1.9936 1.9950 418.4324 418.7980 0.0549 -1.0000 -1.0000 3029398 1579908705.70 151.3687 59.9950 32.0000 1.9936 1.9951 418.4729 418.8380 0.0548 -1.0000 -1.0000 3029478 1579908705.80 151.4171 59.9950 32.0000 1.9936 1.9950 418.5413 418.9060 0.0546 -1.0000 -1.0000 3029538 1579908705.90 151.4625 59.9950 32.0000 1.9945 1.9959 418.5677 418.9300 0.0543 -1.0000 -1.0000 3029598 1579908706.00 151.4625 59.9950 32.0000 1.9962 1.9976 418.6586 419.0219 0.0544 -1.0000 -1.0000 3029678 1579908706.10 151.4625 59.9950 32.0000 1.9940 1.9955 418.5183 418.8802 0.0542 -1.0000 -1.0000 3030587 1579908706.20 151.4625 59.9950 32.0000 1.9964 1.9978 418.5530 418.9149 0.0543 -1.0000 -1.0000 3030647 1579908706.30 151.4625 59.9950 32.0000 1.9970 1.9984 418.4396 418.8026 0.0544 -1.0000 -1.0000 3030717 1579908706.40 151.3168 59.9950 32.0000 1.9954 1.9968 418.4066 418.7682 0.0542 -1.0000 -1.0000 3030777 1579908706.50 151.3168 59.9950 32.0000 1.9951 1.9965 418.4954 418.8576 0.0543 -1.0000 -1.0000 3030847 1579908706.60 151.3168 59.9950 32.0000 1.9936 1.9950 418.5844 418.9464 0.0543 -1.0000 -1.0000 3030917 1579908706.70 151.3168 59.9950 32.0000 1.9956 1.9970 418.6410 419.0029 0.0543 -1.0000 -1.0000 3030997 1579908706.80 151.3168 59.9950 32.0000 1.9965 1.9979 418.5065 418.8696 0.0543 -1.0000 -1.0000 3031087 1579908706.90 151.5521 59.9950 32.0000 1.9977 1.9991 418.3702 418.7315 0.0542 -1.0000 -1.0000 3031157 1579908707.00 151.5566 59.9950 32.0000 1.9972 1.9986 418.3538 418.7145 0.0542 -1.0000 -1.0000 3031227 1579908707.10 151.5566 59.9950 32.0000 1.9950 1.9965 418.3428 418.7057 0.0544 -1.0000 -1.0000 3031287 1579908707.20 151.5566 59.9950 32.0000 1.9938 1.9952 418.5254 418.8896 0.0545 -1.0000 -1.0000 3031357 1579908707.30 151.5566 59.9950 32.0000 1.9928 1.9942 418.6289 418.9904 0.0543 -1.0000 -1.0000 3031417 1579908707.40 151.5578 59.9950 32.0000 1.9941 1.9955 418.5444 418.9063 0.0542 -1.0000 -1.0000 3031497 1579908707.50 151.5898 59.9950 32.0000 1.9964 1.9978 418.3185 418.6799 0.0542 -1.0000 -1.0000 3031557 1579908707.60 151.5898 59.9950 32.0000 1.9971 1.9985 418.4138 418.7756 0.0543 -1.0000 -1.0000 3031637 1579908707.70 151.5898 59.9950 32.0000 1.9953 1.9967 418.4703 418.8324 0.0543 -1.0000 -1.0000 3031707 1579908707.80 151.5898 59.9950 32.0000 1.9946 1.9960 418.8245 419.1869 0.0543 -1.0000 -1.0000 3031767 1579908707.90 151.5898 59.9950 32.0000 1.9952 1.9967 418.5857 418.9478 0.0543 -1.0000 -1.0000 3031827 1579908708.00 151.5830 59.9950 32.0000 1.9958 1.9972 418.4507 418.8130 0.0543 -1.0000 -1.0000 3031907 1579908708.10 151.5830 59.9950 32.0000 1.9960 1.9974 418.3336 418.6955 0.0542 -1.0000 -1.0000 3032137 1579908708.20 151.5830 59.9950 32.0000 1.9981 1.9995 418.3349 418.6966 0.0543 -1.0000 -1.0000 3032196 1579908708.30 151.5830 59.9950 32.0000 1.9956 1.9970 418.6073 418.9692 0.0542 -1.0000 -1.0000 3032276 1579908708.40 151.5830 59.9950 32.0000 1.9954 1.9968 418.7249 419.0867 0.0541 -1.0000 -1.0000 3032336 1579908708.50 151.5692 59.9950 32.0000 1.9947 1.9961 418.7373 419.0992 0.0543 -1.0000 -1.0000 3032396 1579908708.60 151.5103 59.9950 32.0000 1.9956 1.9970 418.5390 418.9003 0.0542 -1.0000 -1.0000 3032466 1579908708.70 151.5103 59.9950 32.0000 1.9965 1.9979 418.2685 418.6302 0.0542 -1.0000 -1.0000 3032536 1579908708.80 151.5103 59.9950 32.0000 1.9968 1.9982 418.3409 418.7028 0.0543 -1.0000 -1.0000 3032596 1579908708.90 151.5103 59.9950 32.0000 1.9963 1.9977 418.3543 418.7164 0.0543 -1.0000 -1.0000 3032676 1579908709.00 151.5103 59.9950 32.0000 1.9950 1.9964 418.5749 418.9372 0.0542 -1.0000 -1.0000 3032736 1579908709.10 151.2996 59.9950 32.0000 1.9950 1.9964 418.6820 419.0435 0.0542 -1.0000 -1.0000 3033176 1579908709.20 151.2942 59.9950 32.0000 1.9927 1.9941 418.5635 418.9252 0.0543 -1.0000 -1.0000 3033246 1579908709.30 151.2942 59.9950 32.0000 1.9947 1.9961 418.4596 418.8209 0.0541 -1.0000 -1.0000 3033316 1579908709.40 151.2942 59.9950 32.0000 1.9937 1.9951 418.5341 418.8960 0.0542 -1.0000 -1.0000 3033386 1579908709.50 151.2942 59.9950 32.0000 1.9941 1.9956 418.4710 418.8325 0.0542 -1.0000 -1.0000 3033446 1579908709.60 151.2942 59.9950 32.0000 1.9933 1.9947 418.4378 418.7994 0.0542 -1.0000 -1.0000 3033506 1579908709.70 151.4450 59.9972 32.0000 1.9944 1.9958 418.3315 418.6934 0.0543 -1.0000 -1.0000 3033586 1579908709.80 151.4450 59.9972 32.0000 1.9943 1.9957 418.2613 418.6223 0.0541 -1.0000 -1.0000 3033646 1579908709.90 151.4450 59.9972 32.0000 1.9949 1.9963 418.0921 418.4549 0.0544 -1.0000 -1.0000 3033706 1579908710.00 151.4450 59.9972 32.0000 1.9951 1.9965 418.3615 418.7233 0.0543 -1.0000 -1.0000 3033786 1579908710.10 151.4450 59.9972 32.0000 1.9946 1.9960 418.3396 418.7008 0.0541 -1.0000 -1.0000 3033956 1579908710.20 151.4903 59.9972 32.0000 1.9942 1.9956 418.2966 418.6593 0.0543 -1.0000 -1.0000 3034026 1579908710.30 151.5122 59.9972 32.0000 1.9956 1.9970 418.3485 418.7107 0.0544 -1.0000 -1.0000 3034095 1579908710.40 151.5122 59.9972 32.0000 1.9952 1.9966 418.4325 418.7954 0.0544 -1.0000 -1.0000 3034156 1579908710.50 151.5122 59.9972 32.0000 1.9932 1.9946 418.6252 418.9876 0.0542 -1.0000 -1.0000 3034215 1579908710.60 151.5122 59.9972 32.0000 1.9945 1.9959 418.6948 419.0574 0.0545 -1.0000 -1.0000 3034295 1579908710.70 151.5122 59.9972 32.0000 1.9959 1.9973 418.8286 419.1908 0.0543 -1.0000 -1.0000 3034485 1579908710.80 151.5108 59.9972 32.0000 1.9962 1.9977 418.1697 418.5317 0.0544 -1.0000 -1.0000 3034545 1579908710.90 151.5108 59.9972 32.0000 1.9957 1.9972 418.3159 418.6782 0.0543 -1.0000 -1.0000 3034625 1579908711.00 151.5108 59.9972 32.0000 1.9936 1.9950 418.3044 418.6668 0.0543 -1.0000 -1.0000 3034685 1579908711.10 151.5108 59.9972 32.0000 1.9945 1.9959 418.7065 419.0681 0.0542 -1.0000 -1.0000 3034745 1579908711.20 151.5108 59.9972 32.0000 1.9935 1.9950 418.6806 419.0428 0.0543 -1.0000 -1.0000 3034945 1579908711.30 151.4942 59.9972 32.0000 1.9959 1.9973 418.6385 419.0003 0.0542 -1.0000 -1.0000 3035015 1579908711.40 151.4919 59.9972 32.0000 1.9966 1.9980 418.5034 418.8654 0.0543 -1.0000 -1.0000 3035085 1579908711.50 151.4919 59.9972 32.0000 1.9956 1.9970 418.3652 418.7270 0.0542 -1.0000 -1.0000 3035145 1579908711.60 151.4919 59.9972 32.0000 1.9943 1.9957 418.4948 418.8559 0.0542 -1.0000 -1.0000 3035205 1579908711.70 151.4919 59.9972 32.0000 1.9941 1.9955 418.5286 418.8919 0.0545 -1.0000 -1.0000 3036254 1579908711.80 151.4756 59.9972 32.0000 1.9943 1.9957 418.6720 419.0350 0.0544 -1.0000 -1.0000 3036314 1579908711.90 151.3974 59.9972 32.0000 1.9968 1.9982 418.3273 418.6894 0.0542 -1.0000 -1.0000 3036374 1579908712.00 151.3974 59.9972 32.0000 1.9977 1.9992 418.3912 418.7521 0.0541 -1.0000 -1.0000 3036454 1579908712.10 151.3974 59.9972 32.0000 1.9968 1.9982 418.4546 418.8164 0.0543 -1.0000 -1.0000 3036514 1579908712.20 151.3974 59.9972 32.0000 1.9943 1.9957 418.6577 419.0205 0.0543 -1.0000 -1.0000 3036574 1579908712.30 151.3974 59.9972 32.0000 1.9939 1.9953 418.5939 418.9564 0.0543 -1.0000 -1.0000 3036654 1579908712.40 151.5029 59.9972 32.0000 1.9941 1.9955 418.6979 419.0609 0.0544 -1.0000 -1.0000 3036714 1579908712.50 151.5029 59.9972 32.0000 1.9960 1.9974 418.5943 418.9562 0.0542 -1.0000 -1.0000 3036774 1579908712.60 151.5029 59.9972 32.0000 1.9961 1.9975 418.2265 418.5884 0.0542 -1.0000 -1.0000 3036844 1579908712.70 151.5029 59.9972 32.0000 1.9969 1.9983 418.1608 418.5218 0.0542 -1.0000 -1.0000 3036914 1579908712.80 151.5029 59.9972 32.0000 1.9961 1.9975 418.3005 418.6630 0.0544 -1.0000 -1.0000 3036974 1579908712.90 151.6151 59.9972 32.0000 1.9936 1.9950 418.5389 418.9008 0.0543 -1.0000 -1.0000 3037044 1579908713.00 151.7143 59.9972 32.0000 1.9949 1.9963 418.4715 418.8336 0.0543 -1.0000 -1.0000 3037114 1579908713.10 151.7143 59.9972 32.0000 1.9969 1.9983 418.1943 418.5569 0.0544 -1.0000 -1.0000 3037174 1579908713.20 151.7143 59.9972 32.0000 1.9953 1.9967 418.1804 418.5420 0.0542 -1.0000 -1.0000 3037244 1579908713.30 151.7143 59.9972 32.0000 1.9948 1.9963 418.1908 418.5525 0.0543 -1.0000 -1.0000 3037304 1579908713.40 151.7143 59.9972 32.0000 1.9963 1.9977 418.5260 418.8889 0.0543 -1.0000 -1.0000 3037384 1579908713.50 151.7143 59.9972 32.0000 1.9940 1.9955 418.5741 418.9359 0.0543 -1.0000 -1.0000 3037444 1579908713.60 151.5248 59.9972 32.0000 1.9941 1.9955 418.6110 418.9736 0.0544 -1.0000 -1.0000 3037504 1579908713.70 151.5248 59.9972 32.0000 1.9948 1.9962 418.7319 419.0946 0.0543 -1.0000 -1.0000 3037644 1579908713.80 151.5248 59.9972 32.0000 1.9962 1.9976 418.4051 418.7677 0.0544 -1.0000 -1.0000 3037704 1579908713.90 151.5248 59.9972 32.0000 1.9970 1.9984 418.3224 418.6844 0.0542 -1.0000 -1.0000 3037763 1579908714.00 151.5248 59.9972 32.0000 1.9959 1.9973 418.4830 418.8436 0.0541 -1.0000 -1.0000 3037854 1579908714.10 151.3912 59.9972 32.0000 1.9935 1.9949 418.7959 419.1582 0.0543 -1.0000 -1.0000 3037913 1579908714.20 151.3022 59.9972 32.0000 1.9948 1.9962 418.6491 419.0130 0.0544 -1.0000 -1.0000 3038453 1579908714.30 151.3022 59.9972 32.0000 1.9943 1.9957 418.6744 419.0360 0.0541 -1.0000 -1.0000 3038523 1579908714.40 151.3022 59.9972 32.0000 1.9951 1.9965 418.1027 418.4631 0.0541 -1.0000 -1.0000 3038583 1579908714.50 151.3022 59.9972 32.0000 1.9933 1.9947 418.2131 418.5745 0.0542 -1.0000 -1.0000 3038653 1579908714.60 151.3022 59.9972 32.0000 1.9946 1.9960 418.4321 418.7936 0.0542 -1.0000 -1.0000 3038723 1579908714.70 151.3335 59.9962 32.0000 1.9941 1.9955 418.5711 418.9326 0.0542 -1.0000 -1.0000 3038783 1579908714.80 151.3459 59.9957 32.0000 1.9930 1.9945 418.6904 419.0529 0.0544 -1.0000 -1.0000 3038843 1579908714.90 151.3459 59.9957 32.0000 1.9939 1.9953 418.5387 418.9018 0.0544 -1.0000 -1.0000 3038923 1579908715.00 151.3459 59.9957 32.0000 1.9937 1.9951 418.5988 418.9604 0.0542 -1.0000 -1.0000 3038983 1579908715.10 151.3459 59.9957 32.0000 1.9939 1.9953 418.4618 418.8241 0.0544 -1.0000 -1.0000 3039043 1579908715.20 151.3527 59.9957 32.0000 1.9946 1.9960 418.3204 418.6827 0.0543 -1.0000 -1.0000 3039183 1579908715.30 151.4353 59.9957 32.0000 1.9951 1.9965 418.2081 418.5699 0.0542 -1.0000 -1.0000 3039243 1579908715.40 151.4353 59.9957 32.0000 1.9949 1.9963 418.1642 418.5244 0.0541 -1.0000 -1.0000 3039323 1579908715.50 151.4353 59.9957 32.0000 1.9938 1.9952 418.3969 418.7585 0.0542 -1.0000 -1.0000 3039383 1579908715.60 151.4353 59.9957 32.0000 1.9940 1.9954 418.4664 418.8271 0.0540 -1.0000 -1.0000 3039453 1579908715.70 151.4353 59.9957 32.0000 1.9934 1.9948 418.5628 418.9256 0.0545 -1.0000 -1.0000 3039523 1579908715.80 151.4530 59.9957 32.0000 1.9954 1.9969 418.5664 418.9297 0.0544 -1.0000 -1.0000 3039643 1579908715.90 151.4530 59.9957 32.0000 1.9953 1.9967 418.4991 418.8617 0.0543 -1.0000 -1.0000 3039713 1579908716.00 151.4530 59.9957 32.0000 1.9952 1.9966 418.3227 418.6842 0.0542 -1.0000 -1.0000 3039782 1579908716.10 151.4530 59.9957 32.0000 1.9949 1.9963 418.3390 418.7002 0.0542 -1.0000 -1.0000 3039843 1579908716.20 151.4530 59.9957 32.0000 1.9944 1.9958 418.4142 418.7754 0.0542 -1.0000 -1.0000 3039913 1579908716.30 151.4530 59.9957 32.0000 1.9935 1.9949 418.6060 418.9687 0.0544 -1.0000 -1.0000 3040752 1579908716.40 151.3336 59.9957 32.0000 1.9928 1.9942 418.5466 418.9105 0.0545 -1.0000 -1.0000 3040812 1579908716.50 151.3336 59.9957 32.0000 1.9918 1.9932 418.5094 418.8706 0.0542 -1.0000 -1.0000 3040872 1579908716.60 151.3336 59.9957 32.0000 1.9924 1.9938 418.5001 418.8623 0.0543 -1.0000 -1.0000 3040952 1579908716.70 151.3336 59.9957 32.0000 1.9927 1.9941 418.3397 418.7002 0.0541 -1.0000 -1.0000 3041012 1579908716.80 151.3336 59.9957 32.0000 1.9919 1.9933 418.3862 418.7476 0.0541 -1.0000 -1.0000 3041072 1579908716.90 151.3625 59.9957 32.0000 1.9930 1.9944 418.4853 418.8463 0.0542 -1.0000 -1.0000 3041142 1579908717.00 151.3660 59.9957 32.0000 1.9943 1.9957 418.3129 418.6750 0.0543 -1.0000 -1.0000 3041212 1579908717.10 151.3660 59.9957 32.0000 1.9944 1.9959 418.5675 418.9299 0.0543 -1.0000 -1.0000 3041282 1579908717.20 151.3660 59.9957 32.0000 1.9942 1.9956 418.4731 418.8335 0.0540 -1.0000 -1.0000 3041392 1579908717.30 151.3660 59.9957 32.0000 1.9953 1.9967 418.4042 418.7662 0.0542 -1.0000 -1.0000 3041452 1579908717.40 151.3660 59.9957 32.0000 1.9946 1.9960 418.2043 418.5649 0.0541 -1.0000 -1.0000 3041532 1579908717.50 151.3676 59.9957 32.0000 1.9940 1.9954 418.3105 418.6723 0.0543 -1.0000 -1.0000 3041591 1579908717.60 151.3676 59.9957 32.0000 1.9936 1.9951 418.6404 419.0023 0.0542 -1.0000 -1.0000 3041671 1579908717.70 151.3676 59.9957 32.0000 1.9944 1.9958 418.6059 418.9681 0.0543 -1.0000 -1.0000 3041741 1579908717.80 151.3676 59.9957 32.0000 1.9933 1.9947 418.4680 418.8313 0.0544 -1.0000 -1.0000 3041802 1579908717.90 151.3676 59.9957 32.0000 1.9930 1.9944 418.3890 418.7512 0.0544 -1.0000 -1.0000 3041871 1579908718.00 151.3676 59.9957 32.0000 1.9946 1.9960 418.3185 418.6812 0.0544 -1.0000 -1.0000 3041941 1579908718.10 151.4130 59.9957 32.0000 1.9949 1.9963 418.1157 418.4773 0.0542 -1.0000 -1.0000 3042001 1579908718.20 151.4130 59.9957 32.0000 1.9967 1.9981 418.2431 418.6050 0.0544 -1.0000 -1.0000 3042061 1579908718.30 151.4130 59.9957 32.0000 1.9957 1.9971 418.7183 419.0800 0.0542 -1.0000 -1.0000 3042261 1579908718.40 151.4130 59.9957 32.0000 1.9948 1.9962 418.4042 418.7659 0.0543 -1.0000 -1.0000 3042321 1579908718.50 151.4130 59.9957 32.0000 1.9952 1.9966 418.2222 418.5836 0.0541 -1.0000 -1.0000 3042391 1579908718.60 151.4130 59.9957 32.0000 1.9951 1.9965 418.2127 418.5746 0.0543 -1.0000 -1.0000 3042461 1579908718.70 151.3647 59.9957 32.0000 1.9944 1.9958 418.2827 418.6450 0.0543 -1.0000 -1.0000 3042521 1579908718.80 151.3647 59.9957 32.0000 1.9959 1.9973 418.4731 418.8351 0.0543 -1.0000 -1.0000 3042711 1579908718.90 151.3647 59.9957 32.0000 1.9947 1.9961 418.6734 419.0363 0.0543 -1.0000 -1.0000 3042781 1579908719.00 151.3647 59.9957 32.0000 1.9940 1.9954 418.5689 418.9302 0.0542 -1.0000 -1.0000 3042841 1579908719.10 151.3647 59.9957 32.0000 1.9934 1.9948 418.5553 418.9177 0.0544 -1.0000 -1.0000 3042911 1579908719.20 151.3365 59.9957 32.0000 1.9939 1.9954 418.4790 418.8404 0.0542 -1.0000 -1.0000 3042981 1579908719.30 151.3260 59.9957 32.0000 1.9934 1.9949 418.3691 418.7314 0.0543 -1.0000 -1.0000 3043711 1579908719.40 151.3260 59.9957 32.0000 1.9952 1.9966 418.3215 418.6841 0.0544 -1.0000 -1.0000 3043780 1579908719.50 151.3260 59.9957 32.0000 1.9947 1.9961 418.3617 418.7249 0.0544 -1.0000 -1.0000 3043840 1579908719.60 151.3260 59.9957 32.0000 1.9945 1.9959 418.3002 418.6614 0.0542 -1.0000 -1.0000 3043900 1579908719.70 151.3260 59.9957 32.0000 1.9943 1.9957 418.3228 418.6848 0.0543 -1.0000 -1.0000 3043980 1579908719.80 151.5648 59.9924 32.0000 1.9941 1.9955 418.5386 418.9008 0.0543 -1.0000 -1.0000 3044040 1579908719.90 151.5648 59.9924 32.0000 1.9942 1.9956 418.6375 418.9998 0.0543 -1.0000 -1.0000 3044100 1579908720.00 151.5648 59.9924 32.0000 1.9942 1.9956 418.4872 418.8498 0.0544 -1.0000 -1.0000 3044170 1579908720.10 151.5648 59.9924 32.0000 1.9945 1.9959 418.6603 419.0226 0.0544 -1.0000 -1.0000 3044240 1579908720.20 151.5648 59.9924 32.0000 1.9945 1.9959 418.5694 418.9314 0.0542 -1.0000 -1.0000 3044300 1579908720.30 151.6544 59.9924 32.0000 1.9953 1.9967 418.3274 418.6898 0.0543 -1.0000 -1.0000 3044370 1579908720.40 151.6544 59.9924 32.0000 1.9961 1.9976 418.5570 418.9196 0.0544 -1.0000 -1.0000 3044430 1579908720.50 151.6544 59.9924 32.0000 1.9949 1.9963 418.2194 418.5815 0.0543 -1.0000 -1.0000 3044500 1579908720.60 151.6544 59.9924 32.0000 1.9949 1.9963 418.6648 419.0266 0.0542 -1.0000 -1.0000 3044570 1579908720.70 151.6544 59.9924 32.0000 1.9944 1.9958 418.7686 419.1304 0.0543 -1.0000 -1.0000 3044680 1579908720.80 151.5634 59.9924 32.0000 1.9941 1.9955 418.6798 419.0410 0.0541 -1.0000 -1.0000 3044740 1579908720.90 151.4052 59.9924 32.0000 1.9935 1.9949 418.3790 418.7398 0.0541 -1.0000 -1.0000 3044930 1579908721.00 151.4052 59.9924 32.0000 1.9959 1.9973 418.1443 418.5053 0.0542 -1.0000 -1.0000 3045000 1579908721.10 151.4052 59.9924 32.0000 1.9959 1.9973 418.0159 418.3770 0.0543 -1.0000 -1.0000 3045060 1579908721.20 151.4052 59.9924 32.0000 1.9945 1.9960 418.4441 418.8067 0.0543 -1.0000 -1.0000 3045130 1579908721.30 151.4052 59.9924 32.0000 1.9942 1.9956 418.6037 418.9653 0.0542 -1.0000 -1.0000 3045190 1579908721.40 151.3417 59.9924 32.0000 1.9937 1.9951 418.7226 419.0856 0.0543 -1.0000 -1.0000 3045270 1579908721.50 151.3417 59.9924 32.0000 1.9932 1.9947 418.4623 418.8243 0.0543 -1.0000 -1.0000 3045330 1579908721.60 151.3417 59.9924 32.0000 1.9945 1.9959 418.4787 418.8407 0.0543 -1.0000 -1.0000 3045389 1579908721.70 151.3417 59.9924 32.0000 1.9938 1.9952 418.3350 418.6976 0.0544 -1.0000 -1.0000 3045459 1579908721.80 151.3417 59.9924 32.0000 1.9922 1.9936 418.1706 418.5326 0.0543 -1.0000 -1.0000 3045530 1579908721.90 151.6122 59.9924 32.0000 1.9944 1.9958 418.2992 418.6617 0.0543 -1.0000 -1.0000 3045909 1579908722.00 151.6122 59.9924 32.0000 1.9953 1.9967 418.3250 418.6873 0.0544 -1.0000 -1.0000 3045979 1579908722.10 151.6122 59.9924 32.0000 1.9957 1.9972 418.3414 418.7043 0.0544 -1.0000 -1.0000 3046039 1579908722.20 151.6122 59.9924 32.0000 1.9962 1.9977 418.2060 418.5693 0.0545 -1.0000 -1.0000 3046109 1579908722.30 151.6122 59.9924 32.0000 1.9966 1.9980 418.2468 418.6099 0.0545 -1.0000 -1.0000 3046189 1579908722.40 151.6122 59.9924 32.0000 1.9961 1.9976 418.3133 418.6760 0.0544 -1.0000 -1.0000 3046409 1579908722.50 151.6115 59.9924 32.0000 1.9969 1.9983 418.6064 418.9684 0.0543 -1.0000 -1.0000 3046479 1579908722.60 151.6115 59.9924 32.0000 1.9947 1.9961 418.7380 419.1011 0.0544 -1.0000 -1.0000 3046549 1579908722.70 151.6115 59.9924 32.0000 1.9929 1.9943 418.4488 418.8120 0.0544 -1.0000 -1.0000 3046609 1579908722.80 151.6115 59.9924 32.0000 1.9949 1.9963 418.2340 418.5967 0.0544 -1.0000 -1.0000 3046679 1579908722.90 151.6115 59.9924 32.0000 1.9955 1.9969 418.2587 418.6202 0.0542 -1.0000 -1.0000 3046959 1579908723.00 151.6115 59.9924 32.0000 1.9969 1.9984 418.2235 418.5860 0.0544 -1.0000 -1.0000 3047029 1579908723.10 151.3345 59.9924 32.0000 1.9953 1.9967 418.2847 418.6474 0.0544 -1.0000 -1.0000 3047089 1579908723.20 151.3345 59.9924 32.0000 1.9927 1.9941 418.4548 418.8176 0.0544 -1.0000 -1.0000 3047159 1579908723.30 151.3345 59.9924 32.0000 1.9931 1.9945 418.3034 418.6653 0.0543 -1.0000 -1.0000 3047229 1579908723.40 151.3345 59.9924 32.0000 1.9931 1.9945 418.2994 418.6618 0.0544 -1.0000 -1.0000 3047478 1579908723.50 151.3345 59.9924 32.0000 1.9946 1.9960 418.4987 418.8607 0.0543 -1.0000 -1.0000 3047538 1579908723.60 151.4228 59.9924 32.0000 1.9941 1.9955 418.4291 418.7917 0.0544 -1.0000 -1.0000 3047598 1579908723.70 151.5406 59.9924 32.0000 1.9948 1.9963 418.3986 418.7621 0.0545 -1.0000 -1.0000 3047678 1579908723.80 151.5406 59.9924 32.0000 1.9947 1.9961 418.2293 418.5919 0.0544 -1.0000 -1.0000 3047738 1579908723.90 151.5406 59.9924 32.0000 1.9953 1.9967 418.2586 418.6212 0.0544 -1.0000 -1.0000 3047918 1579908724.00 151.5406 59.9924 32.0000 1.9967 1.9981 418.3875 418.7494 0.0542 -1.0000 -1.0000 3047988 1579908724.10 151.5406 59.9924 32.0000 1.9961 1.9975 418.3862 418.7488 0.0544 -1.0000 -1.0000 3048058 1579908724.20 151.3802 59.9924 32.0000 1.9954 1.9968 418.3630 418.7262 0.0544 -1.0000 -1.0000 3048118 1579908724.30 151.3802 59.9924 32.0000 1.9940 1.9955 418.4611 418.8237 0.0544 -1.0000 -1.0000 3048188 1579908724.40 151.3802 59.9924 32.0000 1.9930 1.9944 418.4399 418.8032 0.0544 -1.0000 -1.0000 3048428 1579908724.50 151.3802 59.9924 32.0000 1.9937 1.9951 418.2704 418.6328 0.0544 -1.0000 -1.0000 3048488 1579908724.60 151.3802 59.9924 32.0000 1.9933 1.9947 418.4394 418.8029 0.0545 -1.0000 -1.0000 3048558 1579908724.70 151.3802 59.9924 32.0000 1.9946 1.9961 418.3218 418.6852 0.0545 -1.0000 -1.0000 3048618 1579908724.80 151.6140 59.9976 32.0000 1.9944 1.9958 418.3908 418.7535 0.0543 -1.0000 -1.0000 3048688 1579908724.90 151.6140 59.9976 32.0000 1.9953 1.9967 418.1826 418.5452 0.0544 -1.0000 -1.0000 3049187 1579908725.00 151.6140 59.9976 32.0000 1.9948 1.9962 418.2230 418.5857 0.0545 -1.0000 -1.0000 3049248 1579908725.10 151.6140 59.9976 32.0000 1.9957 1.9971 418.1961 418.5596 0.0545 -1.0000 -1.0000 3049308 1579908725.20 151.6140 59.9976 32.0000 1.9955 1.9970 418.2966 418.6594 0.0544 -1.0000 -1.0000 3049387 1579908725.30 151.5468 59.9976 32.0000 1.9946 1.9961 418.5766 418.9389 0.0544 -1.0000 -1.0000 3049447 1579908725.40 151.5373 59.9976 32.0000 1.9939 1.9953 418.7234 419.0863 0.0544 -1.0000 -1.0000 3049697 1579908725.50 151.5373 59.9976 32.0000 1.9925 1.9939 418.5391 418.9014 0.0543 -1.0000 -1.0000 3049757 1579908725.60 151.5373 59.9976 32.0000 1.9939 1.9954 418.6411 419.0029 0.0542 -1.0000 -1.0000 3049817 1579908725.70 151.5373 59.9976 32.0000 1.9948 1.9963 418.5288 418.8913 0.0544 -1.0000 -1.0000 3049897 1579908725.80 151.4893 59.9976 32.0000 1.9948 1.9963 418.4300 418.7934 0.0544 -1.0000 -1.0000 3049957 1579908725.90 151.3635 59.9976 32.0000 1.9939 1.9953 418.3681 418.7310 0.0545 -1.0000 -1.0000 3050017 1579908726.00 151.3635 59.9976 32.0000 1.9939 1.9953 418.3573 418.7196 0.0543 -1.0000 -1.0000 3050207 1579908726.10 151.3635 59.9976 32.0000 1.9942 1.9956 418.3922 418.7544 0.0543 -1.0000 -1.0000 3050267 1579908726.20 151.3635 59.9976 32.0000 1.9945 1.9959 418.3883 418.7498 0.0542 -1.0000 -1.0000 3050337 1579908726.30 151.3635 59.9976 32.0000 1.9947 1.9961 418.5289 418.8909 0.0543 -1.0000 -1.0000 3050407 1579908726.40 151.3677 59.9976 32.0000 1.9952 1.9966 418.6993 419.0612 0.0543 -1.0000 -1.0000 3050467 1579908726.50 151.3677 59.9976 32.0000 1.9960 1.9974 418.4823 418.8453 0.0544 -1.0000 -1.0000 3050687 1579908726.60 151.3677 59.9976 32.0000 1.9956 1.9970 418.2279 418.5913 0.0545 -1.0000 -1.0000 3050757 1579908726.70 151.3677 59.9976 32.0000 1.9959 1.9973 418.1998 418.5624 0.0544 -1.0000 -1.0000 3050827 1579908726.80 151.3677 59.9976 32.0000 1.9957 1.9971 418.2748 418.6374 0.0544 -1.0000 -1.0000 3050887 1579908726.90 151.3789 59.9976 32.0000 1.9948 1.9962 418.3933 418.7548 0.0543 -1.0000 -1.0000 3050957 1579908727.00 151.3887 59.9976 32.0000 1.9932 1.9947 418.5547 418.9173 0.0543 -1.0000 -1.0000 3051027 1579908727.10 151.3887 59.9976 32.0000 1.9939 1.9953 418.5613 418.9244 0.0544 -1.0000 -1.0000 3051087 1579908727.20 151.3887 59.9976 32.0000 1.9929 1.9943 418.5798 418.9419 0.0543 -1.0000 -1.0000 3051157 1579908727.30 151.3887 59.9976 32.0000 1.9925 1.9939 418.4419 418.8045 0.0544 -1.0000 -1.0000 3051217 1579908727.40 151.3887 59.9976 32.0000 1.9946 1.9961 418.5182 418.8799 0.0542 -1.0000 -1.0000 3051297 1579908727.50 151.4255 59.9976 32.0000 1.9952 1.9966 418.3521 418.7151 0.0544 -1.0000 -1.0000 3051356 1579908727.60 151.4449 59.9976 32.0000 1.9973 1.9987 418.3421 418.7055 0.0544 -1.0000 -1.0000 3051416 1579908727.70 151.4449 59.9976 32.0000 1.9953 1.9967 418.2743 418.6357 0.0543 -1.0000 -1.0000 3051486 1579908727.80 151.4449 59.9976 32.0000 1.9952 1.9966 418.2196 418.5825 0.0544 -1.0000 -1.0000 3051557 1579908727.90 151.4449 59.9976 32.0000 1.9954 1.9968 418.4264 418.7896 0.0545 -1.0000 -1.0000 3051616 1579908728.00 151.4449 59.9976 32.0000 1.9937 1.9952 418.5461 418.9092 0.0544 -1.0000 -1.0000 3052006 1579908728.10 151.5946 59.9976 32.0000 1.9949 1.9963 418.7138 419.0763 0.0544 -1.0000 -1.0000 3052076 1579908728.20 151.5946 59.9976 32.0000 1.9946 1.9961 418.5238 418.8868 0.0544 -1.0000 -1.0000 3052136 1579908728.30 151.5946 59.9976 32.0000 1.9956 1.9971 418.1715 418.5321 0.0542 -1.0000 -1.0000 3052206 1579908728.40 151.5946 59.9976 32.0000 1.9966 1.9980 418.4016 418.7650 0.0546 -1.0000 -1.0000 3052266 1579908728.50 151.5946 59.9976 32.0000 1.9959 1.9973 418.5472 418.9096 0.0543 -1.0000 -1.0000 3052496 1579908728.60 151.3822 59.9976 32.0000 1.9941 1.9956 418.6283 418.9908 0.0543 -1.0000 -1.0000 3052566 1579908728.70 151.2732 59.9976 32.0000 1.9940 1.9955 418.7081 419.0707 0.0544 -1.0000 -1.0000 3052626 1579908728.80 151.2732 59.9976 32.0000 1.9952 1.9967 418.5676 418.9310 0.0545 -1.0000 -1.0000 3052696 1579908728.90 151.2732 59.9976 32.0000 1.9937 1.9951 418.4279 418.7904 0.0543 -1.0000 -1.0000 3052766 1579908729.00 151.2732 59.9976 32.0000 1.9944 1.9959 418.2557 418.6182 0.0544 -1.0000 -1.0000 3052946 1579908729.10 151.2732 59.9976 32.0000 1.9954 1.9968 418.3389 418.7010 0.0543 -1.0000 -1.0000 3053006 1579908729.20 151.4016 59.9976 32.0000 1.9968 1.9982 418.4179 418.7803 0.0543 -1.0000 -1.0000 3053086 1579908729.30 151.4016 59.9976 32.0000 1.9948 1.9962 418.2813 418.6435 0.0544 -1.0000 -1.0000 3053146 1579908729.40 151.4016 59.9976 32.0000 1.9938 1.9952 418.3972 418.7607 0.0543 -1.0000 -1.0000 3053216 1579908729.50 151.4016 59.9976 32.0000 1.9939 1.9953 418.3256 418.6873 0.0543 -1.0000 -1.0000 3053455 1579908729.60 151.4016 59.9976 32.0000 1.9947 1.9961 418.4008 418.7641 0.0545 -1.0000 -1.0000 3053525 1579908729.70 151.3611 59.9974 32.0000 1.9957 1.9972 418.3577 418.7202 0.0543 -1.0000 -1.0000 3053595 1579908729.80 151.3576 59.9973 32.0000 1.9946 1.9960 418.5482 418.9102 0.0543 -1.0000 -1.0000 3053655 1579908729.90 151.3576 59.9973 32.0000 1.9932 1.9947 418.5208 418.8840 0.0544 -1.0000 -1.0000 3053725 1579908730.00 151.3576 59.9973 32.0000 1.9946 1.9960 418.4213 418.7836 0.0543 -1.0000 -1.0000 3053985 1579908730.10 151.3576 59.9973 32.0000 1.9946 1.9960 418.4736 418.8364 0.0544 -1.0000 -1.0000 3054045 1579908730.20 151.3576 59.9973 32.0000 1.9943 1.9958 418.6174 418.9792 0.0543 -1.0000 -1.0000 3054105 1579908730.30 151.3576 59.9973 32.0000 1.9939 1.9953 418.5649 418.9273 0.0543 -1.0000 -1.0000 3054175 1579908730.40 151.5248 59.9973 32.0000 1.9940 1.9954 418.5180 418.8806 0.0544 -1.0000 -1.0000 3054245 1579908730.50 151.5248 59.9973 32.0000 1.9954 1.9968 418.5849 418.9477 0.0543 -1.0000 -1.0000 3054315 1579908730.60 151.5248 59.9973 32.0000 1.9953 1.9968 418.4512 418.8130 0.0542 -1.0000 -1.0000 3054705 1579908730.70 151.5248 59.9973 32.0000 1.9965 1.9980 418.2377 418.5995 0.0543 -1.0000 -1.0000 3054775 1579908730.80 151.5248 59.9973 32.0000 1.9959 1.9973 418.3165 418.6790 0.0543 -1.0000 -1.0000 3054835 1579908730.90 151.2946 59.9973 32.0000 1.9957 1.9972 418.6965 419.0589 0.0543 -1.0000 -1.0000 3054905 1579908731.00 151.2946 59.9973 32.0000 1.9958 1.9972 418.7618 419.1253 0.0545 -1.0000 -1.0000 3054965 1579908731.10 151.2946 59.9973 32.0000 1.9932 1.9946 418.7082 419.0710 0.0543 -1.0000 -1.0000 3055205 1579908731.20 151.2946 59.9973 32.0000 1.9946 1.9960 418.5639 418.9261 0.0543 -1.0000 -1.0000 3055274 1579908731.30 151.2946 59.9973 32.0000 1.9946 1.9961 418.3884 418.7508 0.0543 -1.0000 -1.0000 3055344 1579908731.40 151.4983 59.9973 32.0000 1.9942 1.9956 418.3761 418.7389 0.0543 -1.0000 -1.0000 3055414 1579908731.50 151.5620 59.9973 32.0000 1.9949 1.9963 418.3558 418.7169 0.0542 -1.0000 -1.0000 3055474 1579908731.60 151.5620 59.9973 32.0000 1.9959 1.9973 418.3940 418.7554 0.0542 -1.0000 -1.0000 3055724 1579908731.70 151.5620 59.9973 32.0000 1.9943 1.9957 418.5993 418.9616 0.0543 -1.0000 -1.0000 3055794 1579908731.80 151.5620 59.9973 32.0000 1.9950 1.9964 418.7490 419.1111 0.0543 -1.0000 -1.0000 3055864 1579908731.90 151.5620 59.9973 32.0000 1.9963 1.9977 418.6360 418.9982 0.0543 -1.0000 -1.0000 3055924 1579908732.00 151.3883 59.9973 32.0000 1.9972 1.9986 418.3408 418.7023 0.0543 -1.0000 -1.0000 3055994 1579908732.10 151.3883 59.9973 32.0000 1.9950 1.9964 418.2089 418.5706 0.0542 -1.0000 -1.0000 3056204 1579908732.20 151.3883 59.9973 32.0000 1.9949 1.9963 418.2168 418.5786 0.0544 -1.0000 -1.0000 3056264 1579908732.30 151.3883 59.9973 32.0000 1.9945 1.9959 418.6234 418.9853 0.0543 -1.0000 -1.0000 3056334 1579908732.40 151.3883 59.9973 32.0000 1.9927 1.9941 418.6706 419.0332 0.0543 -1.0000 -1.0000 3056394 1579908732.50 151.2414 59.9973 32.0000 1.9946 1.9960 418.5873 418.9494 0.0543 -1.0000 -1.0000 3056464 1579908732.60 151.2414 59.9973 32.0000 1.9961 1.9975 418.5467 418.9093 0.0543 -1.0000 -1.0000 3056954 1579908732.70 151.2414 59.9973 32.0000 1.9959 1.9973 418.3751 418.7362 0.0542 -1.0000 -1.0000 3057014 1579908732.80 151.2414 59.9973 32.0000 1.9947 1.9962 418.4178 418.7805 0.0545 -1.0000 -1.0000 3057073 1579908732.90 151.2414 59.9973 32.0000 1.9943 1.9957 418.2142 418.5765 0.0543 -1.0000 -1.0000 3057154 1579908733.00 151.2414 59.9973 32.0000 1.9948 1.9962 418.3724 418.7344 0.0543 -1.0000 -1.0000 3057214 1579908733.10 151.2558 59.9973 32.0000 1.9945 1.9959 418.3558 418.7173 0.0542 -1.0000 -1.0000 3057273 1579908733.20 151.5765 59.9973 32.0000 1.9957 1.9971 418.3543 418.7171 0.0545 -1.0000 -1.0000 3057353 1579908733.30 151.5765 59.9973 32.0000 1.9957 1.9971 418.3955 418.7580 0.0543 -1.0000 -1.0000 3057413 1579908733.40 151.5765 59.9973 32.0000 1.9944 1.9958 418.5182 418.8822 0.0545 -1.0000 -1.0000 3057493 1579908733.50 151.5765 59.9973 32.0000 1.9946 1.9960 418.7265 419.0893 0.0544 -1.0000 -1.0000 3057553 1579908733.60 151.5765 59.9973 32.0000 1.9942 1.9956 418.6564 419.0183 0.0542 -1.0000 -1.0000 3057613 1579908733.70 151.3922 59.9973 32.0000 1.9944 1.9958 418.4758 418.8372 0.0542 -1.0000 -1.0000 3057723 1579908733.80 151.3742 59.9973 32.0000 1.9953 1.9967 418.3922 418.7545 0.0543 -1.0000 -1.0000 3057783 1579908733.90 151.3742 59.9973 32.0000 1.9940 1.9954 418.2861 418.6487 0.0544 -1.0000 -1.0000 3057853 1579908734.00 151.3742 59.9973 32.0000 1.9941 1.9955 418.3273 418.6894 0.0544 -1.0000 -1.0000 3057923 1579908734.10 151.3742 59.9973 32.0000 1.9949 1.9963 418.2956 418.6586 0.0544 -1.0000 -1.0000 3057983 1579908734.20 151.3742 59.9973 32.0000 1.9954 1.9968 418.3012 418.6639 0.0544 -1.0000 -1.0000 3058043 1579908734.30 151.3611 59.9973 32.0000 1.9955 1.9969 418.1541 418.5164 0.0544 -1.0000 -1.0000 3058123 1579908734.40 151.3611 59.9973 32.0000 1.9976 1.9990 418.1697 418.5327 0.0545 -1.0000 -1.0000 3058183 1579908734.50 151.3611 59.9973 32.0000 1.9967 1.9981 418.2875 418.6502 0.0544 -1.0000 -1.0000 3058243 1579908734.60 151.3611 59.9973 32.0000 1.9957 1.9972 418.2505 418.6129 0.0544 -1.0000 -1.0000 3058313 1579908734.70 151.3611 59.9973 32.0000 1.9950 1.9965 418.6123 418.9741 0.0542 -1.0000 -1.0000 3058493 1579908734.80 151.6538 59.9956 32.0000 1.9947 1.9961 418.4358 418.7977 0.0543 -1.0000 -1.0000 3058553 1579908734.90 151.6538 59.9956 32.0000 1.9937 1.9951 418.5990 418.9610 0.0542 -1.0000 -1.0000 3058633 1579908735.00 151.6538 59.9956 32.0000 1.9944 1.9958 418.5034 418.8666 0.0545 -1.0000 -1.0000 3058693 1579908735.10 151.6538 59.9956 32.0000 1.9938 1.9952 418.6949 419.0575 0.0543 -1.0000 -1.0000 3058753 1579908735.20 151.6538 59.9956 32.0000 1.9944 1.9958 418.5910 418.9532 0.0543 -1.0000 -1.0000 3058953 1579908735.30 151.6538 59.9956 32.0000 1.9980 1.9994 418.4968 418.8594 0.0544 -1.0000 -1.0000 3059013 1579908735.40 151.5081 59.9956 32.0000 1.9969 1.9983 418.3444 418.7065 0.0542 -1.0000 -1.0000 3059082 1579908735.50 151.5081 59.9956 32.0000 1.9970 1.9985 418.2959 418.6568 0.0542 -1.0000 -1.0000 3059152 1579908735.60 151.5081 59.9956 32.0000 1.9957 1.9971 418.3552 418.7176 0.0544 -1.0000 -1.0000 3059212 1579908735.70 151.5081 59.9956 32.0000 1.9949 1.9963 418.2799 418.6424 0.0544 -1.0000 -1.0000 3059762 1579908735.80 151.5081 59.9956 32.0000 1.9945 1.9959 418.4285 418.7909 0.0543 -1.0000 -1.0000 3059822 1579908735.90 151.5808 59.9956 32.0000 1.9938 1.9952 418.5886 418.9502 0.0542 -1.0000 -1.0000 3059882 1579908736.00 151.6536 59.9956 32.0000 1.9937 1.9952 418.5948 418.9563 0.0542 -1.0000 -1.0000 3059962 1579908736.10 151.6536 59.9956 32.0000 1.9935 1.9949 418.5988 418.9609 0.0543 -1.0000 -1.0000 3100022 1579908736.20 151.6536 59.9956 32.0000 1.9939 1.9953 418.6829 419.0442 0.0541 -1.0000 -1.0000 3100202 1579908736.30 151.6536 59.9956 32.0000 1.9955 1.9969 418.4416 418.8040 0.0544 -1.0000 -1.0000 3100282 1579908736.40 151.6536 59.9956 32.0000 1.9958 1.9972 418.3696 418.7315 0.0542 -1.0000 -1.0000 3100342 1579908736.50 151.5282 59.9956 32.0000 1.9949 1.9963 418.3788 418.7417 0.0545 -1.0000 -1.0000 3100402 1579908736.60 151.5282 59.9956 32.0000 1.9972 1.9986 418.3656 418.7275 0.0543 -1.0000 -1.0000 3100472 1579908736.70 151.5282 59.9956 32.0000 1.9953 1.9967 418.2661 418.6283 0.0543 -1.0000 -1.0000 3100761 1579908736.80 151.5282 59.9956 32.0000 1.9960 1.9974 418.3205 418.6814 0.0541 -1.0000 -1.0000 3100832 1579908736.90 151.5282 59.9956 32.0000 1.9948 1.9963 418.3777 418.7389 0.0541 -1.0000 -1.0000 3100902 1579908737.00 151.6355 59.9956 32.0000 1.9949 1.9963 418.6662 419.0281 0.0543 -1.0000 -1.0000 3100961 1579908737.10 151.6655 59.9956 32.0000 1.9945 1.9959 418.4905 418.8538 0.0545 -1.0000 -1.0000 3101032 1579908737.20 151.6655 59.9956 32.0000 1.9950 1.9964 418.2709 418.6321 0.0542 -1.0000 -1.0000 3101221 1579908737.30 151.6655 59.9956 32.0000 1.9956 1.9970 418.1285 418.4905 0.0543 -1.0000 -1.0000 3101291 1579908737.40 151.6655 59.9956 32.0000 1.9954 1.9969 418.2151 418.5765 0.0543 -1.0000 -1.0000 3101361 1579908737.50 151.6655 59.9956 32.0000 1.9937 1.9951 418.6751 419.0376 0.0543 -1.0000 -1.0000 3101421 1579908737.60 151.5052 59.9956 32.0000 1.9939 1.9954 418.6500 419.0124 0.0543 -1.0000 -1.0000 3101481 1579908737.70 151.5052 59.9956 32.0000 1.9954 1.9969 418.6607 419.0227 0.0543 -1.0000 -1.0000 3101561 1579908737.80 151.5052 59.9956 32.0000 1.9946 1.9960 418.2176 418.5803 0.0544 -1.0000 -1.0000 3101771 1579908737.90 151.5052 59.9956 32.0000 1.9956 1.9970 418.3070 418.6690 0.0543 -1.0000 -1.0000 3101831 1579908738.00 151.5052 59.9956 32.0000 1.9952 1.9966 418.6099 418.9712 0.0542 -1.0000 -1.0000 3101901 1579908738.10 151.5010 59.9956 32.0000 1.9958 1.9972 418.6137 418.9764 0.0543 -1.0000 -1.0000 3101971 1579908738.20 151.4485 59.9956 32.0000 1.9974 1.9988 418.1987 418.5600 0.0542 -1.0000 -1.0000 3102031 1579908738.30 151.4485 59.9956 32.0000 1.9970 1.9984 418.3331 418.6954 0.0544 -1.0000 -1.0000 3102471 1579908738.40 151.4485 59.9956 32.0000 1.9938 1.9952 418.5196 418.8816 0.0542 -1.0000 -1.0000 3102531 1579908738.50 151.4485 59.9956 32.0000 1.9940 1.9955 418.6695 419.0325 0.0544 -1.0000 -1.0000 3102591 1579908738.60 151.4485 59.9956 32.0000 1.9938 1.9952 418.5443 418.9062 0.0542 -1.0000 -1.0000 3102671 1579908738.70 151.3961 59.9956 32.0000 1.9958 1.9972 418.6083 418.9692 0.0541 -1.0000 -1.0000 3102731 1579908738.80 151.3961 59.9956 32.0000 1.9961 1.9975 418.4033 418.7632 0.0541 -1.0000 -1.0000 3103010 1579908738.90 151.3961 59.9956 32.0000 1.9954 1.9969 418.1770 418.5391 0.0544 -1.0000 -1.0000 3103080 1579908739.00 151.3961 59.9956 32.0000 1.9945 1.9959 418.2707 418.6331 0.0543 -1.0000 -1.0000 3103150 1579908739.10 151.3961 59.9956 32.0000 1.9949 1.9963 418.2498 418.6120 0.0544 -1.0000 -1.0000 3103210 1579908739.20 151.4479 59.9956 32.0000 1.9943 1.9957 418.4419 418.8046 0.0544 -1.0000 -1.0000 3103280 1579908739.30 151.5536 59.9956 32.0000 1.9924 1.9938 418.5057 418.8676 0.0542 -1.0000 -1.0000 3103510 1579908739.40 151.5536 59.9956 32.0000 1.9949 1.9963 418.7156 419.0780 0.0543 -1.0000 -1.0000 3103580 1579908739.50 151.5536 59.9956 32.0000 1.9947 1.9961 418.4981 418.8597 0.0541 -1.0000 -1.0000 3103650 1579908739.60 151.5536 59.9956 32.0000 1.9973 1.9987 418.3551 418.7180 0.0544 -1.0000 -1.0000 3103710 1579908739.70 151.5536 59.9956 32.0000 1.9964 1.9978 418.2809 418.6424 0.0543 -1.0000 -1.0000 3103780 1579908739.80 151.3700 59.9952 32.0000 1.9951 1.9966 418.2812 418.6445 0.0545 -1.0000 -1.0000 3103960 1579908739.90 151.3700 59.9952 32.0000 1.9961 1.9975 418.3654 418.7283 0.0544 -1.0000 -1.0000 3104030 1579908740.00 151.3700 59.9952 32.0000 1.9965 1.9980 418.1892 418.5513 0.0544 -1.0000 -1.0000 3104100 1579908740.10 151.3700 59.9952 32.0000 1.9949 1.9963 418.3512 418.7141 0.0544 -1.0000 -1.0000 3104200 1579908740.20 151.3700 59.9952 32.0000 1.9943 1.9957 418.2010 418.5632 0.0543 -1.0000 -1.0000 3104260 1579908740.30 151.4882 59.9952 32.0000 1.9934 1.9948 418.4385 418.8003 0.0543 -1.0000 -1.0000 3104330 1579908740.40 151.5410 59.9952 32.0000 1.9938 1.9952 418.4315 418.7937 0.0543 -1.0000 -1.0000 3104470 1579908740.50 151.5410 59.9952 32.0000 1.9935 1.9949 418.4618 418.8226 0.0541 -1.0000 -1.0000 3104530 1579908740.60 151.5410 59.9952 32.0000 1.9940 1.9954 418.5181 418.8789 0.0541 -1.0000 -1.0000 3104609 1579908740.70 151.5410 59.9952 32.0000 1.9933 1.9948 418.4571 418.8203 0.0545 -1.0000 -1.0000 3104669 1579908740.80 151.5410 59.9952 32.0000 1.9932 1.9946 418.6181 418.9804 0.0542 -1.0000 -1.0000 3104730 1579908740.90 151.4336 59.9952 32.0000 1.9954 1.9968 418.6789 419.0412 0.0543 -1.0000 -1.0000 3104800 1579908741.00 151.4336 59.9952 32.0000 1.9965 1.9979 418.6475 419.0111 0.0545 -1.0000 -1.0000 3104869 1579908741.10 151.4336 59.9952 32.0000 1.9960 1.9975 418.3465 418.7084 0.0541 -1.0000 -1.0000 3104929 1579908741.20 151.4336 59.9952 32.0000 1.9947 1.9961 418.1595 418.5226 0.0545 -1.0000 -1.0000 3104999 1579908741.30 151.4336 59.9952 32.0000 1.9940 1.9954 418.2343 418.5968 0.0544 -1.0000 -1.0000 3105059 1579908741.40 151.4336 59.9952 32.0000 1.9952 1.9967 418.5316 418.8934 0.0542 -1.0000 -1.0000 3105499 1579908741.50 151.5189 59.9952 32.0000 1.9937 1.9952 418.7074 419.0688 0.0542 -1.0000 -1.0000 3105559 1579908741.60 151.5189 59.9952 32.0000 1.9932 1.9946 418.4738 418.8357 0.0543 -1.0000 -1.0000 3105619 1579908741.70 151.5189 59.9952 32.0000 1.9936 1.9950 418.6134 418.9763 0.0544 -1.0000 -1.0000 3105699 1579908741.80 151.5189 59.9952 32.0000 1.9952 1.9966 418.6620 419.0257 0.0544 -1.0000 -1.0000 3105769 1579908741.90 151.5189 59.9952 32.0000 1.9979 1.9993 418.4921 418.8549 0.0544 -1.0000 -1.0000 3106059 1579908742.00 151.5889 59.9952 32.0000 1.9968 1.9982 418.2043 418.5661 0.0543 -1.0000 -1.0000 3106129 1579908742.10 151.6142 59.9952 32.0000 1.9958 1.9973 418.4110 418.7727 0.0542 -1.0000 -1.0000 3106199 1579908742.20 151.6142 59.9952 32.0000 1.9939 1.9953 418.4633 418.8247 0.0542 -1.0000 -1.0000 3106259 1579908742.30 151.6142 59.9952 32.0000 1.9938 1.9952 418.4574 418.8192 0.0542 -1.0000 -1.0000 3106329 1579908742.40 151.6142 59.9952 32.0000 1.9957 1.9971 418.7192 419.0812 0.0543 -1.0000 -1.0000 3106408 1579908742.50 151.6137 59.9952 32.0000 1.9959 1.9974 418.4306 418.7927 0.0543 -1.0000 -1.0000 3106468 1579908742.60 151.5952 59.9952 32.0000 1.9971 1.9985 418.2521 418.6141 0.0543 -1.0000 -1.0000 3106539 1579908742.70 151.5952 59.9952 32.0000 1.9964 1.9978 418.1887 418.5501 0.0542 -1.0000 -1.0000 3106598 1579908742.80 151.5952 59.9952 32.0000 1.9956 1.9971 418.2554 418.6172 0.0543 -1.0000 -1.0000 3106668 1579908742.90 151.5952 59.9952 32.0000 1.9943 1.9957 418.4067 418.7684 0.0543 -1.0000 -1.0000 3106738 1579908743.00 151.5952 59.9952 32.0000 1.9929 1.9943 418.3795 418.7413 0.0542 -1.0000 -1.0000 3106798 1579908743.10 151.4040 59.9952 32.0000 1.9925 1.9939 418.2302 418.5917 0.0543 -1.0000 -1.0000 3106858 1579908743.20 151.4040 59.9952 32.0000 1.9930 1.9944 418.4253 418.7873 0.0543 -1.0000 -1.0000 3106938 1579908743.30 151.4040 59.9952 32.0000 1.9941 1.9955 418.6182 418.9810 0.0544 -1.0000 -1.0000 3106998 1579908743.40 151.4040 59.9952 32.0000 1.9935 1.9949 418.6540 419.0160 0.0543 -1.0000 -1.0000 3107938 1579908743.50 151.4040 59.9952 32.0000 1.9945 1.9959 418.6743 419.0361 0.0541 -1.0000 -1.0000 3107998 1579908743.60 151.4021 59.9952 32.0000 1.9938 1.9952 418.5292 418.8912 0.0543 -1.0000 -1.0000 3108058 1579908743.70 151.3704 59.9952 32.0000 1.9953 1.9967 418.3528 418.7142 0.0542 -1.0000 -1.0000 3108138 1579908743.80 151.3704 59.9952 32.0000 1.9954 1.9968 418.1521 418.5140 0.0544 -1.0000 -1.0000 3108198 1579908743.90 151.3704 59.9952 32.0000 1.9957 1.9972 418.2887 418.6506 0.0543 -1.0000 -1.0000 3108258 1579908744.00 151.3704 59.9952 32.0000 1.9956 1.9970 418.2504 418.6127 0.0544 -1.0000 -1.0000 3108338 1579908744.10 151.3704 59.9952 32.0000 1.9951 1.9965 418.3542 418.7159 0.0542 -1.0000 -1.0000 3108397 1579908744.20 151.3704 59.9952 32.0000 1.9955 1.9969 418.6460 419.0077 0.0543 -1.0000 -1.0000 3108457 1579908744.30 151.3995 59.9952 32.0000 1.9943 1.9957 418.6168 418.9795 0.0543 -1.0000 -1.0000 3108538 1579908744.40 151.3995 59.9952 32.0000 1.9964 1.9978 418.2033 418.5661 0.0544 -1.0000 -1.0000 3108597 1579908744.50 151.3995 59.9952 32.0000 1.9938 1.9952 418.1841 418.5470 0.0544 -1.0000 -1.0000 3108657 1579908744.60 151.3995 59.9952 32.0000 1.9951 1.9965 418.2479 418.6100 0.0543 -1.0000 -1.0000 3108737 1579908744.70 151.3995 59.9952 32.0000 1.9948 1.9962 418.5405 418.9028 0.0543 -1.0000 -1.0000 3108797 1579908744.80 151.3445 59.9969 32.0000 1.9977 1.9991 418.6124 418.9750 0.0543 -1.0000 -1.0000 3108867 1579908744.90 151.3342 59.9973 32.0000 1.9949 1.9963 418.4413 418.8029 0.0542 -1.0000 -1.0000 3108937 1579908745.00 151.3342 59.9973 32.0000 1.9953 1.9968 418.2180 418.5803 0.0543 -1.0000 -1.0000 3108997 1579908745.10 151.3342 59.9973 32.0000 1.9949 1.9963 418.2995 418.6611 0.0543 -1.0000 -1.0000 3109057 1579908745.20 151.3342 59.9973 32.0000 1.9949 1.9964 418.2728 418.6347 0.0542 -1.0000 -1.0000 3109137 1579908745.30 151.3396 59.9973 32.0000 1.9941 1.9956 418.1991 418.5601 0.0542 -1.0000 -1.0000 3109197 1579908745.40 151.4516 59.9973 32.0000 1.9938 1.9952 418.3103 418.6717 0.0542 -1.0000 -1.0000 3109267 1579908745.50 151.4516 59.9973 32.0000 1.9940 1.9954 418.3276 418.6895 0.0543 -1.0000 -1.0000 3109497 1579908745.60 151.4516 59.9973 32.0000 1.9948 1.9962 418.4501 418.8138 0.0545 -1.0000 -1.0000 3109557 1579908745.70 151.4516 59.9973 32.0000 1.9948 1.9962 418.5727 418.9361 0.0545 -1.0000 -1.0000 3109627 1579908745.80 151.4516 59.9973 32.0000 1.9942 1.9956 418.4785 418.8398 0.0541 -1.0000 -1.0000 3109697 1579908745.90 151.6038 59.9973 32.0000 1.9939 1.9953 418.5878 418.9491 0.0542 -1.0000 -1.0000 3109757 1579908746.00 151.6151 59.9973 32.0000 1.9954 1.9969 418.4575 418.8198 0.0543 -1.0000 -1.0000 3109967 1579908746.10 151.6151 59.9973 32.0000 1.9967 1.9981 418.2321 418.5950 0.0544 -1.0000 -1.0000 3110027 1579908746.20 151.6151 59.9973 32.0000 1.9955 1.9970 418.3395 418.7023 0.0544 -1.0000 -1.0000 3110087 1579908746.30 151.6151 59.9973 32.0000 1.9947 1.9962 418.5797 418.9423 0.0543 -1.0000 -1.0000 3110166 1579908746.40 151.6002 59.9973 32.0000 1.9932 1.9947 418.5674 418.9293 0.0543 -1.0000 -1.0000 3110227 1579908746.50 151.5690 59.9973 32.0000 1.9948 1.9962 418.5383 418.9009 0.0543 -1.0000 -1.0000 3110546 1579908746.60 151.5690 59.9973 32.0000 1.9942 1.9956 418.5012 418.8644 0.0544 -1.0000 -1.0000 3110616 1579908746.70 151.5690 59.9973 32.0000 1.9948 1.9962 418.6062 418.9695 0.0545 -1.0000 -1.0000 3110676 1579908746.80 151.5690 59.9973 32.0000 1.9953 1.9967 418.5263 418.8891 0.0544 -1.0000 -1.0000 3110746 1579908746.90 151.5690 59.9973 32.0000 1.9956 1.9970 418.3056 418.6681 0.0544 -1.0000 -1.0000 3110816 1579908747.00 151.3084 59.9973 32.0000 1.9976 1.9991 418.4029 418.7657 0.0544 -1.0000 -1.0000 3111196 1579908747.10 151.3084 59.9973 32.0000 1.9943 1.9957 418.4352 418.7987 0.0546 -1.0000 -1.0000 3111266 1579908747.20 151.3084 59.9973 32.0000 1.9937 1.9951 418.4288 418.7918 0.0544 -1.0000 -1.0000 3111346 1579908747.30 151.3084 59.9973 32.0000 1.9921 1.9935 418.5216 418.8838 0.0542 -1.0000 -1.0000 3111406 1579908747.40 151.3084 59.9973 32.0000 1.9927 1.9941 418.6524 419.0146 0.0543 -1.0000 -1.0000 3111476 1579908747.50 151.5362 59.9973 32.0000 1.9950 1.9964 418.6996 419.0627 0.0544 -1.0000 -1.0000 3111536 1579908747.60 151.6169 59.9973 32.0000 1.9959 1.9973 418.5486 418.9111 0.0543 -1.0000 -1.0000 3111606 1579908747.70 151.6169 59.9973 32.0000 1.9959 1.9973 418.3737 418.7361 0.0543 -1.0000 -1.0000 3111676 1579908747.80 151.6169 59.9973 32.0000 1.9962 1.9976 418.2178 418.5803 0.0544 -1.0000 -1.0000 3111736 1579908747.90 151.6169 59.9973 32.0000 1.9952 1.9966 418.2462 418.6076 0.0542 -1.0000 -1.0000 3111796 1579908748.00 151.6169 59.9973 32.0000 1.9935 1.9949 418.6517 419.0138 0.0543 -1.0000 -1.0000 3111876 1579908748.10 151.4756 59.9973 32.0000 1.9934 1.9948 418.4946 418.8574 0.0544 -1.0000 -1.0000 3111936 1579908748.20 151.4756 59.9973 32.0000 1.9936 1.9950 418.4214 418.7836 0.0543 -1.0000 -1.0000 3112006 1579908748.30 151.4756 59.9973 32.0000 1.9948 1.9962 418.3581 418.7204 0.0544 -1.0000 -1.0000 3112076 1579908748.40 151.4756 59.9973 32.0000 1.9940 1.9955 418.2616 418.6241 0.0543 -1.0000 -1.0000 3112136 1579908748.50 151.4756 59.9973 32.0000 1.9942 1.9957 418.5457 418.9092 0.0545 -1.0000 -1.0000 3112206 1579908748.60 151.8010 59.9973 32.0000 1.9934 1.9949 418.4318 418.7961 0.0546 -1.0000 -1.0000 3112275 1579908748.70 151.8010 59.9973 32.0000 1.9947 1.9961 418.4008 418.7644 0.0545 -1.0000 -1.0000 3112336 1579908748.80 151.8010 59.9973 32.0000 1.9950 1.9964 418.2837 418.6477 0.0546 -1.0000 -1.0000 3112395 1579908748.90 151.8010 59.9973 32.0000 1.9971 1.9985 418.2905 418.6544 0.0545 -1.0000 -1.0000 3112475 1579908749.00 151.8010 59.9973 32.0000 1.9981 1.9996 418.3812 418.7452 0.0546 -1.0000 -1.0000 3112535 1579908749.10 151.8010 59.9973 32.0000 1.9957 1.9972 418.7431 419.1080 0.0547 -1.0000 -1.0000 3112765 1579908749.20 151.8010 59.9973 32.0000 1.9937 1.9951 418.6156 418.9801 0.0545 -1.0000 -1.0000 3112835 1579908749.30 151.2697 59.9973 32.0000 1.9942 1.9956 418.5386 418.9007 0.0543 -1.0000 -1.0000 3112895 1579908749.40 151.2697 59.9973 32.0000 1.9945 1.9959 418.5502 418.9142 0.0546 -1.0000 -1.0000 3112975 1579908749.50 151.2697 59.9973 32.0000 1.9931 1.9945 418.3697 418.7318 0.0542 -1.0000 -1.0000 3113035 1579908749.60 151.2697 59.9973 32.0000 1.9946 1.9960 418.4074 418.7698 0.0544 -1.0000 -1.0000 3113465 1579908749.70 151.2697 59.9973 32.0000 1.9951 1.9965 418.4425 418.8059 0.0545 -1.0000 -1.0000 3113545 1579908749.80 151.5425 60.0010 32.0000 1.9972 1.9986 418.2977 418.6599 0.0543 -1.0000 -1.0000 3113605 1579908749.90 151.5425 60.0010 32.0000 1.9984 1.9998 418.3578 418.7201 0.0543 -1.0000 -1.0000 3113665 1579908750.00 151.5425 60.0010 32.0000 1.9945 1.9960 418.5225 418.8857 0.0545 -1.0000 -1.0000 3113735 1579908750.10 151.5425 60.0010 32.0000 1.9951 1.9965 418.5281 418.8921 0.0546 -1.0000 -1.0000 3114235 1579908750.20 151.5425 60.0010 32.0000 1.9938 1.9952 418.4099 418.7743 0.0545 -1.0000 -1.0000 3114294 1579908750.30 151.3944 60.0010 32.0000 1.9949 1.9963 418.2494 418.6115 0.0544 -1.0000 -1.0000 3114374 1579908750.40 151.3110 60.0010 32.0000 1.9956 1.9970 418.2558 418.6178 0.0543 -1.0000 -1.0000 3114434 1579908750.50 151.3110 60.0010 32.0000 1.9955 1.9969 418.2431 418.6052 0.0543 -1.0000 -1.0000 3114494 1579908750.60 151.3110 60.0010 32.0000 1.9952 1.9966 418.1593 418.5210 0.0542 -1.0000 -1.0000 3114574 1579908750.70 151.3110 60.0010 32.0000 1.9956 1.9970 418.0987 418.4607 0.0543 -1.0000 -1.0000 3114634 1579908750.80 151.3110 60.0010 32.0000 1.9967 1.9981 418.2971 418.6590 0.0543 -1.0000 -1.0000 3114694 1579908750.90 151.5230 60.0010 32.0000 1.9961 1.9976 418.4927 418.8551 0.0543 -1.0000 -1.0000 3114764 1579908751.00 151.5230 60.0010 32.0000 1.9954 1.9968 418.5427 418.9060 0.0545 -1.0000 -1.0000 3114834 1579908751.10 151.5230 60.0010 32.0000 1.9948 1.9963 418.6924 419.0554 0.0544 -1.0000 -1.0000 3114964 1579908751.20 151.5230 60.0010 32.0000 1.9951 1.9965 418.6903 419.0542 0.0545 -1.0000 -1.0000 3115044 1579908751.30 151.5230 60.0010 32.0000 1.9963 1.9977 418.1964 418.5590 0.0544 -1.0000 -1.0000 3115104 1579908751.40 151.3764 60.0010 32.0000 1.9972 1.9987 418.2549 418.6175 0.0544 -1.0000 -1.0000 3115174 1579908751.50 151.3211 60.0010 32.0000 1.9956 1.9970 418.5141 418.8757 0.0543 -1.0000 -1.0000 3115244 1579908751.60 151.3211 60.0010 32.0000 1.9939 1.9954 418.6244 418.9882 0.0545 -1.0000 -1.0000 3115324 1579908751.70 151.3211 60.0010 32.0000 1.9937 1.9951 418.6641 419.0283 0.0546 -1.0000 -1.0000 3115474 1579908751.80 151.3211 60.0010 32.0000 1.9942 1.9956 418.6193 418.9827 0.0545 -1.0000 -1.0000 3115534 1579908751.90 151.3211 60.0010 32.0000 1.9969 1.9983 418.3945 418.7573 0.0543 -1.0000 -1.0000 3115594 1579908752.00 151.6341 60.0010 32.0000 1.9972 1.9986 418.3535 418.7160 0.0544 -1.0000 -1.0000 3115674 1579908752.10 151.6341 60.0010 32.0000 1.9959 1.9974 418.3097 418.6725 0.0542 -1.0000 -1.0000 3115734 1579908752.20 151.6341 60.0010 32.0000 1.9966 1.9980 418.5535 418.9156 0.0544 -1.0000 -1.0000 3116214 1579908752.30 151.6341 60.0010 32.0000 1.9948 1.9962 418.5713 418.9346 0.0544 -1.0000 -1.0000 3116283 1579908752.40 151.6341 60.0010 32.0000 1.9953 1.9968 418.3329 418.6946 0.0543 -1.0000 -1.0000 3116353 1579908752.50 151.6341 60.0010 32.0000 1.9952 1.9966 418.1310 418.4936 0.0544 -1.0000 -1.0000 3116413 1579908752.60 151.4853 60.0010 32.0000 1.9960 1.9974 418.2344 418.5956 0.0542 -1.0000 -1.0000 3116483 1579908752.70 151.4853 60.0010 32.0000 1.9935 1.9950 418.4221 418.7850 0.0544 -1.0000 -1.0000 3116543 1579908752.80 151.4853 60.0010 32.0000 1.9949 1.9963 418.5578 418.9207 0.0544 -1.0000 -1.0000 3116613 1579908752.90 151.4853 60.0010 32.0000 1.9944 1.9958 418.7424 419.1038 0.0542 -1.0000 -1.0000 3116683 1579908753.00 151.4853 60.0010 32.0000 1.9939 1.9953 418.7289 419.0906 0.0542 -1.0000 -1.0000 3116743 1579908753.10 151.5205 60.0010 32.0000 1.9955 1.9969 418.3105 418.6715 0.0542 -1.0000 -1.0000 3116813 1579908753.20 151.5205 60.0010 32.0000 1.9951 1.9966 417.9895 418.3508 0.0542 -1.0000 -1.0000 3117003 1579908753.30 151.5205 60.0010 32.0000 1.9948 1.9962 418.0173 418.3789 0.0543 -1.0000 -1.0000 3117063 1579908753.40 151.5205 60.0010 32.0000 1.9942 1.9956 418.3505 418.7118 0.0542 -1.0000 -1.0000 3117133 1579908753.50 151.5205 60.0010 32.0000 1.9945 1.9959 418.4132 418.7756 0.0543 -1.0000 -1.0000 3117193 1579908753.60 151.5205 60.0010 32.0000 1.9971 1.9985 418.5342 418.8974 0.0545 -1.0000 -1.0000 3117263 1579908753.70 151.5384 60.0010 32.0000 1.9952 1.9966 418.4503 418.8134 0.0545 -1.0000 -1.0000 3117743 1579908753.80 151.5384 60.0010 32.0000 1.9968 1.9983 418.2744 418.6376 0.0545 -1.0000 -1.0000 3117803 1579908753.90 151.5384 60.0010 32.0000 1.9954 1.9968 418.2619 418.6240 0.0543 -1.0000 -1.0000 3117873 1579908754.00 151.5384 60.0010 32.0000 1.9951 1.9965 418.1523 418.5151 0.0544 -1.0000 -1.0000 3117943 1579908754.10 151.5384 60.0010 32.0000 1.9950 1.9965 418.3158 418.6774 0.0542 -1.0000 -1.0000 3118002 1579908754.20 151.5384 60.0010 32.0000 1.9948 1.9962 418.2442 418.6057 0.0543 -1.0000 -1.0000 3118062 1579908754.30 151.3458 60.0010 32.0000 1.9944 1.9958 418.2283 418.5900 0.0542 -1.0000 -1.0000 3118143 1579908754.40 151.3348 60.0010 32.0000 1.9946 1.9960 418.2559 418.6175 0.0543 -1.0000 -1.0000 3118202 1579908754.50 151.3348 60.0010 32.0000 1.9960 1.9974 418.4073 418.7690 0.0542 -1.0000 -1.0000 3118262 1579908754.60 151.3348 60.0010 32.0000 1.9941 1.9955 418.4971 418.8587 0.0542 -1.0000 -1.0000 3118332 1579908754.70 151.3348 60.0010 32.0000 1.9944 1.9958 418.4957 418.8580 0.0544 -1.0000 -1.0000 3118722 1579908754.80 151.3440 60.0011 32.0000 1.9950 1.9964 418.5526 418.9151 0.0543 -1.0000 -1.0000 3118792 1579908754.90 151.4960 60.0032 32.0000 1.9947 1.9961 418.7426 419.1048 0.0542 -1.0000 -1.0000 3118862 1579908755.00 151.4960 60.0032 32.0000 1.9946 1.9960 418.6494 419.0111 0.0543 -1.0000 -1.0000 3118922 1579908755.10 151.4960 60.0032 32.0000 1.9962 1.9976 418.3702 418.7337 0.0545 -1.0000 -1.0000 3118992 1579908755.20 151.4960 60.0032 32.0000 1.9970 1.9984 418.2477 418.6102 0.0543 -1.0000 -1.0000 3119232 1579908755.30 151.4960 60.0032 32.0000 1.9968 1.9982 418.5920 418.9539 0.0543 -1.0000 -1.0000 3119292 1579908755.40 151.4350 60.0032 32.0000 1.9940 1.9955 418.7307 419.0935 0.0544 -1.0000 -1.0000 3119372 1579908755.50 151.4350 60.0032 32.0000 1.9940 1.9955 418.6877 419.0504 0.0543 -1.0000 -1.0000 3119432 1579908755.60 151.4350 60.0032 32.0000 1.9957 1.9971 418.6029 418.9651 0.0543 -1.0000 -1.0000 3119492 1579908755.70 151.4350 60.0032 32.0000 1.9961 1.9975 418.3999 418.7626 0.0543 -1.0000 -1.0000 3119572 1579908755.80 151.4350 60.0032 32.0000 1.9952 1.9966 418.2544 418.6178 0.0546 -1.0000 -1.0000 3119742 1579908755.90 151.4329 60.0032 32.0000 1.9950 1.9964 418.3377 418.6998 0.0543 -1.0000 -1.0000 3119801 1579908756.00 151.4248 60.0032 32.0000 1.9934 1.9948 418.3505 418.7133 0.0544 -1.0000 -1.0000 3119881 1579908756.10 151.4248 60.0032 32.0000 1.9938 1.9953 418.4471 418.8088 0.0542 -1.0000 -1.0000 3119942 1579908756.20 151.4248 60.0032 32.0000 1.9936 1.9950 418.4661 418.8273 0.0543 -1.0000 -1.0000 3120001 1579908756.30 151.4248 60.0032 32.0000 1.9949 1.9963 418.4717 418.8343 0.0544 -1.0000 -1.0000 3120241 1579908756.40 151.4248 60.0032 32.0000 1.9943 1.9957 418.5896 418.9519 0.0543 -1.0000 -1.0000 3120301 1579908756.50 151.5531 60.0032 32.0000 1.9932 1.9946 418.6514 419.0144 0.0544 -1.0000 -1.0000 3120441 1579908756.60 151.5541 60.0032 32.0000 1.9946 1.9961 418.5758 418.9380 0.0543 -1.0000 -1.0000 3120521 1579908756.70 151.5541 60.0032 32.0000 1.9962 1.9976 418.6432 419.0056 0.0543 -1.0000 -1.0000 3120581 1579908756.80 151.5541 60.0032 32.0000 1.9955 1.9970 418.2796 418.6411 0.0542 -1.0000 -1.0000 3120681 1579908756.90 151.5541 60.0032 32.0000 1.9949 1.9963 418.5282 418.8896 0.0542 -1.0000 -1.0000 3120791 1579908757.00 151.5439 60.0032 32.0000 1.9935 1.9949 418.5603 418.9220 0.0542 -1.0000 -1.0000 3120851 1579908757.10 151.3345 60.0032 32.0000 1.9931 1.9945 418.6679 419.0301 0.0544 -1.0000 -1.0000 3120921 1579908757.20 151.3345 60.0032 32.0000 1.9946 1.9961 418.5801 418.9435 0.0544 -1.0000 -1.0000 3121001 1579908757.30 151.3345 60.0032 32.0000 1.9950 1.9965 418.6108 418.9726 0.0542 -1.0000 -1.0000 3121221 1579908757.40 151.3345 60.0032 32.0000 1.9939 1.9954 418.3638 418.7255 0.0542 -1.0000 -1.0000 3121291 1579908757.50 151.3345 60.0032 32.0000 1.9955 1.9969 418.2376 418.5985 0.0541 -1.0000 -1.0000 3121361 1579908757.60 151.4582 60.0032 32.0000 1.9955 1.9969 418.2785 418.6391 0.0540 -1.0000 -1.0000 3121421 1579908757.70 151.4582 60.0032 32.0000 1.9955 1.9969 418.3012 418.6627 0.0543 -1.0000 -1.0000 3121491 1579908757.80 151.4582 60.0032 32.0000 1.9950 1.9964 418.1931 418.5561 0.0544 -1.0000 -1.0000 3122250 1579908757.90 151.4582 60.0032 32.0000 1.9942 1.9957 418.2595 418.6218 0.0543 -1.0000 -1.0000 3122310 1579908758.00 151.4582 60.0032 32.0000 1.9934 1.9949 418.2863 418.6481 0.0543 -1.0000 -1.0000 3122380 1579908758.10 151.4069 60.0032 32.0000 1.9938 1.9953 418.3236 418.6858 0.0542 -1.0000 -1.0000 3122450 1579908758.20 151.3711 60.0032 32.0000 1.9946 1.9960 418.4324 418.7932 0.0541 -1.0000 -1.0000 3122510 1579908758.30 151.3711 60.0032 32.0000 1.9943 1.9957 418.3190 418.6808 0.0543 -1.0000 -1.0000 3122580 1579908758.40 151.3711 60.0032 32.0000 1.9961 1.9975 418.2826 418.6442 0.0542 -1.0000 -1.0000 3122640 1579908758.50 151.3711 60.0032 32.0000 1.9955 1.9969 418.4947 418.8570 0.0543 -1.0000 -1.0000 3122710 1579908758.60 151.3711 60.0032 32.0000 1.9954 1.9968 418.6878 419.0498 0.0542 -1.0000 -1.0000 3122780 1579908758.70 151.5602 60.0032 32.0000 1.9960 1.9975 418.7577 419.1200 0.0543 -1.0000 -1.0000 3122850 1579908758.80 151.5602 60.0032 32.0000 1.9954 1.9968 418.8472 419.2102 0.0543 -1.0000 -1.0000 3122940 1579908758.90 151.5602 60.0032 32.0000 1.9990 2.0004 418.6228 418.9853 0.0544 -1.0000 -1.0000 3123020 1579908759.00 151.5602 60.0032 32.0000 1.9962 1.9976 418.3619 418.7244 0.0543 -1.0000 -1.0000 3123080 1579908759.10 151.5602 60.0032 32.0000 1.9947 1.9961 418.5458 418.9076 0.0543 -1.0000 -1.0000 3123140 1579908759.20 151.6534 60.0032 32.0000 1.9952 1.9967 418.3859 418.7487 0.0543 -1.0000 -1.0000 3123210 1579908759.30 151.6534 60.0032 32.0000 1.9935 1.9949 418.4718 418.8331 0.0542 -1.0000 -1.0000 3123280 1579908759.40 151.6534 60.0032 32.0000 1.9942 1.9956 418.5745 418.9357 0.0541 -1.0000 -1.0000 3123350 1579908759.50 151.6534 60.0032 32.0000 1.9939 1.9953 418.6261 418.9872 0.0542 -1.0000 -1.0000 3123410 1579908759.60 151.6534 60.0032 32.0000 1.9941 1.9955 418.5225 418.8836 0.0542 -1.0000 -1.0000 3123469 1579908759.70 151.6534 60.0032 32.0000 1.9940 1.9954 418.6229 418.9847 0.0542 -1.0000 -1.0000 3123550 1579908759.80 151.4212 60.0037 32.0000 1.9943 1.9958 418.5290 418.8912 0.0543 -1.0000 -1.0000 3123839 1579908759.90 151.4212 60.0037 32.0000 1.9930 1.9944 418.3261 418.6889 0.0544 -1.0000 -1.0000 3123899 1579908760.00 151.4212 60.0037 32.0000 1.9947 1.9961 418.2494 418.6121 0.0545 -1.0000 -1.0000 3123969 1579908760.10 151.4212 60.0037 32.0000 1.9956 1.9970 418.2686 418.6311 0.0543 -1.0000 -1.0000 3124039 1579908760.20 151.4212 60.0037 32.0000 1.9956 1.9970 418.4061 418.7679 0.0543 -1.0000 -1.0000 3124099 1579908760.30 151.4355 60.0037 32.0000 1.9955 1.9969 418.2218 418.5848 0.0545 -1.0000 -1.0000 3125189 1579908760.40 151.4355 60.0037 32.0000 1.9936 1.9950 418.5672 418.9300 0.0543 -1.0000 -1.0000 3125249 1579908760.50 151.4355 60.0037 32.0000 1.9942 1.9957 418.3812 418.7424 0.0542 -1.0000 -1.0000 3125319 1579908760.60 151.4355 60.0037 32.0000 1.9938 1.9952 418.3634 418.7246 0.0542 -1.0000 -1.0000 3125388 1579908760.70 151.4355 60.0037 32.0000 1.9950 1.9964 418.4612 418.8226 0.0542 -1.0000 -1.0000 3125448 1579908760.80 151.3895 60.0037 32.0000 1.9942 1.9956 418.5316 418.8936 0.0543 -1.0000 -1.0000 3125508 1579908760.90 151.3363 60.0037 32.0000 1.9939 1.9954 418.7145 419.0763 0.0542 -1.0000 -1.0000 3125588 1579908761.00 151.3363 60.0037 32.0000 1.9946 1.9960 418.5717 418.9338 0.0543 -1.0000 -1.0000 3125648 1579908761.10 151.3363 60.0037 32.0000 1.9943 1.9957 418.4408 418.8031 0.0544 -1.0000 -1.0000 3125708 1579908761.20 151.3363 60.0037 32.0000 1.9940 1.9954 418.2917 418.6541 0.0544 -1.0000 -1.0000 3125778 1579908761.30 151.3363 60.0037 32.0000 1.9948 1.9962 418.2833 418.6448 0.0543 -1.0000 -1.0000 3125848 1579908761.40 151.4741 60.0037 32.0000 1.9961 1.9975 418.3358 418.6982 0.0544 -1.0000 -1.0000 3125918 1579908761.50 151.4741 60.0037 32.0000 1.9960 1.9974 418.4730 418.8345 0.0542 -1.0000 -1.0000 3125978 1579908761.60 151.4741 60.0037 32.0000 1.9942 1.9956 418.4165 418.7772 0.0541 -1.0000 -1.0000 3126038 1579908761.70 151.4741 60.0037 32.0000 1.9944 1.9959 418.5348 418.8969 0.0543 -1.0000 -1.0000 3126118 1579908761.80 151.4741 60.0037 32.0000 1.9949 1.9963 418.7322 419.0940 0.0543 -1.0000 -1.0000 3126178 1579908761.90 151.2752 60.0037 32.0000 1.9955 1.9969 418.4951 418.8576 0.0544 -1.0000 -1.0000 3126238 1579908762.00 151.2675 60.0037 32.0000 1.9965 1.9979 418.4222 418.7851 0.0544 -1.0000 -1.0000 3126308 1579908762.10 151.2675 60.0037 32.0000 1.9957 1.9971 418.3486 418.7113 0.0545 -1.0000 -1.0000 3126378 1579908762.20 151.2675 60.0037 32.0000 1.9940 1.9954 418.2996 418.6625 0.0543 -1.0000 -1.0000 3126438 1579908762.30 151.2675 60.0037 32.0000 1.9931 1.9945 418.3775 418.7397 0.0543 -1.0000 -1.0000 3126508 1579908762.40 151.2675 60.0037 32.0000 1.9949 1.9963 418.3526 418.7138 0.0542 -1.0000 -1.0000 3126568 1579908762.50 151.3681 60.0037 32.0000 1.9945 1.9959 418.4841 418.8461 0.0542 -1.0000 -1.0000 3126638 1579908762.60 151.4655 60.0037 32.0000 1.9939 1.9953 418.7757 419.1386 0.0544 -1.0000 -1.0000 3126708 1579908762.70 151.4655 60.0037 32.0000 1.9950 1.9964 418.7051 419.0670 0.0542 -1.0000 -1.0000 3126768 1579908762.80 151.4655 60.0037 32.0000 1.9953 1.9968 418.5116 418.8731 0.0542 -1.0000 -1.0000 3126838 1579908762.90 151.4655 60.0037 32.0000 1.9974 1.9988 418.3474 418.7084 0.0542 -1.0000 -1.0000 3126908 1579908763.00 151.4655 60.0037 32.0000 1.9963 1.9977 418.1826 418.5451 0.0545 -1.0000 -1.0000 3126968 1579908763.10 151.4396 60.0037 32.0000 1.9981 1.9996 418.3039 418.6652 0.0543 -1.0000 -1.0000 3127038 1579908763.20 151.4396 60.0037 32.0000 1.9969 1.9983 418.2175 418.5801 0.0543 -1.0000 -1.0000 3127108 1579908763.30 151.4396 60.0037 32.0000 1.9951 1.9965 418.4339 418.7961 0.0543 -1.0000 -1.0000 3127168 1579908763.40 151.4396 60.0037 32.0000 1.9940 1.9954 418.4994 418.8622 0.0543 -1.0000 -1.0000 3127477 1579908763.50 151.4396 60.0037 32.0000 1.9936 1.9950 418.7002 419.0623 0.0543 -1.0000 -1.0000 3127538 1579908763.60 151.4363 60.0037 32.0000 1.9953 1.9968 418.7062 419.0685 0.0542 -1.0000 -1.0000 3127597 1579908763.70 151.4220 60.0037 32.0000 1.9957 1.9971 418.5317 418.8938 0.0543 -1.0000 -1.0000 3127667 1579908763.80 151.4220 60.0037 32.0000 1.9939 1.9953 418.3373 418.6985 0.0541 -1.0000 -1.0000 3127737 1579908763.90 151.4220 60.0037 32.0000 1.9951 1.9966 418.2083 418.5696 0.0542 -1.0000 -1.0000 3128227 1579908764.00 151.4220 60.0037 32.0000 1.9951 1.9965 418.1961 418.5579 0.0543 -1.0000 -1.0000 3128297 1579908764.10 151.4220 60.0037 32.0000 1.9954 1.9969 418.3467 418.7086 0.0542 -1.0000 -1.0000 3128357 1579908764.20 151.5387 60.0037 32.0000 1.9958 1.9972 418.2341 418.5960 0.0543 -1.0000 -1.0000 3128417 1579908764.30 151.5387 60.0037 32.0000 1.9947 1.9961 418.3559 418.7164 0.0540 -1.0000 -1.0000 3128497 1579908764.40 151.5387 60.0037 32.0000 1.9944 1.9958 418.4697 418.8311 0.0543 -1.0000 -1.0000 3128557 1579908764.50 151.5387 60.0037 32.0000 1.9929 1.9943 418.4335 418.7952 0.0543 -1.0000 -1.0000 3128617 1579908764.60 151.5387 60.0037 32.0000 1.9946 1.9960 418.5998 418.9623 0.0543 -1.0000 -1.0000 3128697 1579908764.70 151.5635 60.0045 32.0000 1.9952 1.9966 418.5848 418.9466 0.0542 -1.0000 -1.0000 3128757 1579908764.80 151.6180 60.0061 32.0000 1.9970 1.9984 418.5264 418.8880 0.0542 -1.0000 -1.0000 3128817 1579908764.90 151.6180 60.0061 32.0000 1.9967 1.9981 418.3251 418.6867 0.0543 -1.0000 -1.0000 3128957 1579908765.00 151.6180 60.0061 32.0000 1.9960 1.9975 418.4249 418.7852 0.0541 -1.0000 -1.0000 3129017 1579908765.10 151.6180 60.0061 32.0000 1.9960 1.9975 418.2588 418.6203 0.0542 -1.0000 -1.0000 3129076 1579908765.20 151.6180 60.0061 32.0000 1.9950 1.9964 418.2730 418.6349 0.0544 -1.0000 -1.0000 3129147 1579908765.30 151.4288 60.0061 32.0000 1.9953 1.9967 418.3955 418.7559 0.0541 -1.0000 -1.0000 3129217 1579908765.40 151.4288 60.0061 32.0000 1.9942 1.9956 418.3256 418.6874 0.0543 -1.0000 -1.0000 3129286 1579908765.50 151.4288 60.0061 32.0000 1.9945 1.9959 418.3266 418.6878 0.0542 -1.0000 -1.0000 3129466 1579908765.60 151.4288 60.0061 32.0000 1.9949 1.9964 418.4767 418.8391 0.0543 -1.0000 -1.0000 3129526 1579908765.70 151.4288 60.0061 32.0000 1.9945 1.9959 418.5404 418.9022 0.0542 -1.0000 -1.0000 3129606 1579908765.80 151.4493 60.0061 32.0000 1.9954 1.9969 418.4118 418.7746 0.0545 -1.0000 -1.0000 3129666 1579908765.90 151.4742 60.0061 32.0000 1.9949 1.9963 418.3969 418.7607 0.0544 -1.0000 -1.0000 3129726 1579908766.00 151.4742 60.0061 32.0000 1.9946 1.9960 418.2651 418.6264 0.0542 -1.0000 -1.0000 3129966 1579908766.10 151.4742 60.0061 32.0000 1.9955 1.9969 418.2516 418.6144 0.0544 -1.0000 -1.0000 3130036 1579908766.20 151.4742 60.0061 32.0000 1.9953 1.9968 418.4080 418.7697 0.0543 -1.0000 -1.0000 3130096 1579908766.30 151.4742 60.0061 32.0000 1.9947 1.9961 418.4569 418.8183 0.0541 -1.0000 -1.0000 3130166 1579908766.40 151.5044 60.0061 32.0000 1.9933 1.9948 418.6658 419.0279 0.0543 -1.0000 -1.0000 3130236 1579908766.50 151.5044 60.0061 32.0000 1.9925 1.9939 418.5396 418.9016 0.0543 -1.0000 -1.0000 3130466 1579908766.60 151.5044 60.0061 32.0000 1.9933 1.9947 418.4274 418.7898 0.0544 -1.0000 -1.0000 3130546 1579908766.70 151.5044 60.0061 32.0000 1.9942 1.9956 418.4545 418.8159 0.0542 -1.0000 -1.0000 3130606 1579908766.80 151.5044 60.0061 32.0000 1.9941 1.9955 418.5583 418.9208 0.0543 -1.0000 -1.0000 3130666 1579908766.90 151.6898 60.0061 32.0000 1.9954 1.9968 418.2237 418.5860 0.0543 -1.0000 -1.0000 3130736 1579908767.00 151.7041 60.0061 32.0000 1.9954 1.9968 418.2677 418.6292 0.0542 -1.0000 -1.0000 3131875 1579908767.10 151.7041 60.0061 32.0000 1.9936 1.9950 418.4032 418.7650 0.0542 -1.0000 -1.0000 3131935 1579908767.20 151.7041 60.0061 32.0000 1.9949 1.9964 418.6594 419.0225 0.0544 -1.0000 -1.0000 3132005 1579908767.30 151.7041 60.0061 32.0000 1.9932 1.9947 418.5631 418.9250 0.0542 -1.0000 -1.0000 3132065 1579908767.40 151.7041 60.0061 32.0000 1.9936 1.9950 418.5733 418.9347 0.0542 -1.0000 -1.0000 3132145 1579908767.50 151.5526 60.0061 32.0000 1.9945 1.9959 418.4967 418.8596 0.0544 -1.0000 -1.0000 3132205 1579908767.60 151.5526 60.0061 32.0000 1.9941 1.9955 418.6003 418.9634 0.0544 -1.0000 -1.0000 3132265 1579908767.70 151.5526 60.0061 32.0000 1.9943 1.9958 418.3302 418.6922 0.0542 -1.0000 -1.0000 3132345 1579908767.80 151.5526 60.0061 32.0000 1.9949 1.9963 418.2265 418.5879 0.0542 -1.0000 -1.0000 3132405 1579908767.90 151.5526 60.0061 32.0000 1.9953 1.9968 418.2247 418.5862 0.0542 -1.0000 -1.0000 3132465 1579908768.00 151.3932 60.0061 32.0000 1.9951 1.9965 418.2414 418.6016 0.0541 -1.0000 -1.0000 3132535 1579908768.10 151.3932 60.0061 32.0000 1.9934 1.9948 418.2610 418.6225 0.0542 -1.0000 -1.0000 3132605 1579908768.20 151.3932 60.0061 32.0000 1.9951 1.9966 418.4210 418.7826 0.0542 -1.0000 -1.0000 3132675 1579908768.30 151.3932 60.0061 32.0000 1.9938 1.9952 418.3002 418.6619 0.0542 -1.0000 -1.0000 3132755 1579908768.40 151.3932 60.0061 32.0000 1.9963 1.9977 418.3740 418.7362 0.0544 -1.0000 -1.0000 3132815 1579908768.50 151.4213 60.0061 32.0000 1.9945 1.9959 418.4028 418.7649 0.0543 -1.0000 -1.0000 3133015 1579908768.60 151.4944 60.0061 32.0000 1.9957 1.9971 418.5419 418.9028 0.0541 -1.0000 -1.0000 3133084 1579908768.70 151.4944 60.0061 32.0000 1.9963 1.9977 418.5410 418.9018 0.0541 -1.0000 -1.0000 3133145 1579908768.80 151.4944 60.0061 32.0000 1.9953 1.9967 418.6636 419.0258 0.0543 -1.0000 -1.0000 3133214 1579908768.90 151.4944 60.0061 32.0000 1.9957 1.9971 418.8720 419.2340 0.0542 -1.0000 -1.0000 3133284 1579908769.00 151.4944 60.0061 32.0000 1.9964 1.9978 418.5269 418.8896 0.0544 -1.0000 -1.0000 3133354 1579908769.10 151.4944 60.0061 32.0000 1.9959 1.9973 418.3063 418.6694 0.0544 -1.0000 -1.0000 3133424 1579908769.20 151.4944 60.0061 32.0000 1.9949 1.9963 418.2457 418.6075 0.0542 -1.0000 -1.0000 3133504 1579908769.30 151.4944 60.0061 32.0000 1.9945 1.9959 418.6598 419.0210 0.0542 -1.0000 -1.0000 3133564 1579908769.40 151.4944 60.0061 32.0000 1.9948 1.9962 418.8052 419.1666 0.0542 -1.0000 -1.0000 3133634 1579908769.50 151.4944 60.0061 32.0000 1.9974 1.9989 418.4028 418.7654 0.0544 -1.0000 -1.0000 3133694 1579908769.60 151.4944 60.0061 32.0000 1.9956 1.9971 418.1689 418.5313 0.0543 -1.0000 -1.0000 3133764 1579908769.70 151.4334 60.0068 32.0000 1.9945 1.9959 418.1910 418.5521 0.0542 -1.0000 -1.0000 3133834 1579908769.80 151.3433 60.0078 32.0000 1.9958 1.9972 418.3437 418.7047 0.0541 -1.0000 -1.0000 3133904 1579908769.90 151.3433 60.0078 32.0000 1.9959 1.9973 418.3297 418.6917 0.0543 -1.0000 -1.0000 3133964 1579908770.00 151.3433 60.0078 32.0000 1.9940 1.9954 418.5832 418.9452 0.0543 -1.0000 -1.0000 3134044 1579908770.10 151.3433 60.0078 32.0000 1.9918 1.9932 418.5447 418.9070 0.0543 -1.0000 -1.0000 3134104 1579908770.20 151.3433 60.0078 32.0000 1.9927 1.9941 418.5411 418.9022 0.0541 -1.0000 -1.0000 3134164 1579908770.30 151.3433 60.0078 32.0000 1.9935 1.9949 418.4379 418.7991 0.0541 -1.0000 -1.0000 3134234 1579908770.40 151.6111 60.0078 32.0000 1.9928 1.9943 418.4332 418.7938 0.0541 -1.0000 -1.0000 3134304 1579908770.50 151.6111 60.0078 32.0000 1.9942 1.9956 418.5656 418.9280 0.0543 -1.0000 -1.0000 3134544 1579908770.60 151.6111 60.0078 32.0000 1.9933 1.9948 418.6311 418.9937 0.0543 -1.0000 -1.0000 3134614 1579908770.70 151.6111 60.0078 32.0000 1.9949 1.9963 418.5400 418.9011 0.0541 -1.0000 -1.0000 3134674 1579908770.80 151.6111 60.0078 32.0000 1.9941 1.9955 418.6476 419.0089 0.0542 -1.0000 -1.0000 3134733 1579908770.90 151.5379 60.0078 32.0000 1.9943 1.9957 418.4752 418.8371 0.0543 -1.0000 -1.0000 3134813 1579908771.00 151.3976 60.0078 32.0000 1.9948 1.9962 418.3367 418.6988 0.0543 -1.0000 -1.0000 3134873 1579908771.10 151.3976 60.0078 32.0000 1.9964 1.9978 418.3374 418.6992 0.0543 -1.0000 -1.0000 3135263 1579908771.20 151.3976 60.0078 32.0000 1.9959 1.9974 418.4527 418.8138 0.0541 -1.0000 -1.0000 3135333 1579908771.30 151.3976 60.0078 32.0000 1.9938 1.9952 418.2520 418.6135 0.0543 -1.0000 -1.0000 3135403 1579908771.40 151.3976 60.0078 32.0000 1.9941 1.9955 418.1872 418.5495 0.0543 -1.0000 -1.0000 3135473 1579908771.50 151.6095 60.0078 32.0000 1.9936 1.9950 418.2240 418.5866 0.0543 -1.0000 -1.0000 3135533 1579908771.60 151.6757 60.0078 32.0000 1.9938 1.9953 418.2625 418.6234 0.0542 -1.0000 -1.0000 3135773 1579908771.70 151.6757 60.0078 32.0000 1.9959 1.9973 418.6314 418.9935 0.0543 -1.0000 -1.0000 3135843 1579908771.80 151.6757 60.0078 32.0000 1.9945 1.9959 418.7164 419.0783 0.0542 -1.0000 -1.0000 3135903 1579908771.90 151.6757 60.0078 32.0000 1.9956 1.9971 418.6619 419.0233 0.0542 -1.0000 -1.0000 3135963 1579908772.00 151.6757 60.0078 32.0000 1.9946 1.9960 418.6111 418.9737 0.0544 -1.0000 -1.0000 3136043 1579908772.10 151.4324 60.0078 32.0000 1.9943 1.9957 418.3742 418.7359 0.0542 -1.0000 -1.0000 3136103 1579908772.20 151.4324 60.0078 32.0000 1.9940 1.9955 418.3025 418.6624 0.0540 -1.0000 -1.0000 3136163 1579908772.30 151.4324 60.0078 32.0000 1.9945 1.9959 418.2935 418.6543 0.0542 -1.0000 -1.0000 3136243 1579908772.40 151.4324 60.0078 32.0000 1.9941 1.9955 418.1655 418.5267 0.0542 -1.0000 -1.0000 3136313 1579908772.50 151.4324 60.0078 32.0000 1.9927 1.9941 418.4429 418.8049 0.0543 -1.0000 -1.0000 3136373 1579908772.60 151.6475 60.0078 32.0000 1.9932 1.9946 418.3568 418.7188 0.0543 -1.0000 -1.0000 3136513 1579908772.70 151.6475 60.0078 32.0000 1.9953 1.9967 418.4921 418.8546 0.0543 -1.0000 -1.0000 3136572 1579908772.80 151.6475 60.0078 32.0000 1.9951 1.9966 418.5916 418.9533 0.0542 -1.0000 -1.0000 3136632 1579908772.90 151.6475 60.0078 32.0000 1.9945 1.9959 418.4521 418.8139 0.0542 -1.0000 -1.0000 3136722 1579908773.00 151.6475 60.0078 32.0000 1.9935 1.9950 418.5466 418.9089 0.0543 -1.0000 -1.0000 3136792 1579908773.10 151.5217 60.0078 32.0000 1.9935 1.9949 418.4931 418.8555 0.0543 -1.0000 -1.0000 3137022 1579908773.20 151.3462 60.0078 32.0000 1.9945 1.9959 418.1571 418.5182 0.0543 -1.0000 -1.0000 3137092 1579908773.30 151.3462 60.0078 32.0000 1.9944 1.9958 418.2515 418.6141 0.0543 -1.0000 -1.0000 3137152 1579908773.40 151.3462 60.0078 32.0000 1.9957 1.9972 418.1682 418.5296 0.0542 -1.0000 -1.0000 3137222 1579908773.50 151.3462 60.0078 32.0000 1.9955 1.9969 418.3768 418.7393 0.0543 -1.0000 -1.0000 3137292 1579908773.60 151.3462 60.0078 32.0000 1.9956 1.9970 418.3133 418.6747 0.0542 -1.0000 -1.0000 3137732 1579908773.70 151.3462 60.0078 32.0000 1.9962 1.9976 418.5024 418.8646 0.0543 -1.0000 -1.0000 3137802 1579908773.80 151.4384 60.0078 32.0000 1.9956 1.9971 418.4316 418.7934 0.0543 -1.0000 -1.0000 3137862 1579908773.90 151.4384 60.0078 32.0000 1.9937 1.9951 418.6568 419.0186 0.0542 -1.0000 -1.0000 3137932 1579908774.00 151.4384 60.0078 32.0000 1.9946 1.9960 418.6763 419.0376 0.0541 -1.0000 -1.0000 3138002 1579908774.10 151.4384 60.0078 32.0000 1.9946 1.9960 418.5518 418.9137 0.0543 -1.0000 -1.0000 3138232 1579908774.20 151.4384 60.0078 32.0000 1.9943 1.9957 418.4564 418.8177 0.0542 -1.0000 -1.0000 3138292 1579908774.30 151.6666 60.0078 32.0000 1.9940 1.9955 418.3836 418.7458 0.0542 -1.0000 -1.0000 3138372 1579908774.40 151.6666 60.0078 32.0000 1.9955 1.9969 418.2667 418.6282 0.0543 -1.0000 -1.0000 3138432 1579908774.50 151.6666 60.0078 32.0000 1.9949 1.9963 418.1916 418.5523 0.0541 -1.0000 -1.0000 3138501 1579908774.60 151.6666 60.0078 32.0000 1.9967 1.9981 418.3299 418.6914 0.0543 -1.0000 -1.0000 3138752 1579908774.70 151.6666 60.0078 32.0000 1.9976 1.9990 418.3095 418.6725 0.0544 -1.0000 -1.0000 3138811 1579908774.80 151.5817 60.0072 32.0000 1.9965 1.9979 418.5772 418.9382 0.0541 -1.0000 -1.0000 3138871 1579908774.90 151.4742 60.0064 32.0000 1.9955 1.9969 418.3256 418.6871 0.0542 -1.0000 -1.0000 3138951 1579908775.00 151.4742 60.0064 32.0000 1.9936 1.9950 418.4287 418.7912 0.0544 -1.0000 -1.0000 3139011 1579908775.10 151.4742 60.0064 32.0000 1.9928 1.9942 418.3945 418.7565 0.0543 -1.0000 -1.0000 3139071 1579908775.20 151.4742 60.0064 32.0000 1.9928 1.9942 418.5699 418.9315 0.0542 -1.0000 -1.0000 3139271 1579908775.30 151.4742 60.0064 32.0000 1.9935 1.9949 418.5761 418.9376 0.0542 -1.0000 -1.0000 3139331 1579908775.40 151.4882 60.0064 32.0000 1.9941 1.9956 418.4615 418.8230 0.0541 -1.0000 -1.0000 3139401 1579908775.50 151.5257 60.0064 32.0000 1.9940 1.9954 418.3021 418.6625 0.0541 -1.0000 -1.0000 3139471 1579908775.60 151.5257 60.0064 32.0000 1.9937 1.9951 418.2638 418.6248 0.0541 -1.0000 -1.0000 3139531 1579908775.70 151.5257 60.0064 32.0000 1.9964 1.9978 418.2906 418.6520 0.0543 -1.0000 -1.0000 3139721 1579908775.80 151.5257 60.0064 32.0000 1.9965 1.9980 418.2873 418.6486 0.0542 -1.0000 -1.0000 3139781 1579908775.90 151.5257 60.0064 32.0000 1.9965 1.9979 418.2955 418.6572 0.0542 -1.0000 -1.0000 3139841 1579908776.00 151.5100 60.0064 32.0000 1.9957 1.9971 418.1331 418.4938 0.0541 -1.0000 -1.0000 3139921 1579908776.10 151.5058 60.0064 32.0000 1.9953 1.9967 418.4971 418.8592 0.0543 -1.0000 -1.0000 3139981 1579908776.20 151.5058 60.0064 32.0000 1.9935 1.9949 418.8078 419.1704 0.0543 -1.0000 -1.0000 3140451 1579908776.30 151.5058 60.0064 32.0000 1.9954 1.9968 418.6954 419.0570 0.0542 -1.0000 -1.0000 3140521 1579908776.40 151.5058 60.0064 32.0000 1.9944 1.9958 418.6519 419.0142 0.0543 -1.0000 -1.0000 3140590 1579908776.50 151.5058 60.0064 32.0000 1.9936 1.9951 418.3045 418.6667 0.0542 -1.0000 -1.0000 3140651 1579908776.60 151.4149 60.0064 32.0000 1.9951 1.9965 418.4786 418.8414 0.0544 -1.0000 -1.0000 3140720 1579908776.70 151.4149 60.0064 32.0000 1.9929 1.9943 418.4433 418.8050 0.0542 -1.0000 -1.0000 3140960 1579908776.80 151.4149 60.0064 32.0000 1.9940 1.9955 418.3974 418.7595 0.0544 -1.0000 -1.0000 3141030 1579908776.90 151.4149 60.0064 32.0000 1.9951 1.9965 418.4408 418.8040 0.0544 -1.0000 -1.0000 3141100 1579908777.00 151.4149 60.0064 32.0000 1.9964 1.9978 418.4763 418.8385 0.0542 -1.0000 -1.0000 3141170 1579908777.10 151.8562 60.0064 32.0000 1.9946 1.9960 418.4035 418.7662 0.0544 -1.0000 -1.0000 3141240 1579908777.20 151.8562 60.0064 32.0000 1.9955 1.9969 418.4804 418.8417 0.0542 -1.0000 -1.0000 3141330 1579908777.30 151.8562 60.0064 32.0000 1.9950 1.9964 418.5227 418.8850 0.0543 -1.0000 -1.0000 3141390 1579908777.40 151.8562 60.0064 32.0000 1.9956 1.9970 418.6730 419.0356 0.0543 -1.0000 -1.0000 3141460 1579908777.50 151.8562 60.0064 32.0000 1.9948 1.9963 418.5334 418.8955 0.0543 -1.0000 -1.0000 3141530 1579908777.60 151.8562 60.0064 32.0000 1.9977 1.9991 418.4590 418.8222 0.0545 -1.0000 -1.0000 3141590 1579908777.70 151.3853 60.0064 32.0000 1.9968 1.9982 418.0939 418.4552 0.0542 -1.0000 -1.0000 3141660 1579908777.80 151.3853 60.0064 32.0000 1.9946 1.9960 418.2706 418.6320 0.0542 -1.0000 -1.0000 3141720 1579908777.90 151.3853 60.0064 32.0000 1.9938 1.9952 418.5399 418.9024 0.0544 -1.0000 -1.0000 3141790 1579908778.00 151.3853 60.0064 32.0000 1.9929 1.9944 418.7059 419.0685 0.0544 -1.0000 -1.0000 3141860 1579908778.10 151.3853 60.0064 32.0000 1.9944 1.9958 418.6500 419.0132 0.0544 -1.0000 -1.0000 3141920 1579908778.20 151.4567 60.0064 32.0000 1.9953 1.9968 418.5685 418.9304 0.0543 -1.0000 -1.0000 3142000 1579908778.30 151.4567 60.0064 32.0000 1.9970 1.9984 418.3537 418.7161 0.0544 -1.0000 -1.0000 3142080 1579908778.40 151.4567 60.0064 32.0000 1.9961 1.9975 418.3141 418.6763 0.0543 -1.0000 -1.0000 3142140 1579908778.50 151.4567 60.0064 32.0000 1.9965 1.9980 418.1685 418.5306 0.0543 -1.0000 -1.0000 3142200 1579908778.60 151.4567 60.0064 32.0000 1.9975 1.9989 418.5363 418.8981 0.0542 -1.0000 -1.0000 3142270 1579908778.70 151.4567 60.0064 32.0000 1.9962 1.9976 418.7620 419.1247 0.0544 -1.0000 -1.0000 3142749 1579908778.80 151.4089 60.0064 32.0000 1.9958 1.9973 418.7549 419.1173 0.0543 -1.0000 -1.0000 3142809 1579908778.90 151.3899 60.0064 32.0000 1.9969 1.9983 418.4248 418.7861 0.0541 -1.0000 -1.0000 3142889 1579908779.00 151.3899 60.0064 32.0000 1.9959 1.9974 418.1163 418.4770 0.0542 -1.0000 -1.0000 3142949 1579908779.10 151.3899 60.0064 32.0000 1.9940 1.9954 418.2185 418.5800 0.0542 -1.0000 -1.0000 3143009 1579908779.20 151.3899 60.0064 32.0000 1.9946 1.9961 418.2164 418.5786 0.0543 -1.0000 -1.0000 3143079 1579908779.30 151.3899 60.0064 32.0000 1.9940 1.9954 418.3815 418.7433 0.0543 -1.0000 -1.0000 3143259 1579908779.40 151.4293 60.0064 32.0000 1.9939 1.9953 418.2773 418.6394 0.0543 -1.0000 -1.0000 3143329 1579908779.50 151.4293 60.0064 32.0000 1.9948 1.9962 418.2162 418.5782 0.0543 -1.0000 -1.0000 3143389 1579908779.60 151.4293 60.0064 32.0000 1.9954 1.9969 418.2150 418.5770 0.0543 -1.0000 -1.0000 3143459 1579908779.70 151.4293 60.0064 32.0000 1.9939 1.9953 418.4419 418.8041 0.0543 -1.0000 -1.0000 3143529 1579908779.80 151.4293 60.0064 32.0000 1.9930 1.9945 418.4120 418.7749 0.0544 -1.0000 -1.0000 3143859 1579908779.90 151.4637 60.0068 32.0000 1.9945 1.9959 418.4233 418.7858 0.0544 -1.0000 -1.0000 3143919 1579908780.00 151.4637 60.0068 32.0000 1.9940 1.9954 418.2992 418.6632 0.0546 -1.0000 -1.0000 3143989 1579908780.10 151.4637 60.0068 32.0000 1.9941 1.9956 418.4455 418.8076 0.0543 -1.0000 -1.0000 3144049 1579908780.20 151.4637 60.0068 32.0000 1.9936 1.9950 418.4511 418.8135 0.0543 -1.0000 -1.0000 3144119 1579908780.30 151.4637 60.0068 32.0000 1.9955 1.9969 418.6253 418.9885 0.0544 -1.0000 -1.0000 3144249 1579908780.40 151.4637 60.0068 32.0000 1.9941 1.9955 418.6750 419.0375 0.0543 -1.0000 -1.0000 3144319 1579908780.50 151.3528 60.0068 32.0000 1.9944 1.9959 418.5332 418.8950 0.0542 -1.0000 -1.0000 3144378 1579908780.60 151.3528 60.0068 32.0000 1.9957 1.9971 418.4941 418.8558 0.0542 -1.0000 -1.0000 3144448 1579908780.70 151.3528 60.0068 32.0000 1.9946 1.9960 418.6854 419.0466 0.0541 -1.0000 -1.0000 3144518 1579908780.80 151.3528 60.0068 32.0000 1.9939 1.9953 418.4500 418.8121 0.0544 -1.0000 -1.0000 3145248 1579908780.90 151.3528 60.0068 32.0000 1.9947 1.9962 418.4192 418.7832 0.0545 -1.0000 -1.0000 3145318 1579908781.00 151.5676 60.0068 32.0000 1.9943 1.9957 418.4274 418.7901 0.0544 -1.0000 -1.0000 3145398 1579908781.10 151.6313 60.0068 32.0000 1.9957 1.9971 418.4874 418.8499 0.0543 -1.0000 -1.0000 3145468 1579908781.20 151.6313 60.0068 32.0000 1.9941 1.9955 418.3354 418.6973 0.0543 -1.0000 -1.0000 3145538 1579908781.30 151.6313 60.0068 32.0000 1.9953 1.9967 418.2892 418.6521 0.0544 -1.0000 -1.0000 3145598 1579908781.40 151.6313 60.0068 32.0000 1.9961 1.9975 418.1421 418.5046 0.0544 -1.0000 -1.0000 3145668 1579908781.50 151.6313 60.0068 32.0000 1.9958 1.9972 418.3177 418.6798 0.0543 -1.0000 -1.0000 3145738 1579908781.60 151.6369 60.0068 32.0000 1.9951 1.9966 418.4323 418.7947 0.0543 -1.0000 -1.0000 3145798 1579908781.70 151.6369 60.0068 32.0000 1.9951 1.9965 418.6180 418.9805 0.0543 -1.0000 -1.0000 3145868 1579908781.80 151.6369 60.0068 32.0000 1.9939 1.9953 418.4591 418.8222 0.0545 -1.0000 -1.0000 3146058 1579908781.90 151.6369 60.0068 32.0000 1.9931 1.9945 418.4349 418.7993 0.0545 -1.0000 -1.0000 3146118 1579908782.00 151.6369 60.0068 32.0000 1.9935 1.9949 418.5077 418.8704 0.0544 -1.0000 -1.0000 3146187 1579908782.10 151.6090 60.0068 32.0000 1.9939 1.9953 418.5234 418.8856 0.0543 -1.0000 -1.0000 3146248 1579908782.20 151.6102 60.0068 32.0000 1.9943 1.9957 418.4274 418.7903 0.0545 -1.0000 -1.0000 3146317 1579908782.30 151.6102 60.0068 32.0000 1.9942 1.9956 418.3606 418.7236 0.0544 -1.0000 -1.0000 3146567 1579908782.40 151.6102 60.0068 32.0000 1.9949 1.9964 418.4459 418.8091 0.0545 -1.0000 -1.0000 3146627 1579908782.50 151.6102 60.0068 32.0000 1.9949 1.9963 418.5808 418.9440 0.0544 -1.0000 -1.0000 3146687 1579908782.60 151.6102 60.0068 32.0000 1.9967 1.9982 418.3981 418.7606 0.0543 -1.0000 -1.0000 3146757 1579908782.70 151.6102 60.0068 32.0000 1.9980 1.9994 418.3191 418.6817 0.0543 -1.0000 -1.0000 3146827 1579908782.80 151.6102 60.0068 32.0000 1.9955 1.9970 418.2112 418.5727 0.0543 -1.0000 -1.0000 3147057 1579908782.90 151.6102 60.0068 32.0000 1.9955 1.9969 418.5366 418.8974 0.0542 -1.0000 -1.0000 3147127 1579908783.00 151.6102 60.0068 32.0000 1.9955 1.9969 418.5908 418.9537 0.0544 -1.0000 -1.0000 3147197 1579908783.10 151.6102 60.0068 32.0000 1.9947 1.9961 418.4892 418.8523 0.0544 -1.0000 -1.0000 3147257 1579908783.20 151.6102 60.0068 32.0000 1.9950 1.9964 418.4022 418.7649 0.0543 -1.0000 -1.0000 3147327 1579908783.30 151.7489 60.0068 32.0000 1.9956 1.9971 418.2871 418.6480 0.0542 -1.0000 -1.0000 3147397 1579908783.40 151.7489 60.0068 32.0000 1.9952 1.9966 418.2120 418.5737 0.0543 -1.0000 -1.0000 3147467 1579908783.50 151.7489 60.0068 32.0000 1.9966 1.9980 418.0617 418.4241 0.0544 -1.0000 -1.0000 3147537 1579908783.60 151.7489 60.0068 32.0000 1.9981 1.9996 418.4283 418.7915 0.0545 -1.0000 -1.0000 3147597 1579908783.70 151.7489 60.0068 32.0000 1.9952 1.9967 418.7673 419.1297 0.0543 -1.0000 -1.0000 3147667 1579908783.80 151.5961 60.0068 32.0000 1.9926 1.9941 418.5943 418.9566 0.0542 -1.0000 -1.0000 3147727 1579908783.90 151.5833 60.0068 32.0000 1.9942 1.9956 418.5230 418.8847 0.0543 -1.0000 -1.0000 3147797 1579908784.00 151.5833 60.0068 32.0000 1.9962 1.9976 418.7160 419.0790 0.0543 -1.0000 -1.0000 3147867 1579908784.10 151.5833 60.0068 32.0000 1.9958 1.9972 418.5455 418.9085 0.0543 -1.0000 -1.0000 3147937 1579908784.20 151.5833 60.0068 32.0000 1.9959 1.9974 418.4438 418.8058 0.0542 -1.0000 -1.0000 3147996 1579908784.30 151.5833 60.0068 32.0000 1.9956 1.9970 418.7539 419.1159 0.0542 -1.0000 -1.0000 3148066 1579908784.40 151.5715 60.0068 32.0000 1.9934 1.9948 418.5797 418.9419 0.0543 -1.0000 -1.0000 3148296 1579908784.50 151.4152 60.0068 32.0000 1.9946 1.9960 418.4446 418.8069 0.0543 -1.0000 -1.0000 3148356 1579908784.60 151.4152 60.0068 32.0000 1.9958 1.9972 418.3319 418.6941 0.0543 -1.0000 -1.0000 3148436 1579908784.70 151.4152 60.0068 32.0000 1.9955 1.9969 418.2824 418.6449 0.0544 -1.0000 -1.0000 3148506 1579908784.80 151.4152 60.0068 32.0000 1.9961 1.9975 418.2700 418.6326 0.0544 -1.0000 -1.0000 3148566 1579908784.90 151.4152 60.0068 32.0000 1.9952 1.9966 418.2603 418.6218 0.0542 -1.0000 -1.0000 3148746 1579908785.00 151.5344 60.0074 32.0000 1.9952 1.9966 418.4872 418.8491 0.0544 -1.0000 -1.0000 3148816 1579908785.10 151.5344 60.0074 32.0000 1.9947 1.9961 418.6434 419.0049 0.0542 -1.0000 -1.0000 3148876 1579908785.20 151.5344 60.0074 32.0000 1.9965 1.9979 418.3964 418.7582 0.0543 -1.0000 -1.0000 3148946 1579908785.30 151.5344 60.0074 32.0000 1.9958 1.9973 418.3681 418.7305 0.0544 -1.0000 -1.0000 3149006 1579908785.40 151.5344 60.0074 32.0000 1.9965 1.9979 418.3041 418.6670 0.0544 -1.0000 -1.0000 3149296 1579908785.50 151.5344 60.0074 32.0000 1.9962 1.9976 418.2150 418.5770 0.0543 -1.0000 -1.0000 3149356 1579908785.60 151.4596 60.0074 32.0000 1.9954 1.9968 418.2996 418.6619 0.0544 -1.0000 -1.0000 3149426 1579908785.70 151.4596 60.0074 32.0000 1.9961 1.9975 418.1907 418.5522 0.0543 -1.0000 -1.0000 3149516 1579908785.80 151.4596 60.0074 32.0000 1.9946 1.9960 418.1982 418.5616 0.0546 -1.0000 -1.0000 3149576 1579908785.90 151.4596 60.0074 32.0000 1.9944 1.9959 418.5272 418.8901 0.0543 -1.0000 -1.0000 3149796 1579908786.00 151.4596 60.0074 32.0000 1.9950 1.9964 418.5931 418.9536 0.0541 -1.0000 -1.0000 3149876 1579908786.10 151.6995 60.0074 32.0000 1.9945 1.9959 418.8370 419.1998 0.0544 -1.0000 -1.0000 3149936 1579908786.20 151.6995 60.0074 32.0000 1.9952 1.9966 418.7611 419.1226 0.0542 -1.0000 -1.0000 3149995 1579908786.30 151.6995 60.0074 32.0000 1.9969 1.9983 418.3433 418.7052 0.0543 -1.0000 -1.0000 3150065 1579908786.40 151.6995 60.0074 32.0000 1.9961 1.9975 418.3529 418.7148 0.0543 -1.0000 -1.0000 3150545 1579908786.50 151.6995 60.0074 32.0000 1.9952 1.9966 418.2071 418.5699 0.0544 -1.0000 -1.0000 3150605 1579908786.60 151.5904 60.0074 32.0000 1.9955 1.9969 418.4559 418.8185 0.0544 -1.0000 -1.0000 3150685 1579908786.70 151.4304 60.0074 32.0000 1.9922 1.9936 418.4646 418.8275 0.0544 -1.0000 -1.0000 3150745 1579908786.80 151.4304 60.0074 32.0000 1.9942 1.9956 418.6118 418.9738 0.0542 -1.0000 -1.0000 3150815 1579908786.90 151.4304 60.0074 32.0000 1.9938 1.9952 418.5205 418.8825 0.0542 -1.0000 -1.0000 3150885 1579908787.00 151.4304 60.0074 32.0000 1.9938 1.9953 418.4310 418.7930 0.0543 -1.0000 -1.0000 3151015 1579908787.10 151.4304 60.0074 32.0000 1.9942 1.9956 418.2656 418.6280 0.0543 -1.0000 -1.0000 3151075 1579908787.20 151.4494 60.0074 32.0000 1.9949 1.9963 418.3349 418.6968 0.0543 -1.0000 -1.0000 3151145 1579908787.30 151.4494 60.0074 32.0000 1.9950 1.9964 418.2272 418.5894 0.0543 -1.0000 -1.0000 3151215 1579908787.40 151.4494 60.0074 32.0000 1.9932 1.9946 418.5330 418.8950 0.0543 -1.0000 -1.0000 3151285 1579908787.50 151.4494 60.0074 32.0000 1.9944 1.9958 418.5420 418.9042 0.0543 -1.0000 -1.0000 3151525 1579908787.60 151.4494 60.0074 32.0000 1.9944 1.9958 418.6137 418.9753 0.0542 -1.0000 -1.0000 3151585 1579908787.70 151.5251 60.0074 32.0000 1.9949 1.9963 418.5482 418.9109 0.0544 -1.0000 -1.0000 3151655 1579908787.80 151.5960 60.0074 32.0000 1.9941 1.9955 418.6677 419.0305 0.0543 -1.0000 -1.0000 3151725 1579908787.90 151.5960 60.0074 32.0000 1.9960 1.9974 418.5903 418.9527 0.0543 -1.0000 -1.0000 3151785 1579908788.00 151.5960 60.0074 32.0000 1.9952 1.9966 418.4396 418.8014 0.0543 -1.0000 -1.0000 3151965 1579908788.10 151.5960 60.0074 32.0000 1.9961 1.9975 418.2335 418.5954 0.0543 -1.0000 -1.0000 3152035 1579908788.20 151.5960 60.0074 32.0000 1.9957 1.9971 418.4069 418.7687 0.0542 -1.0000 -1.0000 3152094 1579908788.30 151.4762 60.0074 32.0000 1.9967 1.9981 418.1902 418.5516 0.0543 -1.0000 -1.0000 3152164 1579908788.40 151.4762 60.0074 32.0000 1.9964 1.9978 418.4546 418.8172 0.0544 -1.0000 -1.0000 3152234 1579908788.50 151.4762 60.0074 32.0000 1.9947 1.9961 418.7298 419.0918 0.0543 -1.0000 -1.0000 3152964 1579908788.60 151.4762 60.0074 32.0000 1.9954 1.9969 418.6573 419.0198 0.0542 -1.0000 -1.0000 3153034 1579908788.70 151.4762 60.0074 32.0000 1.9936 1.9951 418.5552 418.9167 0.0542 -1.0000 -1.0000 3153104 1579908788.80 151.4762 60.0074 32.0000 1.9941 1.9955 418.5669 418.9303 0.0544 -1.0000 -1.0000 3153174 1579908788.90 151.5185 60.0074 32.0000 1.9952 1.9966 418.4291 418.7913 0.0543 -1.0000 -1.0000 3153254 1579908789.00 151.5185 60.0074 32.0000 1.9955 1.9969 418.7144 419.0760 0.0542 -1.0000 -1.0000 3153324 1579908789.10 151.5185 60.0074 32.0000 1.9958 1.9972 418.2146 418.5768 0.0544 -1.0000 -1.0000 3153384 1579908789.20 151.5185 60.0074 32.0000 1.9953 1.9967 418.2023 418.5648 0.0544 -1.0000 -1.0000 3153454 1579908789.30 151.5185 60.0074 32.0000 1.9957 1.9971 418.5392 418.9016 0.0544 -1.0000 -1.0000 3153514 1579908789.40 151.4456 60.0074 32.0000 1.9936 1.9951 418.5050 418.8674 0.0543 -1.0000 -1.0000 3153594 1579908789.50 151.4092 60.0074 32.0000 1.9931 1.9946 418.6680 419.0307 0.0543 -1.0000 -1.0000 3153654 1579908789.60 151.4092 60.0074 32.0000 1.9946 1.9960 418.4259 418.7883 0.0543 -1.0000 -1.0000 3153714 1579908789.70 151.4092 60.0074 32.0000 1.9933 1.9948 418.3963 418.7583 0.0543 -1.0000 -1.0000 3153793 1579908789.80 151.4092 60.0074 32.0000 1.9943 1.9957 418.4113 418.7737 0.0543 -1.0000 -1.0000 3153854 1579908789.90 151.4092 60.0074 32.0000 1.9961 1.9976 418.3253 418.6878 0.0544 -1.0000 -1.0000 3153914 1579908790.00 151.5515 60.0087 32.0000 1.9940 1.9955 418.3315 418.6947 0.0545 -1.0000 -1.0000 3153993 1579908790.10 151.5515 60.0087 32.0000 1.9957 1.9971 418.2347 418.5970 0.0543 -1.0000 -1.0000 3154053 1579908790.20 151.5515 60.0087 32.0000 1.9965 1.9979 418.3192 418.6805 0.0542 -1.0000 -1.0000 3154114 1579908790.30 151.5515 60.0087 32.0000 1.9954 1.9968 418.5254 418.8874 0.0543 -1.0000 -1.0000 3154183 1579908790.40 151.5515 60.0087 32.0000 1.9946 1.9960 418.6097 418.9716 0.0542 -1.0000 -1.0000 3154253 1579908790.50 151.4802 60.0087 32.0000 1.9944 1.9958 418.6290 418.9913 0.0543 -1.0000 -1.0000 3154313 1579908790.60 151.4802 60.0087 32.0000 1.9930 1.9945 418.4414 418.8039 0.0543 -1.0000 -1.0000 3154393 1579908790.70 151.4802 60.0087 32.0000 1.9940 1.9954 418.4230 418.7850 0.0544 -1.0000 -1.0000 3154453 1579908790.80 151.4802 60.0087 32.0000 1.9947 1.9961 418.4917 418.8530 0.0541 -1.0000 -1.0000 3154513 1579908790.90 151.4802 60.0087 32.0000 1.9934 1.9949 418.4120 418.7731 0.0542 -1.0000 -1.0000 3154583 1579908791.00 151.4802 60.0087 32.0000 1.9963 1.9977 418.3643 418.7266 0.0544 -1.0000 -1.0000 3155013 1579908791.10 151.6205 60.0087 32.0000 1.9965 1.9980 418.3659 418.7276 0.0542 -1.0000 -1.0000 3155073 1579908791.20 151.6728 60.0087 32.0000 1.9947 1.9961 418.2566 418.6178 0.0541 -1.0000 -1.0000 3155153 1579908791.30 151.6728 60.0087 32.0000 1.9958 1.9972 418.1249 418.4863 0.0543 -1.0000 -1.0000 3155213 1579908791.40 151.6728 60.0087 32.0000 1.9958 1.9973 418.2781 418.6403 0.0543 -1.0000 -1.0000 3155283 1579908791.50 151.6728 60.0087 32.0000 1.9958 1.9973 418.4293 418.7909 0.0543 -1.0000 -1.0000 3155523 1579908791.60 151.6728 60.0087 32.0000 1.9937 1.9952 418.7069 419.0690 0.0543 -1.0000 -1.0000 3155583 1579908791.70 151.4959 60.0087 32.0000 1.9943 1.9958 418.4450 418.8075 0.0544 -1.0000 -1.0000 3155662 1579908791.80 151.4405 60.0087 32.0000 1.9970 1.9984 418.3415 418.7044 0.0544 -1.0000 -1.0000 3155723 1579908791.90 151.4405 60.0087 32.0000 1.9939 1.9953 418.2621 418.6239 0.0543 -1.0000 -1.0000 3155782 1579908792.00 151.4405 60.0087 32.0000 1.9947 1.9961 418.2148 418.5770 0.0544 -1.0000 -1.0000 3156022 1579908792.10 151.4405 60.0087 32.0000 1.9939 1.9953 418.1992 418.5611 0.0543 -1.0000 -1.0000 3156082 1579908792.20 151.4417 60.0087 32.0000 1.9953 1.9967 418.2960 418.6573 0.0542 -1.0000 -1.0000 3156152 1579908792.30 151.4856 60.0087 32.0000 1.9937 1.9951 418.3178 418.6793 0.0542 -1.0000 -1.0000 3156222 1579908792.40 151.4856 60.0087 32.0000 1.9945 1.9960 418.3859 418.7473 0.0542 -1.0000 -1.0000 3156282 1579908792.50 151.4856 60.0087 32.0000 1.9939 1.9954 418.3944 418.7574 0.0544 -1.0000 -1.0000 3156342 1579908792.60 151.4856 60.0087 32.0000 1.9947 1.9961 418.7902 419.1535 0.0544 -1.0000 -1.0000 3156642 1579908792.70 151.4856 60.0087 32.0000 1.9957 1.9971 418.6740 419.0377 0.0545 -1.0000 -1.0000 3156712 1579908792.80 151.2401 60.0087 32.0000 1.9955 1.9969 418.6488 419.0109 0.0543 -1.0000 -1.0000 3156772 1579908792.90 151.2219 60.0087 32.0000 1.9948 1.9963 418.2214 418.5834 0.0543 -1.0000 -1.0000 3156842 1579908793.00 151.2219 60.0087 32.0000 1.9955 1.9969 418.1918 418.5525 0.0541 -1.0000 -1.0000 3156912 1579908793.10 151.2219 60.0087 32.0000 1.9931 1.9945 418.2245 418.5851 0.0541 -1.0000 -1.0000 3157002 1579908793.20 151.2219 60.0087 32.0000 1.9938 1.9952 418.1278 418.4890 0.0543 -1.0000 -1.0000 3157072 1579908793.30 151.2219 60.0087 32.0000 1.9941 1.9955 418.4145 418.7771 0.0544 -1.0000 -1.0000 3157132 1579908793.40 151.4676 60.0087 32.0000 1.9952 1.9967 418.3338 418.6968 0.0544 -1.0000 -1.0000 3157212 1579908793.50 151.4676 60.0087 32.0000 1.9940 1.9954 418.4946 418.8573 0.0544 -1.0000 -1.0000 3157272 1579908793.60 151.4676 60.0087 32.0000 1.9932 1.9947 418.5091 418.8712 0.0543 -1.0000 -1.0000 3158341 1579908793.70 151.4676 60.0087 32.0000 1.9935 1.9949 418.4731 418.8345 0.0542 -1.0000 -1.0000 3158411 1579908793.80 151.4676 60.0087 32.0000 1.9944 1.9959 418.4097 418.7728 0.0545 -1.0000 -1.0000 3158481 1579908793.90 151.4619 60.0087 32.0000 1.9946 1.9960 418.6102 418.9736 0.0545 -1.0000 -1.0000 3158541 1579908794.00 151.4532 60.0087 32.0000 1.9956 1.9970 418.3790 418.7413 0.0543 -1.0000 -1.0000 3158611 1579908794.10 151.4532 60.0087 32.0000 1.9956 1.9970 418.1501 418.5110 0.0541 -1.0000 -1.0000 3158671 1579908794.20 151.4532 60.0087 32.0000 1.9947 1.9962 418.2466 418.6082 0.0543 -1.0000 -1.0000 3158741 1579908794.30 151.4532 60.0087 32.0000 1.9933 1.9947 418.2595 418.6218 0.0543 -1.0000 -1.0000 3158811 1579908794.40 151.4532 60.0087 32.0000 1.9942 1.9956 418.3856 418.7466 0.0541 -1.0000 -1.0000 3158881 1579908794.50 151.4400 60.0087 32.0000 1.9935 1.9949 418.2363 418.5980 0.0543 -1.0000 -1.0000 3158941 1579908794.60 151.4400 60.0087 32.0000 1.9942 1.9957 418.0863 418.4472 0.0542 -1.0000 -1.0000 3159011 1579908794.70 151.4400 60.0087 32.0000 1.9928 1.9942 418.3071 418.6696 0.0543 -1.0000 -1.0000 3159071 1579908794.80 151.4400 60.0087 32.0000 1.9948 1.9962 418.3417 418.7036 0.0543 -1.0000 -1.0000 3159141 1579908794.90 151.4400 60.0087 32.0000 1.9949 1.9964 418.4136 418.7748 0.0542 -1.0000 -1.0000 3159211 1579908795.00 151.4420 60.0084 32.0000 1.9943 1.9957 418.3962 418.7584 0.0544 -1.0000 -1.0000 3159271 1579908795.10 151.4585 60.0072 32.0000 1.9952 1.9966 418.5235 418.8867 0.0544 -1.0000 -1.0000 3159341 1579908795.20 151.4533 60.0072 32.0000 1.9968 1.9982 418.5029 418.8657 0.0544 -1.0000 -1.0000 3159410 1579908795.30 151.4533 60.0072 32.0000 1.9944 1.9958 418.3363 418.6990 0.0544 -1.0000 -1.0000 3159470 1579908795.40 151.4533 60.0072 32.0000 1.9951 1.9965 418.3362 418.6978 0.0542 -1.0000 -1.0000 3159541 1579908795.50 151.4533 60.0072 32.0000 1.9961 1.9975 418.1987 418.5602 0.0542 -1.0000 -1.0000 3159611 1579908795.60 151.4533 60.0072 32.0000 1.9962 1.9977 418.3142 418.6754 0.0542 -1.0000 -1.0000 3159670 1579908795.70 151.4533 60.0072 32.0000 1.9952 1.9966 418.2671 418.6289 0.0543 -1.0000 -1.0000 3159740 1579908795.80 151.4533 60.0072 32.0000 1.9950 1.9964 418.2632 418.6253 0.0544 -1.0000 -1.0000 3159810 1579908795.90 151.4533 60.0072 32.0000 1.9944 1.9958 418.4577 418.8202 0.0543 -1.0000 -1.0000 3159870 1579908796.00 151.4533 60.0072 32.0000 1.9942 1.9957 418.4727 418.8325 0.0541 -1.0000 -1.0000 3159940 1579908796.10 151.4808 60.0072 32.0000 1.9959 1.9973 418.6321 418.9946 0.0543 -1.0000 -1.0000 3200270 1579908796.20 151.5209 60.0072 32.0000 1.9949 1.9963 418.4767 418.8395 0.0544 -1.0000 -1.0000 3200330 1579908796.30 151.5209 60.0072 32.0000 1.9941 1.9956 418.4011 418.7639 0.0543 -1.0000 -1.0000 3200400 1579908796.40 151.5209 60.0072 32.0000 1.9953 1.9967 418.4291 418.7907 0.0542 -1.0000 -1.0000 3200470 1579908796.50 151.5209 60.0072 32.0000 1.9949 1.9963 418.3166 418.6792 0.0544 -1.0000 -1.0000 3200530 1579908796.60 151.5209 60.0072 32.0000 1.9942 1.9957 418.2894 418.6512 0.0542 -1.0000 -1.0000 3200610 1579908796.70 151.5209 60.0072 32.0000 1.9938 1.9952 418.2493 418.6116 0.0544 -1.0000 -1.0000 3200780 1579908796.80 151.2122 60.0072 32.0000 1.9968 1.9983 418.1199 418.4813 0.0542 -1.0000 -1.0000 3200840 1579908796.90 151.2122 60.0072 32.0000 1.9943 1.9957 418.2059 418.5672 0.0542 -1.0000 -1.0000 3200920 1579908797.00 151.2122 60.0072 32.0000 1.9940 1.9954 418.2137 418.5748 0.0542 -1.0000 -1.0000 3200980 1579908797.10 151.2122 60.0072 32.0000 1.9938 1.9953 418.2563 418.6185 0.0543 -1.0000 -1.0000 3201040 1579908797.20 151.2122 60.0072 32.0000 1.9950 1.9964 418.4105 418.7721 0.0543 -1.0000 -1.0000 3201280 1579908797.30 151.2519 60.0072 32.0000 1.9948 1.9962 418.6033 418.9655 0.0543 -1.0000 -1.0000 3201340 1579908797.40 151.4438 60.0072 32.0000 1.9948 1.9962 418.7348 419.0975 0.0543 -1.0000 -1.0000 3201409 1579908797.50 151.4438 60.0072 32.0000 1.9938 1.9952 418.6465 419.0087 0.0542 -1.0000 -1.0000 3201479 1579908797.60 151.4438 60.0072 32.0000 1.9955 1.9970 418.3630 418.7259 0.0544 -1.0000 -1.0000 3201569 1579908797.70 151.4438 60.0072 32.0000 1.9961 1.9975 418.4594 418.8216 0.0543 -1.0000 -1.0000 3201759 1579908797.80 151.4438 60.0072 32.0000 1.9956 1.9970 418.5444 418.9061 0.0542 -1.0000 -1.0000 3201819 1579908797.90 151.4616 60.0072 32.0000 1.9974 1.9988 418.5199 418.8817 0.0543 -1.0000 -1.0000 3201879 1579908798.00 151.4616 60.0072 32.0000 1.9970 1.9984 418.2055 418.5685 0.0545 -1.0000 -1.0000 3201959 1579908798.10 151.4616 60.0072 32.0000 1.9949 1.9963 418.1602 418.5226 0.0544 -1.0000 -1.0000 3202019 1579908798.20 151.4616 60.0072 32.0000 1.9953 1.9968 418.2348 418.5977 0.0545 -1.0000 -1.0000 3202809 1579908798.30 151.4616 60.0072 32.0000 1.9951 1.9965 418.4840 418.8467 0.0543 -1.0000 -1.0000 3202879 1579908798.40 151.4616 60.0072 32.0000 1.9953 1.9968 418.5380 418.9004 0.0543 -1.0000 -1.0000 3202949 1579908798.50 151.6473 60.0072 32.0000 1.9946 1.9961 418.6101 418.9724 0.0543 -1.0000 -1.0000 3203009 1579908798.60 151.6473 60.0072 32.0000 1.9938 1.9952 418.5233 418.8858 0.0543 -1.0000 -1.0000 3203079 1579908798.70 151.6473 60.0072 32.0000 1.9962 1.9977 418.4526 418.8158 0.0544 -1.0000 -1.0000 3203159 1579908798.80 151.6473 60.0072 32.0000 1.9983 1.9997 418.2614 418.6240 0.0544 -1.0000 -1.0000 3203229 1579908798.90 151.6473 60.0072 32.0000 1.9957 1.9972 418.0804 418.4425 0.0543 -1.0000 -1.0000 3203308 1579908799.00 151.5845 60.0072 32.0000 1.9957 1.9972 418.3827 418.7445 0.0543 -1.0000 -1.0000 3203368 1579908799.10 151.4101 60.0072 32.0000 1.9955 1.9970 418.6815 419.0439 0.0543 -1.0000 -1.0000 3203438 1579908799.20 151.4101 60.0072 32.0000 1.9957 1.9972 418.4522 418.8140 0.0542 -1.0000 -1.0000 3203508 1579908799.30 151.4101 60.0072 32.0000 1.9963 1.9977 418.2409 418.6023 0.0542 -1.0000 -1.0000 3203568 1579908799.40 151.4101 60.0072 32.0000 1.9955 1.9969 418.3415 418.7035 0.0543 -1.0000 -1.0000 3203648 1579908799.50 151.4101 60.0072 32.0000 1.9938 1.9953 418.3645 418.7261 0.0542 -1.0000 -1.0000 3203708 1579908799.60 151.5233 60.0089 32.0000 1.9945 1.9959 418.2973 418.6585 0.0542 -1.0000 -1.0000 3203768 1579908799.70 151.5233 60.0089 32.0000 1.9943 1.9957 418.3423 418.7043 0.0543 -1.0000 -1.0000 3203848 1579908799.80 151.5233 60.0089 32.0000 1.9927 1.9941 418.4011 418.7647 0.0545 -1.0000 -1.0000 3203908 1579908799.90 151.5233 60.0089 32.0000 1.9941 1.9955 418.4538 418.8161 0.0543 -1.0000 -1.0000 3203968 1579908800.00 151.5233 60.0089 32.0000 1.9930 1.9945 418.5463 418.9089 0.0544 -1.0000 -1.0000 3204038 1579908800.10 151.5233 60.0089 32.0000 1.9958 1.9972 418.5800 418.9425 0.0543 -1.0000 -1.0000 3204108 1579908800.20 151.5233 60.0089 32.0000 1.9951 1.9965 418.4298 418.7923 0.0544 -1.0000 -1.0000 3204168 1579908800.30 151.5233 60.0089 32.0000 1.9956 1.9971 418.4111 418.7736 0.0544 -1.0000 -1.0000 3204808 1579908800.40 151.5233 60.0089 32.0000 1.9948 1.9962 418.4641 418.8278 0.0546 -1.0000 -1.0000 3204868 1579908800.50 151.5233 60.0089 32.0000 1.9952 1.9966 418.2649 418.6280 0.0544 -1.0000 -1.0000 3204938 1579908800.60 151.5233 60.0089 32.0000 1.9953 1.9967 418.2329 418.5950 0.0543 -1.0000 -1.0000 3205008 1579908800.70 151.5442 60.0089 32.0000 1.9955 1.9969 418.2604 418.6223 0.0543 -1.0000 -1.0000 3205067 1579908800.80 151.5442 60.0089 32.0000 1.9952 1.9966 418.4426 418.8056 0.0544 -1.0000 -1.0000 3205128 1579908800.90 151.5442 60.0089 32.0000 1.9936 1.9950 418.5607 418.9222 0.0542 -1.0000 -1.0000 3205208 1579908801.00 151.5442 60.0089 32.0000 1.9936 1.9950 418.5151 418.8773 0.0543 -1.0000 -1.0000 3205277 1579908801.10 151.5442 60.0089 32.0000 1.9925 1.9939 418.5354 418.8972 0.0542 -1.0000 -1.0000 3205337 1579908801.20 151.5442 60.0089 32.0000 1.9928 1.9942 418.4538 418.8162 0.0544 -1.0000 -1.0000 3205417 1579908801.30 151.3311 60.0089 32.0000 1.9923 1.9937 418.3962 418.7589 0.0543 -1.0000 -1.0000 3205477 1579908801.40 151.3311 60.0089 32.0000 1.9929 1.9943 418.5003 418.8620 0.0542 -1.0000 -1.0000 3205547 1579908801.50 151.3311 60.0089 32.0000 1.9928 1.9942 418.5187 418.8806 0.0542 -1.0000 -1.0000 3205617 1579908801.60 151.3311 60.0089 32.0000 1.9951 1.9965 418.3219 418.6840 0.0543 -1.0000 -1.0000 3205677 1579908801.70 151.3311 60.0089 32.0000 1.9953 1.9967 418.2983 418.6605 0.0543 -1.0000 -1.0000 3205747 1579908801.80 151.5078 60.0089 32.0000 1.9969 1.9984 418.2630 418.6248 0.0542 -1.0000 -1.0000 3205807 1579908801.90 151.5199 60.0089 32.0000 1.9945 1.9960 418.4403 418.8037 0.0545 -1.0000 -1.0000 3205877 1579908802.00 151.4887 60.0089 32.0000 1.9949 1.9963 418.5548 418.9174 0.0543 -1.0000 -1.0000 3205947 1579908802.10 151.6063 60.0089 32.0000 1.9938 1.9953 418.6558 419.0183 0.0544 -1.0000 -1.0000 3206007 1579908802.20 151.6063 60.0089 32.0000 1.9941 1.9955 418.5847 418.9475 0.0544 -1.0000 -1.0000 3206067 1579908802.30 151.6063 60.0089 32.0000 1.9970 1.9984 418.4946 418.8570 0.0543 -1.0000 -1.0000 3206317 1579908802.40 151.6063 60.0089 32.0000 1.9934 1.9948 418.3295 418.6921 0.0544 -1.0000 -1.0000 3206377 1579908802.50 151.6063 60.0089 32.0000 1.9941 1.9956 418.1703 418.5324 0.0543 -1.0000 -1.0000 3206437 1579908802.60 151.6063 60.0089 32.0000 1.9951 1.9965 418.3228 418.6839 0.0541 -1.0000 -1.0000 3206517 1579908802.70 151.6063 60.0089 32.0000 1.9950 1.9964 418.4817 418.8429 0.0542 -1.0000 -1.0000 3206577 1579908802.80 151.6063 60.0089 32.0000 1.9952 1.9967 418.5393 418.9012 0.0543 -1.0000 -1.0000 3206977 1579908802.90 151.6063 60.0089 32.0000 1.9956 1.9970 418.5739 418.9362 0.0543 -1.0000 -1.0000 3207056 1579908803.00 151.3745 60.0089 32.0000 1.9954 1.9968 418.4897 418.8509 0.0541 -1.0000 -1.0000 3207116 1579908803.10 151.3745 60.0089 32.0000 1.9938 1.9952 418.5161 418.8782 0.0543 -1.0000 -1.0000 3207176 1579908803.20 151.3745 60.0089 32.0000 1.9960 1.9974 418.5730 418.9354 0.0543 -1.0000 -1.0000 3207256 1579908803.30 151.3745 60.0089 32.0000 1.9952 1.9966 418.4358 418.7986 0.0544 -1.0000 -1.0000 3207526 1579908803.40 151.3745 60.0089 32.0000 1.9933 1.9947 418.4027 418.7645 0.0543 -1.0000 -1.0000 3207596 1579908803.50 151.3745 60.0089 32.0000 1.9941 1.9956 418.2564 418.6184 0.0543 -1.0000 -1.0000 3207666 1579908803.60 151.2853 60.0089 32.0000 1.9957 1.9971 418.1670 418.5278 0.0542 -1.0000 -1.0000 3207726 1579908803.70 151.2853 60.0089 32.0000 1.9956 1.9970 418.2645 418.6270 0.0544 -1.0000 -1.0000 3207796 1579908803.80 151.2853 60.0089 32.0000 1.9946 1.9960 418.2844 418.6468 0.0544 -1.0000 -1.0000 3207866 1579908803.90 151.2853 60.0089 32.0000 1.9936 1.9950 418.5037 418.8661 0.0543 -1.0000 -1.0000 3208036 1579908804.00 151.2853 60.0089 32.0000 1.9952 1.9967 418.4458 418.8077 0.0542 -1.0000 -1.0000 3208106 1579908804.10 151.5639 60.0089 32.0000 1.9949 1.9963 418.6338 418.9958 0.0543 -1.0000 -1.0000 3208176 1579908804.20 151.5707 60.0089 32.0000 1.9949 1.9964 418.6412 419.0038 0.0543 -1.0000 -1.0000 3208236 1579908804.30 151.5707 60.0089 32.0000 1.9965 1.9979 418.5303 418.8916 0.0542 -1.0000 -1.0000 3208306 1579908804.40 151.5707 60.0089 32.0000 1.9964 1.9978 418.4419 418.8041 0.0543 -1.0000 -1.0000 3208536 1579908804.50 151.5707 60.0089 32.0000 1.9974 1.9988 418.3214 418.6830 0.0542 -1.0000 -1.0000 3208596 1579908804.60 151.5707 60.0089 32.0000 1.9959 1.9973 418.3511 418.7125 0.0542 -1.0000 -1.0000 3208666 1579908804.70 151.4781 60.0070 32.0000 1.9951 1.9965 418.3887 418.7495 0.0542 -1.0000 -1.0000 3208726 1579908804.80 151.4781 60.0070 32.0000 1.9956 1.9971 418.4016 418.7637 0.0543 -1.0000 -1.0000 3208795 1579908804.90 151.4781 60.0070 32.0000 1.9939 1.9953 418.5878 418.9499 0.0543 -1.0000 -1.0000 3208995 1579908805.00 151.4781 60.0070 32.0000 1.9961 1.9975 418.4591 418.8201 0.0542 -1.0000 -1.0000 3209055 1579908805.10 151.4781 60.0070 32.0000 1.9972 1.9986 418.1904 418.5524 0.0543 -1.0000 -1.0000 3209116 1579908805.20 151.4375 60.0070 32.0000 1.9953 1.9967 418.1900 418.5521 0.0543 -1.0000 -1.0000 3209195 1579908805.30 151.4253 60.0070 32.0000 1.9950 1.9965 418.5636 418.9253 0.0542 -1.0000 -1.0000 3209255 1579908805.40 151.4253 60.0070 32.0000 1.9953 1.9967 418.7521 419.1147 0.0544 -1.0000 -1.0000 3209985 1579908805.50 151.4253 60.0070 32.0000 1.9937 1.9951 418.6771 419.0388 0.0542 -1.0000 -1.0000 3210055 1579908805.60 151.4253 60.0070 32.0000 1.9930 1.9944 418.4567 418.8182 0.0542 -1.0000 -1.0000 3210125 1579908805.70 151.4253 60.0070 32.0000 1.9946 1.9960 418.2734 418.6346 0.0542 -1.0000 -1.0000 3210195 1579908805.80 151.4188 60.0070 32.0000 1.9955 1.9969 418.3518 418.7137 0.0543 -1.0000 -1.0000 3210255 1579908805.90 151.4147 60.0070 32.0000 1.9969 1.9984 418.3209 418.6824 0.0542 -1.0000 -1.0000 3210315 1579908806.00 151.4147 60.0070 32.0000 1.9953 1.9967 418.4792 418.8398 0.0540 -1.0000 -1.0000 3210395 1579908806.10 151.4147 60.0070 32.0000 1.9948 1.9962 418.4354 418.7971 0.0542 -1.0000 -1.0000 3210455 1579908806.20 151.4147 60.0070 32.0000 1.9942 1.9956 418.5951 418.9569 0.0542 -1.0000 -1.0000 3210515 1579908806.30 151.4147 60.0070 32.0000 1.9947 1.9962 418.5925 418.9541 0.0542 -1.0000 -1.0000 3210595 1579908806.40 151.6029 60.0070 32.0000 1.9944 1.9958 418.5202 418.8824 0.0543 -1.0000 -1.0000 3210735 1579908806.50 151.6029 60.0070 32.0000 1.9941 1.9956 418.6626 419.0250 0.0543 -1.0000 -1.0000 3210804 1579908806.60 151.6029 60.0070 32.0000 1.9960 1.9975 418.6616 419.0243 0.0542 -1.0000 -1.0000 3210874 1579908806.70 151.6029 60.0070 32.0000 1.9973 1.9987 418.3501 418.7098 0.0539 -1.0000 -1.0000 3210935 1579908806.80 151.6029 60.0070 32.0000 1.9963 1.9977 418.2789 418.6390 0.0541 -1.0000 -1.0000 3210994 1579908806.90 151.5235 60.0070 32.0000 1.9950 1.9964 418.1596 418.5219 0.0543 -1.0000 -1.0000 3211074 1579908807.00 151.5235 60.0070 32.0000 1.9944 1.9959 418.3260 418.6875 0.0542 -1.0000 -1.0000 3211204 1579908807.10 151.5235 60.0070 32.0000 1.9932 1.9946 418.4563 418.8180 0.0542 -1.0000 -1.0000 3211264 1579908807.20 151.5235 60.0070 32.0000 1.9930 1.9945 418.3602 418.7217 0.0543 -1.0000 -1.0000 3211334 1579908807.30 151.5235 60.0070 32.0000 1.9933 1.9947 418.4540 418.8169 0.0544 -1.0000 -1.0000 3211394 1579908807.40 151.5235 60.0070 32.0000 1.9940 1.9954 418.3604 418.7227 0.0543 -1.0000 -1.0000 3211474 1579908807.50 151.5235 60.0070 32.0000 1.9938 1.9953 418.2278 418.5881 0.0541 -1.0000 -1.0000 3211534 1579908807.60 151.5235 60.0070 32.0000 1.9945 1.9959 418.2291 418.5903 0.0542 -1.0000 -1.0000 3211594 1579908807.70 151.5235 60.0070 32.0000 1.9948 1.9962 418.2713 418.6330 0.0542 -1.0000 -1.0000 3211664 1579908807.80 151.5235 60.0070 32.0000 1.9950 1.9964 418.3395 418.7018 0.0544 -1.0000 -1.0000 3211734 1579908807.90 151.5235 60.0070 32.0000 1.9951 1.9965 418.2493 418.6124 0.0544 -1.0000 -1.0000 3211794 1579908808.00 151.6130 60.0070 32.0000 1.9957 1.9971 418.3820 418.7442 0.0543 -1.0000 -1.0000 3212054 1579908808.10 151.6130 60.0070 32.0000 1.9953 1.9967 418.4764 418.8381 0.0542 -1.0000 -1.0000 3212114 1579908808.20 151.6130 60.0070 32.0000 1.9960 1.9975 418.5772 418.9395 0.0543 -1.0000 -1.0000 3212174 1579908808.30 151.6130 60.0070 32.0000 1.9953 1.9968 418.3786 418.7410 0.0544 -1.0000 -1.0000 3212254 1579908808.40 151.6130 60.0070 32.0000 1.9964 1.9978 418.2848 418.6475 0.0544 -1.0000 -1.0000 3212314 1579908808.50 151.6130 60.0070 32.0000 1.9946 1.9960 418.2646 418.6268 0.0543 -1.0000 -1.0000 3212543 1579908808.60 151.7622 60.0070 32.0000 1.9953 1.9967 418.5051 418.8672 0.0543 -1.0000 -1.0000 3212624 1579908808.70 151.7622 60.0070 32.0000 1.9972 1.9987 418.6520 419.0150 0.0543 -1.0000 -1.0000 3212683 1579908808.80 151.7622 60.0070 32.0000 1.9950 1.9964 418.6304 418.9915 0.0541 -1.0000 -1.0000 3212744 1579908808.90 151.7622 60.0070 32.0000 1.9932 1.9946 418.5353 418.8969 0.0543 -1.0000 -1.0000 3212814 1579908809.00 151.7622 60.0070 32.0000 1.9931 1.9946 418.5045 418.8667 0.0542 -1.0000 -1.0000 3213043 1579908809.10 151.7622 60.0070 32.0000 1.9936 1.9951 418.4112 418.7727 0.0542 -1.0000 -1.0000 3213103 1579908809.20 151.4348 60.0070 32.0000 1.9942 1.9956 418.3440 418.7055 0.0542 -1.0000 -1.0000 3213173 1579908809.30 151.4348 60.0070 32.0000 1.9938 1.9952 418.3351 418.6969 0.0543 -1.0000 -1.0000 3213243 1579908809.40 151.4348 60.0070 32.0000 1.9948 1.9962 418.1815 418.5417 0.0540 -1.0000 -1.0000 3213313 1579908809.50 151.4348 60.0070 32.0000 1.9955 1.9969 418.2770 418.6388 0.0542 -1.0000 -1.0000 3213543 1579908809.60 151.4348 60.0070 32.0000 1.9965 1.9979 418.4838 418.8463 0.0544 -1.0000 -1.0000 3213613 1579908809.70 151.4010 60.0062 32.0000 1.9953 1.9968 418.6305 418.9922 0.0542 -1.0000 -1.0000 3213683 1579908809.80 151.4010 60.0062 32.0000 1.9937 1.9951 418.6925 419.0538 0.0542 -1.0000 -1.0000 3213743 1579908809.90 151.4010 60.0062 32.0000 1.9936 1.9950 418.6303 418.9922 0.0542 -1.0000 -1.0000 3213803 1579908810.00 151.4010 60.0062 32.0000 1.9936 1.9950 418.5701 418.9326 0.0544 -1.0000 -1.0000 3213883 1579908810.10 151.4010 60.0062 32.0000 1.9937 1.9951 418.3000 418.6629 0.0544 -1.0000 -1.0000 3213973 1579908810.20 151.4010 60.0062 32.0000 1.9951 1.9965 418.4314 418.7933 0.0542 -1.0000 -1.0000 3214033 1579908810.30 151.4836 60.0062 32.0000 1.9951 1.9965 418.4095 418.7712 0.0543 -1.0000 -1.0000 3214113 1579908810.40 151.5936 60.0062 32.0000 1.9932 1.9946 418.3752 418.7367 0.0541 -1.0000 -1.0000 3214173 1579908810.50 151.5936 60.0062 32.0000 1.9943 1.9957 418.4316 418.7938 0.0543 -1.0000 -1.0000 3214233 1579908810.60 151.5936 60.0062 32.0000 1.9953 1.9967 418.4267 418.7892 0.0544 -1.0000 -1.0000 3214533 1579908810.70 151.5936 60.0062 32.0000 1.9930 1.9944 418.4594 418.8225 0.0544 -1.0000 -1.0000 3214592 1579908810.80 151.5936 60.0062 32.0000 1.9932 1.9947 418.4433 418.8055 0.0543 -1.0000 -1.0000 3214653 1579908810.90 151.4351 60.0062 32.0000 1.9946 1.9960 418.3628 418.7249 0.0543 -1.0000 -1.0000 3214733 1579908811.00 151.4351 60.0062 32.0000 1.9954 1.9968 418.4257 418.7861 0.0540 -1.0000 -1.0000 3214792 1579908811.10 151.4351 60.0062 32.0000 1.9958 1.9972 418.5256 418.8875 0.0542 -1.0000 -1.0000 3214982 1579908811.20 151.4351 60.0062 32.0000 1.9947 1.9961 418.2663 418.6273 0.0541 -1.0000 -1.0000 3215052 1579908811.30 151.4351 60.0062 32.0000 1.9946 1.9961 418.2075 418.5698 0.0543 -1.0000 -1.0000 3215122 1579908811.40 151.4351 60.0062 32.0000 1.9969 1.9983 418.1341 418.4953 0.0542 -1.0000 -1.0000 3215192 1579908811.50 151.4214 60.0062 32.0000 1.9959 1.9974 418.5431 418.9057 0.0544 -1.0000 -1.0000 3215252 1579908811.60 151.4214 60.0062 32.0000 1.9939 1.9953 418.5572 418.9193 0.0542 -1.0000 -1.0000 3215492 1579908811.70 151.4214 60.0062 32.0000 1.9928 1.9942 418.3842 418.7460 0.0544 -1.0000 -1.0000 3215562 1579908811.80 151.4214 60.0062 32.0000 1.9934 1.9948 418.4545 418.8170 0.0543 -1.0000 -1.0000 3215622 1579908811.90 151.4214 60.0062 32.0000 1.9938 1.9953 418.4111 418.7730 0.0543 -1.0000 -1.0000 3215692 1579908812.00 151.4224 60.0062 32.0000 1.9934 1.9949 418.4793 418.8413 0.0542 -1.0000 -1.0000 3215762 1579908812.10 151.4308 60.0062 32.0000 1.9931 1.9945 418.4444 418.8070 0.0543 -1.0000 -1.0000 3216032 1579908812.20 151.4308 60.0062 32.0000 1.9944 1.9958 418.5006 418.8627 0.0543 -1.0000 -1.0000 3216102 1579908812.30 151.4308 60.0062 32.0000 1.9931 1.9945 418.6350 418.9973 0.0543 -1.0000 -1.0000 3216172 1579908812.40 151.4308 60.0062 32.0000 1.9940 1.9954 418.5203 418.8819 0.0542 -1.0000 -1.0000 3216232 1579908812.50 151.4308 60.0062 32.0000 1.9946 1.9960 418.5183 418.8812 0.0545 -1.0000 -1.0000 3216291 1579908812.60 151.5952 60.0062 32.0000 1.9958 1.9972 418.1888 418.5508 0.0542 -1.0000 -1.0000 3216761 1579908812.70 151.5952 60.0062 32.0000 1.9961 1.9975 418.4059 418.7671 0.0542 -1.0000 -1.0000 3216821 1579908812.80 151.5952 60.0062 32.0000 1.9943 1.9957 418.5252 418.8875 0.0543 -1.0000 -1.0000 3216891 1579908812.90 151.5952 60.0062 32.0000 1.9945 1.9959 418.7305 419.0926 0.0544 -1.0000 -1.0000 3216971 1579908813.00 151.5952 60.0062 32.0000 1.9936 1.9950 418.5664 418.9296 0.0543 -1.0000 -1.0000 3217031 1579908813.10 151.6036 60.0062 32.0000 1.9936 1.9951 418.6666 419.0295 0.0544 -1.0000 -1.0000 3217091 1579908813.20 151.6259 60.0062 32.0000 1.9942 1.9957 418.4424 418.8048 0.0543 -1.0000 -1.0000 3217161 1579908813.30 151.6259 60.0062 32.0000 1.9946 1.9961 418.2669 418.6292 0.0544 -1.0000 -1.0000 3217231 1579908813.40 151.6259 60.0062 32.0000 1.9958 1.9972 418.1830 418.5439 0.0542 -1.0000 -1.0000 3217301 1579908813.50 151.6259 60.0062 32.0000 1.9955 1.9969 418.3861 418.7477 0.0542 -1.0000 -1.0000 3217361 1579908813.60 151.6259 60.0062 32.0000 1.9947 1.9961 418.3053 418.6657 0.0541 -1.0000 -1.0000 3217421 1579908813.70 151.6259 60.0062 32.0000 1.9947 1.9962 418.5052 418.8683 0.0544 -1.0000 -1.0000 3217541 1579908813.80 151.6632 60.0062 32.0000 1.9955 1.9969 418.5982 418.9601 0.0543 -1.0000 -1.0000 3217601 1579908813.90 151.6632 60.0062 32.0000 1.9941 1.9955 418.5011 418.8639 0.0544 -1.0000 -1.0000 3217671 1579908814.00 151.6632 60.0062 32.0000 1.9960 1.9974 418.4036 418.7662 0.0544 -1.0000 -1.0000 3217741 1579908814.10 151.6632 60.0062 32.0000 1.9958 1.9972 418.2114 418.5738 0.0544 -1.0000 -1.0000 3217801 1579908814.20 151.6573 60.0062 32.0000 1.9957 1.9971 418.2382 418.5997 0.0543 -1.0000 -1.0000 3218031 1579908814.30 151.4987 60.0062 32.0000 1.9952 1.9966 418.4029 418.7660 0.0544 -1.0000 -1.0000 3218101 1579908814.40 151.4987 60.0062 32.0000 1.9926 1.9940 418.4431 418.8043 0.0541 -1.0000 -1.0000 3218161 1579908814.50 151.4987 60.0062 32.0000 1.9926 1.9940 418.5817 418.9445 0.0544 -1.0000 -1.0000 3218231 1579908814.60 151.4987 60.0062 32.0000 1.9941 1.9955 418.5316 418.8944 0.0544 -1.0000 -1.0000 3218300 1579908814.70 151.4987 60.0062 32.0000 1.9923 1.9937 418.5010 418.8630 0.0543 -1.0000 -1.0000 3218530 1579908814.80 151.5375 60.0085 32.0000 1.9951 1.9965 418.2369 418.5999 0.0544 -1.0000 -1.0000 3218590 1579908814.90 151.5375 60.0085 32.0000 1.9951 1.9965 418.3773 418.7405 0.0546 -1.0000 -1.0000 3218670 1579908815.00 151.5375 60.0085 32.0000 1.9948 1.9963 418.3562 418.7191 0.0543 -1.0000 -1.0000 3218730 1579908815.10 151.5375 60.0085 32.0000 1.9947 1.9961 418.2281 418.5894 0.0543 -1.0000 -1.0000 3218790 1579908815.20 151.5375 60.0085 32.0000 1.9939 1.9953 418.4617 418.8233 0.0542 -1.0000 -1.0000 3219540 1579908815.30 151.6460 60.0085 32.0000 1.9934 1.9949 418.4864 418.8504 0.0544 -1.0000 -1.0000 3219600 1579908815.40 151.7390 60.0085 32.0000 1.9939 1.9954 418.5342 418.8956 0.0543 -1.0000 -1.0000 3219670 1579908815.50 151.7390 60.0085 32.0000 1.9954 1.9968 418.8307 419.1933 0.0543 -1.0000 -1.0000 3219740 1579908815.60 151.7390 60.0085 32.0000 1.9961 1.9975 418.5397 418.9027 0.0544 -1.0000 -1.0000 3219800 1579908815.70 151.7390 60.0085 32.0000 1.9960 1.9974 418.3194 418.6821 0.0544 -1.0000 -1.0000 3219880 1579908815.80 151.7390 60.0085 32.0000 1.9953 1.9967 417.9966 418.3580 0.0543 -1.0000 -1.0000 3220069 1579908815.90 151.7232 60.0085 32.0000 1.9941 1.9955 418.6560 419.0188 0.0545 -1.0000 -1.0000 3220130 1579908816.00 151.7232 60.0085 32.0000 1.9929 1.9943 418.6217 418.9842 0.0542 -1.0000 -1.0000 3220199 1579908816.10 151.7232 60.0085 32.0000 1.9941 1.9955 418.3446 418.7064 0.0543 -1.0000 -1.0000 3220269 1579908816.20 151.7232 60.0085 32.0000 1.9975 1.9989 418.2453 418.6073 0.0542 -1.0000 -1.0000 3220330 1579908816.30 151.7232 60.0085 32.0000 1.9958 1.9972 418.3275 418.6891 0.0542 -1.0000 -1.0000 3220399 1579908816.40 151.4542 60.0085 32.0000 1.9943 1.9958 418.4565 418.8181 0.0543 -1.0000 -1.0000 3220469 1579908816.50 151.4542 60.0085 32.0000 1.9943 1.9957 418.6851 419.0481 0.0544 -1.0000 -1.0000 3220539 1579908816.60 151.4542 60.0085 32.0000 1.9942 1.9956 418.4735 418.8352 0.0542 -1.0000 -1.0000 3220619 1579908816.70 151.4542 60.0085 32.0000 1.9931 1.9945 418.3896 418.7512 0.0543 -1.0000 -1.0000 3220679 1579908816.80 151.4542 60.0085 32.0000 1.9942 1.9956 418.4092 418.7725 0.0545 -1.0000 -1.0000 3220739 1579908816.90 151.4542 60.0085 32.0000 1.9942 1.9956 418.3031 418.6647 0.0542 -1.0000 -1.0000 3220809 1579908817.00 151.4520 60.0085 32.0000 1.9932 1.9946 418.1195 418.4812 0.0543 -1.0000 -1.0000 3220879 1579908817.10 151.4127 60.0085 32.0000 1.9933 1.9947 418.1490 418.5112 0.0544 -1.0000 -1.0000 3220939 1579908817.20 151.4127 60.0085 32.0000 1.9948 1.9962 418.2756 418.6385 0.0544 -1.0000 -1.0000 3221009 1579908817.30 151.4127 60.0085 32.0000 1.9948 1.9962 418.2668 418.6290 0.0543 -1.0000 -1.0000 3221289 1579908817.40 151.4127 60.0085 32.0000 1.9948 1.9963 418.2503 418.6120 0.0542 -1.0000 -1.0000 3221359 1579908817.50 151.4127 60.0085 32.0000 1.9954 1.9968 418.3207 418.6832 0.0543 -1.0000 -1.0000 3221419 1579908817.60 151.4706 60.0085 32.0000 1.9948 1.9962 418.3737 418.7357 0.0543 -1.0000 -1.0000 3221489 1579908817.70 151.4706 60.0085 32.0000 1.9958 1.9972 418.3176 418.6801 0.0544 -1.0000 -1.0000 3221559 1579908817.80 151.4706 60.0085 32.0000 1.9949 1.9963 418.4635 418.8256 0.0543 -1.0000 -1.0000 3221759 1579908817.90 151.4706 60.0085 32.0000 1.9932 1.9947 418.3711 418.7340 0.0545 -1.0000 -1.0000 3221819 1579908818.00 151.4706 60.0085 32.0000 1.9937 1.9951 418.2965 418.6581 0.0543 -1.0000 -1.0000 3221899 1579908818.10 151.4661 60.0085 32.0000 1.9939 1.9953 418.4418 418.8042 0.0543 -1.0000 -1.0000 3221959 1579908818.20 151.3727 60.0085 32.0000 1.9957 1.9972 418.3454 418.7071 0.0542 -1.0000 -1.0000 3222029 1579908818.30 151.3727 60.0085 32.0000 1.9947 1.9961 418.2501 418.6135 0.0544 -1.0000 -1.0000 3222468 1579908818.40 151.3727 60.0085 32.0000 1.9957 1.9972 418.2232 418.5854 0.0544 -1.0000 -1.0000 3222528 1579908818.50 151.3727 60.0085 32.0000 1.9934 1.9948 418.2753 418.6377 0.0543 -1.0000 -1.0000 3222598 1579908818.60 151.3727 60.0085 32.0000 1.9932 1.9947 418.3401 418.7031 0.0544 -1.0000 -1.0000 3222668 1579908818.70 151.4609 60.0085 32.0000 1.9948 1.9962 418.3661 418.7289 0.0544 -1.0000 -1.0000 3222738 1579908818.80 151.4609 60.0085 32.0000 1.9939 1.9953 418.3324 418.6952 0.0544 -1.0000 -1.0000 3222798 1579908818.90 151.4609 60.0085 32.0000 1.9936 1.9950 418.4179 418.7803 0.0543 -1.0000 -1.0000 3222868 1579908819.00 151.4609 60.0085 32.0000 1.9938 1.9952 418.3966 418.7583 0.0542 -1.0000 -1.0000 3222958 1579908819.10 151.4609 60.0085 32.0000 1.9937 1.9951 418.6141 418.9758 0.0542 -1.0000 -1.0000 3223018 1579908819.20 151.5048 60.0085 32.0000 1.9938 1.9952 418.4778 418.8396 0.0543 -1.0000 -1.0000 3223088 1579908819.30 151.5448 60.0085 32.0000 1.9946 1.9960 418.5179 418.8799 0.0543 -1.0000 -1.0000 3223148 1579908819.40 151.5448 60.0085 32.0000 1.9952 1.9966 418.4655 418.8287 0.0545 -1.0000 -1.0000 3223228 1579908819.50 151.5448 60.0085 32.0000 1.9966 1.9980 418.3160 418.6799 0.0546 -1.0000 -1.0000 3223288 1579908819.60 151.5448 60.0085 32.0000 1.9956 1.9971 418.2385 418.6021 0.0545 -1.0000 -1.0000 3223358 1579908819.70 151.5448 60.0085 32.0000 1.9949 1.9964 418.1671 418.5292 0.0543 -1.0000 -1.0000 3223428 1579908819.80 151.6954 60.0075 32.0000 1.9964 1.9978 418.3087 418.6707 0.0543 -1.0000 -1.0000 3223797 1579908819.90 151.6954 60.0075 32.0000 1.9951 1.9965 418.7781 419.1410 0.0544 -1.0000 -1.0000 3223867 1579908820.00 151.6954 60.0075 32.0000 1.9949 1.9963 418.6637 419.0276 0.0546 -1.0000 -1.0000 3223938 1579908820.10 151.6954 60.0075 32.0000 1.9949 1.9963 418.5055 418.8689 0.0544 -1.0000 -1.0000 3223997 1579908820.20 151.6954 60.0075 32.0000 1.9952 1.9966 418.2776 418.6401 0.0544 -1.0000 -1.0000 3224067 1579908820.30 151.6954 60.0075 32.0000 1.9943 1.9957 418.7425 419.1066 0.0546 -1.0000 -1.0000 3224307 1579908820.40 151.6098 60.0075 32.0000 1.9935 1.9949 418.5705 418.9334 0.0544 -1.0000 -1.0000 3224367 1579908820.50 151.5397 60.0075 32.0000 1.9934 1.9949 418.4434 418.8069 0.0545 -1.0000 -1.0000 3224427 1579908820.60 151.5397 60.0075 32.0000 1.9956 1.9970 418.2858 418.6479 0.0543 -1.0000 -1.0000 3224507 1579908820.70 151.5397 60.0075 32.0000 1.9953 1.9967 418.1392 418.5013 0.0543 -1.0000 -1.0000 3224567 1579908820.80 151.5397 60.0075 32.0000 1.9972 1.9986 418.2190 418.5812 0.0543 -1.0000 -1.0000 3224637 1579908820.90 151.5397 60.0075 32.0000 1.9958 1.9973 418.3951 418.7569 0.0543 -1.0000 -1.0000 3224827 1579908821.00 151.6005 60.0075 32.0000 1.9949 1.9963 418.4435 418.8059 0.0543 -1.0000 -1.0000 3224887 1579908821.10 151.6005 60.0075 32.0000 1.9943 1.9958 418.6227 418.9854 0.0544 -1.0000 -1.0000 3224947 1579908821.20 151.6005 60.0075 32.0000 1.9940 1.9954 418.6645 419.0279 0.0544 -1.0000 -1.0000 3225027 1579908821.30 151.6005 60.0075 32.0000 1.9953 1.9967 418.6205 418.9837 0.0545 -1.0000 -1.0000 3225087 1579908821.40 151.6005 60.0075 32.0000 1.9964 1.9978 418.3590 418.7221 0.0544 -1.0000 -1.0000 3225277 1579908821.50 151.6005 60.0075 32.0000 1.9965 1.9979 418.3620 418.7255 0.0545 -1.0000 -1.0000 3225337 1579908821.60 151.3015 60.0075 32.0000 1.9954 1.9969 418.2209 418.5835 0.0544 -1.0000 -1.0000 3225397 1579908821.70 151.3015 60.0075 32.0000 1.9938 1.9952 418.6523 419.0151 0.0543 -1.0000 -1.0000 3225467 1579908821.80 151.3015 60.0075 32.0000 1.9933 1.9948 418.6651 419.0269 0.0543 -1.0000 -1.0000 3225537 1579908821.90 151.3015 60.0075 32.0000 1.9923 1.9937 418.5501 418.9123 0.0543 -1.0000 -1.0000 3225807 1579908822.00 151.3015 60.0075 32.0000 1.9947 1.9962 418.6612 419.0236 0.0543 -1.0000 -1.0000 3225886 1579908822.10 151.4553 60.0075 32.0000 1.9946 1.9961 418.6623 419.0248 0.0543 -1.0000 -1.0000 3225946 1579908822.20 151.4861 60.0075 32.0000 1.9962 1.9976 418.3813 418.7443 0.0545 -1.0000 -1.0000 3226017 1579908822.30 151.4861 60.0075 32.0000 1.9965 1.9979 418.2122 418.5750 0.0545 -1.0000 -1.0000 3226086 1579908822.40 151.4861 60.0075 32.0000 1.9961 1.9975 418.3950 418.7583 0.0544 -1.0000 -1.0000 3226326 1579908822.50 151.4861 60.0075 32.0000 1.9939 1.9954 418.6143 418.9765 0.0542 -1.0000 -1.0000 3226386 1579908822.60 151.4685 60.0075 32.0000 1.9944 1.9958 418.7885 419.1512 0.0544 -1.0000 -1.0000 3226456 1579908822.70 151.2525 60.0075 32.0000 1.9945 1.9960 418.5713 418.9349 0.0545 -1.0000 -1.0000 3226526 1579908822.80 151.2525 60.0075 32.0000 1.9952 1.9966 418.1533 418.5156 0.0543 -1.0000 -1.0000 3226586 1579908822.90 151.2525 60.0075 32.0000 1.9948 1.9963 418.2868 418.6498 0.0544 -1.0000 -1.0000 3226776 1579908823.00 151.2525 60.0075 32.0000 1.9947 1.9962 418.2711 418.6330 0.0542 -1.0000 -1.0000 3226836 1579908823.10 151.2525 60.0075 32.0000 1.9939 1.9953 418.5190 418.8807 0.0543 -1.0000 -1.0000 3226896 1579908823.20 151.5370 60.0075 32.0000 1.9933 1.9947 418.5505 418.9133 0.0544 -1.0000 -1.0000 3226976 1579908823.30 151.5370 60.0075 32.0000 1.9937 1.9951 418.5554 418.9180 0.0543 -1.0000 -1.0000 3227036 1579908823.40 151.5370 60.0075 32.0000 1.9939 1.9953 418.5801 418.9435 0.0545 -1.0000 -1.0000 3227576 1579908823.50 151.5370 60.0075 32.0000 1.9933 1.9947 418.5118 418.8750 0.0545 -1.0000 -1.0000 3227636 1579908823.60 151.5370 60.0075 32.0000 1.9958 1.9972 418.3929 418.7559 0.0544 -1.0000 -1.0000 3227695 1579908823.70 151.5092 60.0075 32.0000 1.9949 1.9963 417.9823 418.3449 0.0544 -1.0000 -1.0000 3227765 1579908823.80 151.4907 60.0075 32.0000 1.9977 1.9992 418.2780 418.6404 0.0544 -1.0000 -1.0000 3227835 1579908823.90 151.4907 60.0075 32.0000 1.9951 1.9965 418.7300 419.0928 0.0544 -1.0000 -1.0000 3228005 1579908824.00 151.4907 60.0075 32.0000 1.9938 1.9952 418.7415 419.1057 0.0545 -1.0000 -1.0000 3228085 1579908824.10 151.4907 60.0075 32.0000 1.9941 1.9955 418.5996 418.9626 0.0544 -1.0000 -1.0000 3228145 1579908824.20 151.4907 60.0075 32.0000 1.9961 1.9976 418.4459 418.8099 0.0546 -1.0000 -1.0000 3228205 1579908824.30 151.4907 60.0075 32.0000 1.9948 1.9962 418.3110 418.6754 0.0546 -1.0000 -1.0000 3228275 1579908824.40 151.4907 60.0075 32.0000 1.9966 1.9980 418.1271 418.4901 0.0544 -1.0000 -1.0000 3228505 1579908824.50 151.4907 60.0075 32.0000 1.9970 1.9985 418.2409 418.6043 0.0545 -1.0000 -1.0000 3228565 1579908824.60 151.4907 60.0075 32.0000 1.9951 1.9965 418.4314 418.7938 0.0542 -1.0000 -1.0000 3228635 1579908824.70 151.4907 60.0075 32.0000 1.9946 1.9960 418.6925 419.0559 0.0545 -1.0000 -1.0000 3228695 1579908824.80 151.3828 60.0075 32.0000 1.9938 1.9953 418.8111 419.1747 0.0545 -1.0000 -1.0000 3228775 1579908824.90 151.3326 60.0076 32.0000 1.9951 1.9965 418.4406 418.8045 0.0545 -1.0000 -1.0000 3228965 1579908825.00 151.3326 60.0076 32.0000 1.9964 1.9978 418.2055 418.5689 0.0545 -1.0000 -1.0000 3229025 1579908825.10 151.3326 60.0076 32.0000 1.9960 1.9974 418.1854 418.5479 0.0544 -1.0000 -1.0000 3229085 1579908825.20 151.3326 60.0076 32.0000 1.9933 1.9947 418.2971 418.6595 0.0544 -1.0000 -1.0000 3229155 1579908825.30 151.3294 60.0076 32.0000 1.9941 1.9955 418.4142 418.7769 0.0544 -1.0000 -1.0000 3229225 1579908825.40 151.2731 60.0076 32.0000 1.9936 1.9950 418.4778 418.8408 0.0544 -1.0000 -1.0000 3229295 1579908825.50 151.2731 60.0076 32.0000 1.9931 1.9945 418.5058 418.8676 0.0542 -1.0000 -1.0000 3229634 1579908825.60 151.2731 60.0076 32.0000 1.9933 1.9947 418.6445 419.0064 0.0543 -1.0000 -1.0000 3229694 1579908825.70 151.2731 60.0076 32.0000 1.9936 1.9950 418.5515 418.9134 0.0542 -1.0000 -1.0000 3229764 1579908825.80 151.2731 60.0076 32.0000 1.9958 1.9973 418.5640 418.9268 0.0545 -1.0000 -1.0000 3229824 1579908825.90 151.5616 60.0076 32.0000 1.9963 1.9977 418.6444 419.0072 0.0544 -1.0000 -1.0000 3229884 1579908826.00 151.5616 60.0076 32.0000 1.9965 1.9979 418.4588 418.8216 0.0544 -1.0000 -1.0000 3229964 1579908826.10 151.5616 60.0076 32.0000 1.9957 1.9971 418.3737 418.7363 0.0544 -1.0000 -1.0000 3230024 1579908826.20 151.5616 60.0076 32.0000 1.9949 1.9963 418.5418 418.9053 0.0545 -1.0000 -1.0000 3230084 1579908826.30 151.5616 60.0076 32.0000 1.9939 1.9953 418.5990 418.9621 0.0544 -1.0000 -1.0000 3230164 1579908826.40 151.5800 60.0076 32.0000 1.9939 1.9953 418.3752 418.7369 0.0543 -1.0000 -1.0000 3230224 1579908826.50 151.6635 60.0076 32.0000 1.9939 1.9953 418.5477 418.9111 0.0544 -1.0000 -1.0000 3231024 1579908826.60 151.6635 60.0076 32.0000 1.9935 1.9949 418.6729 419.0354 0.0543 -1.0000 -1.0000 3231094 1579908826.70 151.6635 60.0076 32.0000 1.9938 1.9952 418.7178 419.0810 0.0545 -1.0000 -1.0000 3231154 1579908826.80 151.6635 60.0076 32.0000 1.9957 1.9971 418.4283 418.7918 0.0544 -1.0000 -1.0000 3231214 1579908826.90 151.6635 60.0076 32.0000 1.9961 1.9975 418.2782 418.6407 0.0544 -1.0000 -1.0000 3231294 1579908827.00 151.5477 60.0076 32.0000 1.9933 1.9948 418.4654 418.8292 0.0545 -1.0000 -1.0000 3231354 1579908827.10 151.5477 60.0076 32.0000 1.9934 1.9948 418.5652 418.9281 0.0543 -1.0000 -1.0000 3231413 1579908827.20 151.5477 60.0076 32.0000 1.9925 1.9939 418.5711 418.9338 0.0544 -1.0000 -1.0000 3231483 1579908827.30 151.5477 60.0076 32.0000 1.9932 1.9946 418.5670 418.9293 0.0544 -1.0000 -1.0000 3231554 1579908827.40 151.5477 60.0076 32.0000 1.9926 1.9940 418.6782 419.0410 0.0543 -1.0000 -1.0000 3231624 1579908827.50 151.5477 60.0076 32.0000 1.9934 1.9948 418.5124 418.8758 0.0545 -1.0000 -1.0000 3231713 1579908827.60 151.5477 60.0076 32.0000 1.9940 1.9954 418.5201 418.8833 0.0545 -1.0000 -1.0000 3231793 1579908827.70 151.5477 60.0076 32.0000 1.9955 1.9970 418.5069 418.8709 0.0546 -1.0000 -1.0000 3231863 1579908827.80 151.5477 60.0076 32.0000 1.9969 1.9984 418.4822 418.8444 0.0543 -1.0000 -1.0000 3231923 1579908827.90 151.5477 60.0076 32.0000 1.9958 1.9973 418.4946 418.8571 0.0544 -1.0000 -1.0000 3231993 1579908828.00 151.5477 60.0076 32.0000 1.9937 1.9952 418.6666 419.0303 0.0546 -1.0000 -1.0000 3232063 1579908828.10 151.2900 60.0076 32.0000 1.9941 1.9955 418.4953 418.8577 0.0544 -1.0000 -1.0000 3232133 1579908828.20 151.2900 60.0076 32.0000 1.9937 1.9951 418.4912 418.8545 0.0544 -1.0000 -1.0000 3232193 1579908828.30 151.2900 60.0076 32.0000 1.9920 1.9934 418.3585 418.7211 0.0544 -1.0000 -1.0000 3232273 1579908828.40 151.2900 60.0076 32.0000 1.9941 1.9955 418.4300 418.7932 0.0544 -1.0000 -1.0000 3232333 1579908828.50 151.2900 60.0076 32.0000 1.9932 1.9947 418.4477 418.8099 0.0543 -1.0000 -1.0000 3232393 1579908828.60 151.3167 60.0076 32.0000 1.9948 1.9962 418.5756 418.9382 0.0544 -1.0000 -1.0000 3232463 1579908828.70 151.4234 60.0076 32.0000 1.9960 1.9974 418.1048 418.4685 0.0545 -1.0000 -1.0000 3232533 1579908828.80 151.4234 60.0076 32.0000 1.9967 1.9981 418.2798 418.6430 0.0545 -1.0000 -1.0000 3232593 1579908828.90 151.4234 60.0076 32.0000 1.9955 1.9969 418.5114 418.8733 0.0543 -1.0000 -1.0000 3232663 1579908829.00 151.4234 60.0076 32.0000 1.9923 1.9937 418.5402 418.9029 0.0544 -1.0000 -1.0000 3232723 1579908829.10 151.4234 60.0076 32.0000 1.9938 1.9953 418.4088 418.7709 0.0542 -1.0000 -1.0000 3233063 1579908829.20 151.5345 60.0076 32.0000 1.9959 1.9973 418.2854 418.6474 0.0543 -1.0000 -1.0000 3233143 1579908829.30 151.5345 60.0076 32.0000 1.9957 1.9971 418.1584 418.5209 0.0545 -1.0000 -1.0000 3233202 1579908829.40 151.5345 60.0076 32.0000 1.9955 1.9970 418.3299 418.6926 0.0544 -1.0000 -1.0000 3233272 1579908829.50 151.5345 60.0076 32.0000 1.9943 1.9957 418.4557 418.8181 0.0543 -1.0000 -1.0000 3233333 1579908829.60 151.5345 60.0076 32.0000 1.9940 1.9954 418.3792 418.7417 0.0544 -1.0000 -1.0000 3233462 1579908829.70 151.3734 60.0100 32.0000 1.9947 1.9962 418.5403 418.9039 0.0545 -1.0000 -1.0000 3233532 1579908829.80 151.3044 60.0111 32.0000 1.9938 1.9952 418.6250 418.9879 0.0544 -1.0000 -1.0000 3233602 1579908829.90 151.3044 60.0111 32.0000 1.9924 1.9938 418.5085 418.8725 0.0546 -1.0000 -1.0000 3233662 1579908830.00 151.3044 60.0111 32.0000 1.9933 1.9947 418.4292 418.7911 0.0543 -1.0000 -1.0000 3233732 1579908830.10 151.3044 60.0111 32.0000 1.9933 1.9947 418.4477 418.8102 0.0544 -1.0000 -1.0000 3233962 1579908830.20 151.3044 60.0111 32.0000 1.9957 1.9971 418.4177 418.7791 0.0541 -1.0000 -1.0000 3234022 1579908830.30 151.8043 60.0111 32.0000 1.9962 1.9976 418.3508 418.7138 0.0545 -1.0000 -1.0000 3234092 1579908830.40 151.8043 60.0111 32.0000 1.9960 1.9975 418.2250 418.5879 0.0544 -1.0000 -1.0000 3234152 1579908830.50 151.8043 60.0111 32.0000 1.9966 1.9980 418.3153 418.6781 0.0544 -1.0000 -1.0000 3234222 1579908830.60 151.8043 60.0111 32.0000 1.9962 1.9977 418.6384 419.0012 0.0544 -1.0000 -1.0000 3234812 1579908830.70 151.8043 60.0111 32.0000 1.9946 1.9961 418.5691 418.9317 0.0544 -1.0000 -1.0000 3234872 1579908830.80 151.6585 60.0111 32.0000 1.9944 1.9958 418.5207 418.8810 0.0540 -1.0000 -1.0000 3234942 1579908830.90 151.6585 60.0111 32.0000 1.9967 1.9982 418.6370 418.9997 0.0544 -1.0000 -1.0000 3235022 1579908831.00 151.6585 60.0111 32.0000 1.9944 1.9958 418.4554 418.8179 0.0543 -1.0000 -1.0000 3235091 1579908831.10 151.6585 60.0111 32.0000 1.9954 1.9969 418.4447 418.8070 0.0543 -1.0000 -1.0000 3235151 1579908831.20 151.6585 60.0111 32.0000 1.9933 1.9947 418.2811 418.6434 0.0544 -1.0000 -1.0000 3235222 1579908831.30 151.6585 60.0111 32.0000 1.9947 1.9961 418.3194 418.6816 0.0543 -1.0000 -1.0000 3235281 1579908831.40 151.6585 60.0111 32.0000 1.9933 1.9948 418.4753 418.8375 0.0543 -1.0000 -1.0000 3235361 1579908831.50 151.6585 60.0111 32.0000 1.9933 1.9947 418.4580 418.8212 0.0545 -1.0000 -1.0000 3235431 1579908831.60 151.6585 60.0111 32.0000 1.9920 1.9934 418.5198 418.8833 0.0545 -1.0000 -1.0000 3235491 1579908831.70 151.6585 60.0111 32.0000 1.9947 1.9961 418.5147 418.8778 0.0544 -1.0000 -1.0000 3235561 1579908831.80 151.6585 60.0111 32.0000 1.9958 1.9972 418.4415 418.8036 0.0543 -1.0000 -1.0000 3235621 1579908831.90 151.6327 60.0111 32.0000 1.9974 1.9989 418.4728 418.8348 0.0543 -1.0000 -1.0000 3235691 1579908832.00 151.6327 60.0111 32.0000 1.9965 1.9979 418.4567 418.8188 0.0543 -1.0000 -1.0000 3235761 1579908832.10 151.6327 60.0111 32.0000 1.9970 1.9984 418.5306 418.8935 0.0544 -1.0000 -1.0000 3235821 1579908832.20 151.6327 60.0111 32.0000 1.9938 1.9952 418.6586 419.0215 0.0543 -1.0000 -1.0000 3236031 1579908832.30 151.6327 60.0111 32.0000 1.9935 1.9949 418.6058 418.9679 0.0543 -1.0000 -1.0000 3236101 1579908832.40 151.5445 60.0111 32.0000 1.9940 1.9954 418.3023 418.6637 0.0542 -1.0000 -1.0000 3236161 1579908832.50 151.3487 60.0111 32.0000 1.9946 1.9960 418.2740 418.6371 0.0546 -1.0000 -1.0000 3236221 1579908832.60 151.3487 60.0111 32.0000 1.9940 1.9954 418.2070 418.5695 0.0544 -1.0000 -1.0000 3236301 1579908832.70 151.3487 60.0111 32.0000 1.9936 1.9950 418.1946 418.5571 0.0544 -1.0000 -1.0000 3236541 1579908832.80 151.3487 60.0111 32.0000 1.9939 1.9953 418.4605 418.8235 0.0544 -1.0000 -1.0000 3236601 1579908832.90 151.3487 60.0111 32.0000 1.9931 1.9945 418.4564 418.8194 0.0544 -1.0000 -1.0000 3236671 1579908833.00 151.4496 60.0111 32.0000 1.9939 1.9953 418.5145 418.8774 0.0544 -1.0000 -1.0000 3236741 1579908833.10 151.4496 60.0111 32.0000 1.9942 1.9956 418.5140 418.8772 0.0545 -1.0000 -1.0000 3236801 1579908833.20 151.4496 60.0111 32.0000 1.9943 1.9958 418.5381 418.9003 0.0543 -1.0000 -1.0000 3237040 1579908833.30 151.4496 60.0111 32.0000 1.9942 1.9956 418.3641 418.7263 0.0544 -1.0000 -1.0000 3237100 1579908833.40 151.4496 60.0111 32.0000 1.9959 1.9973 418.3152 418.6777 0.0543 -1.0000 -1.0000 3237180 1579908833.50 151.5099 60.0111 32.0000 1.9945 1.9959 418.4347 418.7982 0.0545 -1.0000 -1.0000 3237241 1579908833.60 151.5450 60.0111 32.0000 1.9942 1.9956 418.5344 418.8973 0.0544 -1.0000 -1.0000 3237300 1579908833.70 151.5450 60.0111 32.0000 1.9944 1.9958 418.6571 419.0205 0.0546 -1.0000 -1.0000 3237850 1579908833.80 151.5450 60.0111 32.0000 1.9948 1.9962 418.5072 418.8704 0.0544 -1.0000 -1.0000 3237910 1579908833.90 151.5450 60.0111 32.0000 1.9949 1.9963 418.1814 418.5454 0.0545 -1.0000 -1.0000 3237970 1579908834.00 151.5450 60.0111 32.0000 1.9941 1.9955 418.1211 418.4839 0.0545 -1.0000 -1.0000 3238050 1579908834.10 151.7147 60.0111 32.0000 1.9949 1.9963 418.0555 418.4173 0.0543 -1.0000 -1.0000 3238110 1579908834.20 151.7147 60.0111 32.0000 1.9954 1.9969 418.1940 418.5563 0.0543 -1.0000 -1.0000 3238170 1579908834.30 151.7147 60.0111 32.0000 1.9955 1.9969 418.4821 418.8435 0.0542 -1.0000 -1.0000 3238290 1579908834.40 151.7147 60.0111 32.0000 1.9943 1.9958 418.5479 418.9103 0.0544 -1.0000 -1.0000 3238350 1579908834.50 151.7147 60.0111 32.0000 1.9946 1.9961 418.5497 418.9122 0.0543 -1.0000 -1.0000 3238420 1579908834.60 151.7147 60.0111 32.0000 1.9950 1.9965 418.3429 418.7049 0.0543 -1.0000 -1.0000 3238490 1579908834.70 151.7147 60.0111 32.0000 1.9964 1.9978 418.2758 418.6393 0.0545 -1.0000 -1.0000 3238550 1579908834.80 151.7147 60.0111 32.0000 1.9968 1.9982 418.1847 418.5480 0.0546 -1.0000 -1.0000 3238829 1579908834.90 151.7147 60.0111 32.0000 1.9958 1.9973 418.3088 418.6719 0.0544 -1.0000 -1.0000 3238899 1579908835.00 151.7147 60.0111 32.0000 1.9942 1.9957 418.6950 419.0572 0.0543 -1.0000 -1.0000 3238969 1579908835.10 151.7147 60.0111 32.0000 1.9941 1.9956 418.5924 418.9548 0.0544 -1.0000 -1.0000 3239030 1579908835.20 151.3203 60.0132 32.0000 1.9950 1.9964 418.2789 418.6424 0.0546 -1.0000 -1.0000 3239099 1579908835.30 151.3203 60.0132 32.0000 1.9961 1.9975 418.1208 418.4830 0.0543 -1.0000 -1.0000 3239339 1579908835.40 151.3203 60.0132 32.0000 1.9934 1.9948 418.3273 418.6893 0.0543 -1.0000 -1.0000 3239419 1579908835.50 151.3203 60.0132 32.0000 1.9942 1.9956 418.4417 418.8046 0.0544 -1.0000 -1.0000 3239479 1579908835.60 151.3203 60.0132 32.0000 1.9937 1.9951 418.7790 419.1409 0.0541 -1.0000 -1.0000 3239539 1579908835.70 151.3823 60.0132 32.0000 1.9944 1.9958 418.6055 418.9677 0.0545 -1.0000 -1.0000 3239619 1579908835.80 151.4030 60.0132 32.0000 1.9945 1.9959 418.2676 418.6304 0.0544 -1.0000 -1.0000 3239799 1579908835.90 151.4030 60.0132 32.0000 1.9946 1.9960 418.2512 418.6148 0.0545 -1.0000 -1.0000 3239859 1579908836.00 151.4030 60.0132 32.0000 1.9952 1.9967 418.1912 418.5535 0.0543 -1.0000 -1.0000 3239939 1579908836.10 151.4030 60.0132 32.0000 1.9950 1.9965 418.2637 418.6257 0.0543 -1.0000 -1.0000 3239999 1579908836.20 151.4030 60.0132 32.0000 1.9937 1.9951 418.2782 418.6409 0.0544 -1.0000 -1.0000 3240069 1579908836.30 151.4910 60.0132 32.0000 1.9926 1.9940 418.3798 418.7427 0.0544 -1.0000 -1.0000 3240269 1579908836.40 151.4910 60.0132 32.0000 1.9937 1.9951 418.4980 418.8618 0.0545 -1.0000 -1.0000 3240329 1579908836.50 151.4910 60.0132 32.0000 1.9949 1.9964 418.5176 418.8808 0.0544 -1.0000 -1.0000 3240389 1579908836.60 151.4910 60.0132 32.0000 1.9939 1.9953 418.4956 418.8591 0.0545 -1.0000 -1.0000 3240469 1579908836.70 151.4910 60.0132 32.0000 1.9954 1.9968 418.4315 418.7944 0.0544 -1.0000 -1.0000 3240529 1579908836.80 151.4635 60.0132 32.0000 1.9949 1.9964 418.4645 418.8274 0.0544 -1.0000 -1.0000 3240768 1579908836.90 151.4565 60.0132 32.0000 1.9950 1.9964 418.5286 418.8921 0.0545 -1.0000 -1.0000 3240839 1579908837.00 151.4565 60.0132 32.0000 1.9949 1.9963 418.3812 418.7445 0.0545 -1.0000 -1.0000 3240908 1579908837.10 151.4565 60.0132 32.0000 1.9950 1.9964 418.1671 418.5302 0.0545 -1.0000 -1.0000 3240968 1579908837.20 151.4565 60.0132 32.0000 1.9946 1.9960 418.2118 418.5749 0.0545 -1.0000 -1.0000 3241038 1579908837.30 151.4599 60.0132 32.0000 1.9945 1.9960 418.2513 418.6135 0.0543 -1.0000 -1.0000 3241098 1579908837.40 151.5513 60.0132 32.0000 1.9947 1.9961 418.4467 418.8090 0.0543 -1.0000 -1.0000 3241178 1579908837.50 151.5513 60.0132 32.0000 1.9945 1.9959 418.3873 418.7505 0.0546 -1.0000 -1.0000 3241238 1579908837.60 151.5513 60.0132 32.0000 1.9937 1.9952 418.5573 418.9219 0.0546 -1.0000 -1.0000 3241298 1579908837.70 151.5513 60.0132 32.0000 1.9938 1.9952 418.3423 418.7049 0.0544 -1.0000 -1.0000 3241378 1579908837.80 151.5513 60.0132 32.0000 1.9930 1.9945 418.4686 418.8319 0.0544 -1.0000 -1.0000 3241438 1579908837.90 151.5513 60.0132 32.0000 1.9935 1.9949 418.3782 418.7421 0.0547 -1.0000 -1.0000 3242108 1579908838.00 151.5513 60.0132 32.0000 1.9946 1.9960 418.2707 418.6333 0.0544 -1.0000 -1.0000 3242178 1579908838.10 151.5513 60.0132 32.0000 1.9960 1.9974 418.4121 418.7753 0.0545 -1.0000 -1.0000 3242238 1579908838.20 151.5513 60.0132 32.0000 1.9964 1.9978 418.3147 418.6782 0.0545 -1.0000 -1.0000 3242308 1579908838.30 151.5513 60.0132 32.0000 1.9960 1.9974 418.3077 418.6706 0.0545 -1.0000 -1.0000 3242378 1579908838.40 151.5163 60.0132 32.0000 1.9940 1.9955 418.5315 418.8953 0.0545 -1.0000 -1.0000 3242438 1579908838.50 151.4485 60.0132 32.0000 1.9944 1.9958 418.5632 418.9254 0.0543 -1.0000 -1.0000 3242498 1579908838.60 151.4485 60.0132 32.0000 1.9943 1.9957 418.5823 418.9461 0.0545 -1.0000 -1.0000 3242587 1579908838.70 151.4485 60.0132 32.0000 1.9919 1.9933 418.4704 418.8336 0.0544 -1.0000 -1.0000 3242648 1579908838.80 151.4485 60.0132 32.0000 1.9944 1.9959 418.3990 418.7621 0.0544 -1.0000 -1.0000 3242708 1579908838.90 151.4485 60.0132 32.0000 1.9950 1.9964 418.6278 418.9916 0.0546 -1.0000 -1.0000 3242787 1579908839.00 151.5302 60.0132 32.0000 1.9942 1.9956 418.3724 418.7361 0.0545 -1.0000 -1.0000 3242848 1579908839.10 151.5302 60.0132 32.0000 1.9949 1.9963 418.3820 418.7448 0.0544 -1.0000 -1.0000 3242907 1579908839.20 151.5302 60.0132 32.0000 1.9949 1.9963 418.2623 418.6261 0.0546 -1.0000 -1.0000 3242987 1579908839.30 151.5302 60.0132 32.0000 1.9937 1.9951 418.2044 418.5665 0.0543 -1.0000 -1.0000 3243047 1579908839.40 151.5302 60.0132 32.0000 1.9938 1.9952 418.1882 418.5510 0.0545 -1.0000 -1.0000 3243287 1579908839.50 151.5741 60.0132 32.0000 1.9952 1.9966 418.1986 418.5609 0.0543 -1.0000 -1.0000 3243347 1579908839.60 151.6560 60.0132 32.0000 1.9953 1.9967 418.3327 418.6970 0.0545 -1.0000 -1.0000 3243417 1579908839.70 151.6560 60.0132 32.0000 1.9958 1.9972 418.6487 419.0115 0.0545 -1.0000 -1.0000 3243487 1579908839.80 151.6560 60.0132 32.0000 1.9931 1.9945 418.6203 418.9846 0.0546 -1.0000 -1.0000 3243547 1579908839.90 151.6560 60.0132 32.0000 1.9923 1.9937 418.5660 418.9293 0.0545 -1.0000 -1.0000 3243827 1579908840.00 151.6560 60.0132 32.0000 1.9907 1.9921 418.5283 418.8922 0.0545 -1.0000 -1.0000 3243897 1579908840.10 151.6492 60.0144 32.0000 1.9930 1.9944 418.0895 418.4514 0.0543 -1.0000 -1.0000 3243957 1579908840.20 151.6492 60.0144 32.0000 1.9932 1.9947 418.1791 418.5420 0.0544 -1.0000 -1.0000 3244047 1579908840.30 151.6492 60.0144 32.0000 1.9927 1.9941 418.1822 418.5448 0.0544 -1.0000 -1.0000 3244117 1579908840.40 151.6492 60.0144 32.0000 1.9944 1.9958 418.4192 418.7817 0.0544 -1.0000 -1.0000 3244506 1579908840.50 151.6492 60.0144 32.0000 1.9942 1.9956 418.7744 419.1380 0.0544 -1.0000 -1.0000 3244566 1579908840.60 151.6492 60.0144 32.0000 1.9940 1.9954 418.6799 419.0445 0.0548 -1.0000 -1.0000 3244647 1579908840.70 151.4220 60.0144 32.0000 1.9950 1.9965 418.4406 418.8037 0.0545 -1.0000 -1.0000 3244706 1579908840.80 151.4220 60.0144 32.0000 1.9962 1.9977 418.2342 418.5965 0.0543 -1.0000 -1.0000 3244796 1579908840.90 151.4220 60.0144 32.0000 1.9948 1.9962 418.3851 418.7482 0.0545 -1.0000 -1.0000 3245056 1579908841.00 151.4220 60.0144 32.0000 1.9938 1.9952 418.6341 418.9971 0.0545 -1.0000 -1.0000 3245116 1579908841.10 151.4220 60.0144 32.0000 1.9949 1.9964 418.6258 418.9898 0.0545 -1.0000 -1.0000 3245186 1579908841.20 151.4220 60.0144 32.0000 1.9952 1.9966 418.3255 418.6883 0.0544 -1.0000 -1.0000 3245256 1579908841.30 151.4220 60.0144 32.0000 1.9982 1.9996 418.3668 418.7307 0.0546 -1.0000 -1.0000 3245316 1579908841.40 151.4220 60.0144 32.0000 1.9969 1.9983 418.2428 418.6066 0.0545 -1.0000 -1.0000 3245526 1579908841.50 151.4220 60.0144 32.0000 1.9959 1.9973 418.3462 418.7094 0.0545 -1.0000 -1.0000 3245586 1579908841.60 151.5975 60.0144 32.0000 1.9941 1.9955 418.6575 419.0214 0.0545 -1.0000 -1.0000 3245646 1579908841.70 151.5975 60.0144 32.0000 1.9943 1.9957 418.7157 419.0797 0.0545 -1.0000 -1.0000 3245726 1579908841.80 151.5975 60.0144 32.0000 1.9930 1.9944 418.6848 419.0486 0.0545 -1.0000 -1.0000 3245786 1579908841.90 151.4959 60.0144 32.0000 1.9941 1.9955 418.6045 418.9676 0.0544 -1.0000 -1.0000 3246226 1579908842.00 151.4460 60.0144 32.0000 1.9958 1.9972 418.5941 418.9581 0.0546 -1.0000 -1.0000 3246306 1579908842.10 151.4460 60.0144 32.0000 1.9967 1.9982 418.6422 419.0056 0.0544 -1.0000 -1.0000 3246366 1579908842.20 151.4460 60.0144 32.0000 1.9950 1.9965 418.3050 418.6684 0.0545 -1.0000 -1.0000 3246425 1579908842.30 151.3363 60.0144 32.0000 1.9960 1.9974 418.2826 418.6458 0.0544 -1.0000 -1.0000 3246495 1579908842.40 151.3358 60.0144 32.0000 1.9943 1.9957 418.5898 418.9520 0.0543 -1.0000 -1.0000 3246566 1579908842.50 151.3358 60.0144 32.0000 1.9941 1.9955 418.6178 418.9814 0.0545 -1.0000 -1.0000 3246636 1579908842.60 151.3358 60.0144 32.0000 1.9931 1.9945 418.5927 418.9558 0.0544 -1.0000 -1.0000 3246705 1579908842.70 151.3358 60.0144 32.0000 1.9953 1.9967 418.4671 418.8298 0.0543 -1.0000 -1.0000 3246775 1579908842.80 151.3358 60.0144 32.0000 1.9957 1.9972 418.6564 419.0205 0.0546 -1.0000 -1.0000 3246835 1579908842.90 151.3358 60.0144 32.0000 1.9966 1.9980 418.5027 418.8659 0.0543 -1.0000 -1.0000 3246925 1579908843.00 151.3358 60.0144 32.0000 1.9970 1.9985 418.3662 418.7293 0.0545 -1.0000 -1.0000 3246985 1579908843.10 151.4235 60.0144 32.0000 1.9959 1.9973 418.5709 418.9350 0.0546 -1.0000 -1.0000 3247055 1579908843.20 151.4235 60.0144 32.0000 1.9938 1.9953 418.4925 418.8563 0.0546 -1.0000 -1.0000 3247135 1579908843.30 151.4235 60.0144 32.0000 1.9945 1.9959 418.3510 418.7146 0.0545 -1.0000 -1.0000 3247195 1579908843.40 151.4235 60.0144 32.0000 1.9925 1.9940 418.3935 418.7567 0.0545 -1.0000 -1.0000 3247265 1579908843.50 151.6415 60.0144 32.0000 1.9926 1.9940 418.4509 418.8152 0.0547 -1.0000 -1.0000 3247325 1579908843.60 151.7009 60.0144 32.0000 1.9939 1.9953 418.5421 418.9054 0.0545 -1.0000 -1.0000 3247385 1579908843.70 151.7009 60.0144 32.0000 1.9950 1.9964 418.6873 419.0510 0.0545 -1.0000 -1.0000 3247465 1579908843.80 151.7009 60.0144 32.0000 1.9952 1.9966 418.6165 418.9798 0.0545 -1.0000 -1.0000 3247525 1579908843.90 151.7009 60.0144 32.0000 1.9933 1.9947 418.4787 418.8415 0.0544 -1.0000 -1.0000 3247595 1579908844.00 151.7009 60.0144 32.0000 1.9941 1.9955 418.6336 418.9966 0.0544 -1.0000 -1.0000 3247825 1579908844.10 151.6746 60.0144 32.0000 1.9953 1.9967 418.5756 418.9388 0.0545 -1.0000 -1.0000 3247885 1579908844.20 151.6746 60.0144 32.0000 1.9950 1.9964 418.4196 418.7833 0.0546 -1.0000 -1.0000 3247955 1579908844.30 151.6746 60.0144 32.0000 1.9961 1.9975 418.3820 418.7458 0.0545 -1.0000 -1.0000 3248025 1579908844.40 151.6746 60.0144 32.0000 1.9955 1.9970 418.2212 418.5850 0.0546 -1.0000 -1.0000 3248085 1579908844.50 151.6746 60.0144 32.0000 1.9946 1.9961 418.6796 419.0437 0.0545 -1.0000 -1.0000 3248324 1579908844.60 151.4336 60.0099 32.0000 1.9939 1.9953 418.5868 418.9513 0.0547 -1.0000 -1.0000 3248394 1579908844.70 151.4336 60.0099 32.0000 1.9952 1.9966 418.8258 419.1897 0.0545 -1.0000 -1.0000 3248465 1579908844.80 151.4336 60.0099 32.0000 1.9952 1.9966 418.5818 418.9450 0.0544 -1.0000 -1.0000 3248524 1579908844.90 151.4336 60.0099 32.0000 1.9939 1.9953 418.5189 418.8839 0.0547 -1.0000 -1.0000 3248594 1579908845.00 151.4336 60.0099 32.0000 1.9938 1.9952 418.2909 418.6539 0.0545 -1.0000 -1.0000 3248824 1579908845.10 151.4336 60.0099 32.0000 1.9939 1.9953 418.3210 418.6851 0.0546 -1.0000 -1.0000 3248884 1579908845.20 151.3902 60.0099 32.0000 1.9946 1.9961 418.1249 418.4880 0.0544 -1.0000 -1.0000 3248964 1579908845.30 151.3902 60.0099 32.0000 1.9939 1.9953 418.2509 418.6138 0.0545 -1.0000 -1.0000 3249024 1579908845.40 151.3902 60.0099 32.0000 1.9953 1.9968 418.1988 418.5616 0.0545 -1.0000 -1.0000 3249094 1579908845.50 151.3902 60.0099 32.0000 1.9978 1.9992 418.2619 418.6274 0.0547 -1.0000 -1.0000 3249784 1579908845.60 151.3902 60.0099 32.0000 1.9957 1.9972 418.6932 419.0572 0.0545 -1.0000 -1.0000 3249844 1579908845.70 151.4722 60.0099 32.0000 1.9933 1.9947 418.6431 419.0063 0.0544 -1.0000 -1.0000 3249914 1579908845.80 151.4722 60.0099 32.0000 1.9933 1.9947 418.5051 418.8687 0.0545 -1.0000 -1.0000 3249974 1579908845.90 151.4722 60.0099 32.0000 1.9957 1.9971 418.3338 418.6978 0.0546 -1.0000 -1.0000 3250044 1579908846.00 151.4722 60.0099 32.0000 1.9963 1.9978 418.2269 418.5899 0.0545 -1.0000 -1.0000 3250114 1579908846.10 151.4722 60.0099 32.0000 1.9970 1.9984 418.3191 418.6822 0.0544 -1.0000 -1.0000 3250184 1579908846.20 151.4582 60.0099 32.0000 1.9967 1.9981 418.3086 418.6717 0.0545 -1.0000 -1.0000 3250244 1579908846.30 151.3787 60.0099 32.0000 1.9950 1.9964 418.8204 419.1838 0.0545 -1.0000 -1.0000 3250314 1579908846.40 151.3787 60.0099 32.0000 1.9951 1.9965 418.7255 419.0882 0.0543 -1.0000 -1.0000 3250384 1579908846.50 151.3787 60.0099 32.0000 1.9939 1.9953 418.6152 418.9786 0.0545 -1.0000 -1.0000 3250443 1579908846.60 151.3787 60.0099 32.0000 1.9937 1.9951 418.5341 418.8975 0.0544 -1.0000 -1.0000 3250543 1579908846.70 151.3787 60.0099 32.0000 1.9941 1.9955 418.2392 418.6020 0.0545 -1.0000 -1.0000 3250614 1579908846.80 151.6156 60.0099 32.0000 1.9946 1.9961 418.1771 418.5410 0.0546 -1.0000 -1.0000 3250673 1579908846.90 151.6156 60.0099 32.0000 1.9953 1.9968 418.2356 418.5990 0.0545 -1.0000 -1.0000 3250743 1579908847.00 151.6156 60.0099 32.0000 1.9956 1.9970 418.6919 419.0551 0.0544 -1.0000 -1.0000 3250803 1579908847.10 151.6156 60.0099 32.0000 1.9961 1.9976 418.7479 419.1112 0.0544 -1.0000 -1.0000 3251043 1579908847.20 151.6156 60.0099 32.0000 1.9955 1.9969 418.4382 418.8008 0.0543 -1.0000 -1.0000 3251113 1579908847.30 151.5689 60.0099 32.0000 1.9967 1.9981 418.5626 418.9251 0.0544 -1.0000 -1.0000 3251183 1579908847.40 151.5129 60.0099 32.0000 1.9957 1.9972 418.3777 418.7408 0.0544 -1.0000 -1.0000 3251253 1579908847.50 151.5129 60.0099 32.0000 1.9940 1.9954 418.2015 418.5641 0.0544 -1.0000 -1.0000 3251313 1579908847.60 151.5129 60.0099 32.0000 1.9963 1.9977 418.2615 418.6237 0.0543 -1.0000 -1.0000 3251543 1579908847.70 151.5129 60.0099 32.0000 1.9959 1.9973 418.3851 418.7472 0.0543 -1.0000 -1.0000 3251623 1579908847.80 151.5129 60.0099 32.0000 1.9934 1.9948 418.4871 418.8492 0.0544 -1.0000 -1.0000 3251683 1579908847.90 151.5451 60.0099 32.0000 1.9929 1.9943 418.4837 418.8461 0.0543 -1.0000 -1.0000 3251743 1579908848.00 151.5461 60.0099 32.0000 1.9938 1.9952 418.6634 419.0266 0.0545 -1.0000 -1.0000 3251823 1579908848.10 151.5461 60.0099 32.0000 1.9948 1.9962 418.5847 418.9485 0.0545 -1.0000 -1.0000 3252073 1579908848.20 151.5461 60.0099 32.0000 1.9947 1.9961 418.5503 418.9127 0.0543 -1.0000 -1.0000 3252133 1579908848.30 151.5461 60.0099 32.0000 1.9952 1.9966 418.4580 418.8209 0.0544 -1.0000 -1.0000 3252203 1579908848.40 151.5461 60.0099 32.0000 1.9947 1.9961 418.4996 418.8625 0.0544 -1.0000 -1.0000 3252272 1579908848.50 151.6604 60.0099 32.0000 1.9941 1.9956 418.2779 418.6416 0.0545 -1.0000 -1.0000 3252333 1579908848.60 151.6604 60.0099 32.0000 1.9948 1.9962 418.3025 418.6647 0.0543 -1.0000 -1.0000 3253102 1579908848.70 151.6604 60.0099 32.0000 1.9949 1.9964 418.3005 418.6621 0.0543 -1.0000 -1.0000 3253162 1579908848.80 151.6604 60.0099 32.0000 1.9948 1.9963 418.3383 418.7022 0.0545 -1.0000 -1.0000 3253232 1579908848.90 151.6604 60.0099 32.0000 1.9944 1.9958 418.5162 418.8796 0.0545 -1.0000 -1.0000 3253302 1579908849.00 151.6874 60.0099 32.0000 1.9943 1.9958 418.7075 419.0700 0.0543 -1.0000 -1.0000 3253412 1579908849.10 151.6874 60.0099 32.0000 1.9953 1.9967 418.7544 419.1176 0.0544 -1.0000 -1.0000 3253492 1579908849.20 151.6874 60.0099 32.0000 1.9949 1.9963 418.6596 419.0234 0.0546 -1.0000 -1.0000 3253562 1579908849.30 151.6874 60.0099 32.0000 1.9948 1.9962 418.6299 418.9933 0.0544 -1.0000 -1.0000 3253622 1579908849.40 151.6874 60.0099 32.0000 1.9947 1.9961 418.5611 418.9244 0.0545 -1.0000 -1.0000 3253692 1579908849.50 151.5893 60.0099 32.0000 1.9948 1.9962 418.4020 418.7661 0.0546 -1.0000 -1.0000 3253782 1579908849.60 151.5290 60.0099 32.0000 1.9942 1.9956 418.3545 418.7183 0.0546 -1.0000 -1.0000 3253852 1579908849.70 151.5290 60.0099 32.0000 1.9952 1.9967 418.2011 418.5643 0.0545 -1.0000 -1.0000 3253922 1579908849.80 151.5290 60.0099 32.0000 1.9951 1.9965 418.2415 418.6057 0.0546 -1.0000 -1.0000 3253982 1579908849.90 151.5290 60.0099 32.0000 1.9951 1.9966 418.4842 418.8473 0.0544 -1.0000 -1.0000 3254042 1579908850.00 151.5290 60.0099 32.0000 1.9948 1.9962 418.7645 419.1279 0.0545 -1.0000 -1.0000 3254122 1579908850.10 151.5176 60.0113 32.0000 1.9968 1.9982 418.7601 419.1245 0.0546 -1.0000 -1.0000 3254242 1579908850.20 151.5176 60.0113 32.0000 1.9962 1.9976 418.6410 419.0034 0.0543 -1.0000 -1.0000 3254301 1579908850.30 151.5176 60.0113 32.0000 1.9943 1.9957 418.2192 418.5822 0.0545 -1.0000 -1.0000 3254381 1579908850.40 151.5176 60.0113 32.0000 1.9940 1.9954 418.1628 418.5248 0.0544 -1.0000 -1.0000 3254441 1579908850.50 151.5176 60.0113 32.0000 1.9945 1.9959 418.1352 418.4977 0.0543 -1.0000 -1.0000 3254501 1579908850.60 151.5176 60.0113 32.0000 1.9952 1.9967 418.4542 418.8183 0.0546 -1.0000 -1.0000 3254571 1579908850.70 151.5176 60.0113 32.0000 1.9936 1.9950 418.8377 419.2023 0.0546 -1.0000 -1.0000 3254861 1579908850.80 151.5176 60.0113 32.0000 1.9941 1.9956 418.7750 419.1382 0.0544 -1.0000 -1.0000 3254921 1579908850.90 151.5176 60.0113 32.0000 1.9937 1.9951 418.5977 418.9622 0.0545 -1.0000 -1.0000 3254991 1579908851.00 151.5176 60.0113 32.0000 1.9947 1.9961 418.3490 418.7119 0.0545 -1.0000 -1.0000 3255061 1579908851.10 151.5176 60.0113 32.0000 1.9935 1.9949 418.4496 418.8131 0.0545 -1.0000 -1.0000 3255121 1579908851.20 151.5176 60.0113 32.0000 1.9934 1.9949 418.6702 419.0325 0.0543 -1.0000 -1.0000 3255311 1579908851.30 151.4664 60.0113 32.0000 1.9944 1.9958 418.7531 419.1160 0.0544 -1.0000 -1.0000 3255371 1579908851.40 151.4664 60.0113 32.0000 1.9953 1.9968 418.4890 418.8531 0.0546 -1.0000 -1.0000 3255441 1579908851.50 151.4664 60.0113 32.0000 1.9954 1.9968 418.3795 418.7435 0.0546 -1.0000 -1.0000 3255511 1579908851.60 151.4664 60.0113 32.0000 1.9962 1.9976 418.2485 418.6126 0.0546 -1.0000 -1.0000 3255581 1579908851.70 151.4664 60.0113 32.0000 1.9962 1.9976 418.3633 418.7265 0.0544 -1.0000 -1.0000 3255811 1579908851.80 151.4664 60.0113 32.0000 1.9932 1.9946 418.6423 419.0052 0.0545 -1.0000 -1.0000 3255871 1579908851.90 151.5224 60.0113 32.0000 1.9929 1.9944 418.5954 418.9587 0.0544 -1.0000 -1.0000 3255941 1579908852.00 151.5224 60.0113 32.0000 1.9935 1.9949 418.6094 418.9732 0.0544 -1.0000 -1.0000 3256011 1579908852.10 151.5224 60.0113 32.0000 1.9948 1.9962 418.4751 418.8373 0.0543 -1.0000 -1.0000 3256080 1579908852.20 151.5224 60.0113 32.0000 1.9958 1.9973 418.3901 418.7531 0.0545 -1.0000 -1.0000 3256320 1579908852.30 151.5224 60.0113 32.0000 1.9949 1.9963 418.2426 418.6060 0.0545 -1.0000 -1.0000 3256390 1579908852.40 151.6155 60.0113 32.0000 1.9921 1.9935 418.2251 418.5885 0.0545 -1.0000 -1.0000 3256450 1579908852.50 151.6155 60.0113 32.0000 1.9948 1.9963 418.3335 418.6963 0.0544 -1.0000 -1.0000 3256510 1579908852.60 151.6155 60.0113 32.0000 1.9949 1.9964 418.1536 418.5160 0.0544 -1.0000 -1.0000 3256590 1579908852.70 151.6155 60.0113 32.0000 1.9946 1.9961 418.4349 418.7982 0.0545 -1.0000 -1.0000 3256820 1579908852.80 151.6155 60.0113 32.0000 1.9941 1.9956 418.7178 419.0811 0.0544 -1.0000 -1.0000 3256880 1579908852.90 151.5973 60.0113 32.0000 1.9932 1.9947 418.5209 418.8841 0.0544 -1.0000 -1.0000 3256950 1579908853.00 151.5595 60.0113 32.0000 1.9957 1.9971 418.5471 418.9109 0.0546 -1.0000 -1.0000 3257020 1579908853.10 151.5595 60.0113 32.0000 1.9956 1.9970 418.3864 418.7492 0.0545 -1.0000 -1.0000 3257080 1579908853.20 151.5595 60.0113 32.0000 1.9955 1.9969 418.3330 418.6970 0.0546 -1.0000 -1.0000 3257600 1579908853.30 151.5595 60.0113 32.0000 1.9931 1.9946 418.5781 418.9418 0.0545 -1.0000 -1.0000 3257660 1579908853.40 151.5595 60.0113 32.0000 1.9935 1.9949 418.6957 419.0581 0.0543 -1.0000 -1.0000 3257740 1579908853.50 151.5753 60.0113 32.0000 1.9931 1.9945 418.5798 418.9431 0.0544 -1.0000 -1.0000 3257800 1579908853.60 151.5753 60.0113 32.0000 1.9950 1.9964 418.4158 418.7794 0.0546 -1.0000 -1.0000 3257860 1579908853.70 151.5753 60.0113 32.0000 1.9955 1.9969 418.3728 418.7346 0.0542 -1.0000 -1.0000 3258089 1579908853.80 151.5753 60.0113 32.0000 1.9938 1.9952 418.3745 418.7364 0.0543 -1.0000 -1.0000 3258159 1579908853.90 151.5753 60.0113 32.0000 1.9951 1.9965 418.3482 418.7115 0.0545 -1.0000 -1.0000 3258219 1579908854.00 151.5593 60.0113 32.0000 1.9941 1.9955 418.4635 418.8271 0.0545 -1.0000 -1.0000 3258289 1579908854.10 151.4872 60.0113 32.0000 1.9934 1.9948 418.3223 418.6852 0.0544 -1.0000 -1.0000 3258359 1579908854.20 151.4872 60.0113 32.0000 1.9928 1.9943 418.2401 418.6025 0.0544 -1.0000 -1.0000 3258489 1579908854.30 151.4872 60.0113 32.0000 1.9926 1.9940 418.5230 418.8865 0.0544 -1.0000 -1.0000 3258569 1579908854.40 151.4872 60.0113 32.0000 1.9939 1.9953 418.6840 419.0466 0.0544 -1.0000 -1.0000 3258629 1579908854.50 151.4872 60.0113 32.0000 1.9938 1.9952 418.5527 418.9167 0.0546 -1.0000 -1.0000 3258689 1579908854.60 151.5593 60.0117 32.0000 1.9936 1.9950 418.5489 418.9107 0.0543 -1.0000 -1.0000 3258769 1579908854.70 151.5593 60.0117 32.0000 1.9966 1.9980 418.3334 418.6962 0.0545 -1.0000 -1.0000 3258999 1579908854.80 151.5593 60.0117 32.0000 1.9963 1.9977 418.3358 418.6979 0.0543 -1.0000 -1.0000 3259059 1579908854.90 151.5593 60.0117 32.0000 1.9958 1.9972 418.3421 418.7051 0.0545 -1.0000 -1.0000 3259139 1579908855.00 151.5593 60.0117 32.0000 1.9949 1.9964 418.6303 418.9936 0.0544 -1.0000 -1.0000 3259199 1579908855.10 151.5593 60.0117 32.0000 1.9933 1.9947 418.5532 418.9172 0.0546 -1.0000 -1.0000 3259259 1579908855.20 151.4545 60.0117 32.0000 1.9927 1.9941 418.5754 418.9387 0.0544 -1.0000 -1.0000 3259329 1579908855.30 151.4545 60.0117 32.0000 1.9951 1.9966 418.6190 418.9825 0.0545 -1.0000 -1.0000 3259529 1579908855.40 151.4545 60.0117 32.0000 1.9951 1.9965 418.5006 418.8645 0.0545 -1.0000 -1.0000 3259609 1579908855.50 151.4545 60.0117 32.0000 1.9954 1.9968 418.2968 418.6596 0.0544 -1.0000 -1.0000 3259669 1579908855.60 151.4545 60.0117 32.0000 1.9946 1.9961 418.3007 418.6644 0.0547 -1.0000 -1.0000 3259729 1579908855.70 151.7063 60.0117 32.0000 1.9960 1.9974 418.1941 418.5568 0.0544 -1.0000 -1.0000 3259808 1579908855.80 151.7063 60.0117 32.0000 1.9940 1.9954 418.2344 418.5971 0.0545 -1.0000 -1.0000 3300538 1579908855.90 151.7063 60.0117 32.0000 1.9947 1.9962 418.0414 418.4041 0.0544 -1.0000 -1.0000 3300598 1579908856.00 151.7063 60.0117 32.0000 1.9955 1.9969 418.5067 418.8698 0.0545 -1.0000 -1.0000 3300688 1579908856.10 151.7063 60.0117 32.0000 1.9962 1.9976 418.7370 419.1014 0.0546 -1.0000 -1.0000 3300748 1579908856.20 151.6262 60.0117 32.0000 1.9959 1.9974 418.5128 418.8775 0.0547 -1.0000 -1.0000 3300818 1579908856.30 151.4395 60.0117 32.0000 1.9952 1.9966 418.3539 418.7173 0.0545 -1.0000 -1.0000 3300888 1579908856.40 151.4395 60.0117 32.0000 1.9949 1.9964 418.1757 418.5380 0.0544 -1.0000 -1.0000 3300948 1579908856.50 151.4395 60.0117 32.0000 1.9950 1.9965 418.2957 418.6591 0.0545 -1.0000 -1.0000 3301018 1579908856.60 151.4395 60.0117 32.0000 1.9950 1.9964 418.6047 418.9685 0.0546 -1.0000 -1.0000 3301088 1579908856.70 151.4395 60.0117 32.0000 1.9947 1.9961 418.6722 419.0364 0.0545 -1.0000 -1.0000 3301148 1579908856.80 151.4360 60.0117 32.0000 1.9953 1.9967 418.7087 419.0713 0.0544 -1.0000 -1.0000 3301218 1579908856.90 151.4360 60.0117 32.0000 1.9966 1.9980 418.3971 418.7607 0.0545 -1.0000 -1.0000 3301288 1579908857.00 151.4360 60.0117 32.0000 1.9960 1.9975 418.2575 418.6204 0.0545 -1.0000 -1.0000 3301348 1579908857.10 151.4360 60.0117 32.0000 1.9949 1.9963 418.2996 418.6618 0.0544 -1.0000 -1.0000 3301408 1579908857.20 151.4360 60.0117 32.0000 1.9960 1.9974 418.5952 418.9588 0.0544 -1.0000 -1.0000 3301488 1579908857.30 151.4360 60.0117 32.0000 1.9938 1.9953 418.8041 419.1673 0.0544 -1.0000 -1.0000 3301548 1579908857.40 151.6688 60.0117 32.0000 1.9932 1.9947 418.7463 419.1085 0.0544 -1.0000 -1.0000 3301618 1579908857.50 151.6688 60.0117 32.0000 1.9936 1.9951 418.6315 418.9953 0.0545 -1.0000 -1.0000 3301678 1579908857.60 151.6688 60.0117 32.0000 1.9964 1.9978 418.5494 418.9125 0.0544 -1.0000 -1.0000 3301748 1579908857.70 151.6688 60.0117 32.0000 1.9945 1.9960 418.5168 418.8795 0.0544 -1.0000 -1.0000 3301818 1579908857.80 151.6688 60.0117 32.0000 1.9936 1.9950 418.5552 418.9178 0.0543 -1.0000 -1.0000 3301877 1579908857.90 151.6688 60.0117 32.0000 1.9934 1.9949 418.7719 419.1354 0.0545 -1.0000 -1.0000 3301938 1579908858.00 151.6688 60.0117 32.0000 1.9948 1.9963 418.4453 418.8079 0.0543 -1.0000 -1.0000 3302017 1579908858.10 151.6688 60.0117 32.0000 1.9964 1.9978 418.1306 418.4934 0.0545 -1.0000 -1.0000 3302087 1579908858.20 151.6688 60.0117 32.0000 1.9956 1.9970 418.2822 418.6446 0.0544 -1.0000 -1.0000 3302147 1579908858.30 151.6688 60.0117 32.0000 1.9945 1.9959 418.5380 418.9012 0.0544 -1.0000 -1.0000 3302217 1579908858.40 151.6688 60.0117 32.0000 1.9947 1.9961 418.7241 419.0874 0.0545 -1.0000 -1.0000 3302277 1579908858.50 151.5455 60.0117 32.0000 1.9949 1.9963 418.8073 419.1707 0.0544 -1.0000 -1.0000 3302347 1579908858.60 151.4580 60.0117 32.0000 1.9978 1.9992 418.5314 418.8944 0.0544 -1.0000 -1.0000 3302417 1579908858.70 151.4580 60.0117 32.0000 1.9962 1.9976 418.1109 418.4737 0.0544 -1.0000 -1.0000 3302477 1579908858.80 151.4580 60.0117 32.0000 1.9932 1.9946 418.7318 419.0942 0.0543 -1.0000 -1.0000 3303437 1579908858.90 151.4580 60.0117 32.0000 1.9927 1.9941 418.5941 418.9570 0.0544 -1.0000 -1.0000 3303517 1579908859.00 151.4580 60.0117 32.0000 1.9937 1.9951 418.7040 419.0658 0.0542 -1.0000 -1.0000 3303586 1579908859.10 151.4580 60.0117 32.0000 1.9952 1.9966 418.4823 418.8445 0.0543 -1.0000 -1.0000 3303646 1579908859.20 151.4580 60.0117 32.0000 1.9962 1.9977 418.2543 418.6163 0.0543 -1.0000 -1.0000 3303727 1579908859.30 151.4580 60.0117 32.0000 1.9945 1.9959 418.3902 418.7516 0.0542 -1.0000 -1.0000 3303786 1579908859.40 151.4580 60.0117 32.0000 1.9935 1.9949 418.6284 418.9911 0.0544 -1.0000 -1.0000 3303856 1579908859.50 151.4580 60.0117 32.0000 1.9947 1.9962 418.6391 419.0023 0.0544 -1.0000 -1.0000 3303916 1579908859.60 151.4779 60.0117 32.0000 1.9947 1.9961 418.5672 418.9296 0.0544 -1.0000 -1.0000 3303986 1579908859.70 151.4779 60.0117 32.0000 1.9932 1.9947 418.4149 418.7775 0.0543 -1.0000 -1.0000 3304056 1579908859.80 151.4378 60.0117 32.0000 1.9951 1.9966 418.4452 418.8083 0.0544 -1.0000 -1.0000 3304116 1579908859.90 151.4293 60.0117 32.0000 1.9963 1.9978 418.4308 418.7930 0.0544 -1.0000 -1.0000 3304176 1579908860.00 151.4293 60.0117 32.0000 1.9960 1.9974 418.6221 418.9852 0.0544 -1.0000 -1.0000 3304256 1579908860.10 151.3929 60.0108 32.0000 1.9953 1.9967 418.8094 419.1721 0.0544 -1.0000 -1.0000 3304316 1579908860.20 151.2388 60.0069 32.0000 1.9946 1.9961 418.6164 418.9797 0.0544 -1.0000 -1.0000 3304376 1579908860.30 151.2388 60.0069 32.0000 1.9948 1.9962 418.3253 418.6882 0.0545 -1.0000 -1.0000 3304456 1579908860.40 151.2388 60.0069 32.0000 1.9951 1.9965 418.3295 418.6919 0.0543 -1.0000 -1.0000 3304516 1579908860.50 151.2388 60.0069 32.0000 1.9943 1.9957 418.3126 418.6746 0.0543 -1.0000 -1.0000 3304576 1579908860.60 151.2388 60.0069 32.0000 1.9938 1.9952 418.6156 418.9779 0.0543 -1.0000 -1.0000 3304656 1579908860.70 151.2388 60.0069 32.0000 1.9930 1.9944 418.5970 418.9587 0.0542 -1.0000 -1.0000 3304716 1579908860.80 151.2388 60.0069 32.0000 1.9943 1.9958 418.5866 418.9487 0.0543 -1.0000 -1.0000 3304776 1579908860.90 151.2388 60.0069 32.0000 1.9923 1.9937 418.6874 419.0498 0.0543 -1.0000 -1.0000 3304846 1579908861.00 151.2388 60.0069 32.0000 1.9931 1.9945 418.4123 418.7738 0.0542 -1.0000 -1.0000 3304916 1579908861.10 151.2388 60.0069 32.0000 1.9932 1.9946 418.3719 418.7333 0.0542 -1.0000 -1.0000 3304976 1579908861.20 151.2388 60.0069 32.0000 1.9947 1.9961 418.2736 418.6350 0.0543 -1.0000 -1.0000 3305046 1579908861.30 151.2388 60.0069 32.0000 1.9951 1.9965 418.2754 418.6384 0.0545 -1.0000 -1.0000 3305106 1579908861.40 151.2849 60.0069 32.0000 1.9953 1.9968 418.3436 418.7069 0.0545 -1.0000 -1.0000 3305805 1579908861.50 151.5613 60.0069 32.0000 1.9939 1.9953 418.3066 418.6698 0.0544 -1.0000 -1.0000 3305865 1579908861.60 151.5613 60.0069 32.0000 1.9943 1.9957 418.2939 418.6546 0.0541 -1.0000 -1.0000 3305945 1579908861.70 151.5613 60.0069 32.0000 1.9957 1.9971 418.3481 418.7110 0.0546 -1.0000 -1.0000 3306075 1579908861.80 151.5617 60.0069 32.0000 1.9939 1.9954 418.5412 418.9048 0.0545 -1.0000 -1.0000 3306145 1579908861.90 151.3524 60.0069 32.0000 1.9954 1.9968 418.5748 418.9375 0.0544 -1.0000 -1.0000 3306205 1579908862.00 151.3524 60.0069 32.0000 1.9952 1.9966 418.6046 418.9685 0.0546 -1.0000 -1.0000 3306285 1579908862.10 151.3524 60.0069 32.0000 1.9939 1.9953 418.4876 418.8506 0.0544 -1.0000 -1.0000 3306345 1579908862.20 151.3524 60.0069 32.0000 1.9929 1.9943 418.5780 418.9399 0.0542 -1.0000 -1.0000 3306405 1579908862.30 151.3524 60.0069 32.0000 1.9932 1.9946 418.4884 418.8507 0.0543 -1.0000 -1.0000 3306495 1579908862.40 151.3538 60.0069 32.0000 1.9931 1.9945 418.5789 418.9419 0.0544 -1.0000 -1.0000 3306575 1579908862.50 151.4351 60.0069 32.0000 1.9944 1.9959 418.5808 418.9445 0.0545 -1.0000 -1.0000 3306635 1579908862.60 151.4351 60.0069 32.0000 1.9939 1.9954 418.4546 418.8176 0.0544 -1.0000 -1.0000 3306705 1579908862.70 151.4351 60.0069 32.0000 1.9965 1.9979 418.4165 418.7795 0.0545 -1.0000 -1.0000 3306775 1579908862.80 151.4351 60.0069 32.0000 1.9946 1.9960 418.2626 418.6257 0.0544 -1.0000 -1.0000 3306835 1579908862.90 151.4572 60.0069 32.0000 1.9944 1.9958 418.2406 418.6018 0.0542 -1.0000 -1.0000 3306915 1579908863.00 151.6009 60.0069 32.0000 1.9944 1.9958 418.2617 418.6241 0.0544 -1.0000 -1.0000 3306975 1579908863.10 151.6009 60.0069 32.0000 1.9948 1.9962 418.3006 418.6632 0.0544 -1.0000 -1.0000 3307045 1579908863.20 151.6009 60.0069 32.0000 1.9942 1.9956 418.5638 418.9265 0.0544 -1.0000 -1.0000 3307115 1579908863.30 151.6009 60.0069 32.0000 1.9942 1.9956 418.3325 418.6955 0.0544 -1.0000 -1.0000 3307175 1579908863.40 151.6009 60.0069 32.0000 1.9955 1.9970 418.2993 418.6633 0.0546 -1.0000 -1.0000 3307315 1579908863.50 151.6009 60.0069 32.0000 1.9947 1.9961 418.5820 418.9450 0.0545 -1.0000 -1.0000 3307374 1579908863.60 151.6009 60.0069 32.0000 1.9935 1.9949 418.4887 418.8520 0.0544 -1.0000 -1.0000 3307434 1579908863.70 151.6009 60.0069 32.0000 1.9953 1.9967 418.5152 418.8777 0.0543 -1.0000 -1.0000 3307524 1579908863.80 151.6009 60.0069 32.0000 1.9941 1.9956 418.3387 418.7016 0.0545 -1.0000 -1.0000 3307584 1579908863.90 151.6009 60.0069 32.0000 1.9946 1.9961 418.2082 418.5715 0.0545 -1.0000 -1.0000 3307644 1579908864.00 151.7442 60.0069 32.0000 1.9947 1.9962 418.2091 418.5732 0.0545 -1.0000 -1.0000 3307834 1579908864.10 151.7442 60.0069 32.0000 1.9950 1.9964 418.1696 418.5324 0.0544 -1.0000 -1.0000 3307894 1579908864.20 151.7442 60.0069 32.0000 1.9952 1.9967 418.5410 418.9036 0.0543 -1.0000 -1.0000 3307984 1579908864.30 151.7442 60.0069 32.0000 1.9953 1.9967 418.7023 419.0650 0.0544 -1.0000 -1.0000 3308064 1579908864.40 151.7442 60.0069 32.0000 1.9965 1.9979 418.5381 418.9010 0.0544 -1.0000 -1.0000 3308124 1579908864.50 151.7442 60.0069 32.0000 1.9962 1.9976 418.2035 418.5658 0.0543 -1.0000 -1.0000 3308304 1579908864.60 151.4097 60.0069 32.0000 1.9952 1.9966 418.4446 418.8068 0.0543 -1.0000 -1.0000 3308374 1579908864.70 151.4097 60.0069 32.0000 1.9928 1.9942 418.7281 419.0898 0.0542 -1.0000 -1.0000 3308434 1579908864.80 151.4097 60.0069 32.0000 1.9936 1.9950 418.6060 418.9692 0.0544 -1.0000 -1.0000 3308504 1579908864.90 151.4097 60.0069 32.0000 1.9921 1.9936 418.5615 418.9245 0.0545 -1.0000 -1.0000 3308584 1579908865.00 151.4097 60.0069 32.0000 1.9943 1.9957 418.4580 418.8214 0.0545 -1.0000 -1.0000 3308804 1579908865.10 151.3936 60.0060 32.0000 1.9945 1.9959 418.3508 418.7150 0.0546 -1.0000 -1.0000 3308874 1579908865.20 151.3888 60.0058 32.0000 1.9962 1.9976 418.3086 418.6713 0.0543 -1.0000 -1.0000 3308944 1579908865.30 151.3888 60.0058 32.0000 1.9957 1.9971 418.2321 418.5940 0.0544 -1.0000 -1.0000 3309004 1579908865.40 151.3888 60.0058 32.0000 1.9932 1.9946 418.7777 419.1410 0.0544 -1.0000 -1.0000 3309074 1579908865.50 151.3888 60.0058 32.0000 1.9939 1.9954 418.6598 419.0237 0.0546 -1.0000 -1.0000 3309943 1579908865.60 151.3662 60.0058 32.0000 1.9942 1.9956 418.6449 419.0075 0.0544 -1.0000 -1.0000 3310003 1579908865.70 151.2451 60.0058 32.0000 1.9968 1.9982 418.3320 418.6950 0.0543 -1.0000 -1.0000 3310083 1579908865.80 151.2451 60.0058 32.0000 1.9954 1.9968 418.2617 418.6242 0.0544 -1.0000 -1.0000 3310143 1579908865.90 151.2451 60.0058 32.0000 1.9951 1.9965 418.2303 418.5936 0.0545 -1.0000 -1.0000 3310203 1579908866.00 151.2451 60.0058 32.0000 1.9946 1.9961 418.2603 418.6231 0.0544 -1.0000 -1.0000 3310283 1579908866.10 151.2451 60.0058 32.0000 1.9954 1.9968 418.2995 418.6626 0.0544 -1.0000 -1.0000 3310343 1579908866.20 151.5190 60.0058 32.0000 1.9962 1.9976 418.3556 418.7184 0.0545 -1.0000 -1.0000 3310403 1579908866.30 151.5190 60.0058 32.0000 1.9959 1.9973 418.4365 418.8010 0.0546 -1.0000 -1.0000 3310473 1579908866.40 151.5190 60.0058 32.0000 1.9940 1.9955 418.6307 418.9940 0.0544 -1.0000 -1.0000 3310543 1579908866.50 151.5190 60.0058 32.0000 1.9943 1.9957 418.5308 418.8939 0.0544 -1.0000 -1.0000 3310603 1579908866.60 151.5190 60.0058 32.0000 1.9943 1.9957 418.4597 418.8216 0.0542 -1.0000 -1.0000 3310673 1579908866.70 151.4728 60.0058 32.0000 1.9938 1.9952 418.3986 418.7615 0.0544 -1.0000 -1.0000 3310733 1579908866.80 151.4420 60.0058 32.0000 1.9963 1.9977 418.2362 418.5992 0.0544 -1.0000 -1.0000 3310803 1579908866.90 151.4420 60.0058 32.0000 1.9956 1.9970 418.3000 418.6630 0.0545 -1.0000 -1.0000 3310873 1579908867.00 151.4420 60.0058 32.0000 1.9953 1.9967 418.3000 418.6630 0.0544 -1.0000 -1.0000 3311013 1579908867.10 151.4420 60.0058 32.0000 1.9962 1.9976 418.1678 418.5299 0.0543 -1.0000 -1.0000 3311073 1579908867.20 151.4420 60.0058 32.0000 1.9951 1.9965 418.6564 419.0194 0.0544 -1.0000 -1.0000 3311153 1579908867.30 151.4420 60.0058 32.0000 1.9933 1.9947 418.5736 418.9366 0.0544 -1.0000 -1.0000 3311212 1579908867.40 151.4420 60.0058 32.0000 1.9942 1.9956 418.6972 419.0601 0.0544 -1.0000 -1.0000 3311282 1579908867.50 151.4420 60.0058 32.0000 1.9926 1.9940 418.5888 418.9525 0.0545 -1.0000 -1.0000 3311622 1579908867.60 151.4420 60.0058 32.0000 1.9945 1.9959 418.3284 418.6918 0.0545 -1.0000 -1.0000 3311682 1579908867.70 151.4420 60.0058 32.0000 1.9942 1.9956 418.4761 418.8391 0.0544 -1.0000 -1.0000 3311762 1579908867.80 151.4420 60.0058 32.0000 1.9953 1.9967 418.4336 418.7959 0.0544 -1.0000 -1.0000 3311832 1579908867.90 151.5078 60.0058 32.0000 1.9953 1.9967 418.2710 418.6337 0.0544 -1.0000 -1.0000 3311892 1579908868.00 151.5078 60.0058 32.0000 1.9957 1.9971 418.3220 418.6843 0.0543 -1.0000 -1.0000 3312182 1579908868.10 151.5078 60.0058 32.0000 1.9949 1.9963 418.5491 418.9105 0.0542 -1.0000 -1.0000 3312242 1579908868.20 151.5078 60.0058 32.0000 1.9924 1.9938 418.5441 418.9066 0.0544 -1.0000 -1.0000 3312312 1579908868.30 151.5078 60.0058 32.0000 1.9943 1.9958 418.6887 419.0518 0.0543 -1.0000 -1.0000 3312382 1579908868.40 151.5078 60.0058 32.0000 1.9942 1.9956 418.6542 419.0159 0.0542 -1.0000 -1.0000 3312442 1579908868.50 151.5676 60.0058 32.0000 1.9934 1.9949 418.6369 419.0008 0.0544 -1.0000 -1.0000 3312672 1579908868.60 151.5676 60.0058 32.0000 1.9932 1.9946 418.3072 418.6693 0.0544 -1.0000 -1.0000 3312742 1579908868.70 151.5676 60.0058 32.0000 1.9957 1.9971 418.1717 418.5342 0.0544 -1.0000 -1.0000 3312802 1579908868.80 151.5676 60.0058 32.0000 1.9948 1.9962 418.2436 418.6068 0.0545 -1.0000 -1.0000 3312862 1579908868.90 151.5676 60.0058 32.0000 1.9936 1.9951 418.3529 418.7164 0.0544 -1.0000 -1.0000 3312942 1579908869.00 151.5628 60.0058 32.0000 1.9934 1.9948 418.4925 418.8545 0.0542 -1.0000 -1.0000 3313001 1579908869.10 151.5628 60.0058 32.0000 1.9936 1.9950 418.4876 418.8505 0.0544 -1.0000 -1.0000 3313061 1579908869.20 151.5628 60.0058 32.0000 1.9932 1.9946 418.5175 418.8807 0.0544 -1.0000 -1.0000 3313132 1579908869.30 151.5628 60.0058 32.0000 1.9929 1.9943 418.6107 418.9736 0.0544 -1.0000 -1.0000 3313201 1579908869.40 151.5628 60.0058 32.0000 1.9941 1.9955 418.5491 418.9128 0.0545 -1.0000 -1.0000 3313271 1579908869.50 151.5726 60.0058 32.0000 1.9948 1.9962 418.3820 418.7455 0.0546 -1.0000 -1.0000 3313332 1579908869.60 151.5861 60.0058 32.0000 1.9945 1.9960 418.2626 418.6257 0.0544 -1.0000 -1.0000 3313401 1579908869.70 151.5861 60.0058 32.0000 1.9942 1.9956 418.4483 418.8108 0.0544 -1.0000 -1.0000 3313471 1579908869.80 151.5861 60.0058 32.0000 1.9942 1.9956 418.6925 419.0557 0.0544 -1.0000 -1.0000 3313531 1579908869.90 151.5861 60.0058 32.0000 1.9952 1.9966 418.7028 419.0659 0.0544 -1.0000 -1.0000 3313591 1579908870.00 151.5861 60.0058 32.0000 1.9936 1.9950 418.2656 418.6283 0.0544 -1.0000 -1.0000 3314451 1579908870.10 151.5838 60.0076 32.0000 1.9940 1.9955 418.2519 418.6155 0.0546 -1.0000 -1.0000 3314511 1579908870.20 151.5838 60.0076 32.0000 1.9937 1.9951 418.4782 418.8414 0.0544 -1.0000 -1.0000 3314571 1579908870.30 151.5838 60.0076 32.0000 1.9942 1.9956 418.6922 419.0548 0.0544 -1.0000 -1.0000 3314651 1579908870.40 151.5838 60.0076 32.0000 1.9940 1.9954 418.7443 419.1086 0.0546 -1.0000 -1.0000 3314711 1579908870.50 151.5838 60.0076 32.0000 1.9951 1.9965 418.6201 418.9839 0.0545 -1.0000 -1.0000 3314771 1579908870.60 151.5838 60.0076 32.0000 1.9947 1.9961 418.3998 418.7623 0.0543 -1.0000 -1.0000 3314851 1579908870.70 151.4828 60.0076 32.0000 1.9946 1.9961 418.3649 418.7288 0.0546 -1.0000 -1.0000 3314910 1579908870.80 151.4155 60.0076 32.0000 1.9958 1.9973 418.3149 418.6782 0.0545 -1.0000 -1.0000 3314970 1579908870.90 151.4155 60.0076 32.0000 1.9927 1.9941 418.4052 418.7684 0.0545 -1.0000 -1.0000 3315051 1579908871.00 151.4155 60.0076 32.0000 1.9934 1.9948 418.4290 418.7916 0.0544 -1.0000 -1.0000 3315110 1579908871.10 151.4155 60.0076 32.0000 1.9942 1.9956 418.4868 418.8493 0.0543 -1.0000 -1.0000 3315180 1579908871.20 151.4155 60.0076 32.0000 1.9933 1.9947 418.6489 419.0129 0.0546 -1.0000 -1.0000 3315250 1579908871.30 151.2665 60.0076 32.0000 1.9927 1.9941 418.5357 418.8994 0.0545 -1.0000 -1.0000 3315340 1579908871.40 151.2665 60.0076 32.0000 1.9938 1.9952 418.3885 418.7518 0.0546 -1.0000 -1.0000 3315440 1579908871.50 151.2665 60.0076 32.0000 1.9911 1.9925 418.3976 418.7615 0.0546 -1.0000 -1.0000 3315510 1579908871.60 151.2665 60.0076 32.0000 1.9945 1.9959 418.4735 418.8367 0.0544 -1.0000 -1.0000 3315600 1579908871.70 151.2665 60.0076 32.0000 1.9930 1.9944 418.5042 418.8673 0.0545 -1.0000 -1.0000 3315670 1579908871.80 151.2665 60.0076 32.0000 1.9938 1.9952 418.2993 418.6627 0.0544 -1.0000 -1.0000 3315730 1579908871.90 151.2665 60.0076 32.0000 1.9934 1.9948 418.3474 418.7101 0.0545 -1.0000 -1.0000 3315800 1579908872.00 151.2665 60.0076 32.0000 1.9936 1.9951 418.3585 418.7220 0.0545 -1.0000 -1.0000 3315870 1579908872.10 151.2665 60.0076 32.0000 1.9940 1.9954 418.4041 418.7665 0.0544 -1.0000 -1.0000 3316090 1579908872.20 151.2665 60.0076 32.0000 1.9939 1.9953 418.3306 418.6939 0.0545 -1.0000 -1.0000 3316160 1579908872.30 151.2665 60.0076 32.0000 1.9944 1.9959 418.5378 418.9013 0.0545 -1.0000 -1.0000 3316230 1579908872.40 151.5750 60.0076 32.0000 1.9946 1.9960 418.6792 419.0423 0.0545 -1.0000 -1.0000 3316290 1579908872.50 151.5750 60.0076 32.0000 1.9940 1.9955 418.4544 418.8182 0.0545 -1.0000 -1.0000 3316350 1579908872.60 151.5750 60.0076 32.0000 1.9940 1.9954 418.5105 418.8739 0.0545 -1.0000 -1.0000 3316590 1579908872.70 151.5750 60.0076 32.0000 1.9939 1.9953 418.6694 419.0331 0.0544 -1.0000 -1.0000 3316650 1579908872.80 151.5750 60.0076 32.0000 1.9935 1.9949 418.8088 419.1729 0.0546 -1.0000 -1.0000 3316720 1579908872.90 151.6195 60.0076 32.0000 1.9943 1.9957 418.5253 418.8883 0.0544 -1.0000 -1.0000 3316789 1579908873.00 151.6238 60.0076 32.0000 1.9954 1.9969 418.4747 418.8374 0.0544 -1.0000 -1.0000 3316850 1579908873.10 151.6238 60.0076 32.0000 1.9946 1.9961 418.4189 418.7821 0.0545 -1.0000 -1.0000 3317509 1579908873.20 151.6238 60.0076 32.0000 1.9962 1.9977 418.5197 418.8835 0.0545 -1.0000 -1.0000 3317579 1579908873.30 151.6238 60.0076 32.0000 1.9944 1.9958 418.7071 419.0699 0.0544 -1.0000 -1.0000 3317639 1579908873.40 151.6076 60.0076 32.0000 1.9942 1.9957 418.8274 419.1901 0.0543 -1.0000 -1.0000 3317719 1579908873.50 151.4443 60.0076 32.0000 1.9935 1.9949 418.6330 418.9955 0.0543 -1.0000 -1.0000 3317779 1579908873.60 151.4443 60.0076 32.0000 1.9937 1.9951 418.6329 418.9968 0.0546 -1.0000 -1.0000 3317839 1579908873.70 151.4443 60.0076 32.0000 1.9941 1.9955 418.4315 418.7952 0.0545 -1.0000 -1.0000 3317909 1579908873.80 151.4443 60.0076 32.0000 1.9938 1.9953 418.2988 418.6623 0.0546 -1.0000 -1.0000 3317979 1579908873.90 151.4443 60.0076 32.0000 1.9941 1.9955 418.3101 418.6727 0.0544 -1.0000 -1.0000 3318039 1579908874.00 151.3979 60.0076 32.0000 1.9937 1.9951 418.2891 418.6526 0.0545 -1.0000 -1.0000 3318109 1579908874.10 151.3946 60.0076 32.0000 1.9931 1.9946 418.3874 418.7500 0.0544 -1.0000 -1.0000 3318249 1579908874.20 151.3946 60.0076 32.0000 1.9920 1.9935 418.5251 418.8872 0.0544 -1.0000 -1.0000 3318309 1579908874.30 151.3946 60.0076 32.0000 1.9931 1.9946 418.4935 418.8579 0.0546 -1.0000 -1.0000 3318379 1579908874.40 151.3946 60.0076 32.0000 1.9930 1.9945 418.5752 418.9377 0.0543 -1.0000 -1.0000 3318439 1579908874.50 151.3999 60.0073 32.0000 1.9949 1.9963 418.6087 418.9714 0.0543 -1.0000 -1.0000 3318509 1579908874.60 151.4627 60.0034 32.0000 1.9938 1.9953 418.6769 419.0390 0.0543 -1.0000 -1.0000 3318778 1579908874.70 151.4627 60.0034 32.0000 1.9939 1.9954 418.8301 419.1935 0.0544 -1.0000 -1.0000 3318839 1579908874.80 151.4627 60.0034 32.0000 1.9982 1.9996 418.5448 418.9078 0.0545 -1.0000 -1.0000 3318898 1579908874.90 151.4627 60.0034 32.0000 1.9971 1.9985 418.4367 418.7999 0.0544 -1.0000 -1.0000 3318978 1579908875.00 151.4627 60.0034 32.0000 1.9950 1.9964 418.3988 418.7626 0.0545 -1.0000 -1.0000 3319039 1579908875.10 151.4627 60.0034 32.0000 1.9948 1.9962 418.1701 418.5332 0.0545 -1.0000 -1.0000 3319098 1579908875.20 151.4627 60.0034 32.0000 1.9944 1.9959 418.3886 418.7520 0.0545 -1.0000 -1.0000 3319288 1579908875.30 151.4627 60.0034 32.0000 1.9931 1.9945 418.6903 419.0544 0.0546 -1.0000 -1.0000 3319348 1579908875.40 151.4627 60.0034 32.0000 1.9934 1.9948 418.6647 419.0286 0.0545 -1.0000 -1.0000 3319428 1579908875.50 151.4627 60.0034 32.0000 1.9942 1.9956 418.4720 418.8354 0.0545 -1.0000 -1.0000 3319488 1579908875.60 151.4873 60.0034 32.0000 1.9966 1.9980 418.3242 418.6875 0.0545 -1.0000 -1.0000 3319548 1579908875.70 151.5899 60.0034 32.0000 1.9955 1.9970 418.1940 418.5567 0.0544 -1.0000 -1.0000 3319618 1579908875.80 151.5899 60.0034 32.0000 1.9956 1.9970 418.4941 418.8570 0.0545 -1.0000 -1.0000 3319688 1579908875.90 151.5899 60.0034 32.0000 1.9948 1.9963 418.5582 418.9221 0.0545 -1.0000 -1.0000 3319758 1579908876.00 151.5899 60.0034 32.0000 1.9927 1.9941 418.6283 418.9914 0.0544 -1.0000 -1.0000 3319828 1579908876.10 151.5899 60.0034 32.0000 1.9936 1.9951 418.7332 419.0965 0.0544 -1.0000 -1.0000 3319888 1579908876.20 151.4502 60.0034 32.0000 1.9932 1.9946 418.5481 418.9117 0.0546 -1.0000 -1.0000 3320068 1579908876.30 151.4432 60.0034 32.0000 1.9937 1.9951 418.2764 418.6396 0.0544 -1.0000 -1.0000 3320138 1579908876.40 151.4432 60.0034 32.0000 1.9930 1.9944 418.1492 418.5116 0.0544 -1.0000 -1.0000 3320198 1579908876.50 151.4432 60.0034 32.0000 1.9947 1.9962 418.2153 418.5786 0.0545 -1.0000 -1.0000 3320258 1579908876.60 151.4432 60.0034 32.0000 1.9941 1.9955 418.3196 418.6824 0.0544 -1.0000 -1.0000 3320338 1579908876.70 151.5242 60.0034 32.0000 1.9929 1.9943 418.3948 418.7576 0.0544 -1.0000 -1.0000 3320618 1579908876.80 151.7133 60.0034 32.0000 1.9932 1.9946 418.5802 418.9441 0.0546 -1.0000 -1.0000 3320678 1579908876.90 151.7133 60.0034 32.0000 1.9943 1.9957 418.6690 419.0326 0.0545 -1.0000 -1.0000 3320748 1579908877.00 151.7133 60.0034 32.0000 1.9958 1.9973 418.7849 419.1484 0.0545 -1.0000 -1.0000 3320807 1579908877.10 151.7133 60.0034 32.0000 1.9953 1.9967 418.3391 418.7014 0.0543 -1.0000 -1.0000 3320877 1579908877.20 151.7133 60.0034 32.0000 1.9956 1.9970 418.4102 418.7737 0.0545 -1.0000 -1.0000 3321257 1579908877.30 151.5767 60.0034 32.0000 1.9955 1.9970 418.3775 418.7407 0.0545 -1.0000 -1.0000 3321317 1579908877.40 151.5767 60.0034 32.0000 1.9935 1.9949 418.4841 418.8473 0.0545 -1.0000 -1.0000 3321387 1579908877.50 151.5767 60.0034 32.0000 1.9941 1.9955 418.5387 418.9029 0.0546 -1.0000 -1.0000 3321457 1579908877.60 151.5767 60.0034 32.0000 1.9933 1.9947 418.7021 419.0663 0.0545 -1.0000 -1.0000 3321527 1579908877.70 151.5767 60.0034 32.0000 1.9937 1.9952 418.5932 418.9566 0.0545 -1.0000 -1.0000 3321767 1579908877.80 151.5359 60.0034 32.0000 1.9962 1.9976 418.3113 418.6744 0.0545 -1.0000 -1.0000 3321827 1579908877.90 151.5026 60.0034 32.0000 1.9969 1.9984 418.2328 418.5964 0.0546 -1.0000 -1.0000 3321887 1579908878.00 151.5026 60.0034 32.0000 1.9942 1.9957 418.3005 418.6654 0.0547 -1.0000 -1.0000 3321957 1579908878.10 151.5026 60.0034 32.0000 1.9912 1.9926 418.4878 418.8529 0.0547 -1.0000 -1.0000 3322027 1579908878.20 151.5026 60.0034 32.0000 1.9926 1.9940 418.5518 418.9162 0.0546 -1.0000 -1.0000 3322357 1579908878.30 151.5026 60.0034 32.0000 1.9941 1.9955 418.4292 418.7932 0.0546 -1.0000 -1.0000 3322427 1579908878.40 151.4808 60.0034 32.0000 1.9958 1.9972 418.1928 418.5571 0.0547 -1.0000 -1.0000 3322487 1579908878.50 151.4808 60.0034 32.0000 1.9959 1.9973 418.6056 418.9698 0.0546 -1.0000 -1.0000 3322557 1579908878.60 151.4808 60.0034 32.0000 1.9947 1.9961 418.5827 418.9468 0.0546 -1.0000 -1.0000 3322627 1579908878.70 151.4808 60.0034 32.0000 1.9958 1.9972 418.4263 418.7910 0.0546 -1.0000 -1.0000 3322686 1579908878.80 151.4808 60.0034 32.0000 1.9935 1.9950 418.2502 418.6135 0.0544 -1.0000 -1.0000 3323326 1579908878.90 151.4422 60.0034 32.0000 1.9944 1.9959 418.5076 418.8719 0.0547 -1.0000 -1.0000 3323396 1579908879.00 151.4422 60.0034 32.0000 1.9936 1.9950 418.6792 419.0445 0.0547 -1.0000 -1.0000 3323466 1579908879.10 151.4422 60.0034 32.0000 1.9945 1.9959 418.6650 419.0287 0.0545 -1.0000 -1.0000 3323526 1579908879.20 151.4422 60.0034 32.0000 1.9930 1.9945 418.6123 418.9769 0.0546 -1.0000 -1.0000 3323596 1579908879.30 151.4422 60.0034 32.0000 1.9921 1.9935 418.4938 418.8571 0.0545 -1.0000 -1.0000 3323666 1579908879.40 151.4422 60.0034 32.0000 1.9940 1.9954 418.3918 418.7554 0.0545 -1.0000 -1.0000 3323736 1579908879.50 151.5242 60.0034 32.0000 1.9942 1.9957 418.4273 418.7911 0.0545 -1.0000 -1.0000 3323796 1579908879.60 151.6583 60.0034 32.0000 1.9933 1.9947 418.2827 418.6460 0.0546 -1.0000 -1.0000 3323866 1579908879.70 151.6583 60.0034 32.0000 1.9953 1.9968 418.3053 418.6692 0.0546 -1.0000 -1.0000 3323936 1579908879.80 151.6583 60.0034 32.0000 1.9946 1.9960 418.2698 418.6329 0.0545 -1.0000 -1.0000 3323996 1579908879.90 151.6583 60.0034 32.0000 1.9959 1.9973 418.5891 418.9526 0.0544 -1.0000 -1.0000 3324056 1579908880.00 151.6583 60.0034 32.0000 1.9945 1.9959 418.6479 419.0114 0.0545 -1.0000 -1.0000 3324136 1579908880.10 151.2585 60.0043 32.0000 1.9957 1.9971 418.4763 418.8405 0.0546 -1.0000 -1.0000 3324196 1579908880.20 151.2585 60.0043 32.0000 1.9962 1.9976 418.4013 418.7646 0.0545 -1.0000 -1.0000 3324256 1579908880.30 151.2585 60.0043 32.0000 1.9943 1.9957 418.1595 418.5235 0.0546 -1.0000 -1.0000 3324366 1579908880.40 151.2585 60.0043 32.0000 1.9926 1.9941 418.3651 418.7283 0.0545 -1.0000 -1.0000 3324425 1579908880.50 151.2585 60.0043 32.0000 1.9920 1.9934 418.3432 418.7065 0.0544 -1.0000 -1.0000 3324495 1579908880.60 151.2585 60.0043 32.0000 1.9929 1.9943 418.2914 418.6542 0.0544 -1.0000 -1.0000 3324566 1579908880.70 151.2585 60.0043 32.0000 1.9936 1.9951 418.3920 418.7559 0.0546 -1.0000 -1.0000 3324625 1579908880.80 151.2585 60.0043 32.0000 1.9927 1.9941 418.4508 418.8150 0.0546 -1.0000 -1.0000 3324855 1579908880.90 151.2585 60.0043 32.0000 1.9930 1.9945 418.6622 419.0252 0.0545 -1.0000 -1.0000 3324925 1579908881.00 151.4456 60.0043 32.0000 1.9933 1.9947 418.6529 419.0169 0.0545 -1.0000 -1.0000 3324985 1579908881.10 151.4456 60.0043 32.0000 1.9935 1.9950 418.4050 418.7693 0.0547 -1.0000 -1.0000 3325055 1579908881.20 151.4456 60.0043 32.0000 1.9939 1.9954 418.4857 418.8508 0.0547 -1.0000 -1.0000 3325125 1579908881.30 151.4456 60.0043 32.0000 1.9935 1.9950 418.3501 418.7146 0.0547 -1.0000 -1.0000 3325355 1579908881.40 151.4456 60.0043 32.0000 1.9959 1.9973 418.3095 418.6722 0.0543 -1.0000 -1.0000 3325425 1579908881.50 151.4341 60.0043 32.0000 1.9965 1.9979 418.4059 418.7670 0.0542 -1.0000 -1.0000 3325495 1579908881.60 151.4341 60.0043 32.0000 1.9948 1.9962 418.5359 418.9003 0.0547 -1.0000 -1.0000 3325555 1579908881.70 151.4341 60.0043 32.0000 1.9944 1.9958 418.4697 418.8345 0.0547 -1.0000 -1.0000 3325625 1579908881.80 151.4341 60.0043 32.0000 1.9929 1.9944 418.4275 418.7914 0.0545 -1.0000 -1.0000 3325895 1579908881.90 151.4341 60.0043 32.0000 1.9926 1.9941 418.4412 418.8040 0.0543 -1.0000 -1.0000 3325955 1579908882.00 151.2925 60.0043 32.0000 1.9933 1.9947 418.4146 418.7782 0.0545 -1.0000 -1.0000 3326025 1579908882.10 151.2925 60.0043 32.0000 1.9930 1.9944 418.4975 418.8602 0.0544 -1.0000 -1.0000 3326085 1579908882.20 151.2925 60.0043 32.0000 1.9941 1.9956 418.3357 418.6982 0.0543 -1.0000 -1.0000 3326165 1579908882.30 151.2925 60.0043 32.0000 1.9940 1.9954 418.2048 418.5676 0.0545 -1.0000 -1.0000 3326384 1579908882.40 151.2925 60.0043 32.0000 1.9957 1.9972 418.2840 418.6470 0.0544 -1.0000 -1.0000 3326455 1579908882.50 151.3359 60.0043 32.0000 1.9939 1.9953 418.4275 418.7899 0.0544 -1.0000 -1.0000 3326514 1579908882.60 151.3359 60.0043 32.0000 1.9947 1.9962 418.6360 419.0003 0.0545 -1.0000 -1.0000 3326584 1579908882.70 151.3359 60.0043 32.0000 1.9925 1.9939 418.5452 418.9081 0.0544 -1.0000 -1.0000 3326645 1579908882.80 151.3359 60.0043 32.0000 1.9923 1.9937 418.4781 418.8409 0.0544 -1.0000 -1.0000 3326714 1579908882.90 151.3359 60.0043 32.0000 1.9912 1.9926 418.5035 418.8669 0.0544 -1.0000 -1.0000 3327004 1579908883.00 151.6854 60.0043 32.0000 1.9945 1.9959 418.4206 418.7839 0.0545 -1.0000 -1.0000 3327064 1579908883.10 151.7084 60.0043 32.0000 1.9959 1.9974 418.4025 418.7664 0.0546 -1.0000 -1.0000 3327124 1579908883.20 151.7084 60.0043 32.0000 1.9951 1.9966 418.3714 418.7352 0.0545 -1.0000 -1.0000 3327194 1579908883.30 151.7084 60.0043 32.0000 1.9951 1.9965 418.3972 418.7603 0.0544 -1.0000 -1.0000 3327264 1579908883.40 151.7084 60.0043 32.0000 1.9944 1.9958 418.6214 418.9842 0.0543 -1.0000 -1.0000 3327604 1579908883.50 151.6316 60.0043 32.0000 1.9949 1.9963 418.7881 419.1517 0.0546 -1.0000 -1.0000 3327664 1579908883.60 151.3051 60.0043 32.0000 1.9932 1.9947 418.6423 419.0057 0.0544 -1.0000 -1.0000 3327724 1579908883.70 151.3051 60.0043 32.0000 1.9932 1.9947 418.4011 418.7641 0.0545 -1.0000 -1.0000 3327804 1579908883.80 151.3051 60.0043 32.0000 1.9935 1.9949 418.3449 418.7082 0.0545 -1.0000 -1.0000 3327864 1579908883.90 151.3051 60.0043 32.0000 1.9947 1.9961 418.2238 418.5869 0.0546 -1.0000 -1.0000 3328104 1579908884.00 151.3051 60.0043 32.0000 1.9951 1.9966 418.3186 418.6832 0.0547 -1.0000 -1.0000 3328173 1579908884.10 151.4518 60.0043 32.0000 1.9950 1.9965 418.5574 418.9215 0.0545 -1.0000 -1.0000 3328234 1579908884.20 151.4518 60.0043 32.0000 1.9928 1.9942 418.6461 419.0086 0.0544 -1.0000 -1.0000 3328303 1579908884.30 151.4518 60.0043 32.0000 1.9925 1.9940 418.6394 419.0034 0.0546 -1.0000 -1.0000 3328373 1579908884.40 151.4518 60.0043 32.0000 1.9935 1.9949 418.5439 418.9077 0.0545 -1.0000 -1.0000 3329123 1579908884.50 151.4518 60.0043 32.0000 1.9932 1.9946 418.4638 418.8270 0.0545 -1.0000 -1.0000 3329193 1579908884.60 151.4518 60.0043 32.0000 1.9929 1.9944 418.4737 418.8378 0.0546 -1.0000 -1.0000 3329293 1579908884.70 151.4192 60.0033 32.0000 1.9949 1.9963 418.4868 418.8495 0.0544 -1.0000 -1.0000 3329353 1579908884.80 151.4192 60.0033 32.0000 1.9953 1.9967 418.3359 418.6985 0.0544 -1.0000 -1.0000 3329413 1579908884.90 151.4192 60.0033 32.0000 1.9947 1.9962 418.3460 418.7095 0.0545 -1.0000 -1.0000 3329493 1579908885.00 151.4192 60.0033 32.0000 1.9943 1.9957 418.3747 418.7392 0.0546 -1.0000 -1.0000 3329553 1579908885.10 151.4192 60.0033 32.0000 1.9948 1.9963 418.4340 418.7975 0.0544 -1.0000 -1.0000 3329613 1579908885.20 151.4192 60.0033 32.0000 1.9943 1.9957 418.6158 418.9787 0.0544 -1.0000 -1.0000 3329693 1579908885.30 151.4661 60.0033 32.0000 1.9939 1.9953 418.8350 419.1984 0.0544 -1.0000 -1.0000 3329783 1579908885.40 151.4661 60.0033 32.0000 1.9942 1.9956 418.8491 419.2119 0.0544 -1.0000 -1.0000 3329893 1579908885.50 151.4661 60.0033 32.0000 1.9947 1.9961 418.5590 418.9225 0.0545 -1.0000 -1.0000 3329953 1579908885.60 151.4661 60.0033 32.0000 1.9945 1.9959 418.2285 418.5917 0.0545 -1.0000 -1.0000 3330023 1579908885.70 151.4661 60.0033 32.0000 1.9947 1.9961 418.0746 418.4379 0.0546 -1.0000 -1.0000 3330092 1579908885.80 151.4257 60.0033 32.0000 1.9940 1.9954 418.3146 418.6774 0.0544 -1.0000 -1.0000 3330153 1579908885.90 151.4168 60.0033 32.0000 1.9933 1.9948 418.5202 418.8835 0.0545 -1.0000 -1.0000 3330223 1579908886.00 151.4168 60.0033 32.0000 1.9935 1.9949 418.6279 418.9915 0.0545 -1.0000 -1.0000 3330292 1579908886.10 151.4168 60.0033 32.0000 1.9934 1.9949 418.7325 419.0948 0.0543 -1.0000 -1.0000 3330363 1579908886.20 151.4168 60.0033 32.0000 1.9930 1.9944 418.5633 418.9258 0.0544 -1.0000 -1.0000 3330422 1579908886.30 151.4168 60.0033 32.0000 1.9934 1.9948 418.3363 418.6983 0.0543 -1.0000 -1.0000 3330492 1579908886.40 151.4168 60.0033 32.0000 1.9930 1.9944 418.2748 418.6376 0.0544 -1.0000 -1.0000 3330552 1579908886.50 151.4168 60.0033 32.0000 1.9939 1.9954 418.3408 418.7033 0.0543 -1.0000 -1.0000 3330622 1579908886.60 151.4168 60.0033 32.0000 1.9954 1.9968 418.3678 418.7313 0.0545 -1.0000 -1.0000 3330692 1579908886.70 151.4168 60.0033 32.0000 1.9956 1.9970 418.2873 418.6503 0.0545 -1.0000 -1.0000 3330752 1579908886.80 151.4168 60.0033 32.0000 1.9962 1.9976 418.1793 418.5423 0.0544 -1.0000 -1.0000 3330822 1579908886.90 151.4168 60.0033 32.0000 1.9952 1.9966 418.4985 418.8618 0.0545 -1.0000 -1.0000 3330892 1579908887.00 151.4136 60.0033 32.0000 1.9949 1.9963 418.7350 419.0988 0.0545 -1.0000 -1.0000 3331182 1579908887.10 151.4124 60.0033 32.0000 1.9933 1.9947 418.7481 419.1111 0.0544 -1.0000 -1.0000 3331242 1579908887.20 151.4124 60.0033 32.0000 1.9945 1.9959 418.6575 419.0205 0.0544 -1.0000 -1.0000 3331322 1579908887.30 151.4124 60.0033 32.0000 1.9955 1.9969 418.5041 418.8669 0.0544 -1.0000 -1.0000 3331382 1579908887.40 151.4124 60.0033 32.0000 1.9939 1.9953 418.4469 418.8097 0.0544 -1.0000 -1.0000 3331452 1579908887.50 151.4124 60.0033 32.0000 1.9947 1.9962 418.3124 418.6752 0.0544 -1.0000 -1.0000 3331522 1579908887.60 151.2444 60.0033 32.0000 1.9948 1.9962 418.4666 418.8289 0.0543 -1.0000 -1.0000 3331582 1579908887.70 151.2444 60.0033 32.0000 1.9931 1.9945 418.5746 418.9376 0.0544 -1.0000 -1.0000 3331652 1579908887.80 151.2444 60.0033 32.0000 1.9918 1.9932 418.4763 418.8391 0.0544 -1.0000 -1.0000 3331712 1579908887.90 151.2444 60.0033 32.0000 1.9937 1.9951 418.5748 418.9368 0.0542 -1.0000 -1.0000 3331782 1579908888.00 151.2444 60.0033 32.0000 1.9948 1.9962 418.6284 418.9917 0.0544 -1.0000 -1.0000 3332721 1579908888.10 151.4054 60.0033 32.0000 1.9949 1.9963 418.7913 419.1543 0.0545 -1.0000 -1.0000 3332781 1579908888.20 151.4688 60.0033 32.0000 1.9942 1.9956 418.6434 419.0065 0.0544 -1.0000 -1.0000 3332851 1579908888.30 151.4688 60.0033 32.0000 1.9929 1.9943 418.5259 418.8898 0.0546 -1.0000 -1.0000 3332931 1579908888.40 151.4688 60.0033 32.0000 1.9948 1.9962 418.3433 418.7064 0.0544 -1.0000 -1.0000 3332991 1579908888.50 151.4688 60.0033 32.0000 1.9954 1.9968 418.4457 418.8090 0.0545 -1.0000 -1.0000 3333051 1579908888.60 151.4688 60.0033 32.0000 1.9961 1.9975 418.3013 418.6645 0.0545 -1.0000 -1.0000 3333161 1579908888.70 151.4426 60.0033 32.0000 1.9950 1.9965 418.2879 418.6509 0.0544 -1.0000 -1.0000 3333221 1579908888.80 151.4426 60.0033 32.0000 1.9951 1.9965 418.3615 418.7245 0.0545 -1.0000 -1.0000 3333281 1579908888.90 151.4426 60.0033 32.0000 1.9941 1.9955 418.3873 418.7500 0.0543 -1.0000 -1.0000 3333351 1579908889.00 151.4426 60.0033 32.0000 1.9950 1.9964 418.2159 418.5777 0.0543 -1.0000 -1.0000 3333421 1579908889.10 151.4426 60.0033 32.0000 1.9947 1.9962 418.3589 418.7217 0.0544 -1.0000 -1.0000 3333491 1579908889.20 151.6353 60.0042 32.0000 1.9931 1.9945 418.7257 419.0890 0.0545 -1.0000 -1.0000 3333561 1579908889.30 151.6353 60.0042 32.0000 1.9939 1.9953 418.6417 419.0070 0.0547 -1.0000 -1.0000 3333621 1579908889.40 151.6353 60.0042 32.0000 1.9931 1.9945 418.6936 419.0587 0.0547 -1.0000 -1.0000 3333711 1579908889.50 151.6353 60.0042 32.0000 1.9932 1.9946 418.4432 418.8067 0.0544 -1.0000 -1.0000 3333771 1579908889.60 151.6353 60.0042 32.0000 1.9957 1.9971 418.2031 418.5649 0.0544 -1.0000 -1.0000 3333830 1579908889.70 151.6353 60.0042 32.0000 1.9971 1.9985 418.4062 418.7705 0.0546 -1.0000 -1.0000 3333910 1579908889.80 151.6353 60.0042 32.0000 1.9955 1.9970 418.6933 419.0576 0.0545 -1.0000 -1.0000 3333970 1579908889.90 151.6353 60.0042 32.0000 1.9946 1.9960 418.6321 418.9944 0.0543 -1.0000 -1.0000 3334030 1579908890.00 151.6353 60.0042 32.0000 1.9949 1.9963 418.7036 419.0661 0.0544 -1.0000 -1.0000 3334110 1579908890.10 151.6353 60.0042 32.0000 1.9940 1.9955 418.4620 418.8237 0.0542 -1.0000 -1.0000 3334170 1579908890.20 151.6353 60.0042 32.0000 1.9963 1.9977 418.6382 419.0011 0.0544 -1.0000 -1.0000 3334230 1579908890.30 151.6353 60.0042 32.0000 1.9940 1.9954 418.4785 418.8415 0.0544 -1.0000 -1.0000 3334310 1579908890.40 151.3235 60.0042 32.0000 1.9941 1.9955 418.4213 418.7840 0.0545 -1.0000 -1.0000 3334370 1579908890.50 151.3235 60.0042 32.0000 1.9945 1.9959 418.3212 418.6848 0.0545 -1.0000 -1.0000 3334510 1579908890.60 151.3235 60.0042 32.0000 1.9942 1.9956 418.4315 418.7943 0.0544 -1.0000 -1.0000 3334590 1579908890.70 151.3235 60.0042 32.0000 1.9946 1.9960 418.3874 418.7490 0.0543 -1.0000 -1.0000 3334650 1579908890.80 151.3235 60.0042 32.0000 1.9941 1.9955 418.4856 418.8482 0.0544 -1.0000 -1.0000 3334710 1579908890.90 151.3563 60.0042 32.0000 1.9952 1.9966 418.6856 419.0483 0.0544 -1.0000 -1.0000 3334780 1579908891.00 151.4602 60.0042 32.0000 1.9945 1.9960 418.5523 418.9167 0.0546 -1.0000 -1.0000 3335070 1579908891.10 151.4602 60.0042 32.0000 1.9942 1.9957 418.6434 419.0072 0.0546 -1.0000 -1.0000 3335130 1579908891.20 151.4602 60.0042 32.0000 1.9951 1.9966 418.4156 418.7782 0.0544 -1.0000 -1.0000 3335200 1579908891.30 151.4602 60.0042 32.0000 1.9934 1.9948 418.5425 418.9056 0.0544 -1.0000 -1.0000 3335260 1579908891.40 151.4602 60.0042 32.0000 1.9952 1.9966 418.3489 418.7118 0.0544 -1.0000 -1.0000 3335340 1579908891.50 151.6602 60.0042 32.0000 1.9944 1.9958 418.3899 418.7534 0.0546 -1.0000 -1.0000 3335400 1579908891.60 151.6602 60.0042 32.0000 1.9951 1.9966 418.3280 418.6913 0.0544 -1.0000 -1.0000 3335859 1579908891.70 151.6602 60.0042 32.0000 1.9953 1.9967 418.4368 418.7987 0.0542 -1.0000 -1.0000 3335930 1579908891.80 151.6602 60.0042 32.0000 1.9955 1.9969 418.5526 418.9148 0.0544 -1.0000 -1.0000 3335999 1579908891.90 151.6602 60.0042 32.0000 1.9939 1.9953 418.7263 419.0909 0.0546 -1.0000 -1.0000 3336059 1579908892.00 151.5959 60.0042 32.0000 1.9946 1.9961 418.7062 419.0693 0.0544 -1.0000 -1.0000 3336129 1579908892.10 151.4473 60.0042 32.0000 1.9948 1.9963 418.4408 418.8037 0.0544 -1.0000 -1.0000 3336319 1579908892.20 151.4473 60.0042 32.0000 1.9967 1.9981 418.2591 418.6220 0.0544 -1.0000 -1.0000 3336379 1579908892.30 151.4473 60.0042 32.0000 1.9943 1.9958 418.2410 418.6048 0.0546 -1.0000 -1.0000 3336449 1579908892.40 151.4473 60.0042 32.0000 1.9929 1.9943 418.4956 418.8592 0.0545 -1.0000 -1.0000 3336519 1579908892.50 151.4473 60.0042 32.0000 1.9949 1.9963 418.8029 419.1667 0.0545 -1.0000 -1.0000 3336589 1579908892.60 151.4473 60.0042 32.0000 1.9955 1.9969 418.8545 419.2187 0.0545 -1.0000 -1.0000 3336659 1579908892.70 151.4473 60.0042 32.0000 1.9944 1.9959 418.6054 418.9686 0.0544 -1.0000 -1.0000 3336719 1579908892.80 151.4226 60.0042 32.0000 1.9937 1.9952 418.3429 418.7071 0.0547 -1.0000 -1.0000 3336779 1579908892.90 151.2986 60.0042 32.0000 1.9945 1.9959 418.2961 418.6596 0.0545 -1.0000 -1.0000 3336859 1579908893.00 151.2986 60.0042 32.0000 1.9945 1.9959 418.3893 418.7518 0.0544 -1.0000 -1.0000 3336919 1579908893.10 151.4364 60.0042 32.0000 1.9924 1.9939 418.6640 419.0263 0.0543 -1.0000 -1.0000 3336989 1579908893.20 151.4364 60.0042 32.0000 1.9949 1.9963 418.6158 418.9795 0.0545 -1.0000 -1.0000 3337059 1579908893.30 151.4364 60.0042 32.0000 1.9957 1.9971 418.5781 418.9419 0.0546 -1.0000 -1.0000 3337119 1579908893.40 151.4364 60.0042 32.0000 1.9938 1.9953 418.4203 418.7837 0.0545 -1.0000 -1.0000 3337199 1579908893.50 151.4364 60.0042 32.0000 1.9956 1.9970 418.5610 418.9248 0.0545 -1.0000 -1.0000 3337259 1579908893.60 151.4207 60.0042 32.0000 1.9942 1.9957 418.2836 418.6466 0.0544 -1.0000 -1.0000 3337489 1579908893.70 151.3282 60.0042 32.0000 1.9962 1.9977 418.3387 418.7023 0.0545 -1.0000 -1.0000 3337569 1579908893.80 151.3282 60.0042 32.0000 1.9958 1.9972 418.2406 418.6022 0.0542 -1.0000 -1.0000 3337628 1579908893.90 151.3282 60.0042 32.0000 1.9941 1.9955 418.4229 418.7854 0.0545 -1.0000 -1.0000 3337688 1579908894.00 151.3282 60.0042 32.0000 1.9918 1.9932 418.7143 419.0789 0.0546 -1.0000 -1.0000 3337758 1579908894.10 151.3282 60.0042 32.0000 1.9931 1.9945 418.5177 418.8804 0.0544 -1.0000 -1.0000 3338098 1579908894.20 151.3282 60.0042 32.0000 1.9961 1.9975 418.4718 418.8353 0.0545 -1.0000 -1.0000 3338158 1579908894.30 151.4101 60.0042 32.0000 1.9968 1.9982 418.4352 418.7984 0.0545 -1.0000 -1.0000 3338228 1579908894.40 151.4122 60.0042 32.0000 1.9967 1.9981 418.4455 418.8082 0.0544 -1.0000 -1.0000 3338288 1579908894.50 151.4122 60.0042 32.0000 1.9937 1.9952 418.6570 419.0210 0.0546 -1.0000 -1.0000 3338358 1579908894.60 151.4122 60.0042 32.0000 1.9950 1.9965 418.6180 418.9806 0.0543 -1.0000 -1.0000 3338668 1579908894.70 151.4122 60.0042 32.0000 1.9954 1.9968 418.4561 418.8187 0.0544 -1.0000 -1.0000 3338728 1579908894.80 151.4253 60.0037 32.0000 1.9946 1.9960 418.2531 418.6150 0.0543 -1.0000 -1.0000 3338798 1579908894.90 151.4813 60.0016 32.0000 1.9941 1.9956 418.2788 418.6424 0.0546 -1.0000 -1.0000 3338868 1579908895.00 151.4813 60.0016 32.0000 1.9944 1.9958 418.5195 418.8833 0.0545 -1.0000 -1.0000 3338938 1579908895.10 151.4813 60.0016 32.0000 1.9942 1.9956 418.5752 418.9377 0.0543 -1.0000 -1.0000 3339118 1579908895.20 151.4813 60.0016 32.0000 1.9940 1.9954 418.6339 418.9965 0.0544 -1.0000 -1.0000 3339198 1579908895.30 151.4813 60.0016 32.0000 1.9917 1.9932 418.4140 418.7767 0.0544 -1.0000 -1.0000 3339258 1579908895.40 151.4813 60.0016 32.0000 1.9944 1.9958 418.3995 418.7618 0.0544 -1.0000 -1.0000 3339328 1579908895.50 151.4904 60.0016 32.0000 1.9932 1.9946 418.3059 418.6693 0.0545 -1.0000 -1.0000 3339388 1579908895.60 151.4906 60.0016 32.0000 1.9939 1.9953 418.4233 418.7853 0.0542 -1.0000 -1.0000 3339457 1579908895.70 151.4906 60.0016 32.0000 1.9955 1.9969 418.4888 418.8517 0.0544 -1.0000 -1.0000 3339607 1579908895.80 151.4906 60.0016 32.0000 1.9960 1.9975 418.2928 418.6557 0.0544 -1.0000 -1.0000 3339677 1579908895.90 151.4906 60.0016 32.0000 1.9964 1.9979 418.3347 418.6987 0.0545 -1.0000 -1.0000 3339737 1579908896.00 151.4906 60.0016 32.0000 1.9963 1.9977 418.3551 418.7173 0.0544 -1.0000 -1.0000 3339807 1579908896.10 151.4002 60.0016 32.0000 1.9953 1.9967 418.6323 418.9958 0.0545 -1.0000 -1.0000 3339867 1579908896.20 151.4002 60.0016 32.0000 1.9957 1.9971 418.6876 419.0504 0.0543 -1.0000 -1.0000 3340157 1579908896.30 151.4002 60.0016 32.0000 1.9938 1.9953 418.4365 418.7984 0.0542 -1.0000 -1.0000 3340227 1579908896.40 151.4002 60.0016 32.0000 1.9956 1.9970 418.4102 418.7725 0.0544 -1.0000 -1.0000 3340287 1579908896.50 151.4002 60.0016 32.0000 1.9947 1.9961 418.3126 418.6758 0.0545 -1.0000 -1.0000 3340357 1579908896.60 151.3755 60.0016 32.0000 1.9944 1.9959 418.5820 418.9460 0.0544 -1.0000 -1.0000 3340427 1579908896.70 151.3755 60.0016 32.0000 1.9923 1.9938 418.6888 419.0508 0.0543 -1.0000 -1.0000 3340657 1579908896.80 151.3755 60.0016 32.0000 1.9933 1.9947 418.6176 418.9799 0.0544 -1.0000 -1.0000 3340717 1579908896.90 151.3755 60.0016 32.0000 1.9945 1.9959 418.4573 418.8209 0.0545 -1.0000 -1.0000 3340787 1579908897.00 151.3755 60.0016 32.0000 1.9961 1.9975 418.4013 418.7656 0.0546 -1.0000 -1.0000 3340847 1579908897.10 151.3830 60.0016 32.0000 1.9956 1.9970 418.2851 418.6476 0.0543 -1.0000 -1.0000 3340917 1579908897.20 151.3858 60.0016 32.0000 1.9953 1.9967 418.3776 418.7401 0.0544 -1.0000 -1.0000 3341147 1579908897.30 151.3858 60.0016 32.0000 1.9938 1.9952 418.4622 418.8260 0.0546 -1.0000 -1.0000 3341207 1579908897.40 151.3858 60.0016 32.0000 1.9924 1.9938 418.5457 418.9076 0.0543 -1.0000 -1.0000 3341287 1579908897.50 151.3858 60.0016 32.0000 1.9943 1.9957 418.7552 419.1183 0.0545 -1.0000 -1.0000 3341347 1579908897.60 151.3858 60.0016 32.0000 1.9945 1.9959 418.5554 418.9181 0.0544 -1.0000 -1.0000 3341406 1579908897.70 151.4555 60.0016 32.0000 1.9960 1.9974 418.4697 418.8326 0.0544 -1.0000 -1.0000 3341656 1579908897.80 151.4555 60.0016 32.0000 1.9946 1.9960 418.3320 418.6951 0.0545 -1.0000 -1.0000 3341717 1579908897.90 151.4555 60.0016 32.0000 1.9950 1.9965 418.4172 418.7798 0.0544 -1.0000 -1.0000 3341776 1579908898.00 151.4555 60.0016 32.0000 1.9947 1.9961 418.3480 418.7107 0.0544 -1.0000 -1.0000 3341856 1579908898.10 151.4555 60.0016 32.0000 1.9949 1.9964 418.4438 418.8069 0.0544 -1.0000 -1.0000 3341916 1579908898.20 151.6565 60.0016 32.0000 1.9944 1.9958 418.5571 418.9190 0.0543 -1.0000 -1.0000 3342426 1579908898.30 151.6565 60.0016 32.0000 1.9943 1.9958 418.6226 418.9860 0.0545 -1.0000 -1.0000 3342496 1579908898.40 151.6565 60.0016 32.0000 1.9963 1.9977 418.4467 418.8108 0.0546 -1.0000 -1.0000 3342556 1579908898.50 151.6565 60.0016 32.0000 1.9957 1.9972 418.3511 418.7138 0.0544 -1.0000 -1.0000 3342626 1579908898.60 151.6565 60.0016 32.0000 1.9953 1.9967 418.3201 418.6831 0.0545 -1.0000 -1.0000 3342696 1579908898.70 151.6267 60.0016 32.0000 1.9945 1.9960 418.4088 418.7719 0.0544 -1.0000 -1.0000 3342756 1579908898.80 151.4494 60.0016 32.0000 1.9946 1.9960 418.4889 418.8522 0.0545 -1.0000 -1.0000 3342826 1579908898.90 151.4494 60.0016 32.0000 1.9942 1.9956 418.5000 418.8630 0.0544 -1.0000 -1.0000 3342906 1579908899.00 151.4494 60.0016 32.0000 1.9942 1.9956 418.4324 418.7959 0.0545 -1.0000 -1.0000 3342966 1579908899.10 151.4494 60.0016 32.0000 1.9942 1.9956 418.5156 418.8796 0.0546 -1.0000 -1.0000 3343026 1579908899.20 151.4494 60.0016 32.0000 1.9930 1.9945 418.5586 418.9228 0.0546 -1.0000 -1.0000 3343136 1579908899.30 151.3478 60.0016 32.0000 1.9922 1.9936 418.4314 418.7947 0.0545 -1.0000 -1.0000 3343195 1579908899.40 151.3478 60.0016 32.0000 1.9926 1.9940 418.4888 418.8522 0.0545 -1.0000 -1.0000 3343266 1579908899.50 151.3478 60.0016 32.0000 1.9933 1.9947 418.4519 418.8157 0.0546 -1.0000 -1.0000 3343336 1579908899.60 151.3478 60.0016 32.0000 1.9945 1.9959 418.4218 418.7856 0.0545 -1.0000 -1.0000 3343395 1579908899.70 151.3478 60.0016 32.0000 1.9952 1.9967 418.3942 418.7576 0.0545 -1.0000 -1.0000 3343465 1579908899.80 151.3961 60.0030 32.0000 1.9938 1.9952 418.2579 418.6224 0.0547 -1.0000 -1.0000 3343905 1579908899.90 151.5014 60.0060 32.0000 1.9950 1.9964 418.1997 418.5644 0.0547 -1.0000 -1.0000 3343965 1579908900.00 151.5014 60.0060 32.0000 1.9949 1.9963 418.2815 418.6448 0.0545 -1.0000 -1.0000 3344035 1579908900.10 151.5014 60.0060 32.0000 1.9943 1.9957 418.2571 418.6196 0.0543 -1.0000 -1.0000 3344095 1579908900.20 151.5014 60.0060 32.0000 1.9937 1.9952 418.3400 418.7034 0.0544 -1.0000 -1.0000 3344165 1579908900.30 151.5014 60.0060 32.0000 1.9942 1.9956 418.2272 418.5901 0.0545 -1.0000 -1.0000 3344265 1579908900.40 151.5014 60.0060 32.0000 1.9946 1.9961 418.3495 418.7125 0.0545 -1.0000 -1.0000 3344325 1579908900.50 151.5014 60.0060 32.0000 1.9953 1.9967 418.4730 418.8367 0.0546 -1.0000 -1.0000 3344385 1579908900.60 151.5234 60.0060 32.0000 1.9929 1.9943 418.6567 419.0209 0.0545 -1.0000 -1.0000 3344465 1579908900.70 151.5234 60.0060 32.0000 1.9931 1.9946 418.5110 418.8743 0.0545 -1.0000 -1.0000 3344525 1579908900.80 151.5234 60.0060 32.0000 1.9936 1.9950 418.6112 418.9754 0.0546 -1.0000 -1.0000 3344765 1579908900.90 151.5234 60.0060 32.0000 1.9937 1.9951 418.5616 418.9254 0.0545 -1.0000 -1.0000 3344835 1579908901.00 151.5234 60.0060 32.0000 1.9934 1.9948 418.5949 418.9589 0.0546 -1.0000 -1.0000 3344895 1579908901.10 151.3257 60.0060 32.0000 1.9934 1.9949 418.6337 418.9972 0.0544 -1.0000 -1.0000 3344965 1579908901.20 151.3257 60.0060 32.0000 1.9933 1.9947 418.4780 418.8424 0.0546 -1.0000 -1.0000 3345035 1579908901.30 151.3257 60.0060 32.0000 1.9935 1.9949 418.3048 418.6677 0.0544 -1.0000 -1.0000 3345394 1579908901.40 151.3257 60.0060 32.0000 1.9950 1.9964 418.2177 418.5802 0.0544 -1.0000 -1.0000 3345474 1579908901.50 151.3257 60.0060 32.0000 1.9952 1.9966 418.2571 418.6202 0.0545 -1.0000 -1.0000 3345534 1579908901.60 151.4410 60.0060 32.0000 1.9946 1.9960 418.3599 418.7236 0.0545 -1.0000 -1.0000 3345594 1579908901.70 151.6776 60.0060 32.0000 1.9958 1.9973 418.7453 419.1088 0.0545 -1.0000 -1.0000 3345664 1579908901.80 151.6776 60.0060 32.0000 1.9952 1.9966 418.8140 419.1781 0.0545 -1.0000 -1.0000 3345744 1579908901.90 151.6776 60.0060 32.0000 1.9950 1.9964 418.7344 419.0980 0.0545 -1.0000 -1.0000 3345804 1579908902.00 151.6776 60.0060 32.0000 1.9971 1.9985 418.6935 419.0569 0.0545 -1.0000 -1.0000 3345874 1579908902.10 151.6776 60.0060 32.0000 1.9958 1.9973 418.4760 418.8392 0.0544 -1.0000 -1.0000 3345944 1579908902.20 151.4318 60.0060 32.0000 1.9957 1.9971 418.1513 418.5149 0.0546 -1.0000 -1.0000 3346004 1579908902.30 151.4318 60.0060 32.0000 1.9945 1.9960 418.2675 418.6301 0.0544 -1.0000 -1.0000 3346294 1579908902.40 151.4318 60.0060 32.0000 1.9939 1.9954 418.6265 418.9896 0.0545 -1.0000 -1.0000 3346354 1579908902.50 151.4318 60.0060 32.0000 1.9959 1.9973 418.8075 419.1710 0.0544 -1.0000 -1.0000 3346414 1579908902.60 151.4318 60.0060 32.0000 1.9951 1.9965 418.7543 419.1175 0.0544 -1.0000 -1.0000 3346484 1579908902.70 151.5045 60.0060 32.0000 1.9948 1.9962 418.5105 418.8739 0.0545 -1.0000 -1.0000 3346554 1579908902.80 151.5880 60.0060 32.0000 1.9968 1.9983 418.3335 418.6976 0.0546 -1.0000 -1.0000 3347044 1579908902.90 151.5880 60.0060 32.0000 1.9961 1.9975 418.2963 418.6590 0.0544 -1.0000 -1.0000 3347114 1579908903.00 151.5880 60.0060 32.0000 1.9956 1.9970 418.4903 418.8540 0.0545 -1.0000 -1.0000 3347173 1579908903.10 151.5880 60.0060 32.0000 1.9957 1.9971 418.7299 419.0916 0.0544 -1.0000 -1.0000 3347233 1579908903.20 151.5880 60.0060 32.0000 1.9956 1.9970 418.6912 419.0556 0.0545 -1.0000 -1.0000 3347313 1579908903.30 151.5221 60.0060 32.0000 1.9958 1.9972 418.7176 419.0813 0.0545 -1.0000 -1.0000 3347493 1579908903.40 151.5221 60.0060 32.0000 1.9956 1.9970 418.6153 418.9780 0.0544 -1.0000 -1.0000 3347563 1579908903.50 151.5221 60.0060 32.0000 1.9962 1.9976 418.5401 418.9022 0.0542 -1.0000 -1.0000 3347633 1579908903.60 151.5221 60.0060 32.0000 1.9943 1.9957 418.4782 418.8420 0.0544 -1.0000 -1.0000 3347693 1579908903.70 151.5221 60.0060 32.0000 1.9954 1.9968 418.4128 418.7747 0.0544 -1.0000 -1.0000 3347763 1579908903.80 151.6239 60.0060 32.0000 1.9945 1.9960 418.4200 418.7837 0.0545 -1.0000 -1.0000 3347823 1579908903.90 151.6394 60.0060 32.0000 1.9933 1.9948 418.5222 418.8854 0.0544 -1.0000 -1.0000 3347893 1579908904.00 151.6394 60.0060 32.0000 1.9946 1.9960 418.4653 418.8289 0.0545 -1.0000 -1.0000 3347963 1579908904.10 151.6394 60.0060 32.0000 1.9947 1.9961 418.4843 418.8480 0.0545 -1.0000 -1.0000 3348023 1579908904.20 151.6394 60.0060 32.0000 1.9954 1.9969 418.5609 418.9249 0.0546 -1.0000 -1.0000 3348083 1579908904.30 151.6394 60.0060 32.0000 1.9948 1.9962 418.4329 418.7970 0.0545 -1.0000 -1.0000 3348163 1579908904.40 151.4178 60.0060 32.0000 1.9944 1.9958 418.3731 418.7367 0.0546 -1.0000 -1.0000 3348223 1579908904.50 151.4178 60.0060 32.0000 1.9956 1.9970 418.4584 418.8221 0.0544 -1.0000 -1.0000 3348283 1579908904.60 151.4178 60.0060 32.0000 1.9946 1.9960 418.3535 418.7157 0.0544 -1.0000 -1.0000 3348363 1579908904.70 151.4178 60.0060 32.0000 1.9953 1.9968 418.4815 418.8442 0.0544 -1.0000 -1.0000 3348433 1579908904.80 151.4178 60.0060 32.0000 1.9943 1.9957 418.2976 418.6603 0.0544 -1.0000 -1.0000 3348653 1579908904.90 151.3794 60.0052 32.0000 1.9960 1.9974 418.5393 418.9022 0.0544 -1.0000 -1.0000 3348723 1579908905.00 151.3613 60.0048 32.0000 1.9953 1.9967 418.8439 419.2070 0.0544 -1.0000 -1.0000 3348793 1579908905.10 151.3613 60.0048 32.0000 1.9947 1.9961 418.5749 418.9379 0.0544 -1.0000 -1.0000 3348853 1579908905.20 151.3613 60.0048 32.0000 1.9941 1.9955 418.5544 418.9171 0.0544 -1.0000 -1.0000 3348933 1579908905.30 151.3613 60.0048 32.0000 1.9940 1.9954 418.4010 418.7643 0.0544 -1.0000 -1.0000 3348992 1579908905.40 151.3613 60.0048 32.0000 1.9954 1.9968 418.3166 418.6792 0.0544 -1.0000 -1.0000 3349172 1579908905.50 151.6507 60.0048 32.0000 1.9952 1.9966 418.3271 418.6890 0.0543 -1.0000 -1.0000 3349242 1579908905.60 151.6507 60.0048 32.0000 1.9962 1.9976 418.4082 418.7711 0.0544 -1.0000 -1.0000 3349302 1579908905.70 151.6507 60.0048 32.0000 1.9962 1.9976 418.3716 418.7353 0.0546 -1.0000 -1.0000 3349382 1579908905.80 151.6507 60.0048 32.0000 1.9952 1.9967 418.3187 418.6826 0.0544 -1.0000 -1.0000 3349442 1579908905.90 151.6507 60.0048 32.0000 1.9964 1.9978 418.1492 418.5126 0.0546 -1.0000 -1.0000 3349672 1579908906.00 151.6497 60.0048 32.0000 1.9954 1.9969 418.5871 418.9499 0.0544 -1.0000 -1.0000 3349742 1579908906.10 151.6491 60.0048 32.0000 1.9942 1.9956 418.6848 419.0485 0.0545 -1.0000 -1.0000 3349802 1579908906.20 151.6491 60.0048 32.0000 1.9933 1.9947 418.7130 419.0771 0.0546 -1.0000 -1.0000 3349862 1579908906.30 151.6491 60.0048 32.0000 1.9948 1.9963 418.4983 418.8614 0.0544 -1.0000 -1.0000 3349942 1579908906.40 151.6491 60.0048 32.0000 1.9956 1.9971 418.3111 418.6741 0.0546 -1.0000 -1.0000 3350622 1579908906.50 151.6491 60.0048 32.0000 1.9968 1.9982 418.3599 418.7233 0.0545 -1.0000 -1.0000 3350692 1579908906.60 151.5646 60.0048 32.0000 1.9939 1.9954 418.3467 418.7102 0.0545 -1.0000 -1.0000 3350762 1579908906.70 151.5646 60.0048 32.0000 1.9946 1.9960 418.6448 419.0068 0.0541 -1.0000 -1.0000 3350832 1579908906.80 151.5646 60.0048 32.0000 1.9932 1.9947 418.6924 419.0569 0.0545 -1.0000 -1.0000 3350891 1579908906.90 151.5646 60.0048 32.0000 1.9944 1.9958 418.7216 419.0847 0.0544 -1.0000 -1.0000 3350962 1579908907.00 151.5646 60.0048 32.0000 1.9937 1.9952 418.5804 418.9430 0.0544 -1.0000 -1.0000 3351031 1579908907.10 151.6078 60.0048 32.0000 1.9942 1.9956 418.3015 418.6642 0.0544 -1.0000 -1.0000 3351091 1579908907.20 151.6078 60.0048 32.0000 1.9940 1.9955 418.3560 418.7186 0.0544 -1.0000 -1.0000 3351161 1579908907.30 151.6078 60.0048 32.0000 1.9943 1.9957 418.3716 418.7351 0.0545 -1.0000 -1.0000 3351231 1579908907.40 151.6078 60.0048 32.0000 1.9939 1.9954 418.3846 418.7485 0.0546 -1.0000 -1.0000 3351421 1579908907.50 151.6078 60.0048 32.0000 1.9953 1.9968 418.2531 418.6170 0.0546 -1.0000 -1.0000 3351481 1579908907.60 151.5874 60.0048 32.0000 1.9950 1.9964 418.3966 418.7605 0.0546 -1.0000 -1.0000 3351541 1579908907.70 151.4897 60.0048 32.0000 1.9944 1.9958 418.3250 418.6884 0.0545 -1.0000 -1.0000 3351621 1579908907.80 151.4897 60.0048 32.0000 1.9945 1.9959 418.2176 418.5801 0.0544 -1.0000 -1.0000 3351681 1579908907.90 151.4897 60.0048 32.0000 1.9945 1.9959 418.3119 418.6756 0.0546 -1.0000 -1.0000 3351741 1579908908.00 151.4897 60.0048 32.0000 1.9954 1.9968 418.5888 418.9530 0.0545 -1.0000 -1.0000 3352001 1579908908.10 151.4897 60.0048 32.0000 1.9945 1.9959 418.7199 419.0826 0.0544 -1.0000 -1.0000 3352071 1579908908.20 151.4635 60.0048 32.0000 1.9956 1.9970 418.4840 418.8482 0.0545 -1.0000 -1.0000 3352131 1579908908.30 151.4635 60.0048 32.0000 1.9972 1.9986 418.3448 418.7074 0.0544 -1.0000 -1.0000 3352201 1579908908.40 151.4635 60.0048 32.0000 1.9953 1.9968 418.3934 418.7560 0.0544 -1.0000 -1.0000 3352271 1579908908.50 151.4635 60.0048 32.0000 1.9955 1.9969 418.2366 418.6005 0.0546 -1.0000 -1.0000 3352501 1579908908.60 151.4635 60.0048 32.0000 1.9967 1.9981 418.2832 418.6475 0.0547 -1.0000 -1.0000 3352571 1579908908.70 151.5754 60.0048 32.0000 1.9963 1.9977 418.3376 418.6992 0.0543 -1.0000 -1.0000 3352641 1579908908.80 151.5879 60.0048 32.0000 1.9956 1.9971 418.5547 418.9180 0.0545 -1.0000 -1.0000 3352701 1579908908.90 151.5879 60.0048 32.0000 1.9950 1.9964 418.6285 418.9925 0.0546 -1.0000 -1.0000 3352800 1579908909.00 151.5879 60.0048 32.0000 1.9957 1.9971 418.3879 418.7517 0.0546 -1.0000 -1.0000 3353030 1579908909.10 151.5879 60.0048 32.0000 1.9960 1.9974 418.3274 418.6916 0.0546 -1.0000 -1.0000 3353090 1579908909.20 151.5879 60.0048 32.0000 1.9954 1.9968 418.4618 418.8256 0.0545 -1.0000 -1.0000 3353160 1579908909.30 151.2827 60.0048 32.0000 1.9938 1.9953 418.6313 418.9937 0.0544 -1.0000 -1.0000 3353220 1579908909.40 151.2641 60.0048 32.0000 1.9936 1.9951 418.5552 418.9198 0.0546 -1.0000 -1.0000 3353300 1579908909.50 151.2641 60.0048 32.0000 1.9927 1.9942 418.5193 418.8835 0.0546 -1.0000 -1.0000 3354160 1579908909.60 151.2641 60.0048 32.0000 1.9931 1.9945 418.4989 418.8636 0.0547 -1.0000 -1.0000 3354220 1579908909.70 151.2641 60.0048 32.0000 1.9940 1.9955 418.4217 418.7860 0.0546 -1.0000 -1.0000 3354300 1579908909.80 151.3638 60.0050 32.0000 1.9942 1.9956 418.3531 418.7177 0.0546 -1.0000 -1.0000 3354360 1579908909.90 151.5325 60.0051 32.0000 1.9950 1.9964 418.3954 418.7580 0.0544 -1.0000 -1.0000 3354420 1579908910.00 151.5325 60.0051 32.0000 1.9951 1.9965 418.3688 418.7316 0.0544 -1.0000 -1.0000 3354490 1579908910.10 151.5325 60.0051 32.0000 1.9951 1.9965 418.1922 418.5559 0.0546 -1.0000 -1.0000 3354559 1579908910.20 151.5325 60.0051 32.0000 1.9945 1.9960 418.2436 418.6077 0.0546 -1.0000 -1.0000 3354630 1579908910.30 151.5325 60.0051 32.0000 1.9947 1.9961 418.4399 418.8033 0.0545 -1.0000 -1.0000 3354699 1579908910.40 151.7796 60.0051 32.0000 1.9939 1.9953 418.6210 418.9859 0.0546 -1.0000 -1.0000 3354760 1579908910.50 151.7796 60.0051 32.0000 1.9961 1.9975 418.5724 418.9358 0.0545 -1.0000 -1.0000 3354830 1579908910.60 151.7796 60.0051 32.0000 1.9953 1.9967 418.5446 418.9093 0.0548 -1.0000 -1.0000 3354899 1579908910.70 151.7796 60.0051 32.0000 1.9950 1.9964 418.3246 418.6886 0.0546 -1.0000 -1.0000 3354959 1579908910.80 151.7796 60.0051 32.0000 1.9948 1.9963 418.2670 418.6304 0.0546 -1.0000 -1.0000 3355029 1579908910.90 151.7496 60.0051 32.0000 1.9949 1.9963 418.2493 418.6130 0.0545 -1.0000 -1.0000 3355109 1579908911.00 151.7462 60.0051 32.0000 1.9947 1.9961 418.2838 418.6471 0.0545 -1.0000 -1.0000 3355169 1579908911.10 151.7462 60.0051 32.0000 1.9938 1.9952 418.6416 419.0055 0.0545 -1.0000 -1.0000 3355269 1579908911.20 151.7462 60.0051 32.0000 1.9939 1.9954 418.8102 419.1738 0.0545 -1.0000 -1.0000 3355339 1579908911.30 151.7462 60.0051 32.0000 1.9965 1.9979 418.6304 418.9935 0.0545 -1.0000 -1.0000 3355399 1579908911.40 151.7462 60.0051 32.0000 1.9946 1.9960 418.5104 418.8739 0.0545 -1.0000 -1.0000 3355469 1579908911.50 151.4973 60.0051 32.0000 1.9942 1.9956 418.3418 418.7052 0.0545 -1.0000 -1.0000 3355539 1579908911.60 151.4973 60.0051 32.0000 1.9936 1.9950 418.3742 418.7374 0.0545 -1.0000 -1.0000 3355599 1579908911.70 151.4973 60.0051 32.0000 1.9936 1.9950 418.4064 418.7699 0.0546 -1.0000 -1.0000 3355669 1579908911.80 151.4973 60.0051 32.0000 1.9934 1.9949 418.4263 418.7905 0.0546 -1.0000 -1.0000 3355729 1579908911.90 151.4973 60.0051 32.0000 1.9934 1.9948 418.5324 418.8969 0.0547 -1.0000 -1.0000 3355799 1579908912.00 151.5689 60.0051 32.0000 1.9950 1.9964 418.7010 419.0657 0.0546 -1.0000 -1.0000 3355869 1579908912.10 151.5702 60.0051 32.0000 1.9945 1.9959 418.8054 419.1697 0.0547 -1.0000 -1.0000 3356429 1579908912.20 151.5702 60.0051 32.0000 1.9947 1.9961 418.5617 418.9261 0.0545 -1.0000 -1.0000 3356488 1579908912.30 151.5702 60.0051 32.0000 1.9938 1.9953 418.3973 418.7617 0.0547 -1.0000 -1.0000 3356559 1579908912.40 151.5702 60.0051 32.0000 1.9951 1.9966 418.4174 418.7816 0.0546 -1.0000 -1.0000 3356629 1579908912.50 151.5702 60.0051 32.0000 1.9957 1.9971 418.1482 418.5120 0.0545 -1.0000 -1.0000 3356688 1579908912.60 151.5229 60.0051 32.0000 1.9940 1.9954 418.6088 418.9736 0.0547 -1.0000 -1.0000 3356758 1579908912.70 151.5211 60.0051 32.0000 1.9936 1.9950 418.6063 418.9719 0.0548 -1.0000 -1.0000 3356828 1579908912.80 151.5211 60.0051 32.0000 1.9935 1.9949 418.6064 418.9699 0.0544 -1.0000 -1.0000 3356888 1579908912.90 151.5211 60.0051 32.0000 1.9960 1.9974 418.4733 418.8365 0.0545 -1.0000 -1.0000 3356958 1579908913.00 151.5211 60.0051 32.0000 1.9933 1.9947 418.4145 418.7792 0.0547 -1.0000 -1.0000 3357018 1579908913.10 151.5211 60.0051 32.0000 1.9948 1.9962 418.2843 418.6485 0.0546 -1.0000 -1.0000 3357118 1579908913.20 151.4809 60.0051 32.0000 1.9951 1.9965 418.4100 418.7747 0.0547 -1.0000 -1.0000 3357188 1579908913.30 151.4809 60.0051 32.0000 1.9953 1.9967 418.3405 418.7055 0.0548 -1.0000 -1.0000 3357258 1579908913.40 151.4809 60.0051 32.0000 1.9940 1.9955 418.6168 418.9822 0.0548 -1.0000 -1.0000 3357328 1579908913.50 151.4809 60.0051 32.0000 1.9939 1.9953 418.6444 419.0091 0.0546 -1.0000 -1.0000 3357388 1579908913.60 151.4809 60.0051 32.0000 1.9928 1.9942 418.5684 418.9336 0.0548 -1.0000 -1.0000 3357618 1579908913.70 151.4809 60.0051 32.0000 1.9926 1.9940 418.4811 418.8447 0.0545 -1.0000 -1.0000 3357688 1579908913.80 151.4809 60.0051 32.0000 1.9944 1.9959 418.4447 418.8089 0.0546 -1.0000 -1.0000 3357758 1579908913.90 151.4809 60.0051 32.0000 1.9939 1.9953 418.5884 418.9530 0.0547 -1.0000 -1.0000 3357818 1579908914.00 151.4809 60.0051 32.0000 1.9931 1.9946 418.3690 418.7325 0.0545 -1.0000 -1.0000 3357888 1579908914.10 151.4809 60.0051 32.0000 1.9949 1.9964 418.1555 418.5190 0.0545 -1.0000 -1.0000 3358168 1579908914.20 151.4809 60.0051 32.0000 1.9946 1.9961 418.0967 418.4603 0.0546 -1.0000 -1.0000 3358228 1579908914.30 151.9129 60.0051 32.0000 1.9946 1.9961 418.3818 418.7466 0.0547 -1.0000 -1.0000 3358307 1579908914.40 151.9129 60.0051 32.0000 1.9965 1.9979 418.7616 419.1261 0.0546 -1.0000 -1.0000 3358377 1579908914.50 151.9129 60.0051 32.0000 1.9972 1.9986 418.9338 419.2982 0.0546 -1.0000 -1.0000 3358448 1579908914.60 151.9129 60.0051 32.0000 1.9963 1.9977 418.7609 419.1254 0.0545 -1.0000 -1.0000 3358777 1579908914.70 151.9129 60.0051 32.0000 1.9964 1.9978 418.3565 418.7212 0.0547 -1.0000 -1.0000 3358857 1579908914.80 151.9129 60.0051 32.0000 1.9946 1.9961 418.6549 419.0196 0.0547 -1.0000 -1.0000 3358927 1579908914.90 151.5387 60.0052 32.0000 1.9939 1.9953 418.6364 419.0013 0.0546 -1.0000 -1.0000 3358997 1579908915.00 151.5387 60.0052 32.0000 1.9936 1.9950 418.7140 419.0787 0.0547 -1.0000 -1.0000 3359057 1579908915.10 151.5387 60.0052 32.0000 1.9932 1.9947 418.5094 418.8745 0.0548 -1.0000 -1.0000 3359127 1579908915.20 151.5387 60.0052 32.0000 1.9952 1.9967 418.3164 418.6811 0.0546 -1.0000 -1.0000 3359197 1579908915.30 151.5387 60.0052 32.0000 1.9956 1.9971 418.1417 418.5059 0.0546 -1.0000 -1.0000 3359257 1579908915.40 151.5093 60.0052 32.0000 1.9954 1.9968 418.3865 418.7508 0.0547 -1.0000 -1.0000 3359337 1579908915.50 151.4965 60.0052 32.0000 1.9935 1.9950 418.7076 419.0725 0.0546 -1.0000 -1.0000 3359397 1579908915.60 151.4965 60.0052 32.0000 1.9946 1.9960 418.5710 418.9357 0.0547 -1.0000 -1.0000 3359457 1579908915.70 151.4965 60.0052 32.0000 1.9952 1.9966 418.3178 418.6822 0.0547 -1.0000 -1.0000 3359647 1579908915.80 151.4965 60.0052 32.0000 1.9968 1.9982 418.1638 418.5267 0.0544 -1.0000 -1.0000 3359707 1579908915.90 151.4965 60.0052 32.0000 1.9958 1.9973 418.8319 419.1969 0.0547 -1.0000 -1.0000 3359767 1579908916.00 151.6564 60.0052 32.0000 1.9954 1.9969 418.7770 419.1418 0.0546 -1.0000 -1.0000 3359837 1579908916.10 151.6564 60.0052 32.0000 1.9949 1.9963 418.6823 419.0466 0.0546 -1.0000 -1.0000 3359907 1579908916.20 151.6564 60.0052 32.0000 1.9952 1.9966 418.4811 418.8451 0.0546 -1.0000 -1.0000 3400127 1579908916.30 151.6564 60.0052 32.0000 1.9951 1.9966 418.1486 418.5119 0.0545 -1.0000 -1.0000 3400206 1579908916.40 151.6564 60.0052 32.0000 1.9950 1.9964 418.4195 418.7834 0.0546 -1.0000 -1.0000 3400266 1579908916.50 151.6254 60.0052 32.0000 1.9943 1.9957 418.6075 418.9724 0.0546 -1.0000 -1.0000 3400326 1579908916.60 151.6208 60.0052 32.0000 1.9950 1.9964 418.5971 418.9622 0.0548 -1.0000 -1.0000 3400406 1579908916.70 151.6208 60.0052 32.0000 1.9951 1.9965 418.4868 418.8519 0.0547 -1.0000 -1.0000 3400636 1579908916.80 151.6208 60.0052 32.0000 1.9963 1.9978 418.2776 418.6415 0.0546 -1.0000 -1.0000 3400696 1579908916.90 151.6208 60.0052 32.0000 1.9958 1.9972 418.2714 418.6350 0.0546 -1.0000 -1.0000 3400786 1579908917.00 151.6208 60.0052 32.0000 1.9949 1.9963 418.2565 418.6216 0.0547 -1.0000 -1.0000 3400846 1579908917.10 151.3123 60.0052 32.0000 1.9928 1.9942 418.4996 418.8634 0.0544 -1.0000 -1.0000 3400906 1579908917.20 151.3123 60.0052 32.0000 1.9942 1.9956 418.5348 418.8977 0.0544 -1.0000 -1.0000 3401016 1579908917.30 151.3123 60.0052 32.0000 1.9932 1.9947 418.4422 418.8053 0.0545 -1.0000 -1.0000 3401076 1579908917.40 151.3123 60.0052 32.0000 1.9937 1.9951 418.4624 418.8259 0.0545 -1.0000 -1.0000 3401146 1579908917.50 151.3123 60.0052 32.0000 1.9928 1.9942 418.4231 418.7865 0.0545 -1.0000 -1.0000 3401206 1579908917.60 151.2533 60.0052 32.0000 1.9928 1.9942 418.3741 418.7379 0.0546 -1.0000 -1.0000 3401276 1579908917.70 151.2533 60.0052 32.0000 1.9948 1.9962 418.4529 418.8170 0.0546 -1.0000 -1.0000 3402325 1579908917.80 151.2533 60.0052 32.0000 1.9940 1.9954 418.3867 418.7516 0.0547 -1.0000 -1.0000 3402385 1579908917.90 151.2533 60.0052 32.0000 1.9938 1.9953 418.6403 419.0046 0.0546 -1.0000 -1.0000 3402445 1579908918.00 151.2533 60.0052 32.0000 1.9948 1.9962 418.6621 419.0261 0.0545 -1.0000 -1.0000 3402615 1579908918.10 151.5258 60.0052 32.0000 1.9951 1.9965 418.2238 418.5877 0.0546 -1.0000 -1.0000 3402675 1579908918.20 151.6595 60.0052 32.0000 1.9966 1.9980 418.2761 418.6406 0.0546 -1.0000 -1.0000 3402745 1579908918.30 151.6595 60.0052 32.0000 1.9953 1.9967 418.1937 418.5574 0.0546 -1.0000 -1.0000 3402815 1579908918.40 151.6595 60.0052 32.0000 1.9937 1.9951 418.4959 418.8608 0.0547 -1.0000 -1.0000 3402875 1579908918.50 151.6595 60.0052 32.0000 1.9942 1.9956 418.6936 419.0588 0.0547 -1.0000 -1.0000 3402935 1579908918.60 151.6595 60.0052 32.0000 1.9955 1.9969 418.7883 419.1532 0.0547 -1.0000 -1.0000 3403015 1579908918.70 151.5414 60.0052 32.0000 1.9962 1.9976 418.6741 419.0393 0.0547 -1.0000 -1.0000 3403075 1579908918.80 151.5414 60.0052 32.0000 1.9953 1.9968 418.4207 418.7849 0.0546 -1.0000 -1.0000 3403135 1579908918.90 151.5414 60.0052 32.0000 1.9964 1.9979 418.2824 418.6464 0.0546 -1.0000 -1.0000 3403205 1579908919.00 151.5414 60.0052 32.0000 1.9953 1.9967 418.3634 418.7272 0.0545 -1.0000 -1.0000 3403275 1579908919.10 151.5414 60.0052 32.0000 1.9931 1.9945 418.6415 419.0063 0.0547 -1.0000 -1.0000 3403335 1579908919.20 151.4165 60.0052 32.0000 1.9938 1.9952 418.4667 418.8306 0.0546 -1.0000 -1.0000 3403405 1579908919.30 151.4001 60.0052 32.0000 1.9957 1.9972 418.4098 418.7744 0.0546 -1.0000 -1.0000 3403925 1579908919.40 151.4001 60.0052 32.0000 1.9935 1.9949 418.2733 418.6371 0.0546 -1.0000 -1.0000 3404004 1579908919.50 151.4001 60.0052 32.0000 1.9946 1.9960 418.1209 418.4850 0.0546 -1.0000 -1.0000 3404064 1579908919.60 151.4001 60.0052 32.0000 1.9936 1.9950 418.2703 418.6339 0.0545 -1.0000 -1.0000 3404124 1579908919.70 151.4001 60.0052 32.0000 1.9941 1.9956 418.3731 418.7367 0.0545 -1.0000 -1.0000 3404194 1579908919.80 151.4019 60.0045 32.0000 1.9957 1.9972 418.2707 418.6347 0.0546 -1.0000 -1.0000 3404264 1579908919.90 151.4219 59.9971 32.0000 1.9960 1.9974 418.3794 418.7432 0.0545 -1.0000 -1.0000 3404324 1579908920.00 151.4219 59.9971 32.0000 1.9939 1.9954 418.4427 418.8061 0.0545 -1.0000 -1.0000 3404394 1579908920.10 151.4219 59.9971 32.0000 1.9935 1.9950 418.3781 418.7429 0.0546 -1.0000 -1.0000 3404464 1579908920.20 151.4219 59.9971 32.0000 1.9949 1.9963 418.5010 418.8640 0.0544 -1.0000 -1.0000 3404524 1579908920.30 151.4219 59.9971 32.0000 1.9940 1.9954 418.4611 418.8263 0.0547 -1.0000 -1.0000 3404594 1579908920.40 151.4738 59.9971 32.0000 1.9950 1.9964 418.3775 418.7406 0.0544 -1.0000 -1.0000 3404674 1579908920.50 151.4738 59.9971 32.0000 1.9942 1.9956 418.4649 418.8291 0.0547 -1.0000 -1.0000 3404734 1579908920.60 151.4738 59.9971 32.0000 1.9947 1.9961 418.4385 418.8014 0.0545 -1.0000 -1.0000 3404814 1579908920.70 151.4738 59.9971 32.0000 1.9929 1.9943 418.3544 418.7185 0.0545 -1.0000 -1.0000 3404874 1579908920.80 151.4738 59.9971 32.0000 1.9939 1.9954 418.4331 418.7975 0.0546 -1.0000 -1.0000 3404944 1579908920.90 151.4738 59.9971 32.0000 1.9941 1.9955 418.5989 418.9634 0.0547 -1.0000 -1.0000 3405014 1579908921.00 151.4738 59.9971 32.0000 1.9967 1.9982 418.4023 418.7665 0.0545 -1.0000 -1.0000 3405074 1579908921.10 151.4738 59.9971 32.0000 1.9956 1.9970 418.3526 418.7160 0.0545 -1.0000 -1.0000 3405154 1579908921.20 151.4738 59.9971 32.0000 1.9944 1.9958 418.4468 418.8102 0.0545 -1.0000 -1.0000 3405224 1579908921.30 151.4738 59.9971 32.0000 1.9953 1.9967 418.7563 419.1209 0.0546 -1.0000 -1.0000 3405404 1579908921.40 151.4738 59.9971 32.0000 1.9953 1.9968 418.3194 418.6827 0.0546 -1.0000 -1.0000 3405474 1579908921.50 151.3534 59.9971 32.0000 1.9967 1.9982 418.2880 418.6518 0.0545 -1.0000 -1.0000 3405544 1579908921.60 151.3534 59.9971 32.0000 1.9960 1.9974 418.2898 418.6528 0.0545 -1.0000 -1.0000 3405604 1579908921.70 151.3534 59.9971 32.0000 1.9948 1.9962 418.4611 418.8259 0.0546 -1.0000 -1.0000 3405684 1579908921.80 151.3534 59.9971 32.0000 1.9944 1.9959 418.4929 418.8561 0.0544 -1.0000 -1.0000 3405764 1579908921.90 151.3534 59.9971 32.0000 1.9940 1.9954 418.7189 419.0830 0.0546 -1.0000 -1.0000 3405824 1579908922.00 151.3534 59.9971 32.0000 1.9948 1.9962 418.9506 419.3151 0.0545 -1.0000 -1.0000 3405903 1579908922.10 151.4004 59.9971 32.0000 1.9980 1.9994 418.6036 418.9674 0.0546 -1.0000 -1.0000 3405964 1579908922.20 151.4004 59.9971 32.0000 1.9970 1.9984 418.3077 418.6705 0.0544 -1.0000 -1.0000 3406024 1579908922.30 151.4004 59.9971 32.0000 1.9977 1.9991 418.2216 418.5842 0.0544 -1.0000 -1.0000 3406103 1579908922.40 151.4004 59.9971 32.0000 1.9944 1.9958 418.2829 418.6465 0.0546 -1.0000 -1.0000 3406273 1579908922.50 151.4004 59.9971 32.0000 1.9929 1.9943 418.7177 419.0829 0.0546 -1.0000 -1.0000 3406343 1579908922.60 151.4852 59.9971 32.0000 1.9940 1.9955 418.6523 419.0162 0.0545 -1.0000 -1.0000 3406413 1579908922.70 151.4852 59.9971 32.0000 1.9941 1.9956 418.7165 419.0803 0.0545 -1.0000 -1.0000 3406473 1579908922.80 151.4852 59.9971 32.0000 1.9969 1.9983 418.5062 418.8702 0.0546 -1.0000 -1.0000 3406533 1579908922.90 151.4852 59.9971 32.0000 1.9961 1.9975 418.4290 418.7939 0.0547 -1.0000 -1.0000 3406773 1579908923.00 151.4852 59.9971 32.0000 1.9945 1.9959 418.2720 418.6359 0.0545 -1.0000 -1.0000 3406843 1579908923.10 151.4852 59.9971 32.0000 1.9930 1.9944 418.4423 418.8053 0.0545 -1.0000 -1.0000 3406903 1579908923.20 151.6775 59.9971 32.0000 1.9945 1.9960 418.6511 419.0154 0.0546 -1.0000 -1.0000 3406973 1579908923.30 151.6775 59.9971 32.0000 1.9941 1.9955 418.6674 419.0305 0.0545 -1.0000 -1.0000 3407043 1579908923.40 151.6775 59.9971 32.0000 1.9941 1.9955 418.7059 419.0701 0.0545 -1.0000 -1.0000 3407523 1579908923.50 151.6775 59.9971 32.0000 1.9952 1.9966 418.6937 419.0583 0.0546 -1.0000 -1.0000 3407583 1579908923.60 151.6775 59.9971 32.0000 1.9953 1.9967 418.3248 418.6886 0.0546 -1.0000 -1.0000 3407653 1579908923.70 151.6775 59.9971 32.0000 1.9935 1.9950 418.5231 418.8871 0.0545 -1.0000 -1.0000 3407723 1579908923.80 151.4482 59.9971 32.0000 1.9931 1.9945 418.7714 419.1363 0.0546 -1.0000 -1.0000 3407782 1579908923.90 151.4482 59.9971 32.0000 1.9945 1.9959 418.5325 418.8954 0.0545 -1.0000 -1.0000 3408022 1579908924.00 151.4482 59.9971 32.0000 1.9944 1.9958 418.3731 418.7376 0.0547 -1.0000 -1.0000 3408092 1579908924.10 151.4482 59.9971 32.0000 1.9946 1.9960 418.3259 418.6889 0.0544 -1.0000 -1.0000 3408162 1579908924.20 151.4482 59.9971 32.0000 1.9944 1.9958 418.3993 418.7625 0.0545 -1.0000 -1.0000 3408222 1579908924.30 151.5113 59.9971 32.0000 1.9960 1.9974 418.2280 418.5921 0.0547 -1.0000 -1.0000 3408292 1579908924.40 151.5113 59.9971 32.0000 1.9954 1.9968 418.2947 418.6587 0.0545 -1.0000 -1.0000 3408532 1579908924.50 151.5113 59.9971 32.0000 1.9943 1.9957 418.3970 418.7604 0.0545 -1.0000 -1.0000 3408592 1579908924.60 151.5113 59.9971 32.0000 1.9950 1.9964 418.3364 418.7003 0.0546 -1.0000 -1.0000 3408672 1579908924.70 151.5113 59.9971 32.0000 1.9941 1.9955 418.6833 419.0475 0.0546 -1.0000 -1.0000 3408732 1579908924.80 151.3807 59.9987 32.0000 1.9948 1.9962 418.6626 419.0266 0.0545 -1.0000 -1.0000 3408792 1579908924.90 151.2828 59.9999 32.0000 1.9939 1.9953 418.5590 418.9227 0.0545 -1.0000 -1.0000 3408862 1579908925.00 151.2828 59.9999 32.0000 1.9946 1.9960 418.4602 418.8234 0.0544 -1.0000 -1.0000 3408932 1579908925.10 151.2828 59.9999 32.0000 1.9926 1.9941 418.3797 418.7428 0.0545 -1.0000 -1.0000 3408992 1579908925.20 151.2828 59.9999 32.0000 1.9928 1.9943 418.4416 418.8053 0.0546 -1.0000 -1.0000 3409072 1579908925.30 151.2828 59.9999 32.0000 1.9932 1.9946 418.4491 418.8139 0.0547 -1.0000 -1.0000 3409132 1579908925.40 151.3260 59.9999 32.0000 1.9970 1.9985 418.3223 418.6866 0.0546 -1.0000 -1.0000 3409522 1579908925.50 151.3260 59.9999 32.0000 1.9948 1.9962 418.2848 418.6477 0.0546 -1.0000 -1.0000 3409582 1579908925.60 151.3260 59.9999 32.0000 1.9948 1.9962 418.2442 418.6079 0.0544 -1.0000 -1.0000 3409641 1579908925.70 151.3260 59.9999 32.0000 1.9951 1.9965 418.3601 418.7228 0.0544 -1.0000 -1.0000 3409722 1579908925.80 151.3260 59.9999 32.0000 1.9958 1.9972 418.8220 419.1861 0.0545 -1.0000 -1.0000 3409781 1579908925.90 151.4481 59.9999 32.0000 1.9947 1.9961 418.5622 418.9255 0.0544 -1.0000 -1.0000 3409842 1579908926.00 151.5056 59.9999 32.0000 1.9951 1.9965 418.3111 418.6732 0.0544 -1.0000 -1.0000 3409911 1579908926.10 151.5056 59.9999 32.0000 1.9958 1.9972 418.4015 418.7651 0.0545 -1.0000 -1.0000 3409981 1579908926.20 151.5056 59.9999 32.0000 1.9950 1.9964 418.6056 418.9689 0.0545 -1.0000 -1.0000 3410041 1579908926.30 151.5056 59.9999 32.0000 1.9942 1.9956 418.6384 419.0010 0.0545 -1.0000 -1.0000 3410111 1579908926.40 151.5056 59.9999 32.0000 1.9934 1.9948 418.6241 418.9885 0.0546 -1.0000 -1.0000 3410171 1579908926.50 151.6307 59.9999 32.0000 1.9959 1.9973 418.7950 419.1579 0.0544 -1.0000 -1.0000 3410241 1579908926.60 151.6307 59.9999 32.0000 1.9951 1.9965 418.2441 418.6087 0.0547 -1.0000 -1.0000 3410311 1579908926.70 151.6307 59.9999 32.0000 1.9945 1.9959 418.2442 418.6080 0.0546 -1.0000 -1.0000 3410371 1579908926.80 151.6307 59.9999 32.0000 1.9960 1.9974 418.2229 418.5859 0.0544 -1.0000 -1.0000 3410441 1579908926.90 151.6307 59.9999 32.0000 1.9948 1.9963 418.9046 419.2682 0.0546 -1.0000 -1.0000 3410511 1579908927.00 151.4802 59.9999 32.0000 1.9941 1.9955 418.6894 419.0536 0.0545 -1.0000 -1.0000 3411311 1579908927.10 151.4727 59.9999 32.0000 1.9940 1.9954 418.6537 419.0187 0.0546 -1.0000 -1.0000 3411371 1579908927.20 151.4727 59.9999 32.0000 1.9952 1.9967 418.3242 418.6876 0.0545 -1.0000 -1.0000 3411441 1579908927.30 151.4727 59.9999 32.0000 1.9943 1.9958 418.3857 418.7484 0.0544 -1.0000 -1.0000 3411500 1579908927.40 151.4727 59.9999 32.0000 1.9925 1.9939 418.7332 419.0978 0.0546 -1.0000 -1.0000 3411580 1579908927.50 151.4727 59.9999 32.0000 1.9926 1.9940 418.5613 418.9257 0.0547 -1.0000 -1.0000 3411641 1579908927.60 151.6037 59.9999 32.0000 1.9938 1.9952 418.5488 418.9125 0.0545 -1.0000 -1.0000 3411700 1579908927.70 151.6037 59.9999 32.0000 1.9950 1.9964 418.3346 418.6974 0.0544 -1.0000 -1.0000 3411780 1579908927.80 151.6037 59.9999 32.0000 1.9964 1.9978 418.3469 418.7100 0.0545 -1.0000 -1.0000 3411840 1579908927.90 151.6037 59.9999 32.0000 1.9941 1.9955 418.2967 418.6606 0.0545 -1.0000 -1.0000 3411900 1579908928.00 151.6037 59.9999 32.0000 1.9936 1.9950 418.7368 419.1002 0.0545 -1.0000 -1.0000 3412130 1579908928.10 151.2570 59.9999 32.0000 1.9951 1.9965 418.5403 418.9040 0.0545 -1.0000 -1.0000 3412200 1579908928.20 151.2570 59.9999 32.0000 1.9945 1.9959 418.4231 418.7867 0.0546 -1.0000 -1.0000 3412260 1579908928.30 151.2570 59.9999 32.0000 1.9946 1.9960 418.3079 418.6722 0.0545 -1.0000 -1.0000 3412330 1579908928.40 151.2570 59.9999 32.0000 1.9937 1.9951 418.3326 418.6959 0.0545 -1.0000 -1.0000 3412400 1579908928.50 151.2570 59.9999 32.0000 1.9953 1.9967 418.6809 419.0434 0.0544 -1.0000 -1.0000 3412460 1579908928.60 151.2727 59.9999 32.0000 1.9946 1.9961 418.7331 419.0973 0.0546 -1.0000 -1.0000 3412530 1579908928.70 151.3401 59.9999 32.0000 1.9948 1.9962 418.5756 418.9389 0.0544 -1.0000 -1.0000 3412590 1579908928.80 151.3401 59.9999 32.0000 1.9950 1.9965 418.4394 418.8031 0.0545 -1.0000 -1.0000 3412660 1579908928.90 151.3401 59.9999 32.0000 1.9939 1.9953 418.4699 418.8345 0.0548 -1.0000 -1.0000 3412730 1579908929.00 151.3401 59.9999 32.0000 1.9940 1.9954 418.4467 418.8098 0.0545 -1.0000 -1.0000 3412910 1579908929.10 151.3401 59.9999 32.0000 1.9950 1.9964 418.3571 418.7216 0.0547 -1.0000 -1.0000 3412970 1579908929.20 151.5049 59.9999 32.0000 1.9951 1.9966 418.3417 418.7058 0.0546 -1.0000 -1.0000 3413040 1579908929.30 151.5049 59.9999 32.0000 1.9942 1.9956 418.3544 418.7177 0.0545 -1.0000 -1.0000 3413100 1579908929.40 151.5049 59.9999 32.0000 1.9940 1.9954 418.6083 418.9728 0.0546 -1.0000 -1.0000 3413180 1579908929.50 151.5049 59.9999 32.0000 1.9935 1.9949 418.7372 419.1016 0.0546 -1.0000 -1.0000 3413409 1579908929.60 151.5049 59.9999 32.0000 1.9940 1.9955 418.6838 419.0472 0.0545 -1.0000 -1.0000 3413479 1579908929.70 151.5062 59.9998 32.0000 1.9954 1.9969 418.5930 418.9567 0.0544 -1.0000 -1.0000 3413550 1579908929.80 151.5592 59.9982 32.0000 1.9956 1.9971 418.3291 418.6938 0.0548 -1.0000 -1.0000 3413609 1579908929.90 151.5592 59.9982 32.0000 1.9959 1.9973 418.3403 418.7038 0.0545 -1.0000 -1.0000 3413679 1579908930.00 151.5592 59.9982 32.0000 1.9954 1.9968 418.4150 418.7778 0.0544 -1.0000 -1.0000 3414399 1579908930.10 151.5592 59.9982 32.0000 1.9943 1.9957 418.4467 418.8110 0.0547 -1.0000 -1.0000 3414459 1579908930.20 151.5592 59.9982 32.0000 1.9939 1.9953 418.5971 418.9614 0.0546 -1.0000 -1.0000 3414539 1579908930.30 151.4805 59.9982 32.0000 1.9938 1.9953 418.6995 419.0630 0.0545 -1.0000 -1.0000 3414609 1579908930.40 151.4794 59.9982 32.0000 1.9964 1.9979 418.4306 418.7939 0.0545 -1.0000 -1.0000 3414669 1579908930.50 151.4794 59.9982 32.0000 1.9960 1.9975 418.3239 418.6880 0.0545 -1.0000 -1.0000 3414739 1579908930.60 151.4794 59.9982 32.0000 1.9949 1.9964 418.3317 418.6954 0.0547 -1.0000 -1.0000 3414809 1579908930.70 151.4794 59.9982 32.0000 1.9969 1.9984 418.2536 418.6173 0.0545 -1.0000 -1.0000 3414869 1579908930.80 151.4000 59.9982 32.0000 1.9965 1.9979 418.4927 418.8560 0.0544 -1.0000 -1.0000 3414929 1579908930.90 151.3149 59.9982 32.0000 1.9952 1.9967 418.6843 419.0475 0.0544 -1.0000 -1.0000 3415009 1579908931.00 151.3149 59.9982 32.0000 1.9945 1.9959 418.5946 418.9586 0.0546 -1.0000 -1.0000 3415069 1579908931.10 151.3149 59.9982 32.0000 1.9944 1.9959 418.4731 418.8364 0.0544 -1.0000 -1.0000 3415149 1579908931.20 151.3149 59.9982 32.0000 1.9942 1.9957 418.3224 418.6864 0.0546 -1.0000 -1.0000 3415229 1579908931.30 151.3149 59.9982 32.0000 1.9953 1.9967 418.3607 418.7240 0.0546 -1.0000 -1.0000 3415288 1579908931.40 151.5986 59.9982 32.0000 1.9948 1.9962 418.1854 418.5493 0.0546 -1.0000 -1.0000 3415359 1579908931.50 151.5986 59.9982 32.0000 1.9946 1.9960 418.3192 418.6835 0.0547 -1.0000 -1.0000 3415428 1579908931.60 151.5986 59.9982 32.0000 1.9957 1.9972 418.2292 418.5936 0.0546 -1.0000 -1.0000 3415658 1579908931.70 151.5986 59.9982 32.0000 1.9961 1.9976 418.2814 418.6452 0.0546 -1.0000 -1.0000 3415738 1579908931.80 151.5687 59.9982 32.0000 1.9954 1.9968 418.3973 418.7605 0.0545 -1.0000 -1.0000 3415798 1579908931.90 151.4905 59.9982 32.0000 1.9951 1.9966 418.3653 418.7293 0.0546 -1.0000 -1.0000 3415858 1579908932.00 151.4905 59.9982 32.0000 1.9943 1.9957 418.4146 418.7787 0.0546 -1.0000 -1.0000 3415928 1579908932.10 151.4905 59.9982 32.0000 1.9938 1.9952 418.4363 418.8007 0.0546 -1.0000 -1.0000 3416168 1579908932.20 151.4905 59.9982 32.0000 1.9935 1.9949 418.4636 418.8264 0.0544 -1.0000 -1.0000 3416238 1579908932.30 151.4905 59.9982 32.0000 1.9931 1.9946 418.5826 418.9471 0.0547 -1.0000 -1.0000 3416308 1579908932.40 151.4905 59.9982 32.0000 1.9949 1.9963 418.6680 419.0333 0.0548 -1.0000 -1.0000 3416368 1579908932.50 151.4662 59.9982 32.0000 1.9955 1.9969 418.5820 418.9464 0.0545 -1.0000 -1.0000 3416428 1579908932.60 151.4662 59.9982 32.0000 1.9961 1.9975 418.4945 418.8579 0.0546 -1.0000 -1.0000 3417178 1579908932.70 151.4662 59.9982 32.0000 1.9947 1.9961 418.2924 418.6569 0.0547 -1.0000 -1.0000 3417238 1579908932.80 151.4662 59.9982 32.0000 1.9945 1.9959 418.3446 418.7093 0.0547 -1.0000 -1.0000 3417307 1579908932.90 151.4662 59.9982 32.0000 1.9949 1.9963 418.2845 418.6486 0.0546 -1.0000 -1.0000 3417377 1579908933.00 151.4662 59.9982 32.0000 1.9953 1.9968 418.2282 418.5927 0.0548 -1.0000 -1.0000 3417447 1579908933.10 151.3748 59.9982 32.0000 1.9941 1.9955 418.2893 418.6541 0.0547 -1.0000 -1.0000 3417507 1579908933.20 151.3748 59.9982 32.0000 1.9940 1.9955 418.3992 418.7632 0.0546 -1.0000 -1.0000 3417577 1579908933.30 151.3748 59.9982 32.0000 1.9939 1.9953 418.4304 418.7942 0.0545 -1.0000 -1.0000 3417647 1579908933.40 151.3748 59.9982 32.0000 1.9940 1.9955 418.6888 419.0528 0.0547 -1.0000 -1.0000 3417717 1579908933.50 151.3748 59.9982 32.0000 1.9958 1.9972 418.5220 418.8880 0.0547 -1.0000 -1.0000 3417777 1579908933.60 151.5075 59.9982 32.0000 1.9961 1.9976 418.3128 418.6768 0.0546 -1.0000 -1.0000 3417877 1579908933.70 151.5075 59.9982 32.0000 1.9957 1.9971 418.2589 418.6228 0.0546 -1.0000 -1.0000 3417947 1579908933.80 151.5075 59.9982 32.0000 1.9941 1.9956 418.5006 418.8648 0.0546 -1.0000 -1.0000 3418007 1579908933.90 151.5075 59.9982 32.0000 1.9952 1.9966 418.5326 418.8968 0.0546 -1.0000 -1.0000 3418077 1579908934.00 151.5075 59.9982 32.0000 1.9937 1.9951 418.7099 419.0741 0.0546 -1.0000 -1.0000 3418147 1579908934.10 151.4677 59.9992 32.0000 1.9942 1.9957 418.5585 418.9228 0.0546 -1.0000 -1.0000 3418217 1579908934.20 151.4611 59.9994 32.0000 1.9936 1.9950 418.7043 419.0701 0.0548 -1.0000 -1.0000 3418287 1579908934.30 151.4611 59.9994 32.0000 1.9957 1.9971 418.6656 419.0305 0.0546 -1.0000 -1.0000 3418387 1579908934.40 151.4611 59.9994 32.0000 1.9958 1.9972 418.4703 418.8345 0.0546 -1.0000 -1.0000 3418447 1579908934.50 151.4611 59.9994 32.0000 1.9941 1.9955 418.5198 418.8831 0.0546 -1.0000 -1.0000 3418507 1579908934.60 151.4611 59.9994 32.0000 1.9943 1.9958 418.3228 418.6877 0.0547 -1.0000 -1.0000 3418577 1579908934.70 151.4611 59.9994 32.0000 1.9943 1.9958 418.4349 418.7988 0.0546 -1.0000 -1.0000 3418647 1579908934.80 151.4611 59.9994 32.0000 1.9936 1.9950 418.3822 418.7467 0.0546 -1.0000 -1.0000 3418707 1579908934.90 151.4611 59.9994 32.0000 1.9924 1.9938 418.5056 418.8701 0.0547 -1.0000 -1.0000 3418777 1579908935.00 151.4611 59.9994 32.0000 1.9935 1.9950 418.4016 418.7659 0.0546 -1.0000 -1.0000 3418847 1579908935.10 151.4611 59.9994 32.0000 1.9944 1.9958 418.5796 418.9447 0.0547 -1.0000 -1.0000 3418907 1579908935.20 151.5108 59.9994 32.0000 1.9942 1.9957 418.5369 418.9012 0.0546 -1.0000 -1.0000 3419007 1579908935.30 151.5729 59.9994 32.0000 1.9939 1.9954 418.6270 418.9914 0.0546 -1.0000 -1.0000 3419066 1579908935.40 151.5729 59.9994 32.0000 1.9945 1.9959 418.6075 418.9716 0.0546 -1.0000 -1.0000 3419147 1579908935.50 151.5729 59.9994 32.0000 1.9942 1.9956 418.6773 419.0419 0.0547 -1.0000 -1.0000 3419206 1579908935.60 151.5729 59.9994 32.0000 1.9942 1.9956 418.7537 419.1195 0.0548 -1.0000 -1.0000 3419266 1579908935.70 151.5729 59.9994 32.0000 1.9944 1.9959 418.2948 418.6596 0.0546 -1.0000 -1.0000 3419506 1579908935.80 151.4511 59.9994 32.0000 1.9975 1.9989 418.2978 418.6618 0.0546 -1.0000 -1.0000 3419576 1579908935.90 151.4511 59.9994 32.0000 1.9972 1.9987 418.3090 418.6730 0.0546 -1.0000 -1.0000 3419636 1579908936.00 151.4511 59.9994 32.0000 1.9950 1.9964 418.6898 419.0541 0.0546 -1.0000 -1.0000 3419706 1579908936.10 151.4511 59.9994 32.0000 1.9944 1.9958 418.5178 418.8818 0.0546 -1.0000 -1.0000 3419766 1579908936.20 151.4511 59.9994 32.0000 1.9933 1.9948 418.5968 418.9617 0.0547 -1.0000 -1.0000 3420506 1579908936.30 151.4436 59.9994 32.0000 1.9935 1.9950 418.4535 418.8181 0.0547 -1.0000 -1.0000 3420576 1579908936.40 151.3866 59.9994 32.0000 1.9942 1.9956 418.5738 418.9384 0.0547 -1.0000 -1.0000 3420636 1579908936.50 151.3866 59.9994 32.0000 1.9935 1.9949 418.5727 418.9379 0.0547 -1.0000 -1.0000 3420706 1579908936.60 151.3866 59.9994 32.0000 1.9933 1.9947 418.5141 418.8794 0.0548 -1.0000 -1.0000 3420776 1579908936.70 151.3866 59.9994 32.0000 1.9943 1.9957 418.5161 418.8808 0.0547 -1.0000 -1.0000 3420906 1579908936.80 151.3866 59.9994 32.0000 1.9966 1.9981 418.2130 418.5774 0.0547 -1.0000 -1.0000 3420965 1579908936.90 151.4578 59.9994 32.0000 1.9968 1.9982 418.1482 418.5126 0.0547 -1.0000 -1.0000 3421035 1579908937.00 151.4578 59.9994 32.0000 1.9954 1.9968 418.5148 418.8805 0.0548 -1.0000 -1.0000 3421105 1579908937.10 151.4578 59.9994 32.0000 1.9934 1.9949 418.6834 419.0476 0.0545 -1.0000 -1.0000 3421166 1579908937.20 151.4578 59.9994 32.0000 1.9938 1.9952 418.7726 419.1364 0.0546 -1.0000 -1.0000 3421255 1579908937.30 151.4578 59.9994 32.0000 1.9917 1.9931 418.5420 418.9064 0.0545 -1.0000 -1.0000 3421315 1579908937.40 151.5144 59.9994 32.0000 1.9930 1.9944 418.3893 418.7532 0.0546 -1.0000 -1.0000 3421385 1579908937.50 151.7218 59.9994 32.0000 1.9936 1.9951 418.2665 418.6316 0.0547 -1.0000 -1.0000 3421445 1579908937.60 151.7218 59.9994 32.0000 1.9946 1.9960 418.4127 418.7759 0.0544 -1.0000 -1.0000 3421515 1579908937.70 151.7218 59.9994 32.0000 1.9945 1.9959 418.5952 418.9596 0.0547 -1.0000 -1.0000 3421855 1579908937.80 151.7218 59.9994 32.0000 1.9930 1.9944 418.3952 418.7602 0.0548 -1.0000 -1.0000 3421915 1579908937.90 151.7218 59.9994 32.0000 1.9948 1.9962 418.2627 418.6276 0.0547 -1.0000 -1.0000 3421975 1579908938.00 151.7218 59.9994 32.0000 1.9965 1.9979 418.1917 418.5576 0.0548 -1.0000 -1.0000 3422045 1579908938.10 151.7218 59.9994 32.0000 1.9955 1.9970 418.4403 418.8048 0.0548 -1.0000 -1.0000 3422115 1579908938.20 151.7218 59.9994 32.0000 1.9935 1.9950 418.7728 419.1384 0.0547 -1.0000 -1.0000 3422285 1579908938.30 151.7218 59.9994 32.0000 1.9954 1.9968 418.6983 419.0640 0.0547 -1.0000 -1.0000 3422355 1579908938.40 151.7218 59.9994 32.0000 1.9952 1.9967 418.7913 419.1567 0.0549 -1.0000 -1.0000 3422425 1579908938.50 151.6339 59.9994 32.0000 1.9954 1.9968 418.6591 419.0242 0.0547 -1.0000 -1.0000 3422485 1579908938.60 151.5521 59.9994 32.0000 1.9953 1.9967 418.2526 418.6170 0.0547 -1.0000 -1.0000 3422555 1579908938.70 151.5521 59.9994 32.0000 1.9941 1.9955 418.2235 418.5876 0.0546 -1.0000 -1.0000 3422625 1579908938.80 151.5521 59.9994 32.0000 1.9947 1.9961 418.1747 418.5400 0.0548 -1.0000 -1.0000 3423004 1579908938.90 151.5521 59.9994 32.0000 1.9949 1.9963 418.3416 418.7063 0.0547 -1.0000 -1.0000 3423074 1579908939.00 151.5521 59.9994 32.0000 1.9939 1.9953 418.6298 418.9951 0.0548 -1.0000 -1.0000 3423135 1579908939.10 151.5949 59.9994 32.0000 1.9936 1.9950 418.7155 419.0801 0.0546 -1.0000 -1.0000 3423194 1579908939.20 151.8168 59.9994 32.0000 1.9951 1.9965 418.6764 419.0413 0.0547 -1.0000 -1.0000 3423274 1579908939.30 151.8168 59.9994 32.0000 1.9967 1.9981 418.3593 418.7230 0.0545 -1.0000 -1.0000 3423524 1579908939.40 151.8168 59.9994 32.0000 1.9966 1.9980 418.3447 418.7100 0.0547 -1.0000 -1.0000 3423594 1579908939.50 151.8168 59.9994 32.0000 1.9949 1.9963 418.2904 418.6542 0.0546 -1.0000 -1.0000 3423654 1579908939.60 151.8168 59.9994 32.0000 1.9941 1.9955 418.6435 419.0074 0.0546 -1.0000 -1.0000 3423724 1579908939.70 151.5971 59.9947 32.0000 1.9956 1.9970 418.6680 419.0323 0.0546 -1.0000 -1.0000 3423794 1579908939.80 151.5971 59.9947 32.0000 1.9940 1.9955 418.5405 418.9041 0.0545 -1.0000 -1.0000 3424034 1579908939.90 151.5971 59.9947 32.0000 1.9939 1.9954 418.4906 418.8556 0.0547 -1.0000 -1.0000 3424094 1579908940.00 151.5971 59.9947 32.0000 1.9951 1.9965 418.4283 418.7928 0.0547 -1.0000 -1.0000 3424164 1579908940.10 151.5971 59.9947 32.0000 1.9948 1.9962 418.1901 418.5538 0.0545 -1.0000 -1.0000 3424234 1579908940.20 151.5971 59.9947 32.0000 1.9947 1.9961 418.3085 418.6736 0.0547 -1.0000 -1.0000 3424294 1579908940.30 151.2270 59.9947 32.0000 1.9935 1.9949 418.1948 418.5581 0.0545 -1.0000 -1.0000 3424364 1579908940.40 151.2270 59.9947 32.0000 1.9947 1.9961 418.2719 418.6360 0.0546 -1.0000 -1.0000 3424424 1579908940.50 151.2270 59.9947 32.0000 1.9941 1.9955 418.2701 418.6331 0.0544 -1.0000 -1.0000 3424494 1579908940.60 151.2270 59.9947 32.0000 1.9936 1.9951 418.3100 418.6739 0.0546 -1.0000 -1.0000 3424564 1579908940.70 151.2270 59.9947 32.0000 1.9935 1.9949 418.2686 418.6336 0.0547 -1.0000 -1.0000 3424624 1579908940.80 151.6241 59.9947 32.0000 1.9936 1.9951 418.2512 418.6142 0.0544 -1.0000 -1.0000 3425323 1579908940.90 151.6241 59.9947 32.0000 1.9943 1.9958 418.4295 418.7936 0.0546 -1.0000 -1.0000 3425393 1579908941.00 151.6241 59.9947 32.0000 1.9956 1.9970 418.2949 418.6584 0.0546 -1.0000 -1.0000 3425453 1579908941.10 151.6241 59.9947 32.0000 1.9954 1.9968 418.5536 418.9173 0.0544 -1.0000 -1.0000 3425523 1579908941.20 151.6241 59.9947 32.0000 1.9940 1.9954 418.7087 419.0737 0.0547 -1.0000 -1.0000 3425593 1579908941.30 151.6241 59.9947 32.0000 1.9952 1.9966 418.7084 419.0725 0.0547 -1.0000 -1.0000 3425663 1579908941.40 151.6076 59.9947 32.0000 1.9964 1.9979 418.6055 418.9710 0.0547 -1.0000 -1.0000 3425743 1579908941.50 151.6076 59.9947 32.0000 1.9962 1.9976 418.2985 418.6627 0.0546 -1.0000 -1.0000 3425803 1579908941.60 151.6076 59.9947 32.0000 1.9954 1.9969 418.3051 418.6690 0.0546 -1.0000 -1.0000 3425863 1579908941.70 151.6076 59.9947 32.0000 1.9948 1.9963 418.5800 418.9444 0.0547 -1.0000 -1.0000 3425943 1579908941.80 151.6076 59.9947 32.0000 1.9936 1.9951 418.6030 418.9669 0.0546 -1.0000 -1.0000 3426003 1579908941.90 151.6076 59.9947 32.0000 1.9929 1.9944 418.6359 419.0012 0.0547 -1.0000 -1.0000 3426063 1579908942.00 151.2919 59.9947 32.0000 1.9925 1.9940 418.5977 418.9616 0.0545 -1.0000 -1.0000 3426133 1579908942.10 151.2919 59.9947 32.0000 1.9933 1.9948 418.4710 418.8345 0.0544 -1.0000 -1.0000 3426203 1579908942.20 151.2919 59.9947 32.0000 1.9932 1.9946 418.5016 418.8649 0.0545 -1.0000 -1.0000 3426263 1579908942.30 151.2919 59.9947 32.0000 1.9938 1.9952 418.3806 418.7446 0.0546 -1.0000 -1.0000 3426403 1579908942.40 151.2919 59.9947 32.0000 1.9958 1.9972 418.5692 418.9337 0.0546 -1.0000 -1.0000 3426463 1579908942.50 151.2919 59.9947 32.0000 1.9943 1.9957 418.4258 418.7897 0.0546 -1.0000 -1.0000 3426523 1579908942.60 151.2919 59.9947 32.0000 1.9940 1.9954 418.3292 418.6940 0.0547 -1.0000 -1.0000 3426592 1579908942.70 151.2919 59.9947 32.0000 1.9935 1.9950 418.2246 418.5882 0.0545 -1.0000 -1.0000 3426663 1579908942.80 151.2919 59.9947 32.0000 1.9940 1.9955 418.3567 418.7203 0.0546 -1.0000 -1.0000 3426763 1579908942.90 151.2919 59.9947 32.0000 1.9973 1.9987 418.3565 418.7213 0.0547 -1.0000 -1.0000 3426892 1579908943.00 151.2919 59.9947 32.0000 1.9962 1.9976 418.1778 418.5420 0.0547 -1.0000 -1.0000 3426962 1579908943.10 151.5366 59.9947 32.0000 1.9958 1.9972 418.3614 418.7249 0.0545 -1.0000 -1.0000 3427022 1579908943.20 151.5366 59.9947 32.0000 1.9958 1.9972 418.3013 418.6660 0.0548 -1.0000 -1.0000 3427092 1579908943.30 151.5366 59.9947 32.0000 1.9963 1.9977 418.3807 418.7455 0.0546 -1.0000 -1.0000 3427152 1579908943.40 151.5366 59.9947 32.0000 1.9939 1.9953 418.3217 418.6858 0.0546 -1.0000 -1.0000 3427422 1579908943.50 151.5366 59.9947 32.0000 1.9931 1.9945 418.3528 418.7165 0.0545 -1.0000 -1.0000 3427482 1579908943.60 151.4427 59.9947 32.0000 1.9913 1.9928 418.3581 418.7214 0.0545 -1.0000 -1.0000 3427552 1579908943.70 151.4427 59.9947 32.0000 1.9923 1.9937 418.4948 418.8586 0.0545 -1.0000 -1.0000 3427622 1579908943.80 151.4427 59.9947 32.0000 1.9946 1.9960 418.5505 418.9148 0.0547 -1.0000 -1.0000 3427682 1579908943.90 151.4427 59.9947 32.0000 1.9939 1.9954 418.6084 418.9725 0.0546 -1.0000 -1.0000 3427812 1579908944.00 151.4427 59.9947 32.0000 1.9953 1.9967 418.5578 418.9219 0.0545 -1.0000 -1.0000 3427882 1579908944.10 151.4427 59.9947 32.0000 1.9945 1.9959 418.5038 418.8672 0.0545 -1.0000 -1.0000 3427942 1579908944.20 151.4427 59.9947 32.0000 1.9959 1.9974 418.3230 418.6875 0.0546 -1.0000 -1.0000 3428012 1579908944.30 151.6640 59.9947 32.0000 1.9961 1.9975 418.4038 418.7679 0.0547 -1.0000 -1.0000 3428082 1579908944.40 151.6640 59.9947 32.0000 1.9966 1.9981 418.3980 418.7623 0.0546 -1.0000 -1.0000 3428342 1579908944.50 151.6640 59.9947 32.0000 1.9960 1.9974 418.6061 418.9709 0.0546 -1.0000 -1.0000 3428402 1579908944.60 151.6640 59.9947 32.0000 1.9949 1.9963 418.8019 419.1657 0.0544 -1.0000 -1.0000 3428482 1579908944.70 151.6640 59.9947 32.0000 1.9944 1.9958 418.5055 418.8703 0.0547 -1.0000 -1.0000 3428542 1579908944.80 151.6646 59.9946 32.0000 1.9960 1.9974 418.2503 418.6137 0.0546 -1.0000 -1.0000 3428601 1579908944.90 151.6837 59.9943 32.0000 1.9958 1.9972 418.2674 418.6315 0.0546 -1.0000 -1.0000 3428791 1579908945.00 151.6837 59.9943 32.0000 1.9954 1.9969 418.2641 418.6284 0.0547 -1.0000 -1.0000 3428851 1579908945.10 151.6837 59.9943 32.0000 1.9923 1.9937 418.7258 419.0905 0.0546 -1.0000 -1.0000 3428911 1579908945.20 151.6837 59.9943 32.0000 1.9943 1.9957 418.5575 418.9215 0.0545 -1.0000 -1.0000 3428991 1579908945.30 151.6837 59.9943 32.0000 1.9954 1.9969 418.5399 418.9038 0.0546 -1.0000 -1.0000 3429051 1579908945.40 151.5015 59.9943 32.0000 1.9944 1.9959 418.3320 418.6969 0.0547 -1.0000 -1.0000 3429551 1579908945.50 151.5015 59.9943 32.0000 1.9957 1.9971 418.4286 418.7930 0.0546 -1.0000 -1.0000 3429611 1579908945.60 151.5015 59.9943 32.0000 1.9938 1.9953 418.4933 418.8569 0.0545 -1.0000 -1.0000 3429671 1579908945.70 151.5015 59.9943 32.0000 1.9950 1.9964 418.6458 419.0094 0.0545 -1.0000 -1.0000 3429751 1579908945.80 151.5015 59.9943 32.0000 1.9936 1.9951 418.6173 418.9820 0.0547 -1.0000 -1.0000 3429811 1579908945.90 151.4993 59.9943 32.0000 1.9934 1.9948 418.4464 418.8115 0.0546 -1.0000 -1.0000 3429871 1579908946.00 151.4950 59.9943 32.0000 1.9954 1.9968 418.2458 418.6097 0.0546 -1.0000 -1.0000 3429941 1579908946.10 151.4950 59.9943 32.0000 1.9953 1.9967 418.3565 418.7212 0.0547 -1.0000 -1.0000 3430011 1579908946.20 151.4950 59.9943 32.0000 1.9968 1.9982 418.3624 418.7267 0.0546 -1.0000 -1.0000 3430071 1579908946.30 151.4950 59.9943 32.0000 1.9934 1.9949 418.7110 419.0754 0.0546 -1.0000 -1.0000 3430151 1579908946.40 151.4950 59.9943 32.0000 1.9945 1.9959 418.6438 419.0085 0.0547 -1.0000 -1.0000 3430211 1579908946.50 151.4709 59.9943 32.0000 1.9949 1.9963 418.6264 418.9920 0.0548 -1.0000 -1.0000 3430271 1579908946.60 151.4709 59.9943 32.0000 1.9942 1.9956 418.3478 418.7120 0.0546 -1.0000 -1.0000 3430341 1579908946.70 151.4709 59.9943 32.0000 1.9925 1.9939 418.4560 418.8202 0.0546 -1.0000 -1.0000 3430400 1579908946.80 151.4709 59.9943 32.0000 1.9942 1.9956 418.5045 418.8686 0.0546 -1.0000 -1.0000 3430470 1579908946.90 151.4709 59.9943 32.0000 1.9938 1.9952 418.6424 419.0079 0.0547 -1.0000 -1.0000 3430541 1579908947.00 151.4833 59.9943 32.0000 1.9946 1.9960 418.4754 418.8395 0.0546 -1.0000 -1.0000 3430770 1579908947.10 151.5610 59.9943 32.0000 1.9952 1.9966 418.4487 418.8122 0.0544 -1.0000 -1.0000 3430830 1579908947.20 151.5610 59.9943 32.0000 1.9953 1.9967 418.3300 418.6931 0.0545 -1.0000 -1.0000 3430900 1579908947.30 151.5610 59.9943 32.0000 1.9947 1.9961 418.2934 418.6572 0.0545 -1.0000 -1.0000 3430970 1579908947.40 151.5610 59.9943 32.0000 1.9940 1.9954 418.4874 418.8518 0.0547 -1.0000 -1.0000 3431040 1579908947.50 151.5610 59.9943 32.0000 1.9936 1.9950 418.5633 418.9271 0.0546 -1.0000 -1.0000 3431380 1579908947.60 151.4383 59.9943 32.0000 1.9937 1.9951 418.5394 418.9034 0.0545 -1.0000 -1.0000 3431440 1579908947.70 151.4383 59.9943 32.0000 1.9942 1.9956 418.6591 419.0220 0.0544 -1.0000 -1.0000 3431520 1579908947.80 151.4383 59.9943 32.0000 1.9946 1.9960 418.4135 418.7782 0.0547 -1.0000 -1.0000 3431580 1579908947.90 151.4383 59.9943 32.0000 1.9937 1.9952 418.4418 418.8061 0.0545 -1.0000 -1.0000 3431640 1579908948.00 151.4383 59.9943 32.0000 1.9939 1.9954 418.4003 418.7635 0.0545 -1.0000 -1.0000 3432589 1579908948.10 151.5104 59.9943 32.0000 1.9940 1.9955 418.4849 418.8484 0.0546 -1.0000 -1.0000 3432649 1579908948.20 151.5960 59.9943 32.0000 1.9938 1.9952 418.4208 418.7856 0.0547 -1.0000 -1.0000 3432719 1579908948.30 151.5960 59.9943 32.0000 1.9961 1.9975 418.4772 418.8427 0.0548 -1.0000 -1.0000 3432789 1579908948.40 151.5960 59.9943 32.0000 1.9944 1.9958 418.3469 418.7118 0.0546 -1.0000 -1.0000 3432859 1579908948.50 151.5960 59.9943 32.0000 1.9942 1.9956 418.2436 418.6071 0.0545 -1.0000 -1.0000 3432919 1579908948.60 151.5960 59.9943 32.0000 1.9941 1.9955 418.3137 418.6771 0.0545 -1.0000 -1.0000 3432989 1579908948.70 151.3939 59.9943 32.0000 1.9939 1.9953 418.5088 418.8723 0.0545 -1.0000 -1.0000 3433059 1579908948.80 151.3939 59.9943 32.0000 1.9929 1.9943 418.6146 418.9788 0.0546 -1.0000 -1.0000 3433119 1579908948.90 151.3939 59.9943 32.0000 1.9941 1.9955 418.5826 418.9471 0.0546 -1.0000 -1.0000 3433189 1579908949.00 151.3939 59.9943 32.0000 1.9942 1.9956 418.5176 418.8817 0.0546 -1.0000 -1.0000 3433249 1579908949.10 151.3939 59.9943 32.0000 1.9934 1.9949 418.5968 418.9606 0.0546 -1.0000 -1.0000 3433319 1579908949.20 151.6557 59.9943 32.0000 1.9933 1.9947 418.6168 418.9814 0.0546 -1.0000 -1.0000 3433389 1579908949.30 151.6885 59.9943 32.0000 1.9956 1.9971 418.5888 418.9520 0.0544 -1.0000 -1.0000 3433449 1579908949.40 151.6885 59.9943 32.0000 1.9955 1.9969 418.3776 418.7415 0.0546 -1.0000 -1.0000 3433529 1579908949.50 151.4448 59.9964 32.0000 1.9954 1.9968 418.4764 418.8404 0.0545 -1.0000 -1.0000 3433589 1579908949.60 151.4883 59.9964 32.0000 1.9938 1.9952 418.9026 419.2673 0.0547 -1.0000 -1.0000 3433649 1579908949.70 151.4883 59.9964 32.0000 1.9934 1.9948 418.6409 419.0051 0.0546 -1.0000 -1.0000 3433729 1579908949.80 151.4883 59.9964 32.0000 1.9956 1.9971 418.5455 418.9095 0.0546 -1.0000 -1.0000 3433789 1579908949.90 151.4883 59.9964 32.0000 1.9939 1.9953 418.4046 418.7699 0.0548 -1.0000 -1.0000 3433849 1579908950.00 151.4883 59.9964 32.0000 1.9908 1.9922 418.2675 418.6307 0.0545 -1.0000 -1.0000 3434208 1579908950.10 151.4883 59.9964 32.0000 1.9938 1.9953 418.1553 418.5198 0.0548 -1.0000 -1.0000 3434269 1579908950.20 151.4883 59.9964 32.0000 1.9940 1.9954 418.3890 418.7506 0.0544 -1.0000 -1.0000 3434329 1579908950.30 151.4883 59.9964 32.0000 1.9954 1.9968 418.3870 418.7512 0.0546 -1.0000 -1.0000 3434398 1579908950.40 151.4883 59.9964 32.0000 1.9943 1.9957 418.5240 418.8878 0.0545 -1.0000 -1.0000 3434468 1579908950.50 151.5741 59.9964 32.0000 1.9932 1.9946 418.5728 418.9372 0.0546 -1.0000 -1.0000 3434538 1579908950.60 151.5741 59.9964 32.0000 1.9943 1.9958 418.7107 419.0741 0.0545 -1.0000 -1.0000 3434728 1579908950.70 151.5741 59.9964 32.0000 1.9953 1.9968 418.4021 418.7650 0.0544 -1.0000 -1.0000 3434808 1579908950.80 151.5741 59.9964 32.0000 1.9949 1.9964 418.0675 418.4320 0.0547 -1.0000 -1.0000 3434868 1579908950.90 151.5741 59.9964 32.0000 1.9940 1.9955 418.4132 418.7783 0.0548 -1.0000 -1.0000 3434938 1579908951.00 151.5803 59.9964 32.0000 1.9941 1.9955 418.5994 418.9637 0.0545 -1.0000 -1.0000 3434998 1579908951.10 151.5890 59.9964 32.0000 1.9951 1.9965 418.5028 418.8663 0.0546 -1.0000 -1.0000 3435218 1579908951.20 151.5890 59.9964 32.0000 1.9943 1.9957 418.5238 418.8895 0.0549 -1.0000 -1.0000 3435298 1579908951.30 151.5890 59.9964 32.0000 1.9946 1.9960 418.4531 418.8180 0.0546 -1.0000 -1.0000 3435358 1579908951.40 151.5890 59.9964 32.0000 1.9955 1.9970 418.1224 418.4854 0.0545 -1.0000 -1.0000 3435428 1579908951.50 151.5890 59.9964 32.0000 1.9961 1.9976 418.3271 418.6904 0.0544 -1.0000 -1.0000 3435488 1579908951.60 151.3144 59.9964 32.0000 1.9944 1.9958 418.1815 418.5441 0.0545 -1.0000 -1.0000 3435558 1579908951.70 151.3144 59.9964 32.0000 1.9943 1.9958 418.3821 418.7465 0.0546 -1.0000 -1.0000 3435628 1579908951.80 151.3144 59.9964 32.0000 1.9918 1.9933 418.5036 418.8683 0.0547 -1.0000 -1.0000 3435688 1579908951.90 151.3144 59.9964 32.0000 1.9921 1.9935 418.4481 418.8113 0.0545 -1.0000 -1.0000 3435748 1579908952.00 151.3144 59.9964 32.0000 1.9925 1.9939 418.4152 418.7790 0.0545 -1.0000 -1.0000 3435828 1579908952.10 151.3442 59.9964 32.0000 1.9933 1.9948 418.3256 418.6901 0.0547 -1.0000 -1.0000 3435888 1579908952.20 151.3545 59.9964 32.0000 1.9935 1.9950 418.4098 418.7743 0.0546 -1.0000 -1.0000 3435948 1579908952.30 151.3545 59.9964 32.0000 1.9937 1.9951 418.4660 418.8292 0.0545 -1.0000 -1.0000 3436028 1579908952.40 151.3545 59.9964 32.0000 1.9935 1.9949 418.5328 418.8981 0.0547 -1.0000 -1.0000 3436087 1579908952.50 151.3545 59.9964 32.0000 1.9933 1.9947 418.3923 418.7561 0.0545 -1.0000 -1.0000 3436148 1579908952.60 151.3601 59.9964 32.0000 1.9933 1.9947 418.3990 418.7634 0.0547 -1.0000 -1.0000 3436817 1579908952.70 151.5024 59.9964 32.0000 1.9921 1.9935 418.3902 418.7535 0.0546 -1.0000 -1.0000 3436877 1579908952.80 151.5024 59.9964 32.0000 1.9927 1.9941 418.3415 418.7060 0.0546 -1.0000 -1.0000 3436937 1579908952.90 151.5024 59.9964 32.0000 1.9943 1.9957 418.4560 418.8200 0.0545 -1.0000 -1.0000 3437007 1579908953.00 151.5024 59.9964 32.0000 1.9939 1.9953 418.4519 418.8159 0.0547 -1.0000 -1.0000 3437077 1579908953.10 151.5024 59.9964 32.0000 1.9940 1.9954 418.3856 418.7499 0.0546 -1.0000 -1.0000 3437137 1579908953.20 151.5024 59.9964 32.0000 1.9936 1.9950 418.2420 418.6057 0.0546 -1.0000 -1.0000 3437207 1579908953.30 151.7011 59.9964 32.0000 1.9942 1.9956 418.4856 418.8504 0.0548 -1.0000 -1.0000 3437267 1579908953.40 151.7011 59.9964 32.0000 1.9949 1.9964 418.7251 419.0896 0.0545 -1.0000 -1.0000 3437347 1579908953.50 151.7011 59.9964 32.0000 1.9962 1.9977 418.5972 418.9611 0.0545 -1.0000 -1.0000 3437407 1579908953.60 151.7011 59.9964 32.0000 1.9954 1.9968 418.3583 418.7227 0.0547 -1.0000 -1.0000 3437537 1579908953.70 151.7011 59.9964 32.0000 1.9942 1.9957 418.2362 418.5996 0.0545 -1.0000 -1.0000 3437607 1579908953.80 151.6701 59.9964 32.0000 1.9939 1.9953 418.2783 418.6420 0.0546 -1.0000 -1.0000 3437667 1579908953.90 151.6333 59.9964 32.0000 1.9957 1.9971 418.1833 418.5467 0.0545 -1.0000 -1.0000 3437727 1579908954.00 151.6333 59.9964 32.0000 1.9952 1.9966 418.4405 418.8046 0.0547 -1.0000 -1.0000 3437806 1579908954.10 151.6333 59.9964 32.0000 1.9946 1.9961 418.4321 418.7972 0.0547 -1.0000 -1.0000 3438057 1579908954.20 151.6333 59.9964 32.0000 1.9948 1.9962 418.6264 418.9904 0.0545 -1.0000 -1.0000 3438117 1579908954.30 151.6333 59.9964 32.0000 1.9954 1.9968 418.4394 418.8033 0.0547 -1.0000 -1.0000 3438186 1579908954.40 151.4498 59.9964 32.0000 1.9948 1.9963 418.0972 418.4627 0.0548 -1.0000 -1.0000 3438246 1579908954.50 151.4498 59.9964 32.0000 1.9954 1.9968 418.3036 418.6682 0.0547 -1.0000 -1.0000 3438316 1579908954.60 151.4498 59.9964 32.0000 1.9941 1.9955 418.7743 419.1389 0.0546 -1.0000 -1.0000 3438386 1579908954.70 151.4498 59.9964 32.0000 1.9956 1.9970 418.6124 418.9764 0.0546 -1.0000 -1.0000 3439266 1579908954.80 151.4498 59.9964 32.0000 1.9953 1.9967 418.4773 418.8423 0.0547 -1.0000 -1.0000 3439326 1579908954.90 151.4832 59.9966 32.0000 1.9958 1.9973 418.2066 418.5710 0.0546 -1.0000 -1.0000 3439396 1579908955.00 151.4896 59.9966 32.0000 1.9965 1.9980 418.2213 418.5860 0.0548 -1.0000 -1.0000 3439466 1579908955.10 151.4896 59.9966 32.0000 1.9964 1.9978 418.8397 419.2046 0.0546 -1.0000 -1.0000 3439526 1579908955.20 151.4896 59.9966 32.0000 1.9944 1.9959 418.7447 419.1090 0.0546 -1.0000 -1.0000 3439596 1579908955.30 151.4896 59.9966 32.0000 1.9943 1.9958 418.6484 419.0128 0.0546 -1.0000 -1.0000 3439666 1579908955.40 151.4896 59.9966 32.0000 1.9961 1.9975 418.2791 418.6434 0.0546 -1.0000 -1.0000 3439736 1579908955.50 151.4896 59.9966 32.0000 1.9952 1.9966 418.1999 418.5640 0.0546 -1.0000 -1.0000 3439795 1579908955.60 151.5199 59.9966 32.0000 1.9948 1.9962 418.1610 418.5255 0.0547 -1.0000 -1.0000 3439856 1579908955.70 151.5199 59.9966 32.0000 1.9934 1.9948 418.5120 418.8757 0.0547 -1.0000 -1.0000 3439936 1579908955.80 151.5199 59.9966 32.0000 1.9949 1.9963 418.8005 419.1660 0.0547 -1.0000 -1.0000 3439995 1579908955.90 151.5199 59.9966 32.0000 1.9943 1.9957 418.5932 418.9576 0.0546 -1.0000 -1.0000 3440056 1579908956.00 151.5199 59.9966 32.0000 1.9946 1.9960 418.4529 418.8172 0.0546 -1.0000 -1.0000 3440125 1579908956.10 151.3644 59.9966 32.0000 1.9977 1.9991 418.2625 418.6262 0.0545 -1.0000 -1.0000 3440195 1579908956.20 151.3539 59.9966 32.0000 1.9960 1.9974 418.2671 418.6317 0.0547 -1.0000 -1.0000 3440255 1579908956.30 151.3539 59.9966 32.0000 1.9938 1.9952 418.2794 418.6442 0.0547 -1.0000 -1.0000 3440325 1579908956.40 151.3539 59.9966 32.0000 1.9934 1.9949 418.3323 418.6966 0.0546 -1.0000 -1.0000 3440385 1579908956.50 151.3539 59.9966 32.0000 1.9939 1.9953 418.7198 419.0844 0.0546 -1.0000 -1.0000 3440455 1579908956.60 151.3539 59.9966 32.0000 1.9941 1.9956 418.6035 418.9674 0.0546 -1.0000 -1.0000 3440525 1579908956.70 151.3539 59.9966 32.0000 1.9951 1.9966 418.5762 418.9404 0.0546 -1.0000 -1.0000 3440675 1579908956.80 151.3539 59.9966 32.0000 1.9953 1.9968 418.4421 418.8055 0.0545 -1.0000 -1.0000 3440735 1579908956.90 151.3539 59.9966 32.0000 1.9949 1.9963 418.2676 418.6316 0.0546 -1.0000 -1.0000 3440815 1579908957.00 151.3539 59.9966 32.0000 1.9946 1.9961 418.5108 418.8751 0.0546 -1.0000 -1.0000 3440875 1579908957.10 151.3539 59.9966 32.0000 1.9947 1.9962 418.2942 418.6591 0.0548 -1.0000 -1.0000 3440935 1579908957.20 151.4496 59.9966 32.0000 1.9950 1.9964 418.3198 418.6842 0.0546 -1.0000 -1.0000 3441245 1579908957.30 151.4496 59.9966 32.0000 1.9951 1.9965 418.2567 418.6221 0.0548 -1.0000 -1.0000 3441305 1579908957.40 151.4496 59.9966 32.0000 1.9949 1.9963 418.3387 418.7035 0.0547 -1.0000 -1.0000 3441385 1579908957.50 151.4496 59.9966 32.0000 1.9944 1.9958 418.2871 418.6511 0.0546 -1.0000 -1.0000 3441445 1579908957.60 151.4496 59.9966 32.0000 1.9944 1.9959 418.6501 419.0130 0.0544 -1.0000 -1.0000 3441505 1579908957.70 151.4496 59.9966 32.0000 1.9942 1.9956 418.6725 419.0363 0.0545 -1.0000 -1.0000 3441704 1579908957.80 151.3949 59.9966 32.0000 1.9947 1.9961 418.6442 419.0097 0.0548 -1.0000 -1.0000 3441764 1579908957.90 151.3949 59.9966 32.0000 1.9957 1.9971 418.5423 418.9062 0.0546 -1.0000 -1.0000 3441835 1579908958.00 151.3949 59.9966 32.0000 1.9949 1.9964 418.2943 418.6585 0.0546 -1.0000 -1.0000 3441904 1579908958.10 151.3949 59.9966 32.0000 1.9939 1.9953 418.4391 418.8036 0.0546 -1.0000 -1.0000 3441964 1579908958.20 151.3949 59.9966 32.0000 1.9944 1.9958 418.3897 418.7535 0.0546 -1.0000 -1.0000 3442194 1579908958.30 151.5162 59.9966 32.0000 1.9943 1.9958 418.2281 418.5925 0.0547 -1.0000 -1.0000 3442264 1579908958.40 151.5162 59.9966 32.0000 1.9936 1.9951 418.3150 418.6791 0.0546 -1.0000 -1.0000 3442324 1579908958.50 151.5162 59.9966 32.0000 1.9944 1.9958 418.2657 418.6298 0.0546 -1.0000 -1.0000 3442394 1579908958.60 151.5162 59.9966 32.0000 1.9947 1.9962 418.2557 418.6204 0.0547 -1.0000 -1.0000 3442464 1579908958.70 151.5162 59.9966 32.0000 1.9940 1.9955 418.6398 419.0042 0.0547 -1.0000 -1.0000 3442524 1579908958.80 151.5651 59.9966 32.0000 1.9942 1.9956 418.7765 419.1412 0.0546 -1.0000 -1.0000 3442704 1579908958.90 151.6307 59.9966 32.0000 1.9948 1.9963 418.5951 418.9567 0.0543 -1.0000 -1.0000 3442774 1579908959.00 151.6307 59.9966 32.0000 1.9972 1.9986 418.4037 418.7688 0.0547 -1.0000 -1.0000 3442834 1579908959.10 151.6307 59.9966 32.0000 1.9967 1.9981 418.3376 418.7021 0.0546 -1.0000 -1.0000 3442894 1579908959.20 151.6307 59.9966 32.0000 1.9947 1.9961 418.3261 418.6916 0.0548 -1.0000 -1.0000 3442974 1579908959.30 151.6307 59.9966 32.0000 1.9941 1.9955 418.4501 418.8148 0.0546 -1.0000 -1.0000 3443154 1579908959.40 151.6307 59.9966 32.0000 1.9919 1.9933 418.7238 419.0885 0.0546 -1.0000 -1.0000 3443224 1579908959.50 151.6003 59.9966 32.0000 1.9951 1.9966 418.5951 418.9591 0.0545 -1.0000 -1.0000 3443284 1579908959.60 151.5268 59.9966 32.0000 1.9930 1.9944 418.5332 418.8986 0.0549 -1.0000 -1.0000 3443344 1579908959.70 151.5268 59.9966 32.0000 1.9936 1.9950 418.4463 418.8105 0.0547 -1.0000 -1.0000 3443424 1579908959.80 151.5268 59.9966 32.0000 1.9951 1.9966 418.1804 418.5451 0.0547 -1.0000 -1.0000 3443693 1579908959.90 151.6156 59.9936 32.0000 1.9953 1.9967 418.2801 418.6448 0.0548 -1.0000 -1.0000 3443763 1579908960.00 151.6239 59.9933 32.0000 1.9941 1.9955 418.5303 418.8967 0.0549 -1.0000 -1.0000 3443833 1579908960.10 151.6239 59.9933 32.0000 1.9951 1.9966 418.6706 419.0367 0.0549 -1.0000 -1.0000 3443893 1579908960.20 151.6239 59.9933 32.0000 1.9961 1.9975 418.5493 418.9143 0.0547 -1.0000 -1.0000 3443953 1579908960.30 151.6239 59.9933 32.0000 1.9968 1.9982 418.3359 418.7011 0.0547 -1.0000 -1.0000 3444213 1579908960.40 151.6239 59.9933 32.0000 1.9947 1.9961 418.1402 418.5049 0.0548 -1.0000 -1.0000 3444283 1579908960.50 151.3574 59.9933 32.0000 1.9940 1.9954 418.3606 418.7247 0.0546 -1.0000 -1.0000 3444343 1579908960.60 151.3574 59.9933 32.0000 1.9949 1.9964 418.5000 418.8638 0.0546 -1.0000 -1.0000 3444433 1579908960.70 151.3574 59.9933 32.0000 1.9933 1.9947 418.3237 418.6892 0.0548 -1.0000 -1.0000 3444503 1579908960.80 151.3574 59.9933 32.0000 1.9941 1.9955 418.4014 418.7646 0.0545 -1.0000 -1.0000 3444823 1579908960.90 151.3574 59.9933 32.0000 1.9926 1.9941 418.5697 418.9340 0.0547 -1.0000 -1.0000 3444933 1579908961.00 151.7443 59.9933 32.0000 1.9937 1.9951 418.6711 419.0361 0.0547 -1.0000 -1.0000 3444993 1579908961.10 151.7443 59.9933 32.0000 1.9953 1.9967 418.7243 419.0886 0.0546 -1.0000 -1.0000 3445053 1579908961.20 151.7443 59.9933 32.0000 1.9938 1.9953 418.7626 419.1267 0.0545 -1.0000 -1.0000 3445123 1579908961.30 151.7443 59.9933 32.0000 1.9951 1.9966 418.4805 418.8444 0.0546 -1.0000 -1.0000 3445193 1579908961.40 151.7443 59.9933 32.0000 1.9963 1.9977 418.4394 418.8037 0.0546 -1.0000 -1.0000 3445263 1579908961.50 151.7376 59.9933 32.0000 1.9955 1.9969 418.2199 418.5837 0.0546 -1.0000 -1.0000 3445323 1579908961.60 151.5756 59.9933 32.0000 1.9943 1.9957 418.3707 418.7350 0.0546 -1.0000 -1.0000 3445383 1579908961.70 151.5756 59.9933 32.0000 1.9941 1.9955 418.4775 418.8419 0.0547 -1.0000 -1.0000 3445462 1579908961.80 151.5756 59.9933 32.0000 1.9944 1.9959 418.5760 418.9425 0.0548 -1.0000 -1.0000 3445523 1579908961.90 151.5756 59.9933 32.0000 1.9952 1.9966 418.7269 419.0908 0.0546 -1.0000 -1.0000 3446162 1579908962.00 151.5756 59.9933 32.0000 1.9930 1.9944 418.6476 419.0116 0.0545 -1.0000 -1.0000 3446242 1579908962.10 151.2509 59.9933 32.0000 1.9934 1.9948 418.4672 418.8324 0.0547 -1.0000 -1.0000 3446302 1579908962.20 151.2509 59.9933 32.0000 1.9931 1.9946 418.5318 418.8962 0.0546 -1.0000 -1.0000 3446372 1579908962.30 151.2509 59.9933 32.0000 1.9935 1.9950 418.3512 418.7155 0.0547 -1.0000 -1.0000 3446442 1579908962.40 151.2509 59.9933 32.0000 1.9941 1.9955 418.4189 418.7823 0.0546 -1.0000 -1.0000 3446502 1579908962.50 151.2509 59.9933 32.0000 1.9956 1.9971 418.4578 418.8230 0.0548 -1.0000 -1.0000 3446562 1579908962.60 151.3467 59.9933 32.0000 1.9956 1.9971 418.4368 418.8009 0.0545 -1.0000 -1.0000 3446642 1579908962.70 151.5031 59.9933 32.0000 1.9954 1.9969 418.2779 418.6409 0.0545 -1.0000 -1.0000 3446702 1579908962.80 151.5031 59.9933 32.0000 1.9953 1.9967 418.4753 418.8403 0.0548 -1.0000 -1.0000 3446762 1579908962.90 151.5031 59.9933 32.0000 1.9946 1.9960 418.5225 418.8878 0.0547 -1.0000 -1.0000 3446952 1579908963.00 151.5031 59.9933 32.0000 1.9942 1.9956 418.5730 418.9375 0.0547 -1.0000 -1.0000 3447012 1579908963.10 151.5031 59.9933 32.0000 1.9958 1.9972 418.5776 418.9426 0.0547 -1.0000 -1.0000 3447072 1579908963.20 151.3674 59.9933 32.0000 1.9957 1.9971 418.5665 418.9310 0.0546 -1.0000 -1.0000 3447142 1579908963.30 151.3674 59.9933 32.0000 1.9962 1.9976 418.3705 418.7349 0.0547 -1.0000 -1.0000 3447211 1579908963.40 151.3674 59.9933 32.0000 1.9950 1.9965 418.3929 418.7570 0.0546 -1.0000 -1.0000 3447452 1579908963.50 151.3674 59.9933 32.0000 1.9944 1.9958 418.6328 418.9955 0.0544 -1.0000 -1.0000 3447511 1579908963.60 151.3674 59.9933 32.0000 1.9950 1.9964 418.7252 419.0895 0.0546 -1.0000 -1.0000 3447581 1579908963.70 151.5378 59.9933 32.0000 1.9948 1.9963 418.9793 419.3436 0.0546 -1.0000 -1.0000 3447651 1579908963.80 151.5378 59.9933 32.0000 1.9953 1.9967 418.5484 418.9126 0.0546 -1.0000 -1.0000 3447721 1579908963.90 151.5378 59.9933 32.0000 1.9958 1.9972 418.4640 418.8287 0.0547 -1.0000 -1.0000 3447941 1579908964.00 151.5378 59.9933 32.0000 1.9964 1.9978 418.3419 418.7062 0.0546 -1.0000 -1.0000 3448041 1579908964.10 151.5378 59.9933 32.0000 1.9956 1.9971 418.4650 418.8294 0.0546 -1.0000 -1.0000 3448101 1579908964.20 151.5378 59.9933 32.0000 1.9947 1.9961 418.5668 418.9312 0.0546 -1.0000 -1.0000 3448171 1579908964.30 151.3054 59.9933 32.0000 1.9940 1.9954 418.5908 418.9543 0.0546 -1.0000 -1.0000 3448241 1579908964.40 151.3054 59.9933 32.0000 1.9943 1.9957 418.5160 418.8814 0.0548 -1.0000 -1.0000 3448471 1579908964.50 151.3054 59.9933 32.0000 1.9937 1.9951 418.6494 419.0147 0.0547 -1.0000 -1.0000 3448541 1579908964.60 151.3054 59.9933 32.0000 1.9925 1.9940 418.5603 418.9241 0.0546 -1.0000 -1.0000 3448611 1579908964.70 151.3054 59.9933 32.0000 1.9935 1.9949 418.4125 418.7771 0.0547 -1.0000 -1.0000 3448671 1579908964.80 151.3286 59.9935 32.0000 1.9943 1.9958 418.6553 419.0197 0.0546 -1.0000 -1.0000 3448741 1579908964.90 151.5764 59.9956 32.0000 1.9947 1.9961 418.7004 419.0654 0.0547 -1.0000 -1.0000 3448811 1579908965.00 151.5764 59.9956 32.0000 1.9943 1.9958 418.7433 419.1082 0.0547 -1.0000 -1.0000 3449190 1579908965.10 151.5764 59.9956 32.0000 1.9943 1.9957 418.6327 418.9980 0.0547 -1.0000 -1.0000 3449251 1579908965.20 151.5764 59.9956 32.0000 1.9961 1.9975 418.5951 418.9593 0.0546 -1.0000 -1.0000 3449321 1579908965.30 151.5764 59.9956 32.0000 1.9956 1.9971 418.3665 418.7298 0.0544 -1.0000 -1.0000 3449390 1579908965.40 151.6228 59.9956 32.0000 1.9950 1.9964 418.5067 418.8714 0.0547 -1.0000 -1.0000 3449470 1579908965.50 151.6228 59.9956 32.0000 1.9950 1.9965 418.5343 418.8993 0.0546 -1.0000 -1.0000 3449540 1579908965.60 151.6228 59.9956 32.0000 1.9936 1.9950 418.7053 419.0696 0.0547 -1.0000 -1.0000 3449610 1579908965.70 151.6228 59.9956 32.0000 1.9932 1.9946 418.6509 419.0163 0.0547 -1.0000 -1.0000 3449680 1579908965.80 151.6228 59.9956 32.0000 1.9933 1.9947 418.4051 418.7695 0.0547 -1.0000 -1.0000 3449740 1579908965.90 151.6228 59.9956 32.0000 1.9929 1.9943 418.3055 418.6695 0.0546 -1.0000 -1.0000 3449800 1579908966.00 151.6228 59.9956 32.0000 1.9948 1.9962 418.3833 418.7467 0.0545 -1.0000 -1.0000 3450040 1579908966.10 151.3467 59.9956 32.0000 1.9954 1.9968 418.4600 418.8246 0.0547 -1.0000 -1.0000 3450100 1579908966.20 151.3467 59.9956 32.0000 1.9942 1.9957 418.3845 418.7478 0.0545 -1.0000 -1.0000 3450170 1579908966.30 151.3467 59.9956 32.0000 1.9951 1.9965 418.2948 418.6598 0.0548 -1.0000 -1.0000 3450240 1579908966.40 151.3467 59.9956 32.0000 1.9964 1.9979 418.3379 418.7028 0.0547 -1.0000 -1.0000 3450300 1579908966.50 151.4376 59.9956 32.0000 1.9948 1.9963 418.5079 418.8729 0.0547 -1.0000 -1.0000 3450430 1579908966.60 151.5450 59.9956 32.0000 1.9936 1.9950 418.4570 418.8207 0.0545 -1.0000 -1.0000 3450500 1579908966.70 151.5450 59.9956 32.0000 1.9942 1.9956 418.6782 419.0416 0.0544 -1.0000 -1.0000 3450560 1579908966.80 151.5450 59.9956 32.0000 1.9940 1.9955 418.6595 419.0240 0.0546 -1.0000 -1.0000 3450620 1579908966.90 151.5450 59.9956 32.0000 1.9953 1.9967 418.7549 419.1198 0.0547 -1.0000 -1.0000 3450700 1579908967.00 151.5450 59.9956 32.0000 1.9959 1.9973 418.7585 419.1240 0.0547 -1.0000 -1.0000 3450930 1579908967.10 151.4880 59.9956 32.0000 1.9949 1.9963 418.3557 418.7191 0.0545 -1.0000 -1.0000 3450990 1579908967.20 151.4880 59.9956 32.0000 1.9934 1.9948 418.3428 418.7066 0.0545 -1.0000 -1.0000 3451069 1579908967.30 151.4880 59.9956 32.0000 1.9951 1.9965 418.3631 418.7275 0.0546 -1.0000 -1.0000 3451130 1579908967.40 151.4880 59.9956 32.0000 1.9939 1.9953 418.4200 418.7837 0.0546 -1.0000 -1.0000 3451199 1579908967.50 151.4880 59.9956 32.0000 1.9923 1.9937 418.4147 418.7785 0.0545 -1.0000 -1.0000 3451679 1579908967.60 151.4880 59.9956 32.0000 1.9933 1.9947 418.4871 418.8513 0.0546 -1.0000 -1.0000 3451739 1579908967.70 151.4880 59.9956 32.0000 1.9944 1.9958 418.7445 419.1091 0.0547 -1.0000 -1.0000 3451819 1579908967.80 151.4688 59.9956 32.0000 1.9940 1.9954 418.5395 418.9038 0.0546 -1.0000 -1.0000 3451899 1579908967.90 151.4688 59.9956 32.0000 1.9947 1.9961 418.6955 419.0590 0.0546 -1.0000 -1.0000 3451959 1579908968.00 151.4688 59.9956 32.0000 1.9927 1.9941 418.5409 418.9060 0.0547 -1.0000 -1.0000 3452039 1579908968.10 151.4688 59.9956 32.0000 1.9934 1.9948 418.4269 418.7911 0.0546 -1.0000 -1.0000 3452099 1579908968.20 151.4688 59.9956 32.0000 1.9932 1.9946 418.4844 418.8483 0.0546 -1.0000 -1.0000 3452159 1579908968.30 151.3521 59.9956 32.0000 1.9941 1.9956 418.4169 418.7816 0.0547 -1.0000 -1.0000 3452229 1579908968.40 151.3521 59.9956 32.0000 1.9949 1.9963 418.4772 418.8407 0.0545 -1.0000 -1.0000 3452299 1579908968.50 151.3521 59.9956 32.0000 1.9938 1.9952 418.4128 418.7771 0.0547 -1.0000 -1.0000 3452359 1579908968.60 151.3521 59.9956 32.0000 1.9956 1.9971 418.2807 418.6453 0.0547 -1.0000 -1.0000 3452539 1579908968.70 151.3521 59.9956 32.0000 1.9950 1.9965 418.2337 418.5967 0.0545 -1.0000 -1.0000 3452599 1579908968.80 151.3898 59.9956 32.0000 1.9961 1.9975 418.3987 418.7626 0.0545 -1.0000 -1.0000 3452669 1579908968.90 151.4721 59.9956 32.0000 1.9946 1.9960 418.5490 418.9124 0.0545 -1.0000 -1.0000 3452739 1579908969.00 151.4721 59.9956 32.0000 1.9956 1.9970 418.5896 418.9536 0.0545 -1.0000 -1.0000 3452808 1579908969.10 151.4721 59.9956 32.0000 1.9942 1.9957 418.7579 419.1219 0.0546 -1.0000 -1.0000 3452929 1579908969.20 151.4721 59.9956 32.0000 1.9961 1.9975 418.8257 419.1896 0.0545 -1.0000 -1.0000 3453008 1579908969.30 151.4721 59.9956 32.0000 1.9969 1.9984 418.4519 418.8159 0.0546 -1.0000 -1.0000 3453068 1579908969.40 151.3677 59.9956 32.0000 1.9959 1.9973 418.2605 418.6235 0.0544 -1.0000 -1.0000 3453138 1579908969.50 151.3677 59.9956 32.0000 1.9955 1.9969 418.3793 418.7418 0.0545 -1.0000 -1.0000 3453198 1579908969.60 151.3677 59.9956 32.0000 1.9933 1.9947 418.5390 418.9040 0.0548 -1.0000 -1.0000 3453728 1579908969.70 151.3677 59.9956 32.0000 1.9943 1.9957 418.6899 419.0552 0.0547 -1.0000 -1.0000 3453798 1579908969.80 151.3677 59.9956 32.0000 1.9957 1.9972 418.5655 418.9292 0.0545 -1.0000 -1.0000 3453858 1579908969.90 151.2081 59.9968 32.0000 1.9959 1.9973 418.3456 418.7095 0.0546 -1.0000 -1.0000 3453928 1579908970.00 151.1997 59.9969 32.0000 1.9960 1.9974 418.3559 418.7189 0.0544 -1.0000 -1.0000 3453998 1579908970.10 151.1997 59.9969 32.0000 1.9944 1.9958 418.3057 418.6695 0.0546 -1.0000 -1.0000 3454228 1579908970.20 151.1997 59.9969 32.0000 1.9945 1.9959 418.2939 418.6589 0.0547 -1.0000 -1.0000 3454288 1579908970.30 151.1997 59.9969 32.0000 1.9950 1.9964 418.3791 418.7430 0.0545 -1.0000 -1.0000 3454368 1579908970.40 151.1997 59.9969 32.0000 1.9940 1.9954 418.5293 418.8931 0.0546 -1.0000 -1.0000 3454428 1579908970.50 151.1997 59.9969 32.0000 1.9944 1.9958 418.5016 418.8663 0.0547 -1.0000 -1.0000 3454488 1579908970.60 151.4425 59.9969 32.0000 1.9947 1.9961 418.6459 419.0096 0.0545 -1.0000 -1.0000 3454907 1579908970.70 151.4073 59.9969 32.0000 1.9945 1.9960 418.5519 418.9164 0.0547 -1.0000 -1.0000 3454967 1579908970.80 151.4073 59.9969 32.0000 1.9959 1.9974 418.3176 418.6812 0.0545 -1.0000 -1.0000 3455027 1579908970.90 151.4073 59.9969 32.0000 1.9952 1.9967 418.2466 418.6102 0.0545 -1.0000 -1.0000 3455107 1579908971.00 151.5366 59.9969 32.0000 1.9953 1.9967 418.2677 418.6317 0.0547 -1.0000 -1.0000 3455167 1579908971.10 151.5625 59.9969 32.0000 1.9939 1.9954 418.3115 418.6751 0.0545 -1.0000 -1.0000 3455227 1579908971.20 151.5625 59.9969 32.0000 1.9951 1.9965 418.4700 418.8340 0.0545 -1.0000 -1.0000 3455307 1579908971.30 151.5625 59.9969 32.0000 1.9957 1.9971 418.5116 418.8760 0.0547 -1.0000 -1.0000 3455367 1579908971.40 151.5625 59.9969 32.0000 1.9950 1.9965 418.3321 418.6954 0.0545 -1.0000 -1.0000 3455437 1579908971.50 151.5318 59.9969 32.0000 1.9945 1.9959 418.4382 418.8021 0.0545 -1.0000 -1.0000 3455497 1579908971.60 151.4932 59.9969 32.0000 1.9940 1.9954 418.4043 418.7693 0.0547 -1.0000 -1.0000 3455687 1579908971.70 151.4932 59.9969 32.0000 1.9940 1.9954 418.4075 418.7718 0.0546 -1.0000 -1.0000 3455757 1579908971.80 151.4932 59.9969 32.0000 1.9940 1.9954 418.6053 418.9696 0.0546 -1.0000 -1.0000 3455817 1579908971.90 151.4932 59.9969 32.0000 1.9946 1.9960 418.7798 419.1449 0.0547 -1.0000 -1.0000 3455877 1579908972.00 151.4932 59.9969 32.0000 1.9944 1.9959 418.6070 418.9713 0.0547 -1.0000 -1.0000 3455957 1579908972.10 151.4535 59.9969 32.0000 1.9942 1.9956 418.3423 418.7071 0.0546 -1.0000 -1.0000 3456017 1579908972.20 151.4049 59.9969 32.0000 1.9958 1.9972 418.2551 418.6193 0.0546 -1.0000 -1.0000 3456157 1579908972.30 151.4049 59.9969 32.0000 1.9963 1.9977 418.2985 418.6629 0.0546 -1.0000 -1.0000 3456227 1579908972.40 151.4049 59.9969 32.0000 1.9956 1.9970 418.2419 418.6049 0.0545 -1.0000 -1.0000 3456287 1579908972.50 151.4049 59.9969 32.0000 1.9936 1.9950 418.2449 418.6093 0.0546 -1.0000 -1.0000 3456357 1579908972.60 151.4049 59.9969 32.0000 1.9943 1.9958 418.3629 418.7267 0.0546 -1.0000 -1.0000 3456427 1579908972.70 151.4309 59.9969 32.0000 1.9951 1.9965 418.5661 418.9305 0.0546 -1.0000 -1.0000 3457156 1579908972.80 151.4309 59.9969 32.0000 1.9946 1.9960 418.7004 419.0651 0.0546 -1.0000 -1.0000 3457226 1579908972.90 151.4309 59.9969 32.0000 1.9951 1.9966 418.5082 418.8718 0.0545 -1.0000 -1.0000 3457296 1579908973.00 151.4309 59.9969 32.0000 1.9953 1.9967 418.1905 418.5553 0.0547 -1.0000 -1.0000 3457356 1579908973.10 151.4309 59.9969 32.0000 1.9962 1.9976 418.3944 418.7584 0.0546 -1.0000 -1.0000 3457426 1579908973.20 151.4543 59.9969 32.0000 1.9944 1.9958 418.3728 418.7366 0.0546 -1.0000 -1.0000 3457496 1579908973.30 151.5967 59.9969 32.0000 1.9957 1.9971 418.3054 418.6704 0.0547 -1.0000 -1.0000 3457556 1579908973.40 151.5967 59.9969 32.0000 1.9940 1.9954 418.3651 418.7286 0.0545 -1.0000 -1.0000 3457636 1579908973.50 151.5967 59.9969 32.0000 1.9953 1.9968 418.1422 418.5072 0.0548 -1.0000 -1.0000 3457696 1579908973.60 151.5967 59.9969 32.0000 1.9962 1.9977 418.3896 418.7545 0.0547 -1.0000 -1.0000 3457756 1579908973.70 151.5967 59.9969 32.0000 1.9941 1.9956 418.3396 418.7037 0.0545 -1.0000 -1.0000 3457826 1579908973.80 151.4583 59.9969 32.0000 1.9932 1.9946 418.3935 418.7565 0.0545 -1.0000 -1.0000 3457896 1579908973.90 151.4443 59.9969 32.0000 1.9939 1.9953 418.4127 418.7768 0.0546 -1.0000 -1.0000 3457956 1579908974.00 151.4443 59.9969 32.0000 1.9949 1.9963 418.4609 418.8248 0.0546 -1.0000 -1.0000 3458026 1579908974.10 151.4443 59.9969 32.0000 1.9956 1.9971 418.6175 418.9825 0.0547 -1.0000 -1.0000 3458136 1579908974.20 151.4443 59.9969 32.0000 1.9956 1.9971 418.5769 418.9414 0.0546 -1.0000 -1.0000 3458466 1579908974.30 151.6612 59.9972 32.0000 1.9969 1.9983 418.2702 418.6346 0.0548 -1.0000 -1.0000 3458536 1579908974.40 151.6612 59.9972 32.0000 1.9953 1.9968 418.5732 418.9376 0.0546 -1.0000 -1.0000 3458596 1579908974.50 151.6612 59.9972 32.0000 1.9946 1.9960 418.6736 419.0382 0.0546 -1.0000 -1.0000 3458656 1579908974.60 151.6612 59.9972 32.0000 1.9935 1.9949 418.6372 419.0018 0.0547 -1.0000 -1.0000 3458735 1579908974.70 151.6612 59.9972 32.0000 1.9935 1.9949 418.6295 418.9951 0.0547 -1.0000 -1.0000 3458795 1579908974.80 151.6612 59.9972 32.0000 1.9944 1.9958 418.5266 418.8908 0.0546 -1.0000 -1.0000 3458856 1579908974.90 151.6612 59.9972 32.0000 1.9954 1.9968 418.3416 418.7056 0.0546 -1.0000 -1.0000 3458935 1579908975.00 151.6612 59.9972 32.0000 1.9945 1.9960 418.0557 418.4204 0.0547 -1.0000 -1.0000 3458995 1579908975.10 151.6612 59.9972 32.0000 1.9940 1.9954 418.3849 418.7498 0.0547 -1.0000 -1.0000 3459055 1579908975.20 151.6612 59.9972 32.0000 1.9935 1.9949 418.6070 418.9713 0.0546 -1.0000 -1.0000 3459165 1579908975.30 151.6612 59.9972 32.0000 1.9933 1.9947 418.6830 419.0465 0.0545 -1.0000 -1.0000 3459225 1579908975.40 151.5480 59.9972 32.0000 1.9943 1.9957 418.6176 418.9807 0.0544 -1.0000 -1.0000 3459305 1579908975.50 151.5480 59.9972 32.0000 1.9941 1.9956 418.3214 418.6867 0.0547 -1.0000 -1.0000 3459365 1579908975.60 151.5480 59.9972 32.0000 1.9961 1.9975 418.1567 418.5213 0.0548 -1.0000 -1.0000 3459425 1579908975.70 151.5480 59.9972 32.0000 1.9943 1.9957 418.1801 418.5433 0.0544 -1.0000 -1.0000 3459665 1579908975.80 151.5480 59.9972 32.0000 1.9933 1.9947 418.2144 418.5780 0.0545 -1.0000 -1.0000 3459725 1579908975.90 151.5480 59.9972 32.0000 1.9948 1.9962 418.3130 418.6770 0.0546 -1.0000 -1.0000 3459785 1579908976.00 151.7027 59.9972 32.0000 1.9932 1.9947 418.3629 418.7261 0.0545 -1.0000 -1.0000 3459865 1579908976.10 151.7027 59.9972 32.0000 1.9947 1.9962 418.3627 418.7266 0.0545 -1.0000 -1.0000 3459925 1579908976.20 151.7027 59.9972 32.0000 1.9954 1.9968 418.6126 418.9770 0.0547 -1.0000 -1.0000 3500305 1579908976.30 151.7027 59.9972 32.0000 1.9950 1.9965 418.7565 419.1213 0.0546 -1.0000 -1.0000 3500375 1579908976.40 151.7027 59.9972 32.0000 1.9956 1.9971 418.5779 418.9418 0.0545 -1.0000 -1.0000 3500444 1579908976.50 151.3547 59.9972 32.0000 1.9964 1.9978 418.5130 418.8763 0.0545 -1.0000 -1.0000 3500504 1579908976.60 151.3547 59.9972 32.0000 1.9948 1.9962 418.4521 418.8171 0.0547 -1.0000 -1.0000 3500574 1579908976.70 151.3547 59.9972 32.0000 1.9951 1.9965 418.4236 418.7873 0.0545 -1.0000 -1.0000 3500924 1579908976.80 151.3547 59.9972 32.0000 1.9939 1.9954 418.2372 418.6011 0.0546 -1.0000 -1.0000 3501014 1579908976.90 151.3547 59.9972 32.0000 1.9907 1.9921 418.4407 418.8049 0.0546 -1.0000 -1.0000 3501084 1579908977.00 151.4462 59.9972 32.0000 1.9950 1.9965 418.4587 418.8229 0.0546 -1.0000 -1.0000 3501154 1579908977.10 151.6292 59.9972 32.0000 1.9954 1.9969 418.6733 419.0370 0.0545 -1.0000 -1.0000 3501214 1579908977.20 151.6292 59.9972 32.0000 1.9934 1.9948 418.5273 418.8913 0.0546 -1.0000 -1.0000 3501284 1579908977.30 151.6292 59.9972 32.0000 1.9949 1.9964 418.6446 419.0098 0.0548 -1.0000 -1.0000 3501354 1579908977.40 151.6292 59.9972 32.0000 1.9965 1.9979 418.5774 418.9427 0.0547 -1.0000 -1.0000 3501424 1579908977.50 151.6292 59.9972 32.0000 1.9958 1.9972 418.3774 418.7416 0.0546 -1.0000 -1.0000 3501484 1579908977.60 151.3045 59.9972 32.0000 1.9952 1.9967 418.2033 418.5677 0.0547 -1.0000 -1.0000 3501554 1579908977.70 151.3045 59.9972 32.0000 1.9942 1.9957 418.3667 418.7307 0.0546 -1.0000 -1.0000 3501624 1579908977.80 151.3045 59.9972 32.0000 1.9942 1.9956 418.2824 418.6456 0.0545 -1.0000 -1.0000 3501804 1579908977.90 151.3045 59.9972 32.0000 1.9952 1.9966 418.2983 418.6622 0.0545 -1.0000 -1.0000 3501864 1579908978.00 151.3045 59.9972 32.0000 1.9939 1.9953 418.3547 418.7177 0.0545 -1.0000 -1.0000 3501944 1579908978.10 151.4266 59.9972 32.0000 1.9948 1.9962 418.5113 418.8759 0.0547 -1.0000 -1.0000 3502004 1579908978.20 151.5894 59.9972 32.0000 1.9960 1.9974 418.7302 419.0933 0.0544 -1.0000 -1.0000 3502064 1579908978.30 151.5894 59.9972 32.0000 1.9945 1.9959 418.6378 419.0017 0.0546 -1.0000 -1.0000 3502324 1579908978.40 151.5894 59.9972 32.0000 1.9952 1.9966 418.4722 418.8366 0.0546 -1.0000 -1.0000 3502384 1579908978.50 151.5894 59.9972 32.0000 1.9959 1.9973 418.1960 418.5590 0.0545 -1.0000 -1.0000 3502444 1579908978.60 151.5894 59.9972 32.0000 1.9960 1.9975 418.3373 418.7007 0.0544 -1.0000 -1.0000 3502513 1579908978.70 151.5016 59.9972 32.0000 1.9957 1.9971 418.3572 418.7209 0.0546 -1.0000 -1.0000 3502583 1579908978.80 151.3821 59.9972 32.0000 1.9941 1.9955 418.5935 418.9572 0.0545 -1.0000 -1.0000 3502674 1579908978.90 151.3821 59.9972 32.0000 1.9941 1.9955 418.6562 419.0199 0.0545 -1.0000 -1.0000 3502744 1579908979.00 151.3821 59.9972 32.0000 1.9932 1.9946 418.6565 419.0201 0.0545 -1.0000 -1.0000 3502813 1579908979.10 151.3821 59.9972 32.0000 1.9950 1.9964 418.7021 419.0654 0.0544 -1.0000 -1.0000 3502873 1579908979.20 151.3821 59.9972 32.0000 1.9955 1.9969 418.6296 418.9937 0.0546 -1.0000 -1.0000 3502943 1579908979.30 151.5346 59.9972 32.0000 1.9967 1.9981 418.4591 418.8235 0.0546 -1.0000 -1.0000 3503223 1579908979.40 151.5346 59.9972 32.0000 1.9952 1.9967 418.2673 418.6311 0.0545 -1.0000 -1.0000 3503293 1579908979.50 151.5346 59.9972 32.0000 1.9941 1.9955 418.5654 418.9298 0.0547 -1.0000 -1.0000 3503353 1579908979.60 151.5346 59.9972 32.0000 1.9946 1.9961 418.8328 419.1975 0.0546 -1.0000 -1.0000 3503413 1579908979.70 151.5346 59.9972 32.0000 1.9938 1.9952 418.6948 419.0594 0.0546 -1.0000 -1.0000 3503493 1579908979.80 151.4260 59.9959 32.0000 1.9938 1.9952 418.4964 418.8600 0.0545 -1.0000 -1.0000 3503663 1579908979.90 151.4260 59.9959 32.0000 1.9956 1.9970 418.2807 418.6448 0.0546 -1.0000 -1.0000 3503733 1579908980.00 151.4260 59.9959 32.0000 1.9973 1.9987 418.3506 418.7144 0.0545 -1.0000 -1.0000 3503803 1579908980.10 151.4260 59.9959 32.0000 1.9947 1.9961 418.2719 418.6363 0.0546 -1.0000 -1.0000 3503863 1579908980.20 151.4260 59.9959 32.0000 1.9939 1.9953 418.2027 418.5658 0.0546 -1.0000 -1.0000 3503923 1579908980.30 151.4260 59.9959 32.0000 1.9943 1.9957 418.3694 418.7335 0.0546 -1.0000 -1.0000 3504233 1579908980.40 151.4577 59.9959 32.0000 1.9953 1.9967 418.5984 418.9633 0.0546 -1.0000 -1.0000 3504293 1579908980.50 151.4660 59.9959 32.0000 1.9949 1.9963 418.8291 419.1931 0.0545 -1.0000 -1.0000 3504353 1579908980.60 151.4660 59.9959 32.0000 1.9968 1.9983 418.5311 418.8952 0.0546 -1.0000 -1.0000 3504422 1579908980.70 151.4660 59.9959 32.0000 1.9970 1.9985 418.1513 418.5158 0.0546 -1.0000 -1.0000 3504493 1579908980.80 151.4660 59.9959 32.0000 1.9956 1.9971 418.3140 418.6777 0.0545 -1.0000 -1.0000 3504922 1579908980.90 151.4660 59.9959 32.0000 1.9941 1.9955 418.5698 418.9341 0.0546 -1.0000 -1.0000 3504992 1579908981.00 151.5377 59.9959 32.0000 1.9941 1.9955 418.6880 419.0525 0.0546 -1.0000 -1.0000 3505052 1579908981.10 151.5377 59.9959 32.0000 1.9952 1.9967 418.6386 419.0027 0.0546 -1.0000 -1.0000 3505122 1579908981.20 151.5377 59.9959 32.0000 1.9957 1.9972 418.5175 418.8821 0.0547 -1.0000 -1.0000 3505192 1579908981.30 151.5377 59.9959 32.0000 1.9940 1.9955 418.2952 418.6591 0.0545 -1.0000 -1.0000 3505442 1579908981.40 151.5377 59.9959 32.0000 1.9941 1.9955 418.4651 418.8291 0.0546 -1.0000 -1.0000 3505512 1579908981.50 151.5099 59.9959 32.0000 1.9924 1.9938 418.4876 418.8518 0.0547 -1.0000 -1.0000 3505582 1579908981.60 151.3649 59.9959 32.0000 1.9932 1.9947 418.5158 418.8806 0.0546 -1.0000 -1.0000 3505642 1579908981.70 151.3649 59.9959 32.0000 1.9937 1.9952 418.4581 418.8220 0.0545 -1.0000 -1.0000 3505712 1579908981.80 151.3649 59.9959 32.0000 1.9940 1.9954 418.4380 418.8020 0.0546 -1.0000 -1.0000 3505782 1579908981.90 151.3649 59.9959 32.0000 1.9941 1.9955 418.4247 418.7890 0.0547 -1.0000 -1.0000 3505962 1579908982.00 151.3649 59.9959 32.0000 1.9941 1.9956 418.4656 418.8296 0.0546 -1.0000 -1.0000 3506032 1579908982.10 151.5459 59.9959 32.0000 1.9947 1.9961 418.3518 418.7161 0.0546 -1.0000 -1.0000 3506102 1579908982.20 151.5459 59.9959 32.0000 1.9942 1.9956 418.2258 418.5896 0.0546 -1.0000 -1.0000 3506162 1579908982.30 151.5459 59.9959 32.0000 1.9954 1.9968 418.3676 418.7317 0.0546 -1.0000 -1.0000 3506242 1579908982.40 151.5459 59.9959 32.0000 1.9948 1.9963 418.4850 418.8485 0.0545 -1.0000 -1.0000 3506481 1579908982.50 151.5459 59.9959 32.0000 1.9948 1.9963 418.6641 419.0274 0.0544 -1.0000 -1.0000 3506551 1579908982.60 151.4948 59.9959 32.0000 1.9940 1.9955 418.6432 419.0079 0.0546 -1.0000 -1.0000 3506622 1579908982.70 151.4526 59.9959 32.0000 1.9936 1.9951 418.6694 419.0333 0.0546 -1.0000 -1.0000 3506681 1579908982.80 151.4526 59.9959 32.0000 1.9935 1.9950 418.4112 418.7741 0.0543 -1.0000 -1.0000 3506751 1579908982.90 151.4526 59.9959 32.0000 1.9939 1.9954 418.5881 418.9526 0.0546 -1.0000 -1.0000 3506941 1579908983.00 151.4526 59.9959 32.0000 1.9940 1.9954 418.3455 418.7092 0.0545 -1.0000 -1.0000 3507001 1579908983.10 151.4526 59.9959 32.0000 1.9950 1.9964 418.5107 418.8748 0.0546 -1.0000 -1.0000 3507061 1579908983.20 151.5310 59.9959 32.0000 1.9946 1.9960 418.5251 418.8903 0.0547 -1.0000 -1.0000 3507141 1579908983.30 151.5310 59.9959 32.0000 1.9954 1.9968 418.2683 418.6318 0.0545 -1.0000 -1.0000 3507201 1579908983.40 151.5310 59.9959 32.0000 1.9962 1.9976 418.1544 418.5191 0.0547 -1.0000 -1.0000 3508031 1579908983.50 151.5310 59.9959 32.0000 1.9967 1.9982 418.3316 418.6950 0.0545 -1.0000 -1.0000 3508101 1579908983.60 151.5310 59.9959 32.0000 1.9942 1.9957 418.8064 419.1718 0.0548 -1.0000 -1.0000 3508171 1579908983.70 151.4869 59.9959 32.0000 1.9936 1.9951 418.8291 419.1939 0.0546 -1.0000 -1.0000 3508241 1579908983.80 151.4869 59.9959 32.0000 1.9936 1.9950 418.5669 418.9320 0.0548 -1.0000 -1.0000 3508331 1579908983.90 151.4869 59.9959 32.0000 1.9939 1.9953 418.2367 418.6017 0.0547 -1.0000 -1.0000 3508400 1579908984.00 151.4869 59.9959 32.0000 1.9946 1.9960 418.2911 418.6548 0.0546 -1.0000 -1.0000 3508470 1579908984.10 151.4869 59.9959 32.0000 1.9950 1.9964 418.3283 418.6920 0.0545 -1.0000 -1.0000 3508541 1579908984.20 151.4869 59.9959 32.0000 1.9952 1.9966 418.8929 419.2588 0.0547 -1.0000 -1.0000 3508600 1579908984.30 151.2695 59.9959 32.0000 1.9945 1.9959 418.7339 419.0977 0.0546 -1.0000 -1.0000 3508670 1579908984.40 151.2695 59.9959 32.0000 1.9954 1.9968 418.3933 418.7569 0.0545 -1.0000 -1.0000 3508740 1579908984.50 151.2695 59.9959 32.0000 1.9946 1.9960 418.1574 418.5222 0.0548 -1.0000 -1.0000 3508800 1579908984.60 151.2695 59.9959 32.0000 1.9946 1.9960 418.3266 418.6907 0.0545 -1.0000 -1.0000 3508870 1579908984.70 151.2695 59.9959 32.0000 1.9946 1.9961 418.6743 419.0384 0.0546 -1.0000 -1.0000 3508930 1579908984.80 151.2695 59.9959 32.0000 1.9958 1.9973 418.6325 418.9963 0.0544 -1.0000 -1.0000 3509000 1579908984.90 151.6299 59.9968 32.0000 1.9946 1.9960 418.6931 419.0568 0.0545 -1.0000 -1.0000 3509070 1579908985.00 151.6299 59.9968 32.0000 1.9942 1.9957 418.6266 418.9900 0.0545 -1.0000 -1.0000 3509130 1579908985.10 151.6299 59.9968 32.0000 1.9924 1.9938 418.5882 418.9526 0.0546 -1.0000 -1.0000 3509190 1579908985.20 151.6299 59.9968 32.0000 1.9931 1.9945 418.6117 418.9771 0.0548 -1.0000 -1.0000 3509270 1579908985.30 151.6299 59.9968 32.0000 1.9927 1.9942 418.6888 419.0538 0.0546 -1.0000 -1.0000 3509330 1579908985.40 151.6299 59.9968 32.0000 1.9929 1.9943 418.6228 418.9863 0.0544 -1.0000 -1.0000 3509410 1579908985.50 151.6299 59.9968 32.0000 1.9936 1.9950 418.6342 418.9988 0.0547 -1.0000 -1.0000 3509470 1579908985.60 151.6299 59.9968 32.0000 1.9929 1.9944 418.6848 419.0492 0.0545 -1.0000 -1.0000 3509530 1579908985.70 151.6299 59.9968 32.0000 1.9948 1.9962 418.5207 418.8856 0.0547 -1.0000 -1.0000 3509600 1579908985.80 151.6299 59.9968 32.0000 1.9959 1.9973 418.3252 418.6898 0.0546 -1.0000 -1.0000 3509670 1579908985.90 151.6290 59.9968 32.0000 1.9959 1.9973 418.1849 418.5488 0.0546 -1.0000 -1.0000 3509730 1579908986.00 151.5286 59.9968 32.0000 1.9939 1.9953 418.2048 418.5687 0.0546 -1.0000 -1.0000 3509800 1579908986.10 151.5286 59.9968 32.0000 1.9928 1.9942 418.4258 418.7906 0.0547 -1.0000 -1.0000 3509870 1579908986.20 151.5286 59.9968 32.0000 1.9939 1.9954 418.5992 418.9631 0.0545 -1.0000 -1.0000 3509930 1579908986.30 151.5286 59.9968 32.0000 1.9933 1.9947 418.5984 418.9634 0.0547 -1.0000 -1.0000 3510000 1579908986.40 151.5286 59.9968 32.0000 1.9925 1.9939 418.5941 418.9581 0.0545 -1.0000 -1.0000 3510060 1579908986.50 151.5208 59.9968 32.0000 1.9936 1.9951 418.6679 419.0323 0.0546 -1.0000 -1.0000 3510829 1579908986.60 151.3642 59.9968 32.0000 1.9929 1.9943 418.5790 418.9434 0.0546 -1.0000 -1.0000 3510909 1579908986.70 151.3642 59.9968 32.0000 1.9950 1.9964 418.7203 419.0853 0.0547 -1.0000 -1.0000 3510979 1579908986.80 151.3642 59.9968 32.0000 1.9945 1.9959 418.4118 418.7759 0.0546 -1.0000 -1.0000 3511039 1579908986.90 151.3642 59.9968 32.0000 1.9967 1.9981 418.4204 418.7847 0.0546 -1.0000 -1.0000 3511119 1579908987.00 151.3642 59.9968 32.0000 1.9972 1.9987 418.4147 418.7789 0.0547 -1.0000 -1.0000 3511179 1579908987.10 151.3642 59.9968 32.0000 1.9967 1.9982 418.4471 418.8121 0.0547 -1.0000 -1.0000 3511239 1579908987.20 151.3642 59.9968 32.0000 1.9933 1.9947 418.8168 419.1820 0.0547 -1.0000 -1.0000 3511319 1579908987.30 151.3642 59.9968 32.0000 1.9938 1.9952 418.5923 418.9573 0.0547 -1.0000 -1.0000 3511379 1579908987.40 151.3642 59.9968 32.0000 1.9947 1.9961 418.4400 418.8036 0.0545 -1.0000 -1.0000 3511449 1579908987.50 151.3642 59.9968 32.0000 1.9947 1.9961 418.4350 418.7991 0.0546 -1.0000 -1.0000 3511519 1579908987.60 151.3724 59.9968 32.0000 1.9939 1.9954 418.4217 418.7866 0.0547 -1.0000 -1.0000 3511579 1579908987.70 151.4501 59.9968 32.0000 1.9930 1.9945 418.3918 418.7563 0.0547 -1.0000 -1.0000 3511649 1579908987.80 151.4501 59.9968 32.0000 1.9938 1.9953 418.5599 418.9244 0.0546 -1.0000 -1.0000 3511719 1579908987.90 151.4501 59.9968 32.0000 1.9937 1.9951 418.5290 418.8953 0.0549 -1.0000 -1.0000 3511779 1579908988.00 151.4501 59.9968 32.0000 1.9946 1.9960 418.3702 418.7347 0.0546 -1.0000 -1.0000 3511849 1579908988.10 151.4501 59.9968 32.0000 1.9946 1.9960 418.3687 418.7337 0.0547 -1.0000 -1.0000 3511949 1579908988.20 151.5525 59.9968 32.0000 1.9936 1.9950 418.3412 418.7060 0.0547 -1.0000 -1.0000 3512009 1579908988.30 151.5525 59.9968 32.0000 1.9938 1.9952 418.4054 418.7700 0.0547 -1.0000 -1.0000 3512089 1579908988.40 151.5525 59.9968 32.0000 1.9956 1.9970 418.2078 418.5716 0.0546 -1.0000 -1.0000 3512149 1579908988.50 151.5525 59.9968 32.0000 1.9948 1.9963 418.2950 418.6599 0.0548 -1.0000 -1.0000 3512208 1579908988.60 151.5525 59.9968 32.0000 1.9946 1.9960 418.5261 418.8912 0.0547 -1.0000 -1.0000 3512548 1579908988.70 151.5512 59.9968 32.0000 1.9944 1.9959 418.8238 419.1885 0.0546 -1.0000 -1.0000 3512608 1579908988.80 151.5484 59.9968 32.0000 1.9936 1.9951 418.7745 419.1387 0.0546 -1.0000 -1.0000 3512668 1579908988.90 151.5484 59.9968 32.0000 1.9953 1.9968 418.7014 419.0658 0.0546 -1.0000 -1.0000 3512748 1579908989.00 151.5484 59.9968 32.0000 1.9950 1.9964 418.4094 418.7728 0.0546 -1.0000 -1.0000 3512808 1579908989.10 151.5484 59.9968 32.0000 1.9949 1.9963 418.3062 418.6715 0.0548 -1.0000 -1.0000 3513048 1579908989.20 151.5484 59.9968 32.0000 1.9954 1.9969 418.5401 418.9056 0.0547 -1.0000 -1.0000 3513118 1579908989.30 151.6086 59.9968 32.0000 1.9952 1.9966 418.4079 418.7718 0.0546 -1.0000 -1.0000 3513178 1579908989.40 151.6086 59.9968 32.0000 1.9951 1.9966 418.4527 418.8168 0.0545 -1.0000 -1.0000 3513258 1579908989.50 151.6086 59.9968 32.0000 1.9949 1.9963 418.8188 419.1836 0.0547 -1.0000 -1.0000 3513318 1579908989.60 151.6086 59.9968 32.0000 1.9943 1.9957 418.8209 419.1872 0.0549 -1.0000 -1.0000 3513558 1579908989.70 151.6086 59.9968 32.0000 1.9957 1.9971 418.7777 419.1431 0.0547 -1.0000 -1.0000 3513628 1579908989.80 151.6086 59.9968 32.0000 1.9960 1.9974 418.5039 418.8692 0.0547 -1.0000 -1.0000 3513688 1579908989.90 151.6086 59.9968 32.0000 1.9958 1.9972 418.2604 418.6244 0.0546 -1.0000 -1.0000 3513758 1579908990.00 151.5635 59.9945 32.0000 1.9971 1.9986 418.2528 418.6158 0.0545 -1.0000 -1.0000 3513828 1579908990.10 151.5635 59.9945 32.0000 1.9942 1.9956 418.7835 419.1482 0.0546 -1.0000 -1.0000 3514028 1579908990.20 151.5635 59.9945 32.0000 1.9947 1.9961 418.7208 419.0857 0.0548 -1.0000 -1.0000 3514088 1579908990.30 151.5635 59.9945 32.0000 1.9928 1.9942 418.6830 419.0486 0.0548 -1.0000 -1.0000 3514168 1579908990.40 151.5635 59.9945 32.0000 1.9946 1.9960 418.4839 418.8481 0.0546 -1.0000 -1.0000 3514228 1579908990.50 151.4482 59.9945 32.0000 1.9958 1.9973 418.3874 418.7516 0.0547 -1.0000 -1.0000 3514288 1579908990.60 151.4482 59.9945 32.0000 1.9943 1.9957 418.2200 418.5846 0.0547 -1.0000 -1.0000 3515077 1579908990.70 151.4482 59.9945 32.0000 1.9940 1.9954 418.3687 418.7327 0.0545 -1.0000 -1.0000 3515137 1579908990.80 151.4482 59.9945 32.0000 1.9948 1.9962 418.3631 418.7273 0.0546 -1.0000 -1.0000 3515227 1579908990.90 151.4482 59.9945 32.0000 1.9948 1.9962 418.3150 418.6785 0.0545 -1.0000 -1.0000 3515307 1579908991.00 151.4482 59.9945 32.0000 1.9949 1.9963 418.3265 418.6898 0.0545 -1.0000 -1.0000 3515367 1579908991.10 151.4748 59.9945 32.0000 1.9933 1.9948 418.2821 418.6467 0.0547 -1.0000 -1.0000 3515427 1579908991.20 151.4748 59.9945 32.0000 1.9931 1.9946 418.4455 418.8101 0.0546 -1.0000 -1.0000 3515497 1579908991.30 151.4748 59.9945 32.0000 1.9945 1.9959 418.5642 418.9286 0.0546 -1.0000 -1.0000 3515567 1579908991.40 151.4748 59.9945 32.0000 1.9948 1.9962 418.3890 418.7532 0.0546 -1.0000 -1.0000 3515637 1579908991.50 151.4748 59.9945 32.0000 1.9943 1.9957 418.6103 418.9741 0.0545 -1.0000 -1.0000 3515697 1579908991.60 151.7036 59.9945 32.0000 1.9931 1.9946 418.5746 418.9375 0.0544 -1.0000 -1.0000 3515797 1579908991.70 151.7036 59.9945 32.0000 1.9938 1.9953 418.7186 419.0835 0.0547 -1.0000 -1.0000 3515877 1579908991.80 151.7036 59.9945 32.0000 1.9935 1.9949 418.7123 419.0771 0.0546 -1.0000 -1.0000 3515937 1579908991.90 151.7036 59.9945 32.0000 1.9953 1.9967 418.4582 418.8225 0.0546 -1.0000 -1.0000 3515997 1579908992.00 151.7036 59.9945 32.0000 1.9952 1.9967 418.3289 418.6931 0.0546 -1.0000 -1.0000 3516067 1579908992.10 151.4394 59.9945 32.0000 1.9952 1.9966 418.3813 418.7452 0.0546 -1.0000 -1.0000 3516137 1579908992.20 151.4081 59.9945 32.0000 1.9952 1.9967 418.3765 418.7415 0.0547 -1.0000 -1.0000 3516197 1579908992.30 151.4081 59.9945 32.0000 1.9936 1.9951 418.4729 418.8368 0.0545 -1.0000 -1.0000 3516287 1579908992.40 151.4081 59.9945 32.0000 1.9936 1.9950 418.4430 418.8079 0.0547 -1.0000 -1.0000 3516357 1579908992.50 151.4081 59.9945 32.0000 1.9933 1.9947 418.4250 418.7895 0.0546 -1.0000 -1.0000 3516416 1579908992.60 151.4081 59.9945 32.0000 1.9935 1.9949 418.5820 418.9465 0.0547 -1.0000 -1.0000 3516486 1579908992.70 151.4081 59.9945 32.0000 1.9945 1.9959 418.5447 418.9090 0.0546 -1.0000 -1.0000 3516546 1579908992.80 151.4162 59.9945 32.0000 1.9914 1.9929 418.6839 419.0491 0.0548 -1.0000 -1.0000 3516616 1579908992.90 151.4162 59.9945 32.0000 1.9939 1.9953 418.6602 419.0245 0.0545 -1.0000 -1.0000 3516686 1579908993.00 151.4162 59.9945 32.0000 1.9947 1.9961 418.4852 418.8497 0.0547 -1.0000 -1.0000 3516746 1579908993.10 151.4162 59.9945 32.0000 1.9955 1.9970 418.5470 418.9126 0.0548 -1.0000 -1.0000 3516806 1579908993.20 151.4162 59.9945 32.0000 1.9960 1.9975 418.6590 419.0244 0.0547 -1.0000 -1.0000 3516996 1579908993.30 151.4674 59.9945 32.0000 1.9969 1.9983 418.4398 418.8042 0.0546 -1.0000 -1.0000 3517056 1579908993.40 151.4768 59.9945 32.0000 1.9942 1.9956 418.2571 418.6204 0.0544 -1.0000 -1.0000 3517136 1579908993.50 151.4768 59.9945 32.0000 1.9943 1.9957 418.1866 418.5517 0.0547 -1.0000 -1.0000 3517196 1579908993.60 151.4768 59.9945 32.0000 1.9943 1.9957 418.4600 418.8238 0.0546 -1.0000 -1.0000 3517286 1579908993.70 151.4768 59.9945 32.0000 1.9943 1.9957 418.5435 418.9086 0.0548 -1.0000 -1.0000 3517446 1579908993.80 151.4768 59.9945 32.0000 1.9937 1.9951 418.6184 418.9825 0.0545 -1.0000 -1.0000 3517506 1579908993.90 151.4170 59.9945 32.0000 1.9931 1.9945 418.6143 418.9780 0.0546 -1.0000 -1.0000 3517566 1579908994.00 151.4170 59.9945 32.0000 1.9927 1.9941 418.5907 418.9540 0.0544 -1.0000 -1.0000 3517646 1579908994.10 151.4170 59.9945 32.0000 1.9935 1.9949 418.6421 419.0057 0.0546 -1.0000 -1.0000 3517706 1579908994.20 151.4170 59.9945 32.0000 1.9921 1.9935 418.6788 419.0435 0.0546 -1.0000 -1.0000 3518226 1579908994.30 151.4170 59.9945 32.0000 1.9943 1.9957 418.7381 419.1040 0.0547 -1.0000 -1.0000 3518306 1579908994.40 151.4170 59.9945 32.0000 1.9962 1.9976 418.7389 419.1023 0.0545 -1.0000 -1.0000 3518366 1579908994.50 151.4170 59.9945 32.0000 1.9957 1.9971 418.5021 418.8666 0.0547 -1.0000 -1.0000 3518425 1579908994.60 151.4170 59.9945 32.0000 1.9968 1.9982 418.2940 418.6586 0.0547 -1.0000 -1.0000 3518505 1579908994.70 151.4170 59.9945 32.0000 1.9971 1.9985 418.3238 418.6879 0.0545 -1.0000 -1.0000 3518726 1579908994.80 151.4170 59.9945 32.0000 1.9956 1.9970 418.6372 419.0025 0.0548 -1.0000 -1.0000 3518795 1579908994.90 151.4692 59.9945 32.0000 1.9937 1.9951 418.7881 419.1520 0.0545 -1.0000 -1.0000 3518865 1579908995.00 151.7650 59.9945 32.0000 1.9952 1.9966 418.6278 418.9916 0.0546 -1.0000 -1.0000 3518925 1579908995.10 151.7650 59.9945 32.0000 1.9961 1.9975 418.4054 418.7696 0.0546 -1.0000 -1.0000 3518985 1579908995.20 151.7650 59.9945 32.0000 1.9953 1.9968 418.4602 418.8237 0.0545 -1.0000 -1.0000 3519225 1579908995.30 151.7650 59.9945 32.0000 1.9934 1.9949 418.6797 419.0443 0.0547 -1.0000 -1.0000 3519285 1579908995.40 151.4462 59.9862 32.0000 1.9931 1.9945 418.7374 419.1020 0.0546 -1.0000 -1.0000 3519355 1579908995.50 151.4666 59.9862 32.0000 1.9946 1.9960 418.5462 418.9093 0.0544 -1.0000 -1.0000 3519425 1579908995.60 151.4666 59.9862 32.0000 1.9953 1.9967 418.2745 418.6392 0.0547 -1.0000 -1.0000 3519485 1579908995.70 151.4666 59.9862 32.0000 1.9952 1.9966 418.3174 418.6807 0.0545 -1.0000 -1.0000 3519725 1579908995.80 151.4666 59.9862 32.0000 1.9934 1.9948 418.4435 418.8075 0.0546 -1.0000 -1.0000 3519785 1579908995.90 151.4666 59.9862 32.0000 1.9936 1.9950 418.6095 418.9741 0.0546 -1.0000 -1.0000 3519845 1579908996.00 151.4631 59.9862 32.0000 1.9948 1.9963 418.4759 418.8401 0.0546 -1.0000 -1.0000 3519925 1579908996.10 151.4608 59.9862 32.0000 1.9961 1.9975 418.3633 418.7272 0.0546 -1.0000 -1.0000 3519985 1579908996.20 151.4608 59.9862 32.0000 1.9949 1.9963 418.3962 418.7597 0.0545 -1.0000 -1.0000 3520204 1579908996.30 151.4608 59.9862 32.0000 1.9943 1.9957 418.6542 419.0188 0.0547 -1.0000 -1.0000 3520284 1579908996.40 151.4608 59.9862 32.0000 1.9935 1.9950 418.6813 419.0459 0.0546 -1.0000 -1.0000 3520345 1579908996.50 151.4608 59.9862 32.0000 1.9919 1.9933 418.6597 419.0239 0.0546 -1.0000 -1.0000 3520404 1579908996.60 151.6196 59.9862 32.0000 1.9927 1.9942 418.7496 419.1141 0.0546 -1.0000 -1.0000 3520474 1579908996.70 151.6196 59.9862 32.0000 1.9941 1.9955 418.6124 418.9757 0.0544 -1.0000 -1.0000 3520724 1579908996.80 151.6196 59.9862 32.0000 1.9962 1.9976 418.5190 418.8833 0.0546 -1.0000 -1.0000 3520794 1579908996.90 151.6196 59.9862 32.0000 1.9943 1.9957 418.3598 418.7230 0.0544 -1.0000 -1.0000 3520864 1579908997.00 151.6196 59.9862 32.0000 1.9940 1.9954 418.4320 418.7956 0.0545 -1.0000 -1.0000 3520934 1579908997.10 151.5441 59.9862 32.0000 1.9942 1.9956 418.3231 418.6869 0.0546 -1.0000 -1.0000 3520994 1579908997.20 151.3131 59.9862 32.0000 1.9937 1.9952 418.3434 418.7079 0.0546 -1.0000 -1.0000 3521064 1579908997.30 151.3131 59.9862 32.0000 1.9937 1.9951 418.2721 418.6350 0.0545 -1.0000 -1.0000 3521454 1579908997.40 151.3131 59.9862 32.0000 1.9938 1.9952 418.5538 418.9173 0.0544 -1.0000 -1.0000 3521524 1579908997.50 151.3131 59.9862 32.0000 1.9939 1.9953 418.7039 419.0681 0.0546 -1.0000 -1.0000 3521584 1579908997.60 151.3131 59.9862 32.0000 1.9938 1.9952 418.6860 419.0493 0.0545 -1.0000 -1.0000 3521654 1579908997.70 151.3131 59.9862 32.0000 1.9955 1.9969 418.6058 418.9696 0.0545 -1.0000 -1.0000 3521724 1579908997.80 151.3131 59.9862 32.0000 1.9957 1.9971 418.5403 418.9048 0.0547 -1.0000 -1.0000 3521964 1579908997.90 151.3131 59.9862 32.0000 1.9961 1.9975 418.4004 418.7644 0.0546 -1.0000 -1.0000 3522024 1579908998.00 151.3131 59.9862 32.0000 1.9957 1.9971 418.3809 418.7442 0.0544 -1.0000 -1.0000 3522093 1579908998.10 151.3131 59.9862 32.0000 1.9949 1.9963 418.6948 419.0591 0.0546 -1.0000 -1.0000 3522164 1579908998.20 151.3874 59.9862 32.0000 1.9949 1.9963 418.6732 419.0378 0.0546 -1.0000 -1.0000 3522224 1579908998.30 151.4315 59.9862 32.0000 1.9943 1.9957 418.6327 418.9971 0.0546 -1.0000 -1.0000 3522453 1579908998.40 151.4045 59.9862 32.0000 1.9939 1.9953 418.5359 418.8990 0.0545 -1.0000 -1.0000 3522513 1579908998.50 151.4478 59.9862 32.0000 1.9943 1.9957 418.4614 418.8248 0.0544 -1.0000 -1.0000 3522583 1579908998.60 151.4478 59.9862 32.0000 1.9935 1.9949 418.4413 418.8052 0.0547 -1.0000 -1.0000 3522653 1579908998.70 151.4478 59.9862 32.0000 1.9936 1.9950 418.6816 419.0448 0.0545 -1.0000 -1.0000 3522713 1579908998.80 151.5600 59.9862 32.0000 1.9939 1.9953 418.4568 418.8206 0.0545 -1.0000 -1.0000 3522783 1579908998.90 151.5600 59.9862 32.0000 1.9949 1.9963 418.6834 419.0471 0.0545 -1.0000 -1.0000 3522853 1579908999.00 151.5600 59.9862 32.0000 1.9946 1.9960 418.5883 418.9523 0.0545 -1.0000 -1.0000 3522913 1579908999.10 151.5600 59.9862 32.0000 1.9964 1.9978 418.4782 418.8423 0.0546 -1.0000 -1.0000 3522973 1579908999.20 151.5600 59.9862 32.0000 1.9968 1.9982 418.5467 418.9099 0.0545 -1.0000 -1.0000 3523053 1579908999.30 151.5986 59.9862 32.0000 1.9949 1.9963 418.6200 418.9837 0.0545 -1.0000 -1.0000 3523233 1579908999.40 151.6027 59.9862 32.0000 1.9936 1.9950 418.6804 419.0445 0.0546 -1.0000 -1.0000 3523313 1579908999.50 151.6027 59.9862 32.0000 1.9940 1.9954 418.7112 419.0748 0.0545 -1.0000 -1.0000 3523373 1579908999.60 151.6027 59.9862 32.0000 1.9945 1.9959 418.6884 419.0519 0.0544 -1.0000 -1.0000 3523433 1579908999.70 151.6027 59.9862 32.0000 1.9956 1.9970 418.5956 418.9590 0.0545 -1.0000 -1.0000 3523503 1579908999.80 151.6027 59.9862 32.0000 1.9978 1.9992 418.4071 418.7715 0.0547 -1.0000 -1.0000 3523733 1579908999.90 151.3540 59.9827 32.0000 1.9947 1.9961 418.6318 418.9964 0.0546 -1.0000 -1.0000 3523803 1579909000.00 151.3540 59.9827 32.0000 1.9926 1.9940 418.7103 419.0737 0.0545 -1.0000 -1.0000 3523873 1579909000.10 151.3540 59.9827 32.0000 1.9935 1.9949 418.5674 418.9308 0.0545 -1.0000 -1.0000 3523933 1579909000.20 151.3540 59.9827 32.0000 1.9949 1.9963 418.4648 418.8280 0.0545 -1.0000 -1.0000 3523992 1579909000.30 151.3540 59.9827 32.0000 1.9944 1.9958 418.5663 418.9303 0.0545 -1.0000 -1.0000 3524242 1579909000.40 151.3540 59.9827 32.0000 1.9943 1.9957 418.7073 419.0695 0.0543 -1.0000 -1.0000 3524302 1579909000.50 151.3540 59.9827 32.0000 1.9942 1.9956 418.7557 419.1200 0.0547 -1.0000 -1.0000 3524372 1579909000.60 151.5312 59.9827 32.0000 1.9960 1.9974 418.7963 419.1621 0.0547 -1.0000 -1.0000 3524442 1579909000.70 151.5312 59.9827 32.0000 1.9972 1.9987 418.4724 418.8368 0.0547 -1.0000 -1.0000 3524512 1579909000.80 151.5312 59.9827 32.0000 1.9961 1.9975 418.4326 418.7966 0.0546 -1.0000 -1.0000 3524572 1579909000.90 151.5312 59.9827 32.0000 1.9945 1.9960 418.2989 418.6623 0.0545 -1.0000 -1.0000 3524762 1579909001.00 151.5312 59.9827 32.0000 1.9946 1.9960 418.5308 418.8949 0.0546 -1.0000 -1.0000 3524822 1579909001.10 151.4154 59.9827 32.0000 1.9938 1.9952 418.8353 419.1997 0.0546 -1.0000 -1.0000 3524882 1579909001.20 151.3949 59.9827 32.0000 1.9952 1.9967 418.6841 419.0487 0.0547 -1.0000 -1.0000 3524962 1579909001.30 151.3949 59.9827 32.0000 1.9948 1.9962 418.4901 418.8549 0.0547 -1.0000 -1.0000 3525022 1579909001.40 151.3949 59.9827 32.0000 1.9942 1.9957 418.3909 418.7546 0.0546 -1.0000 -1.0000 3525282 1579909001.50 151.3949 59.9827 32.0000 1.9955 1.9970 418.2968 418.6615 0.0546 -1.0000 -1.0000 3525342 1579909001.60 151.3949 59.9827 32.0000 1.9960 1.9974 418.3905 418.7546 0.0546 -1.0000 -1.0000 3525402 1579909001.70 151.5940 59.9827 32.0000 1.9964 1.9979 418.2845 418.6481 0.0546 -1.0000 -1.0000 3525482 1579909001.80 151.5940 59.9827 32.0000 1.9968 1.9982 418.3890 418.7531 0.0546 -1.0000 -1.0000 3525542 1579909001.90 151.5940 59.9827 32.0000 1.9966 1.9980 418.5894 418.9534 0.0545 -1.0000 -1.0000 3525962 1579909002.00 151.5940 59.9827 32.0000 1.9952 1.9967 418.6200 418.9836 0.0545 -1.0000 -1.0000 3526042 1579909002.10 151.5940 59.9827 32.0000 1.9938 1.9953 418.5480 418.9111 0.0544 -1.0000 -1.0000 3526101 1579909002.20 151.5940 59.9827 32.0000 1.9942 1.9957 418.6034 418.9671 0.0546 -1.0000 -1.0000 3526161 1579909002.30 151.5940 59.9827 32.0000 1.9935 1.9949 418.5315 418.8963 0.0546 -1.0000 -1.0000 3526231 1579909002.40 151.5940 59.9827 32.0000 1.9938 1.9952 418.4374 418.8028 0.0548 -1.0000 -1.0000 3526481 1579909002.50 151.5940 59.9827 32.0000 1.9930 1.9944 418.3540 418.7179 0.0546 -1.0000 -1.0000 3526541 1579909002.60 151.5940 59.9827 32.0000 1.9939 1.9953 418.6258 418.9903 0.0546 -1.0000 -1.0000 3526611 1579909002.70 151.5888 59.9827 32.0000 1.9939 1.9954 418.5154 418.8784 0.0544 -1.0000 -1.0000 3526681 1579909002.80 151.4794 59.9827 32.0000 1.9954 1.9968 418.5210 418.8851 0.0546 -1.0000 -1.0000 3526741 1579909002.90 151.4794 59.9827 32.0000 1.9954 1.9968 418.3744 418.7384 0.0546 -1.0000 -1.0000 3527011 1579909003.00 151.4794 59.9827 32.0000 1.9950 1.9964 418.3967 418.7612 0.0546 -1.0000 -1.0000 3527081 1579909003.10 151.4794 59.9827 32.0000 1.9944 1.9958 418.3072 418.6708 0.0545 -1.0000 -1.0000 3527141 1579909003.20 151.4794 59.9827 32.0000 1.9958 1.9972 418.3387 418.7030 0.0547 -1.0000 -1.0000 3527211 1579909003.30 151.3913 59.9827 32.0000 1.9954 1.9968 418.2809 418.6462 0.0548 -1.0000 -1.0000 3527281 1579909003.40 151.4492 59.9827 32.0000 1.9952 1.9966 418.3763 418.7403 0.0545 -1.0000 -1.0000 3527521 1579909003.50 151.4492 59.9827 32.0000 1.9955 1.9969 418.3426 418.7076 0.0546 -1.0000 -1.0000 3527581 1579909003.60 151.4492 59.9827 32.0000 1.9955 1.9969 418.7979 419.1612 0.0545 -1.0000 -1.0000 3527651 1579909003.70 151.4492 59.9827 32.0000 1.9966 1.9981 418.6855 419.0501 0.0547 -1.0000 -1.0000 3527721 1579909003.80 151.5120 59.9827 32.0000 1.9957 1.9972 418.3955 418.7597 0.0546 -1.0000 -1.0000 3527780 1579909003.90 151.5591 59.9827 32.0000 1.9957 1.9971 418.4203 418.7848 0.0546 -1.0000 -1.0000 3527851 1579909004.00 151.5591 59.9827 32.0000 1.9947 1.9961 418.8504 419.2145 0.0546 -1.0000 -1.0000 3527930 1579909004.10 151.5591 59.9827 32.0000 1.9947 1.9962 418.8031 419.1673 0.0546 -1.0000 -1.0000 3528000 1579909004.20 151.5591 59.9827 32.0000 1.9937 1.9951 418.5745 418.9388 0.0546 -1.0000 -1.0000 3528060 1579909004.30 151.5591 59.9827 32.0000 1.9952 1.9966 418.3933 418.7584 0.0548 -1.0000 -1.0000 3528130 1579909004.40 151.5591 59.9827 32.0000 1.9956 1.9970 418.4419 418.8061 0.0546 -1.0000 -1.0000 3528190 1579909004.50 151.5591 59.9827 32.0000 1.9931 1.9945 418.5567 418.9214 0.0547 -1.0000 -1.0000 3528270 1579909004.60 151.5591 59.9827 32.0000 1.9941 1.9955 418.4086 418.7727 0.0546 -1.0000 -1.0000 3528350 1579909004.70 151.5591 59.9827 32.0000 1.9938 1.9952 418.4268 418.7911 0.0546 -1.0000 -1.0000 3528410 1579909004.80 151.5412 59.9827 32.0000 1.9953 1.9967 418.3414 418.7066 0.0549 -1.0000 -1.0000 3528470 1579909004.90 151.3944 59.9827 32.0000 1.9949 1.9963 418.3000 418.6639 0.0546 -1.0000 -1.0000 3528550 1579909005.00 151.3944 59.9827 32.0000 1.9953 1.9968 418.4156 418.7795 0.0546 -1.0000 -1.0000 3528980 1579909005.10 151.3944 59.9827 32.0000 1.9955 1.9970 418.5911 418.9559 0.0547 -1.0000 -1.0000 3529040 1579909005.20 151.6294 59.9847 32.0000 1.9941 1.9955 418.5877 418.9518 0.0546 -1.0000 -1.0000 3529120 1579909005.30 151.6294 59.9847 32.0000 1.9952 1.9966 418.8286 419.1933 0.0547 -1.0000 -1.0000 3529180 1579909005.40 151.6294 59.9847 32.0000 1.9966 1.9981 418.5393 418.9038 0.0546 -1.0000 -1.0000 3529250 1579909005.50 151.5952 59.9847 32.0000 1.9955 1.9970 418.2007 418.5641 0.0544 -1.0000 -1.0000 3529310 1579909005.60 151.3336 59.9847 32.0000 1.9951 1.9965 418.1664 418.5287 0.0544 -1.0000 -1.0000 3529370 1579909005.70 151.3336 59.9847 32.0000 1.9948 1.9963 418.3840 418.7488 0.0546 -1.0000 -1.0000 3529450 1579909005.80 151.3336 59.9847 32.0000 1.9934 1.9948 418.7341 419.0978 0.0545 -1.0000 -1.0000 3529509 1579909005.90 151.3336 59.9847 32.0000 1.9935 1.9949 418.7812 419.1451 0.0545 -1.0000 -1.0000 3529569 1579909006.00 151.3336 59.9847 32.0000 1.9935 1.9949 418.7055 419.0692 0.0545 -1.0000 -1.0000 3529809 1579909006.10 151.5980 59.9847 32.0000 1.9935 1.9950 418.5466 418.9110 0.0546 -1.0000 -1.0000 3529869 1579909006.20 151.5980 59.9847 32.0000 1.9932 1.9947 418.5138 418.8762 0.0543 -1.0000 -1.0000 3529939 1579909006.30 151.5980 59.9847 32.0000 1.9949 1.9963 418.4434 418.8079 0.0546 -1.0000 -1.0000 3530009 1579909006.40 151.5980 59.9847 32.0000 1.9957 1.9971 418.6232 418.9866 0.0544 -1.0000 -1.0000 3530069 1579909006.50 151.5980 59.9847 32.0000 1.9958 1.9972 418.3569 418.7218 0.0547 -1.0000 -1.0000 3530449 1579909006.60 151.4821 59.9847 32.0000 1.9958 1.9972 418.4340 418.7984 0.0546 -1.0000 -1.0000 3530519 1579909006.70 151.4183 59.9847 32.0000 1.9936 1.9951 418.2664 418.6302 0.0545 -1.0000 -1.0000 3530589 1579909006.80 151.4183 59.9847 32.0000 1.9961 1.9975 418.2934 418.6585 0.0547 -1.0000 -1.0000 3530649 1579909006.90 151.4183 59.9847 32.0000 1.9940 1.9955 418.5230 418.8870 0.0546 -1.0000 -1.0000 3530719 1579909007.00 151.4183 59.9847 32.0000 1.9937 1.9952 418.6527 419.0168 0.0545 -1.0000 -1.0000 3531059 1579909007.10 151.4183 59.9847 32.0000 1.9927 1.9942 418.5585 418.9228 0.0546 -1.0000 -1.0000 3531119 1579909007.20 151.2817 59.9847 32.0000 1.9943 1.9957 418.4771 418.8414 0.0546 -1.0000 -1.0000 3531189 1579909007.30 151.2817 59.9847 32.0000 1.9940 1.9955 418.5042 418.8680 0.0545 -1.0000 -1.0000 3531259 1579909007.40 151.2817 59.9847 32.0000 1.9938 1.9953 418.4638 418.8266 0.0545 -1.0000 -1.0000 3531329 1579909007.50 151.2817 59.9847 32.0000 1.9954 1.9968 418.6034 418.9681 0.0546 -1.0000 -1.0000 3532088 1579909007.60 151.2817 59.9847 32.0000 1.9951 1.9965 418.4540 418.8186 0.0547 -1.0000 -1.0000 3532148 1579909007.70 151.4295 59.9847 32.0000 1.9952 1.9966 418.2399 418.6014 0.0543 -1.0000 -1.0000 3532228 1579909007.80 151.7250 59.9847 32.0000 1.9953 1.9967 418.3489 418.7120 0.0545 -1.0000 -1.0000 3532288 1579909007.90 151.7250 59.9847 32.0000 1.9958 1.9972 418.2275 418.5916 0.0546 -1.0000 -1.0000 3532348 1579909008.00 151.7250 59.9847 32.0000 1.9958 1.9972 418.7661 419.1310 0.0546 -1.0000 -1.0000 3532418 1579909008.10 151.7250 59.9847 32.0000 1.9950 1.9964 418.7837 419.1480 0.0546 -1.0000 -1.0000 3532498 1579909008.20 151.7250 59.9847 32.0000 1.9955 1.9969 418.4334 418.7971 0.0545 -1.0000 -1.0000 3532578 1579909008.30 151.4661 59.9847 32.0000 1.9949 1.9964 418.3253 418.6886 0.0546 -1.0000 -1.0000 3532648 1579909008.40 151.4661 59.9847 32.0000 1.9951 1.9965 418.3646 418.7287 0.0545 -1.0000 -1.0000 3532708 1579909008.50 151.4661 59.9847 32.0000 1.9954 1.9968 418.4901 418.8540 0.0546 -1.0000 -1.0000 3532768 1579909008.60 151.4661 59.9847 32.0000 1.9955 1.9969 418.5056 418.8694 0.0545 -1.0000 -1.0000 3532848 1579909008.70 151.4661 59.9847 32.0000 1.9930 1.9944 418.6133 418.9771 0.0545 -1.0000 -1.0000 3532908 1579909008.80 151.5038 59.9847 32.0000 1.9938 1.9953 418.4554 418.8199 0.0546 -1.0000 -1.0000 3532968 1579909008.90 151.5038 59.9847 32.0000 1.9935 1.9949 418.6383 419.0024 0.0546 -1.0000 -1.0000 3533048 1579909009.00 151.5038 59.9847 32.0000 1.9945 1.9959 418.7398 419.1050 0.0547 -1.0000 -1.0000 3533108 1579909009.10 151.5038 59.9847 32.0000 1.9938 1.9952 418.4774 418.8410 0.0546 -1.0000 -1.0000 3533188 1579909009.20 151.5038 59.9847 32.0000 1.9938 1.9952 418.4395 418.8043 0.0547 -1.0000 -1.0000 3533258 1579909009.30 151.5038 59.9847 32.0000 1.9958 1.9972 418.4601 418.8229 0.0544 -1.0000 -1.0000 3533328 1579909009.40 151.5038 59.9847 32.0000 1.9984 1.9998 418.2743 418.6386 0.0547 -1.0000 -1.0000 3533397 1579909009.50 151.5038 59.9847 32.0000 1.9961 1.9975 418.4769 418.8407 0.0545 -1.0000 -1.0000 3533467 1579909009.60 151.5038 59.9847 32.0000 1.9941 1.9955 418.5127 418.8761 0.0545 -1.0000 -1.0000 3533597 1579909009.70 151.5038 59.9847 32.0000 1.9950 1.9964 418.5310 418.8959 0.0547 -1.0000 -1.0000 3533667 1579909009.80 151.5038 59.9847 32.0000 1.9929 1.9943 418.5627 418.9273 0.0546 -1.0000 -1.0000 3533737 1579909009.90 151.5038 59.9847 32.0000 1.9937 1.9952 418.4581 418.8214 0.0545 -1.0000 -1.0000 3533797 1579909010.00 151.4213 59.9871 32.0000 1.9927 1.9942 418.5524 418.9162 0.0545 -1.0000 -1.0000 3533867 1579909010.10 151.4213 59.9871 32.0000 1.9934 1.9949 418.6822 419.0457 0.0545 -1.0000 -1.0000 3534067 1579909010.20 151.4213 59.9871 32.0000 1.9958 1.9973 418.5056 418.8702 0.0546 -1.0000 -1.0000 3534127 1579909010.30 151.4213 59.9871 32.0000 1.9943 1.9958 418.6102 418.9748 0.0547 -1.0000 -1.0000 3534197 1579909010.40 151.4213 59.9871 32.0000 1.9954 1.9969 418.3699 418.7343 0.0546 -1.0000 -1.0000 3534257 1579909010.50 151.4376 59.9871 32.0000 1.9958 1.9973 418.3384 418.7020 0.0545 -1.0000 -1.0000 3534327 1579909010.60 151.5926 59.9871 32.0000 1.9954 1.9968 418.2868 418.6514 0.0547 -1.0000 -1.0000 3534867 1579909010.70 151.5926 59.9871 32.0000 1.9961 1.9975 418.1998 418.5625 0.0544 -1.0000 -1.0000 3534927 1579909010.80 151.5926 59.9871 32.0000 1.9966 1.9980 418.4809 418.8446 0.0546 -1.0000 -1.0000 3534987 1579909010.90 151.5926 59.9871 32.0000 1.9950 1.9964 418.8234 419.1879 0.0546 -1.0000 -1.0000 3535067 1579909011.00 151.5926 59.9871 32.0000 1.9945 1.9960 418.6687 419.0330 0.0545 -1.0000 -1.0000 3535127 1579909011.10 151.5286 59.9871 32.0000 1.9961 1.9976 418.3714 418.7357 0.0547 -1.0000 -1.0000 3535347 1579909011.20 151.5286 59.9871 32.0000 1.9972 1.9987 418.2883 418.6518 0.0545 -1.0000 -1.0000 3535427 1579909011.30 151.5286 59.9871 32.0000 1.9934 1.9949 418.7703 419.1349 0.0547 -1.0000 -1.0000 3535486 1579909011.40 151.5286 59.9871 32.0000 1.9925 1.9939 418.7823 419.1472 0.0546 -1.0000 -1.0000 3535556 1579909011.50 151.5286 59.9871 32.0000 1.9944 1.9958 418.6221 418.9860 0.0546 -1.0000 -1.0000 3535616 1579909011.60 151.5952 59.9871 32.0000 1.9956 1.9971 418.3737 418.7386 0.0547 -1.0000 -1.0000 3535686 1579909011.70 151.6071 59.9871 32.0000 1.9957 1.9971 418.2214 418.5849 0.0545 -1.0000 -1.0000 3535756 1579909011.80 151.6071 59.9871 32.0000 1.9935 1.9949 418.4120 418.7759 0.0546 -1.0000 -1.0000 3535826 1579909011.90 151.6071 59.9871 32.0000 1.9950 1.9964 418.4622 418.8262 0.0546 -1.0000 -1.0000 3535886 1579909012.00 151.6071 59.9871 32.0000 1.9946 1.9960 418.9028 419.2664 0.0545 -1.0000 -1.0000 3535956 1579909012.10 151.4402 59.9871 32.0000 1.9947 1.9961 418.8331 419.1968 0.0545 -1.0000 -1.0000 3536026 1579909012.20 151.4327 59.9871 32.0000 1.9955 1.9969 418.6642 419.0301 0.0549 -1.0000 -1.0000 3536086 1579909012.30 151.4327 59.9871 32.0000 1.9966 1.9980 418.3748 418.7391 0.0546 -1.0000 -1.0000 3536156 1579909012.40 151.4327 59.9871 32.0000 1.9958 1.9973 418.3673 418.7314 0.0546 -1.0000 -1.0000 3536216 1579909012.50 151.4327 59.9871 32.0000 1.9935 1.9950 418.3706 418.7350 0.0546 -1.0000 -1.0000 3536286 1579909012.60 151.4327 59.9871 32.0000 1.9930 1.9944 418.5300 418.8944 0.0547 -1.0000 -1.0000 3536356 1579909012.70 151.4643 59.9871 32.0000 1.9941 1.9956 418.4948 418.8588 0.0545 -1.0000 -1.0000 3536486 1579909012.80 151.4643 59.9871 32.0000 1.9956 1.9971 418.6030 418.9674 0.0546 -1.0000 -1.0000 3536546 1579909012.90 151.4643 59.9871 32.0000 1.9945 1.9959 418.5762 418.9406 0.0547 -1.0000 -1.0000 3536616 1579909013.00 151.4643 59.9871 32.0000 1.9935 1.9949 418.5270 418.8907 0.0545 -1.0000 -1.0000 3536686 1579909013.10 151.4643 59.9871 32.0000 1.9928 1.9942 418.6183 418.9830 0.0547 -1.0000 -1.0000 3536746 1579909013.20 151.4643 59.9871 32.0000 1.9932 1.9947 418.6680 419.0327 0.0547 -1.0000 -1.0000 3536996 1579909013.30 151.5624 59.9871 32.0000 1.9943 1.9958 418.8651 419.2306 0.0548 -1.0000 -1.0000 3537056 1579909013.40 151.5624 59.9871 32.0000 1.9964 1.9978 418.5821 418.9473 0.0547 -1.0000 -1.0000 3537136 1579909013.50 151.5624 59.9871 32.0000 1.9948 1.9963 418.3467 418.7108 0.0546 -1.0000 -1.0000 3537195 1579909013.60 151.5624 59.9871 32.0000 1.9951 1.9965 418.4135 418.7774 0.0546 -1.0000 -1.0000 3537265 1579909013.70 151.5624 59.9871 32.0000 1.9945 1.9960 418.5739 418.9389 0.0548 -1.0000 -1.0000 3537775 1579909013.80 151.5611 59.9871 32.0000 1.9937 1.9951 418.6953 419.0599 0.0546 -1.0000 -1.0000 3537835 1579909013.90 151.4319 59.9871 32.0000 1.9945 1.9959 418.6785 419.0436 0.0547 -1.0000 -1.0000 3537895 1579909014.00 151.4319 59.9871 32.0000 1.9937 1.9951 418.5971 418.9624 0.0547 -1.0000 -1.0000 3537975 1579909014.10 151.4319 59.9871 32.0000 1.9943 1.9957 418.5875 418.9517 0.0546 -1.0000 -1.0000 3538035 1579909014.20 151.4319 59.9871 32.0000 1.9928 1.9943 418.4524 418.8171 0.0548 -1.0000 -1.0000 3538255 1579909014.30 151.4319 59.9871 32.0000 1.9930 1.9945 418.4422 418.8071 0.0546 -1.0000 -1.0000 3538335 1579909014.40 151.2757 59.9871 32.0000 1.9936 1.9950 418.4540 418.8180 0.0546 -1.0000 -1.0000 3538395 1579909014.50 151.2757 59.9871 32.0000 1.9936 1.9951 418.3374 418.7020 0.0547 -1.0000 -1.0000 3538465 1579909014.60 151.2757 59.9871 32.0000 1.9960 1.9975 418.2216 418.5863 0.0547 -1.0000 -1.0000 3538535 1579909014.70 151.2757 59.9871 32.0000 1.9959 1.9974 418.4719 418.8366 0.0547 -1.0000 -1.0000 3538715 1579909014.80 151.2757 59.9871 32.0000 1.9963 1.9977 418.4285 418.7932 0.0547 -1.0000 -1.0000 3538775 1579909014.90 151.4419 59.9901 32.0000 1.9936 1.9950 418.5969 418.9624 0.0548 -1.0000 -1.0000 3538855 1579909015.00 151.4419 59.9901 32.0000 1.9937 1.9952 418.7879 419.1522 0.0545 -1.0000 -1.0000 3538915 1579909015.10 151.4419 59.9901 32.0000 1.9944 1.9958 418.7051 419.0697 0.0547 -1.0000 -1.0000 3538984 1579909015.20 151.4419 59.9901 32.0000 1.9955 1.9969 418.6631 419.0270 0.0545 -1.0000 -1.0000 3539214 1579909015.30 151.4419 59.9901 32.0000 1.9938 1.9952 418.3938 418.7575 0.0546 -1.0000 -1.0000 3539284 1579909015.40 151.4419 59.9901 32.0000 1.9972 1.9986 418.3183 418.6835 0.0548 -1.0000 -1.0000 3539354 1579909015.50 151.4182 59.9901 32.0000 1.9970 1.9984 418.4226 418.7864 0.0546 -1.0000 -1.0000 3539414 1579909015.60 151.4182 59.9901 32.0000 1.9963 1.9977 418.5279 418.8926 0.0547 -1.0000 -1.0000 3539484 1579909015.70 151.4182 59.9901 32.0000 1.9946 1.9961 418.7320 419.0964 0.0546 -1.0000 -1.0000 3539734 1579909015.80 151.4182 59.9901 32.0000 1.9943 1.9958 418.6534 419.0188 0.0547 -1.0000 -1.0000 3539794 1579909015.90 151.4182 59.9901 32.0000 1.9944 1.9958 418.5250 418.8894 0.0546 -1.0000 -1.0000 3539864 1579909016.00 151.4182 59.9901 32.0000 1.9961 1.9975 418.3333 418.6975 0.0546 -1.0000 -1.0000 3539934 1579909016.10 151.6743 59.9901 32.0000 1.9968 1.9982 418.2190 418.5833 0.0546 -1.0000 -1.0000 3539994 1579909016.20 151.6743 59.9901 32.0000 1.9971 1.9985 418.3599 418.7247 0.0547 -1.0000 -1.0000 3540054 1579909016.30 151.6743 59.9901 32.0000 1.9945 1.9959 418.7579 419.1219 0.0546 -1.0000 -1.0000 3540514 1579909016.40 151.6743 59.9901 32.0000 1.9938 1.9952 418.6743 419.0394 0.0547 -1.0000 -1.0000 3540574 1579909016.50 151.6743 59.9901 32.0000 1.9929 1.9944 418.5410 418.9046 0.0545 -1.0000 -1.0000 3540634 1579909016.60 151.3854 59.9901 32.0000 1.9920 1.9934 418.4715 418.8355 0.0545 -1.0000 -1.0000 3540704 1579909016.70 151.3493 59.9901 32.0000 1.9929 1.9943 418.3712 418.7359 0.0549 -1.0000 -1.0000 3540774 1579909016.80 151.3493 59.9901 32.0000 1.9931 1.9946 418.4809 418.8439 0.0545 -1.0000 -1.0000 3540954 1579909016.90 151.3493 59.9901 32.0000 1.9942 1.9957 418.4973 418.8621 0.0546 -1.0000 -1.0000 3541024 1579909017.00 151.3493 59.9901 32.0000 1.9957 1.9972 418.4224 418.7864 0.0546 -1.0000 -1.0000 3541083 1579909017.10 151.3493 59.9901 32.0000 1.9953 1.9967 418.3815 418.7467 0.0547 -1.0000 -1.0000 3541143 1579909017.20 151.4881 59.9901 32.0000 1.9943 1.9957 418.3274 418.6907 0.0545 -1.0000 -1.0000 3541224 1579909017.30 151.4881 59.9901 32.0000 1.9942 1.9956 418.3895 418.7540 0.0546 -1.0000 -1.0000 3541453 1579909017.40 151.4881 59.9901 32.0000 1.9958 1.9972 418.2626 418.6266 0.0546 -1.0000 -1.0000 3541533 1579909017.50 151.4881 59.9901 32.0000 1.9962 1.9977 418.2557 418.6205 0.0547 -1.0000 -1.0000 3541593 1579909017.60 151.4881 59.9901 32.0000 1.9944 1.9959 418.4072 418.7710 0.0546 -1.0000 -1.0000 3541653 1579909017.70 151.4808 59.9901 32.0000 1.9947 1.9961 418.2607 418.6246 0.0546 -1.0000 -1.0000 3541723 1579909017.80 151.4808 59.9901 32.0000 1.9948 1.9963 418.3738 418.7371 0.0545 -1.0000 -1.0000 3541973 1579909017.90 151.4808 59.9901 32.0000 1.9942 1.9956 418.5323 418.8971 0.0547 -1.0000 -1.0000 3542033 1579909018.00 151.4808 59.9901 32.0000 1.9951 1.9965 418.5348 418.9006 0.0549 -1.0000 -1.0000 3542103 1579909018.10 151.4808 59.9901 32.0000 1.9944 1.9958 418.2978 418.6626 0.0547 -1.0000 -1.0000 3542163 1579909018.20 151.4555 59.9901 32.0000 1.9935 1.9949 418.4373 418.8011 0.0546 -1.0000 -1.0000 3542233 1579909018.30 151.4078 59.9901 32.0000 1.9923 1.9937 418.4381 418.8019 0.0545 -1.0000 -1.0000 3542303 1579909018.40 151.4078 59.9901 32.0000 1.9931 1.9945 418.6130 418.9773 0.0547 -1.0000 -1.0000 3542363 1579909018.50 151.4078 59.9901 32.0000 1.9957 1.9971 418.4496 418.8145 0.0546 -1.0000 -1.0000 3542423 1579909018.60 151.4078 59.9901 32.0000 1.9955 1.9969 418.3873 418.7513 0.0546 -1.0000 -1.0000 3542503 1579909018.70 151.4078 59.9901 32.0000 1.9961 1.9975 418.5359 418.9003 0.0546 -1.0000 -1.0000 3542563 1579909018.80 151.4836 59.9901 32.0000 1.9952 1.9966 418.4880 418.8526 0.0547 -1.0000 -1.0000 3542623 1579909018.90 151.5104 59.9901 32.0000 1.9951 1.9965 418.3210 418.6855 0.0546 -1.0000 -1.0000 3542702 1579909019.00 151.5104 59.9901 32.0000 1.9957 1.9971 418.3668 418.7307 0.0546 -1.0000 -1.0000 3542763 1579909019.10 151.5104 59.9901 32.0000 1.9936 1.9950 418.4045 418.7687 0.0546 -1.0000 -1.0000 3542823 1579909019.20 151.5104 59.9901 32.0000 1.9933 1.9947 418.5232 418.8867 0.0545 -1.0000 -1.0000 3542892 1579909019.30 151.5104 59.9901 32.0000 1.9937 1.9951 418.5732 418.9370 0.0545 -1.0000 -1.0000 3543772 1579909019.40 151.3765 59.9901 32.0000 1.9932 1.9947 418.5373 418.9019 0.0547 -1.0000 -1.0000 3543842 1579909019.50 151.3765 59.9901 32.0000 1.9920 1.9934 418.6246 418.9879 0.0546 -1.0000 -1.0000 3543902 1579909019.60 151.3765 59.9901 32.0000 1.9928 1.9943 418.5927 418.9578 0.0547 -1.0000 -1.0000 3543972 1579909019.70 151.3765 59.9901 32.0000 1.9944 1.9959 418.6646 419.0281 0.0545 -1.0000 -1.0000 3544072 1579909019.80 151.3765 59.9901 32.0000 1.9947 1.9961 418.7147 419.0794 0.0546 -1.0000 -1.0000 3544132 1579909019.90 151.3805 59.9902 32.0000 1.9948 1.9963 418.7355 419.0999 0.0546 -1.0000 -1.0000 3544192 1579909020.00 151.4095 59.9911 32.0000 1.9975 1.9990 418.3453 418.7105 0.0548 -1.0000 -1.0000 3544262 1579909020.10 151.4095 59.9911 32.0000 1.9970 1.9984 418.2993 418.6646 0.0548 -1.0000 -1.0000 3544342 1579909020.20 151.4095 59.9911 32.0000 1.9948 1.9963 418.2155 418.5810 0.0548 -1.0000 -1.0000 3544402 1579909020.30 151.4095 59.9911 32.0000 1.9956 1.9971 418.4868 418.8530 0.0550 -1.0000 -1.0000 3544472 1579909020.40 151.4095 59.9911 32.0000 1.9948 1.9962 418.6031 418.9693 0.0548 -1.0000 -1.0000 3544532 1579909020.50 151.6659 59.9911 32.0000 1.9936 1.9951 418.5704 418.9358 0.0548 -1.0000 -1.0000 3544601 1579909020.60 151.6659 59.9911 32.0000 1.9925 1.9939 418.5482 418.9140 0.0548 -1.0000 -1.0000 3544672 1579909020.70 151.6659 59.9911 32.0000 1.9936 1.9951 418.6547 419.0211 0.0549 -1.0000 -1.0000 3544732 1579909020.80 151.6659 59.9911 32.0000 1.9947 1.9961 418.7500 419.1163 0.0549 -1.0000 -1.0000 3544801 1579909020.90 151.6659 59.9911 32.0000 1.9953 1.9967 418.4940 418.8597 0.0548 -1.0000 -1.0000 3544991 1579909021.00 151.6659 59.9911 32.0000 1.9958 1.9972 418.6068 418.9739 0.0550 -1.0000 -1.0000 3545051 1579909021.10 151.6659 59.9911 32.0000 1.9954 1.9969 418.3360 418.7014 0.0548 -1.0000 -1.0000 3545111 1579909021.20 151.6659 59.9911 32.0000 1.9942 1.9957 418.5974 418.9626 0.0547 -1.0000 -1.0000 3545181 1579909021.30 151.6659 59.9911 32.0000 1.9932 1.9946 418.8024 419.1681 0.0548 -1.0000 -1.0000 3545251 1579909021.40 151.6659 59.9911 32.0000 1.9960 1.9974 418.5139 418.8793 0.0547 -1.0000 -1.0000 3545501 1579909021.50 151.6659 59.9911 32.0000 1.9950 1.9965 418.2281 418.5929 0.0548 -1.0000 -1.0000 3545561 1579909021.60 151.7343 59.9911 32.0000 1.9951 1.9965 418.1695 418.5329 0.0546 -1.0000 -1.0000 3545631 1579909021.70 151.7343 59.9911 32.0000 1.9943 1.9957 418.1860 418.5507 0.0547 -1.0000 -1.0000 3545701 1579909021.80 151.7343 59.9911 32.0000 1.9941 1.9955 418.3832 418.7468 0.0545 -1.0000 -1.0000 3545761 1579909021.90 151.7343 59.9911 32.0000 1.9948 1.9962 418.5841 418.9471 0.0545 -1.0000 -1.0000 3546461 1579909022.00 151.7343 59.9911 32.0000 1.9957 1.9971 418.6549 419.0197 0.0547 -1.0000 -1.0000 3546531 1579909022.10 151.7343 59.9911 32.0000 1.9946 1.9960 418.6137 418.9774 0.0546 -1.0000 -1.0000 3546590 1579909022.20 151.7343 59.9911 32.0000 1.9964 1.9978 418.4342 418.7982 0.0546 -1.0000 -1.0000 3546661 1579909022.30 151.3881 59.9911 32.0000 1.9948 1.9963 418.3417 418.7050 0.0545 -1.0000 -1.0000 3546741 1579909022.40 151.3881 59.9911 32.0000 1.9931 1.9946 418.2618 418.6252 0.0546 -1.0000 -1.0000 3546970 1579909022.50 151.3881 59.9911 32.0000 1.9941 1.9955 418.2732 418.6380 0.0547 -1.0000 -1.0000 3547030 1579909022.60 151.3881 59.9911 32.0000 1.9949 1.9963 418.3465 418.7110 0.0546 -1.0000 -1.0000 3547110 1579909022.70 151.3881 59.9911 32.0000 1.9956 1.9971 418.2651 418.6282 0.0545 -1.0000 -1.0000 3547170 1579909022.80 151.3881 59.9911 32.0000 1.9948 1.9963 418.1914 418.5556 0.0546 -1.0000 -1.0000 3547240 1579909022.90 151.6487 59.9911 32.0000 1.9963 1.9977 418.3644 418.7277 0.0546 -1.0000 -1.0000 3547320 1579909023.00 151.6487 59.9911 32.0000 1.9958 1.9972 418.5925 418.9577 0.0546 -1.0000 -1.0000 3547380 1579909023.10 151.6487 59.9911 32.0000 1.9965 1.9979 418.8065 419.1715 0.0547 -1.0000 -1.0000 3547440 1579909023.20 151.6487 59.9911 32.0000 1.9951 1.9965 418.6194 418.9836 0.0546 -1.0000 -1.0000 3547510 1579909023.30 151.6487 59.9911 32.0000 1.9972 1.9986 418.3384 418.7024 0.0546 -1.0000 -1.0000 3547580 1579909023.40 151.5497 59.9911 32.0000 1.9944 1.9958 418.2406 418.6050 0.0547 -1.0000 -1.0000 3547650 1579909023.50 151.5497 59.9911 32.0000 1.9945 1.9959 418.2839 418.6480 0.0546 -1.0000 -1.0000 3547710 1579909023.60 151.5497 59.9911 32.0000 1.9952 1.9966 418.2606 418.6247 0.0546 -1.0000 -1.0000 3547770 1579909023.70 151.5497 59.9911 32.0000 1.9951 1.9965 418.4647 418.8278 0.0545 -1.0000 -1.0000 3547850 1579909023.80 151.5497 59.9911 32.0000 1.9953 1.9967 418.4391 418.8035 0.0547 -1.0000 -1.0000 3547910 1579909023.90 151.5497 59.9911 32.0000 1.9950 1.9965 418.4796 418.8434 0.0545 -1.0000 -1.0000 3548340 1579909024.00 151.5497 59.9911 32.0000 1.9945 1.9959 418.5348 418.8996 0.0547 -1.0000 -1.0000 3548410 1579909024.10 151.5497 59.9911 32.0000 1.9957 1.9971 418.5161 418.8802 0.0546 -1.0000 -1.0000 3548479 1579909024.20 151.5497 59.9911 32.0000 1.9951 1.9966 418.3674 418.7321 0.0547 -1.0000 -1.0000 3548539 1579909024.30 151.5497 59.9911 32.0000 1.9940 1.9955 418.4785 418.8429 0.0546 -1.0000 -1.0000 3548609 1579909024.40 151.5497 59.9911 32.0000 1.9949 1.9963 418.6273 418.9907 0.0544 -1.0000 -1.0000 3548669 1579909024.50 151.5497 59.9911 32.0000 1.9953 1.9968 418.7030 419.0676 0.0546 -1.0000 -1.0000 3548739 1579909024.60 151.6122 59.9947 32.0000 1.9964 1.9979 418.5390 418.9035 0.0547 -1.0000 -1.0000 3548809 1579909024.70 151.6122 59.9947 32.0000 1.9961 1.9975 418.3655 418.7286 0.0543 -1.0000 -1.0000 3548869 1579909024.80 151.6122 59.9947 32.0000 1.9957 1.9971 418.1509 418.5153 0.0546 -1.0000 -1.0000 3548939 1579909024.90 151.6122 59.9947 32.0000 1.9955 1.9969 418.3906 418.7550 0.0547 -1.0000 -1.0000 3549009 1579909025.00 151.6122 59.9947 32.0000 1.9944 1.9958 418.4906 418.8552 0.0547 -1.0000 -1.0000 3549069 1579909025.10 151.6122 59.9947 32.0000 1.9929 1.9944 418.6195 418.9840 0.0547 -1.0000 -1.0000 3549139 1579909025.20 151.4222 59.9947 32.0000 1.9937 1.9951 418.5625 418.9282 0.0548 -1.0000 -1.0000 3549209 1579909025.30 151.2797 59.9947 32.0000 1.9923 1.9938 418.5749 418.9392 0.0546 -1.0000 -1.0000 3549269 1579909025.40 151.2797 59.9947 32.0000 1.9945 1.9959 418.3864 418.7504 0.0545 -1.0000 -1.0000 3549339 1579909025.50 151.2797 59.9947 32.0000 1.9946 1.9961 418.3455 418.7090 0.0545 -1.0000 -1.0000 3549529 1579909025.60 151.2797 59.9947 32.0000 1.9943 1.9957 418.3179 418.6813 0.0545 -1.0000 -1.0000 3549599 1579909025.70 151.2797 59.9947 32.0000 1.9971 1.9985 418.3395 418.7038 0.0547 -1.0000 -1.0000 3549669 1579909025.80 151.2797 59.9947 32.0000 1.9951 1.9966 418.3247 418.6892 0.0546 -1.0000 -1.0000 3549729 1579909025.90 151.4353 59.9947 32.0000 1.9958 1.9972 418.3292 418.6944 0.0547 -1.0000 -1.0000 3549789 1579909026.00 151.4353 59.9947 32.0000 1.9960 1.9974 418.3696 418.7340 0.0547 -1.0000 -1.0000 3549979 1579909026.10 151.4353 59.9947 32.0000 1.9946 1.9960 418.2030 418.5663 0.0546 -1.0000 -1.0000 3550039 1579909026.20 151.4353 59.9947 32.0000 1.9938 1.9953 418.6278 418.9935 0.0548 -1.0000 -1.0000 3550109 1579909026.30 151.4353 59.9947 32.0000 1.9948 1.9963 418.6751 419.0400 0.0547 -1.0000 -1.0000 3550179 1579909026.40 151.4924 59.9947 32.0000 1.9957 1.9971 418.8953 419.2610 0.0547 -1.0000 -1.0000 3550239 1579909026.50 151.6066 59.9947 32.0000 1.9961 1.9976 418.5442 418.9086 0.0546 -1.0000 -1.0000 3550748 1579909026.60 151.6066 59.9947 32.0000 1.9957 1.9971 418.2843 418.6487 0.0547 -1.0000 -1.0000 3550829 1579909026.70 151.6066 59.9947 32.0000 1.9972 1.9986 418.2644 418.6287 0.0547 -1.0000 -1.0000 3550888 1579909026.80 151.6066 59.9947 32.0000 1.9986 2.0000 418.5766 418.9414 0.0547 -1.0000 -1.0000 3550958 1579909026.90 151.6066 59.9947 32.0000 1.9952 1.9967 418.7938 419.1582 0.0546 -1.0000 -1.0000 3551028 1579909027.00 151.6365 59.9947 32.0000 1.9950 1.9964 418.6904 419.0544 0.0545 -1.0000 -1.0000 3551088 1579909027.10 151.6365 59.9947 32.0000 1.9957 1.9971 418.7111 419.0748 0.0546 -1.0000 -1.0000 3551158 1579909027.20 151.6365 59.9947 32.0000 1.9968 1.9983 418.5573 418.9224 0.0547 -1.0000 -1.0000 3551228 1579909027.30 151.6365 59.9947 32.0000 1.9973 1.9988 418.4006 418.7646 0.0545 -1.0000 -1.0000 3551288 1579909027.40 151.6365 59.9947 32.0000 1.9944 1.9958 418.3957 418.7597 0.0546 -1.0000 -1.0000 3551368 1579909027.50 151.6651 59.9947 32.0000 1.9956 1.9970 418.2633 418.6272 0.0546 -1.0000 -1.0000 3551488 1579909027.60 151.7073 59.9947 32.0000 1.9948 1.9963 418.6021 418.9662 0.0546 -1.0000 -1.0000 3551558 1579909027.70 151.7073 59.9947 32.0000 1.9943 1.9957 418.6359 419.0004 0.0547 -1.0000 -1.0000 3551628 1579909027.80 151.7073 59.9947 32.0000 1.9964 1.9978 418.5077 418.8720 0.0546 -1.0000 -1.0000 3551688 1579909027.90 151.7073 59.9947 32.0000 1.9963 1.9978 418.4314 418.7957 0.0547 -1.0000 -1.0000 3551768 1579909028.00 151.7073 59.9947 32.0000 1.9945 1.9959 418.3104 418.6737 0.0545 -1.0000 -1.0000 3552008 1579909028.10 151.2242 59.9947 32.0000 1.9946 1.9960 418.2484 418.6120 0.0545 -1.0000 -1.0000 3552078 1579909028.20 151.2242 59.9947 32.0000 1.9950 1.9964 418.2796 418.6437 0.0546 -1.0000 -1.0000 3552138 1579909028.30 151.2242 59.9947 32.0000 1.9960 1.9974 418.4024 418.7675 0.0547 -1.0000 -1.0000 3552218 1579909028.40 151.2242 59.9947 32.0000 1.9935 1.9949 418.4769 418.8413 0.0546 -1.0000 -1.0000 3552278 1579909028.50 151.2242 59.9947 32.0000 1.9947 1.9961 418.4411 418.8061 0.0547 -1.0000 -1.0000 3552338 1579909028.60 151.4383 59.9947 32.0000 1.9952 1.9966 418.4758 418.8397 0.0546 -1.0000 -1.0000 3552478 1579909028.70 151.4919 59.9947 32.0000 1.9949 1.9963 418.5428 418.9076 0.0547 -1.0000 -1.0000 3552538 1579909028.80 151.4919 59.9947 32.0000 1.9948 1.9963 418.7600 419.1250 0.0547 -1.0000 -1.0000 3552598 1579909028.90 151.4919 59.9947 32.0000 1.9931 1.9945 418.6993 419.0642 0.0547 -1.0000 -1.0000 3552678 1579909029.00 151.4919 59.9947 32.0000 1.9941 1.9955 418.5761 418.9398 0.0545 -1.0000 -1.0000 3552738 1579909029.10 151.4919 59.9947 32.0000 1.9945 1.9959 418.4963 418.8585 0.0543 -1.0000 -1.0000 3553207 1579909029.20 151.4486 59.9947 32.0000 1.9956 1.9970 418.3175 418.6811 0.0546 -1.0000 -1.0000 3553287 1579909029.30 151.4313 59.9947 32.0000 1.9950 1.9965 418.3675 418.7319 0.0546 -1.0000 -1.0000 3553347 1579909029.40 151.4313 59.9947 32.0000 1.9954 1.9968 418.4072 418.7713 0.0546 -1.0000 -1.0000 3553417 1579909029.50 151.4313 59.9947 32.0000 1.9936 1.9951 418.5477 418.9120 0.0546 -1.0000 -1.0000 3553487 1579909029.60 151.4313 59.9947 32.0000 1.9927 1.9941 418.3515 418.7162 0.0547 -1.0000 -1.0000 3553747 1579909029.70 151.4313 59.9947 32.0000 1.9938 1.9952 418.4463 418.8099 0.0545 -1.0000 -1.0000 3553817 1579909029.80 151.5797 59.9947 32.0000 1.9946 1.9961 418.6916 419.0551 0.0545 -1.0000 -1.0000 3553877 1579909029.90 151.5797 59.9947 32.0000 1.9937 1.9951 418.7179 419.0815 0.0545 -1.0000 -1.0000 3553947 1579909030.00 151.5797 59.9947 32.0000 1.9937 1.9952 418.4508 418.8150 0.0546 -1.0000 -1.0000 3554027 1579909030.10 151.5797 59.9947 32.0000 1.9954 1.9968 418.6403 419.0043 0.0545 -1.0000 -1.0000 3554207 1579909030.20 151.5797 59.9947 32.0000 1.9956 1.9970 418.5235 418.8869 0.0545 -1.0000 -1.0000 3554277 1579909030.30 151.3802 59.9947 32.0000 1.9942 1.9956 418.3439 418.7066 0.0544 -1.0000 -1.0000 3554347 1579909030.40 151.3470 59.9947 32.0000 1.9950 1.9964 418.3576 418.7214 0.0546 -1.0000 -1.0000 3554407 1579909030.50 151.3470 59.9947 32.0000 1.9952 1.9966 418.4525 418.8166 0.0546 -1.0000 -1.0000 3554477 1579909030.60 151.3470 59.9947 32.0000 1.9941 1.9956 418.4308 418.7950 0.0546 -1.0000 -1.0000 3554757 1579909030.70 151.3470 59.9947 32.0000 1.9947 1.9961 418.4306 418.7953 0.0546 -1.0000 -1.0000 3554827 1579909030.80 151.3470 59.9947 32.0000 1.9964 1.9978 418.5265 418.8898 0.0544 -1.0000 -1.0000 3554886 1579909030.90 151.3977 59.9947 32.0000 1.9949 1.9964 418.6443 419.0082 0.0546 -1.0000 -1.0000 3554957 1579909031.00 151.3977 59.9947 32.0000 1.9948 1.9963 418.4335 418.7974 0.0546 -1.0000 -1.0000 3555026 1579909031.10 151.3977 59.9947 32.0000 1.9953 1.9967 418.5995 418.9635 0.0546 -1.0000 -1.0000 3555206 1579909031.20 151.3977 59.9947 32.0000 1.9940 1.9954 418.4139 418.7770 0.0545 -1.0000 -1.0000 3555276 1579909031.30 151.3977 59.9947 32.0000 1.9942 1.9957 418.3548 418.7188 0.0546 -1.0000 -1.0000 3555336 1579909031.40 151.4991 59.9947 32.0000 1.9946 1.9960 418.3127 418.6766 0.0546 -1.0000 -1.0000 3555406 1579909031.50 151.4991 59.9947 32.0000 1.9943 1.9957 418.3312 418.6966 0.0548 -1.0000 -1.0000 3555476 1579909031.60 151.4991 59.9947 32.0000 1.9970 1.9984 418.3511 418.7162 0.0546 -1.0000 -1.0000 3555916 1579909031.70 151.4991 59.9947 32.0000 1.9963 1.9977 418.5000 418.8633 0.0545 -1.0000 -1.0000 3555996 1579909031.80 151.4991 59.9947 32.0000 1.9958 1.9972 418.3326 418.6948 0.0544 -1.0000 -1.0000 3556056 1579909031.90 151.5100 59.9947 32.0000 1.9948 1.9962 418.3796 418.7432 0.0546 -1.0000 -1.0000 3556116 1579909032.00 151.5448 59.9947 32.0000 1.9958 1.9972 418.6195 418.9838 0.0546 -1.0000 -1.0000 3556186 1579909032.10 151.5448 59.9947 32.0000 1.9955 1.9969 418.6160 418.9811 0.0548 -1.0000 -1.0000 3556326 1579909032.20 151.5448 59.9947 32.0000 1.9970 1.9984 418.4662 418.8316 0.0547 -1.0000 -1.0000 3556386 1579909032.30 151.5448 59.9947 32.0000 1.9955 1.9969 418.3341 418.6990 0.0547 -1.0000 -1.0000 3556466 1579909032.40 151.5448 59.9947 32.0000 1.9957 1.9971 418.3602 418.7242 0.0546 -1.0000 -1.0000 3556526 1579909032.50 151.5448 59.9947 32.0000 1.9938 1.9952 418.3720 418.7364 0.0546 -1.0000 -1.0000 3556586 1579909032.60 151.4420 59.9947 32.0000 1.9938 1.9952 418.4062 418.7693 0.0545 -1.0000 -1.0000 3556656 1579909032.70 151.4420 59.9947 32.0000 1.9949 1.9963 418.5476 418.9120 0.0547 -1.0000 -1.0000 3556985 1579909032.80 151.4420 59.9947 32.0000 1.9941 1.9955 418.5147 418.8795 0.0547 -1.0000 -1.0000 3557046 1579909032.90 151.4420 59.9947 32.0000 1.9945 1.9959 418.5893 418.9545 0.0546 -1.0000 -1.0000 3557125 1579909033.00 151.4420 59.9947 32.0000 1.9937 1.9951 418.5080 418.8721 0.0547 -1.0000 -1.0000 3557185 1579909033.10 151.4191 59.9947 32.0000 1.9935 1.9949 418.4503 418.8136 0.0545 -1.0000 -1.0000 3557245 1579909033.20 151.4124 59.9947 32.0000 1.9942 1.9956 418.6319 418.9960 0.0546 -1.0000 -1.0000 3557315 1579909033.30 151.4124 59.9947 32.0000 1.9939 1.9953 418.5696 418.9342 0.0547 -1.0000 -1.0000 3557385 1579909033.40 151.4124 59.9947 32.0000 1.9949 1.9963 418.8126 419.1770 0.0546 -1.0000 -1.0000 3557455 1579909033.50 151.4124 59.9947 32.0000 1.9939 1.9953 418.6539 419.0175 0.0544 -1.0000 -1.0000 3557515 1579909033.60 151.4124 59.9947 32.0000 1.9962 1.9976 418.5912 418.9548 0.0545 -1.0000 -1.0000 3557575 1579909033.70 151.2957 59.9947 32.0000 1.9981 1.9995 418.5381 418.9020 0.0544 -1.0000 -1.0000 3557655 1579909033.80 151.2957 59.9947 32.0000 1.9964 1.9978 418.3696 418.7329 0.0546 -1.0000 -1.0000 3557715 1579909033.90 151.2957 59.9947 32.0000 1.9939 1.9954 418.3983 418.7630 0.0546 -1.0000 -1.0000 3557775 1579909034.00 151.2957 59.9947 32.0000 1.9931 1.9945 418.5276 418.8912 0.0545 -1.0000 -1.0000 3557845 1579909034.10 151.2957 59.9947 32.0000 1.9941 1.9956 418.5078 418.8722 0.0547 -1.0000 -1.0000 3557915 1579909034.20 151.3327 59.9947 32.0000 1.9934 1.9948 418.6241 418.9880 0.0546 -1.0000 -1.0000 3557975 1579909034.30 151.6107 59.9947 32.0000 1.9942 1.9956 418.5550 418.9205 0.0547 -1.0000 -1.0000 3558045 1579909034.40 151.6107 59.9947 32.0000 1.9955 1.9969 418.5233 418.8875 0.0546 -1.0000 -1.0000 3558105 1579909034.50 151.6107 59.9947 32.0000 1.9949 1.9963 418.4112 418.7750 0.0546 -1.0000 -1.0000 3558175 1579909034.60 151.6107 59.9947 32.0000 1.9945 1.9959 418.4339 418.7981 0.0546 -1.0000 -1.0000 3558245 1579909034.70 151.6107 59.9947 32.0000 1.9947 1.9961 418.4303 418.7950 0.0546 -1.0000 -1.0000 3558835 1579909034.80 151.4151 59.9985 32.0000 1.9944 1.9958 418.4307 418.7931 0.0544 -1.0000 -1.0000 3558894 1579909034.90 151.4151 59.9985 32.0000 1.9957 1.9971 418.4191 418.7822 0.0544 -1.0000 -1.0000 3558965 1579909035.00 151.4151 59.9985 32.0000 1.9953 1.9968 418.2741 418.6372 0.0545 -1.0000 -1.0000 3559034 1579909035.10 151.4151 59.9985 32.0000 1.9944 1.9958 418.3809 418.7439 0.0544 -1.0000 -1.0000 3559094 1579909035.20 151.4151 59.9985 32.0000 1.9944 1.9958 418.3740 418.7382 0.0546 -1.0000 -1.0000 3559384 1579909035.30 151.4151 59.9985 32.0000 1.9946 1.9960 418.5077 418.8715 0.0545 -1.0000 -1.0000 3559444 1579909035.40 151.4151 59.9985 32.0000 1.9948 1.9962 418.4596 418.8228 0.0544 -1.0000 -1.0000 3559514 1579909035.50 151.4151 59.9985 32.0000 1.9959 1.9973 418.6544 419.0173 0.0544 -1.0000 -1.0000 3559584 1579909035.60 151.4151 59.9985 32.0000 1.9955 1.9969 418.7531 419.1170 0.0546 -1.0000 -1.0000 3559644 1579909035.70 151.4151 59.9985 32.0000 1.9955 1.9969 418.7870 419.1510 0.0545 -1.0000 -1.0000 3559714 1579909035.80 151.4218 59.9985 32.0000 1.9947 1.9962 418.7406 419.1040 0.0545 -1.0000 -1.0000 3559774 1579909035.90 151.5448 59.9985 32.0000 1.9947 1.9962 418.6181 418.9824 0.0546 -1.0000 -1.0000 3559844 1579909036.00 151.5448 59.9985 32.0000 1.9965 1.9979 418.2839 418.6474 0.0545 -1.0000 -1.0000 3559914 1579909036.10 151.5448 59.9985 32.0000 1.9968 1.9982 418.4933 418.8574 0.0545 -1.0000 -1.0000 3559984 1579909036.20 151.5367 59.9985 32.0000 1.9963 1.9977 418.3664 418.7293 0.0544 -1.0000 -1.0000 3600224 1579909036.30 151.6106 59.9985 32.0000 1.9966 1.9980 418.3184 418.6824 0.0546 -1.0000 -1.0000 3600294 1579909036.40 151.6106 59.9985 32.0000 1.9960 1.9974 418.5863 418.9504 0.0545 -1.0000 -1.0000 3600364 1579909036.50 151.6106 59.9985 32.0000 1.9959 1.9973 418.5804 418.9450 0.0547 -1.0000 -1.0000 3600424 1579909036.60 151.6106 59.9985 32.0000 1.9963 1.9977 418.3932 418.7577 0.0547 -1.0000 -1.0000 3600504 1579909036.70 151.6106 59.9985 32.0000 1.9968 1.9983 418.3328 418.6971 0.0545 -1.0000 -1.0000 3600564 1579909036.80 151.6106 59.9985 32.0000 1.9948 1.9963 418.5101 418.8734 0.0545 -1.0000 -1.0000 3600624 1579909036.90 151.6106 59.9985 32.0000 1.9939 1.9953 418.6921 419.0559 0.0546 -1.0000 -1.0000 3600693 1579909037.00 151.6106 59.9985 32.0000 1.9937 1.9952 418.6831 419.0476 0.0546 -1.0000 -1.0000 3600764 1579909037.10 151.6106 59.9985 32.0000 1.9957 1.9971 418.5858 418.9512 0.0548 -1.0000 -1.0000 3600823 1579909037.20 151.6106 59.9985 32.0000 1.9956 1.9970 418.3991 418.7625 0.0546 -1.0000 -1.0000 3600913 1579909037.30 151.6219 59.9985 32.0000 1.9956 1.9971 418.2897 418.6536 0.0545 -1.0000 -1.0000 3601093 1579909037.40 151.6219 59.9985 32.0000 1.9961 1.9975 418.2839 418.6487 0.0547 -1.0000 -1.0000 3601163 1579909037.50 151.6219 59.9985 32.0000 1.9953 1.9968 418.7040 419.0691 0.0547 -1.0000 -1.0000 3601223 1579909037.60 151.6219 59.9985 32.0000 1.9953 1.9967 418.8159 419.1809 0.0547 -1.0000 -1.0000 3601293 1579909037.70 151.6605 59.9985 32.0000 1.9955 1.9969 418.7605 419.1249 0.0546 -1.0000 -1.0000 3601363 1579909037.80 151.6605 59.9985 32.0000 1.9961 1.9975 418.3447 418.7087 0.0546 -1.0000 -1.0000 3601583 1579909037.90 151.6605 59.9985 32.0000 1.9953 1.9968 418.1587 418.5227 0.0546 -1.0000 -1.0000 3601653 1579909038.00 151.6605 59.9985 32.0000 1.9956 1.9971 418.2084 418.5722 0.0547 -1.0000 -1.0000 3601723 1579909038.10 151.6605 59.9985 32.0000 1.9968 1.9982 418.5057 418.8701 0.0545 -1.0000 -1.0000 3601783 1579909038.20 151.5561 59.9985 32.0000 1.9957 1.9971 418.5998 418.9651 0.0548 -1.0000 -1.0000 3601843 1579909038.30 151.4285 59.9985 32.0000 1.9947 1.9961 418.4368 418.8014 0.0546 -1.0000 -1.0000 3602243 1579909038.40 151.4285 59.9985 32.0000 1.9954 1.9969 418.3603 418.7243 0.0547 -1.0000 -1.0000 3602303 1579909038.50 151.4285 59.9985 32.0000 1.9942 1.9956 418.1925 418.5556 0.0545 -1.0000 -1.0000 3602373 1579909038.60 151.3005 59.9985 32.0000 1.9925 1.9940 418.5501 418.9149 0.0546 -1.0000 -1.0000 3602443 1579909038.70 151.6228 59.9985 32.0000 1.9939 1.9953 418.6263 418.9910 0.0547 -1.0000 -1.0000 3602502 1579909038.80 151.6228 59.9985 32.0000 1.9945 1.9959 418.7338 419.0985 0.0547 -1.0000 -1.0000 3602732 1579909038.90 151.6228 59.9985 32.0000 1.9975 1.9989 418.5381 418.9018 0.0546 -1.0000 -1.0000 3602802 1579909039.00 151.6228 59.9985 32.0000 1.9957 1.9971 418.3209 418.6849 0.0547 -1.0000 -1.0000 3602872 1579909039.10 151.4890 59.9985 32.0000 1.9958 1.9972 418.2878 418.6520 0.0546 -1.0000 -1.0000 3602932 1579909039.20 151.4467 59.9985 32.0000 1.9947 1.9962 418.3404 418.7046 0.0546 -1.0000 -1.0000 3603002 1579909039.30 151.4467 59.9985 32.0000 1.9941 1.9955 418.3587 418.7234 0.0547 -1.0000 -1.0000 3603282 1579909039.40 151.4467 59.9985 32.0000 1.9944 1.9959 418.3856 418.7514 0.0548 -1.0000 -1.0000 3603362 1579909039.50 151.4467 59.9985 32.0000 1.9957 1.9971 418.4001 418.7648 0.0547 -1.0000 -1.0000 3603422 1579909039.60 151.4467 59.9985 32.0000 1.9946 1.9960 418.4351 418.7984 0.0545 -1.0000 -1.0000 3603482 1579909039.70 151.5475 59.9974 32.0000 1.9943 1.9958 418.6866 419.0514 0.0546 -1.0000 -1.0000 3603552 1579909039.80 151.5475 59.9974 32.0000 1.9949 1.9963 418.6596 419.0237 0.0546 -1.0000 -1.0000 3604252 1579909039.90 151.5475 59.9974 32.0000 1.9947 1.9961 418.7556 419.1195 0.0545 -1.0000 -1.0000 3604311 1579909040.00 151.5475 59.9974 32.0000 1.9957 1.9971 418.6885 419.0527 0.0546 -1.0000 -1.0000 3604392 1579909040.10 151.5475 59.9974 32.0000 1.9945 1.9959 418.5197 418.8842 0.0547 -1.0000 -1.0000 3604461 1579909040.20 151.5475 59.9974 32.0000 1.9950 1.9965 418.4988 418.8636 0.0546 -1.0000 -1.0000 3604522 1579909040.30 151.5742 59.9974 32.0000 1.9934 1.9948 418.7120 419.0759 0.0545 -1.0000 -1.0000 3604591 1579909040.40 151.5896 59.9974 32.0000 1.9946 1.9961 418.6191 418.9843 0.0547 -1.0000 -1.0000 3604651 1579909040.50 151.5896 59.9974 32.0000 1.9952 1.9966 418.7221 419.0869 0.0547 -1.0000 -1.0000 3604721 1579909040.60 151.5896 59.9974 32.0000 1.9965 1.9979 418.4896 418.8537 0.0546 -1.0000 -1.0000 3604791 1579909040.70 151.5896 59.9974 32.0000 1.9978 1.9992 418.5643 418.9290 0.0546 -1.0000 -1.0000 3604861 1579909040.80 151.5896 59.9974 32.0000 1.9957 1.9972 418.5547 418.9183 0.0546 -1.0000 -1.0000 3604921 1579909040.90 151.2511 59.9974 32.0000 1.9938 1.9952 418.6624 419.0268 0.0546 -1.0000 -1.0000 3604991 1579909041.00 151.2511 59.9974 32.0000 1.9933 1.9947 418.6287 418.9924 0.0545 -1.0000 -1.0000 3605051 1579909041.10 151.2511 59.9974 32.0000 1.9921 1.9935 418.5149 418.8788 0.0546 -1.0000 -1.0000 3605121 1579909041.20 151.2511 59.9974 32.0000 1.9936 1.9950 418.5693 418.9350 0.0548 -1.0000 -1.0000 3605191 1579909041.30 151.2511 59.9974 32.0000 1.9959 1.9973 418.6779 419.0436 0.0548 -1.0000 -1.0000 3605251 1579909041.40 151.6122 59.9974 32.0000 1.9944 1.9959 418.6742 419.0395 0.0547 -1.0000 -1.0000 3605321 1579909041.50 151.6294 59.9974 32.0000 1.9952 1.9966 418.3718 418.7356 0.0546 -1.0000 -1.0000 3605391 1579909041.60 151.6294 59.9974 32.0000 1.9952 1.9967 418.4835 418.8471 0.0545 -1.0000 -1.0000 3605451 1579909041.70 151.6294 59.9974 32.0000 1.9957 1.9971 418.3671 418.7314 0.0547 -1.0000 -1.0000 3605521 1579909041.80 151.6294 59.9974 32.0000 1.9961 1.9975 418.4235 418.7871 0.0546 -1.0000 -1.0000 3605591 1579909041.90 151.6294 59.9974 32.0000 1.9965 1.9979 418.5814 418.9461 0.0546 -1.0000 -1.0000 3605651 1579909042.00 151.6294 59.9974 32.0000 1.9943 1.9958 418.5877 418.9523 0.0547 -1.0000 -1.0000 3605721 1579909042.10 151.6013 59.9974 32.0000 1.9931 1.9945 418.6615 419.0259 0.0546 -1.0000 -1.0000 3605781 1579909042.20 151.6013 59.9974 32.0000 1.9945 1.9959 418.7035 419.0686 0.0547 -1.0000 -1.0000 3605851 1579909042.30 151.6013 59.9974 32.0000 1.9938 1.9953 418.6695 419.0330 0.0544 -1.0000 -1.0000 3605921 1579909042.40 151.6013 59.9974 32.0000 1.9948 1.9962 418.6360 418.9999 0.0547 -1.0000 -1.0000 3606550 1579909042.50 151.6013 59.9974 32.0000 1.9960 1.9974 418.5881 418.9535 0.0547 -1.0000 -1.0000 3606640 1579909042.60 151.4818 59.9974 32.0000 1.9954 1.9968 418.2931 418.6567 0.0546 -1.0000 -1.0000 3606710 1579909042.70 151.4818 59.9974 32.0000 1.9955 1.9970 418.2919 418.6562 0.0547 -1.0000 -1.0000 3606770 1579909042.80 151.4818 59.9974 32.0000 1.9973 1.9987 418.3885 418.7543 0.0548 -1.0000 -1.0000 3606840 1579909042.90 151.4818 59.9974 32.0000 1.9971 1.9985 418.3676 418.7319 0.0547 -1.0000 -1.0000 3607040 1579909043.00 151.4818 59.9974 32.0000 1.9949 1.9963 418.6110 418.9769 0.0549 -1.0000 -1.0000 3607100 1579909043.10 151.4830 59.9974 32.0000 1.9951 1.9965 418.6533 419.0178 0.0546 -1.0000 -1.0000 3607170 1579909043.20 151.5219 59.9974 32.0000 1.9953 1.9968 418.7061 419.0710 0.0547 -1.0000 -1.0000 3607240 1579909043.30 151.5219 59.9974 32.0000 1.9954 1.9968 418.5541 418.9179 0.0545 -1.0000 -1.0000 3607310 1579909043.40 151.5219 59.9974 32.0000 1.9961 1.9975 418.5140 418.8782 0.0546 -1.0000 -1.0000 3607490 1579909043.50 151.5219 59.9974 32.0000 1.9971 1.9986 418.4008 418.7648 0.0546 -1.0000 -1.0000 3607560 1579909043.60 151.5219 59.9974 32.0000 1.9956 1.9970 418.3283 418.6941 0.0548 -1.0000 -1.0000 3607620 1579909043.70 151.6591 59.9974 32.0000 1.9959 1.9973 418.2591 418.6234 0.0547 -1.0000 -1.0000 3607690 1579909043.80 151.6591 59.9974 32.0000 1.9971 1.9985 418.4425 418.8071 0.0546 -1.0000 -1.0000 3607760 1579909043.90 151.6591 59.9974 32.0000 1.9959 1.9974 418.5438 418.9086 0.0547 -1.0000 -1.0000 3607820 1579909044.00 151.6591 59.9974 32.0000 1.9950 1.9964 418.5928 418.9571 0.0545 -1.0000 -1.0000 3607890 1579909044.10 151.6591 59.9974 32.0000 1.9933 1.9947 418.6178 418.9820 0.0546 -1.0000 -1.0000 3607950 1579909044.20 151.6591 59.9974 32.0000 1.9941 1.9955 418.5634 418.9284 0.0547 -1.0000 -1.0000 3608010 1579909044.30 151.6591 59.9974 32.0000 1.9930 1.9944 418.6219 418.9860 0.0546 -1.0000 -1.0000 3608089 1579909044.40 151.6591 59.9974 32.0000 1.9949 1.9963 418.6579 419.0234 0.0548 -1.0000 -1.0000 3608529 1579909044.50 151.6591 59.9974 32.0000 1.9975 1.9989 418.5192 418.8848 0.0548 -1.0000 -1.0000 3608589 1579909044.60 151.6591 59.9974 32.0000 1.9973 1.9988 418.4952 418.8598 0.0546 -1.0000 -1.0000 3608659 1579909044.70 151.6591 59.9974 32.0000 1.9958 1.9972 418.5651 418.9293 0.0546 -1.0000 -1.0000 3608729 1579909044.80 151.2919 59.9985 32.0000 1.9940 1.9954 418.6685 419.0330 0.0546 -1.0000 -1.0000 3608789 1579909044.90 151.2919 59.9985 32.0000 1.9943 1.9957 418.7282 419.0903 0.0543 -1.0000 -1.0000 3609089 1579909045.00 151.2919 59.9985 32.0000 1.9949 1.9963 418.7445 419.1090 0.0546 -1.0000 -1.0000 3609159 1579909045.10 151.2919 59.9985 32.0000 1.9937 1.9951 418.5301 418.8953 0.0548 -1.0000 -1.0000 3609219 1579909045.20 151.2919 59.9985 32.0000 1.9949 1.9964 418.2927 418.6571 0.0546 -1.0000 -1.0000 3609289 1579909045.30 151.2919 59.9985 32.0000 1.9952 1.9966 418.3384 418.7016 0.0544 -1.0000 -1.0000 3609349 1579909045.40 151.5538 59.9985 32.0000 1.9932 1.9946 418.4184 418.7822 0.0547 -1.0000 -1.0000 3609429 1579909045.50 151.5538 59.9985 32.0000 1.9962 1.9976 418.4060 418.7691 0.0544 -1.0000 -1.0000 3609489 1579909045.60 151.5538 59.9985 32.0000 1.9942 1.9956 418.3814 418.7455 0.0546 -1.0000 -1.0000 3609549 1579909045.70 151.5538 59.9985 32.0000 1.9937 1.9952 418.4988 418.8624 0.0545 -1.0000 -1.0000 3609619 1579909045.80 151.5538 59.9985 32.0000 1.9941 1.9955 418.5792 418.9430 0.0546 -1.0000 -1.0000 3609689 1579909045.90 151.5538 59.9985 32.0000 1.9932 1.9946 418.6715 419.0361 0.0546 -1.0000 -1.0000 3609749 1579909046.00 151.5773 59.9985 32.0000 1.9934 1.9948 418.5784 418.9431 0.0547 -1.0000 -1.0000 3609819 1579909046.10 151.5773 59.9985 32.0000 1.9927 1.9942 418.5872 418.9517 0.0546 -1.0000 -1.0000 3609879 1579909046.20 151.5773 59.9985 32.0000 1.9942 1.9956 418.5197 418.8837 0.0545 -1.0000 -1.0000 3609949 1579909046.30 151.5773 59.9985 32.0000 1.9957 1.9971 418.4258 418.7901 0.0547 -1.0000 -1.0000 3610018 1579909046.40 151.5773 59.9985 32.0000 1.9968 1.9983 418.3604 418.7254 0.0547 -1.0000 -1.0000 3610078 1579909046.50 151.5369 59.9985 32.0000 1.9947 1.9962 418.4976 418.8623 0.0548 -1.0000 -1.0000 3610508 1579909046.60 151.5109 59.9985 32.0000 1.9949 1.9964 418.6554 419.0198 0.0546 -1.0000 -1.0000 3610588 1579909046.70 151.5109 59.9985 32.0000 1.9943 1.9957 418.6829 419.0476 0.0546 -1.0000 -1.0000 3610648 1579909046.80 151.5109 59.9985 32.0000 1.9936 1.9950 418.4980 418.8622 0.0546 -1.0000 -1.0000 3610728 1579909046.90 151.5109 59.9985 32.0000 1.9931 1.9945 418.5538 418.9192 0.0547 -1.0000 -1.0000 3610818 1579909047.00 151.5109 59.9985 32.0000 1.9948 1.9963 418.3594 418.7236 0.0546 -1.0000 -1.0000 3610998 1579909047.10 151.7072 59.9985 32.0000 1.9948 1.9962 418.3033 418.6672 0.0546 -1.0000 -1.0000 3611058 1579909047.20 151.7072 59.9985 32.0000 1.9952 1.9967 418.4189 418.7833 0.0547 -1.0000 -1.0000 3611128 1579909047.30 151.7072 59.9985 32.0000 1.9958 1.9972 418.4679 418.8317 0.0544 -1.0000 -1.0000 3611188 1579909047.40 151.7072 59.9985 32.0000 1.9937 1.9951 418.7417 419.1053 0.0545 -1.0000 -1.0000 3611268 1579909047.50 151.7072 59.9985 32.0000 1.9950 1.9964 418.7935 419.1581 0.0546 -1.0000 -1.0000 3611328 1579909047.60 151.5140 59.9985 32.0000 1.9946 1.9960 418.4242 418.7890 0.0547 -1.0000 -1.0000 3611398 1579909047.70 151.4876 59.9985 32.0000 1.9958 1.9972 418.1871 418.5510 0.0546 -1.0000 -1.0000 3611468 1579909047.80 151.4876 59.9985 32.0000 1.9947 1.9961 418.1447 418.5084 0.0547 -1.0000 -1.0000 3611528 1579909047.90 151.4876 59.9985 32.0000 1.9941 1.9955 418.3178 418.6825 0.0547 -1.0000 -1.0000 3611588 1579909048.00 151.4876 59.9985 32.0000 1.9940 1.9955 418.2282 418.5924 0.0546 -1.0000 -1.0000 3611987 1579909048.10 151.4876 59.9985 32.0000 1.9951 1.9966 418.3423 418.7063 0.0545 -1.0000 -1.0000 3612048 1579909048.20 151.4876 59.9985 32.0000 1.9948 1.9962 418.3492 418.7126 0.0545 -1.0000 -1.0000 3612107 1579909048.30 151.3625 59.9985 32.0000 1.9949 1.9963 418.2696 418.6338 0.0547 -1.0000 -1.0000 3612177 1579909048.40 151.3625 59.9985 32.0000 1.9933 1.9947 418.4515 418.8163 0.0547 -1.0000 -1.0000 3612247 1579909048.50 151.3625 59.9985 32.0000 1.9928 1.9942 418.4196 418.7831 0.0545 -1.0000 -1.0000 3612587 1579909048.60 151.3625 59.9985 32.0000 1.9931 1.9945 418.7465 419.1112 0.0546 -1.0000 -1.0000 3612657 1579909048.70 151.3625 59.9985 32.0000 1.9940 1.9954 418.6497 419.0152 0.0549 -1.0000 -1.0000 3612717 1579909048.80 151.3558 59.9985 32.0000 1.9943 1.9958 418.6417 419.0056 0.0545 -1.0000 -1.0000 3612777 1579909048.90 151.3558 59.9985 32.0000 1.9935 1.9949 418.7516 419.1159 0.0546 -1.0000 -1.0000 3612857 1579909049.00 151.3558 59.9985 32.0000 1.9966 1.9980 418.5850 418.9489 0.0546 -1.0000 -1.0000 3612917 1579909049.10 151.3558 59.9985 32.0000 1.9968 1.9983 418.5764 418.9415 0.0547 -1.0000 -1.0000 3612977 1579909049.20 151.3558 59.9985 32.0000 1.9948 1.9962 418.3481 418.7126 0.0546 -1.0000 -1.0000 3613057 1579909049.30 151.3558 59.9985 32.0000 1.9954 1.9969 418.3170 418.6821 0.0548 -1.0000 -1.0000 3613117 1579909049.40 151.3558 59.9985 32.0000 1.9949 1.9964 418.3237 418.6885 0.0547 -1.0000 -1.0000 3613237 1579909049.50 151.4174 59.9985 32.0000 1.9948 1.9962 418.7590 419.1240 0.0547 -1.0000 -1.0000 3613367 1579909049.60 151.4174 59.9985 32.0000 1.9952 1.9966 418.7261 419.0913 0.0547 -1.0000 -1.0000 3613427 1579909049.70 151.4174 59.9985 32.0000 1.9940 1.9954 418.6943 419.0594 0.0546 -1.0000 -1.0000 3613497 1579909049.80 151.4174 59.9985 32.0000 1.9946 1.9961 418.4189 418.7830 0.0546 -1.0000 -1.0000 3613557 1579909049.90 151.4174 59.9985 32.0000 1.9946 1.9960 418.2504 418.6135 0.0545 -1.0000 -1.0000 3613627 1579909050.00 151.4683 59.9932 32.0000 1.9934 1.9949 418.3640 418.7285 0.0547 -1.0000 -1.0000 3613696 1579909050.10 151.4779 59.9922 32.0000 1.9949 1.9964 418.3312 418.6974 0.0549 -1.0000 -1.0000 3614036 1579909050.20 151.4779 59.9922 32.0000 1.9943 1.9957 418.5093 418.8749 0.0548 -1.0000 -1.0000 3614096 1579909050.30 151.4779 59.9922 32.0000 1.9949 1.9963 418.5376 418.9025 0.0547 -1.0000 -1.0000 3614166 1579909050.40 151.4779 59.9922 32.0000 1.9935 1.9950 418.3583 418.7247 0.0548 -1.0000 -1.0000 3614236 1579909050.50 151.4779 59.9922 32.0000 1.9941 1.9956 418.4133 418.7781 0.0547 -1.0000 -1.0000 3614296 1579909050.60 151.4779 59.9922 32.0000 1.9951 1.9966 418.2616 418.6247 0.0545 -1.0000 -1.0000 3614526 1579909050.70 151.5728 59.9922 32.0000 1.9949 1.9963 418.2702 418.6351 0.0547 -1.0000 -1.0000 3614596 1579909050.80 151.5728 59.9922 32.0000 1.9953 1.9967 418.3191 418.6837 0.0547 -1.0000 -1.0000 3614656 1579909050.90 151.5728 59.9922 32.0000 1.9948 1.9962 418.5664 418.9316 0.0547 -1.0000 -1.0000 3614726 1579909051.00 151.5728 59.9922 32.0000 1.9947 1.9961 418.8182 419.1833 0.0547 -1.0000 -1.0000 3614786 1579909051.10 151.5728 59.9922 32.0000 1.9947 1.9961 418.7765 419.1421 0.0548 -1.0000 -1.0000 3615016 1579909051.20 151.5613 59.9922 32.0000 1.9950 1.9964 418.5535 418.9188 0.0548 -1.0000 -1.0000 3615086 1579909051.30 151.5572 59.9922 32.0000 1.9966 1.9980 418.2656 418.6310 0.0548 -1.0000 -1.0000 3615156 1579909051.40 151.5572 59.9922 32.0000 1.9978 1.9993 418.2349 418.5992 0.0547 -1.0000 -1.0000 3615226 1579909051.50 151.5572 59.9922 32.0000 1.9955 1.9969 418.2317 418.5962 0.0547 -1.0000 -1.0000 3615286 1579909051.60 151.5572 59.9922 32.0000 1.9955 1.9969 418.5034 418.8691 0.0548 -1.0000 -1.0000 3615516 1579909051.70 151.5572 59.9922 32.0000 1.9961 1.9975 418.7167 419.0825 0.0548 -1.0000 -1.0000 3615586 1579909051.80 151.6134 59.9922 32.0000 1.9968 1.9982 418.5312 418.8966 0.0547 -1.0000 -1.0000 3615645 1579909051.90 151.6134 59.9922 32.0000 1.9949 1.9963 418.3566 418.7219 0.0548 -1.0000 -1.0000 3615705 1579909052.00 151.6134 59.9922 32.0000 1.9951 1.9965 418.2768 418.6417 0.0547 -1.0000 -1.0000 3615785 1579909052.10 151.6134 59.9922 32.0000 1.9939 1.9953 418.5958 418.9607 0.0547 -1.0000 -1.0000 3616005 1579909052.20 151.6134 59.9922 32.0000 1.9943 1.9958 418.8915 419.2570 0.0548 -1.0000 -1.0000 3616065 1579909052.30 151.4137 59.9922 32.0000 1.9951 1.9965 418.6054 418.9703 0.0547 -1.0000 -1.0000 3616145 1579909052.40 151.2899 59.9922 32.0000 1.9951 1.9966 418.2834 418.6478 0.0547 -1.0000 -1.0000 3616205 1579909052.50 151.2899 59.9922 32.0000 1.9950 1.9964 418.4348 418.8002 0.0547 -1.0000 -1.0000 3616275 1579909052.60 151.2899 59.9922 32.0000 1.9949 1.9963 418.3302 418.6945 0.0547 -1.0000 -1.0000 3616505 1579909052.70 151.2899 59.9922 32.0000 1.9952 1.9966 418.3369 418.7019 0.0547 -1.0000 -1.0000 3616575 1579909052.80 151.2899 59.9922 32.0000 1.9944 1.9959 418.6674 419.0315 0.0546 -1.0000 -1.0000 3616635 1579909052.90 151.4784 59.9922 32.0000 1.9954 1.9969 418.7036 419.0688 0.0547 -1.0000 -1.0000 3616705 1579909053.00 151.4784 59.9922 32.0000 1.9955 1.9969 418.6678 419.0341 0.0549 -1.0000 -1.0000 3616765 1579909053.10 151.4784 59.9922 32.0000 1.9953 1.9967 418.4648 418.8295 0.0547 -1.0000 -1.0000 3617015 1579909053.20 151.4784 59.9922 32.0000 1.9950 1.9964 418.2163 418.5807 0.0546 -1.0000 -1.0000 3617095 1579909053.30 151.4784 59.9922 32.0000 1.9955 1.9969 418.3173 418.6827 0.0548 -1.0000 -1.0000 3617155 1579909053.40 151.5333 59.9922 32.0000 1.9961 1.9975 418.3421 418.7070 0.0547 -1.0000 -1.0000 3617225 1579909053.50 151.5385 59.9922 32.0000 1.9951 1.9965 418.5185 418.8843 0.0549 -1.0000 -1.0000 3617285 1579909053.60 151.5385 59.9922 32.0000 1.9940 1.9955 418.8241 419.1893 0.0547 -1.0000 -1.0000 3617355 1579909053.70 151.5385 59.9922 32.0000 1.9946 1.9961 418.7329 419.0984 0.0547 -1.0000 -1.0000 3617784 1579909053.80 151.5385 59.9922 32.0000 1.9954 1.9969 418.8300 419.1949 0.0547 -1.0000 -1.0000 3617854 1579909053.90 151.5296 59.9922 32.0000 1.9969 1.9983 418.3559 418.7213 0.0548 -1.0000 -1.0000 3617914 1579909054.00 151.4384 59.9922 32.0000 1.9951 1.9966 418.3286 418.6932 0.0546 -1.0000 -1.0000 3617984 1579909054.10 151.4384 59.9922 32.0000 1.9953 1.9968 418.4207 418.7860 0.0548 -1.0000 -1.0000 3618054 1579909054.20 151.4384 59.9922 32.0000 1.9946 1.9960 418.7131 419.0781 0.0547 -1.0000 -1.0000 3618244 1579909054.30 151.4384 59.9922 32.0000 1.9956 1.9971 418.7695 419.1342 0.0546 -1.0000 -1.0000 3618314 1579909054.40 151.4384 59.9922 32.0000 1.9955 1.9970 418.6008 418.9658 0.0547 -1.0000 -1.0000 3618384 1579909054.50 151.3796 59.9922 32.0000 1.9956 1.9970 418.3904 418.7548 0.0546 -1.0000 -1.0000 3618444 1579909054.60 151.3796 59.9922 32.0000 1.9949 1.9964 418.3872 418.7523 0.0548 -1.0000 -1.0000 3618514 1579909054.70 151.3796 59.9922 32.0000 1.9955 1.9969 418.4616 418.8270 0.0547 -1.0000 -1.0000 3618744 1579909054.80 151.3796 59.9922 32.0000 1.9952 1.9966 418.4102 418.7739 0.0545 -1.0000 -1.0000 3618804 1579909054.90 151.3796 59.9922 32.0000 1.9946 1.9961 418.4461 418.8100 0.0546 -1.0000 -1.0000 3618874 1579909055.00 151.4050 59.9924 32.0000 1.9937 1.9952 418.6460 419.0117 0.0548 -1.0000 -1.0000 3618944 1579909055.10 151.7465 59.9938 32.0000 1.9952 1.9966 418.7008 419.0652 0.0545 -1.0000 -1.0000 3619004 1579909055.20 151.7465 59.9938 32.0000 1.9950 1.9964 418.5817 418.9470 0.0547 -1.0000 -1.0000 3619344 1579909055.30 151.7465 59.9938 32.0000 1.9945 1.9959 418.5625 418.9273 0.0547 -1.0000 -1.0000 3619403 1579909055.40 151.7465 59.9938 32.0000 1.9964 1.9979 418.7613 419.1264 0.0547 -1.0000 -1.0000 3619473 1579909055.50 151.7465 59.9938 32.0000 1.9971 1.9986 418.6351 419.0009 0.0548 -1.0000 -1.0000 3619543 1579909055.60 151.7465 59.9938 32.0000 1.9974 1.9988 418.3158 418.6804 0.0547 -1.0000 -1.0000 3619603 1579909055.70 151.5564 59.9938 32.0000 1.9957 1.9972 418.4720 418.8366 0.0547 -1.0000 -1.0000 3619853 1579909055.80 151.5307 59.9938 32.0000 1.9945 1.9959 418.5554 418.9207 0.0547 -1.0000 -1.0000 3619923 1579909055.90 151.5307 59.9938 32.0000 1.9942 1.9956 418.6972 419.0627 0.0548 -1.0000 -1.0000 3619983 1579909056.00 151.5307 59.9938 32.0000 1.9946 1.9960 418.8297 419.1957 0.0547 -1.0000 -1.0000 3620053 1579909056.10 151.5307 59.9938 32.0000 1.9977 1.9991 418.4304 418.7943 0.0546 -1.0000 -1.0000 3620113 1579909056.20 151.5307 59.9938 32.0000 1.9967 1.9981 418.3327 418.6962 0.0545 -1.0000 -1.0000 3620183 1579909056.30 151.3363 59.9938 32.0000 1.9950 1.9964 418.4250 418.7893 0.0547 -1.0000 -1.0000 3620253 1579909056.40 151.3363 59.9938 32.0000 1.9933 1.9947 418.4132 418.7771 0.0545 -1.0000 -1.0000 3620313 1579909056.50 151.3363 59.9938 32.0000 1.9932 1.9946 418.5313 418.8968 0.0549 -1.0000 -1.0000 3620373 1579909056.60 151.3363 59.9938 32.0000 1.9934 1.9949 418.3944 418.7590 0.0546 -1.0000 -1.0000 3620453 1579909056.70 151.3363 59.9938 32.0000 1.9943 1.9957 418.6693 419.0333 0.0546 -1.0000 -1.0000 3620573 1579909056.80 151.4825 59.9938 32.0000 1.9938 1.9953 418.6033 418.9675 0.0546 -1.0000 -1.0000 3620643 1579909056.90 151.4825 59.9938 32.0000 1.9954 1.9969 418.7027 419.0676 0.0547 -1.0000 -1.0000 3620713 1579909057.00 151.4825 59.9938 32.0000 1.9943 1.9957 418.6691 419.0334 0.0546 -1.0000 -1.0000 3620773 1579909057.10 151.4825 59.9938 32.0000 1.9946 1.9961 418.5653 418.9306 0.0547 -1.0000 -1.0000 3620843 1579909057.20 151.4825 59.9938 32.0000 1.9938 1.9952 418.4607 418.8254 0.0547 -1.0000 -1.0000 3620913 1579909057.30 151.4782 59.9938 32.0000 1.9940 1.9955 418.4673 418.8321 0.0547 -1.0000 -1.0000 3621053 1579909057.40 151.4445 59.9938 32.0000 1.9950 1.9964 418.6206 418.9851 0.0547 -1.0000 -1.0000 3621123 1579909057.50 151.4445 59.9938 32.0000 1.9957 1.9971 418.4348 418.7993 0.0546 -1.0000 -1.0000 3621183 1579909057.60 151.4445 59.9938 32.0000 1.9961 1.9976 418.1602 418.5248 0.0547 -1.0000 -1.0000 3621243 1579909057.70 151.4445 59.9938 32.0000 1.9949 1.9963 418.4891 418.8540 0.0547 -1.0000 -1.0000 3621322 1579909057.80 151.4445 59.9938 32.0000 1.9939 1.9953 418.6219 418.9867 0.0547 -1.0000 -1.0000 3621552 1579909057.90 151.3567 59.9938 32.0000 1.9943 1.9958 418.6127 418.9771 0.0546 -1.0000 -1.0000 3621612 1579909058.00 151.3567 59.9938 32.0000 1.9955 1.9969 418.5408 418.9054 0.0546 -1.0000 -1.0000 3621692 1579909058.10 151.3567 59.9938 32.0000 1.9940 1.9954 418.5800 418.9434 0.0544 -1.0000 -1.0000 3621752 1579909058.20 151.3567 59.9938 32.0000 1.9944 1.9958 418.5274 418.8921 0.0546 -1.0000 -1.0000 3621812 1579909058.30 151.3567 59.9938 32.0000 1.9948 1.9962 418.3765 418.7405 0.0547 -1.0000 -1.0000 3622102 1579909058.40 151.3567 59.9938 32.0000 1.9943 1.9958 418.4533 418.8187 0.0548 -1.0000 -1.0000 3622162 1579909058.50 151.6985 59.9938 32.0000 1.9957 1.9972 418.6513 419.0172 0.0548 -1.0000 -1.0000 3622222 1579909058.60 151.6985 59.9938 32.0000 1.9959 1.9973 418.8519 419.2172 0.0547 -1.0000 -1.0000 3622302 1579909058.70 151.6985 59.9938 32.0000 1.9961 1.9975 418.8120 419.1760 0.0545 -1.0000 -1.0000 3622362 1579909058.80 151.6985 59.9938 32.0000 1.9962 1.9977 418.7335 419.0992 0.0548 -1.0000 -1.0000 3622792 1579909058.90 151.6985 59.9938 32.0000 1.9969 1.9983 418.7767 419.1422 0.0547 -1.0000 -1.0000 3622862 1579909059.00 151.4422 59.9938 32.0000 1.9951 1.9965 418.4498 418.8153 0.0548 -1.0000 -1.0000 3622922 1579909059.10 151.3140 59.9938 32.0000 1.9951 1.9965 418.3031 418.6681 0.0547 -1.0000 -1.0000 3622992 1579909059.20 151.3140 59.9938 32.0000 1.9951 1.9966 418.3691 418.7329 0.0546 -1.0000 -1.0000 3623062 1579909059.30 151.3140 59.9938 32.0000 1.9940 1.9954 418.2547 418.6192 0.0547 -1.0000 -1.0000 3623491 1579909059.40 151.3140 59.9938 32.0000 1.9944 1.9958 418.4451 418.8101 0.0548 -1.0000 -1.0000 3623561 1579909059.50 151.3140 59.9938 32.0000 1.9942 1.9957 418.5678 418.9330 0.0547 -1.0000 -1.0000 3623631 1579909059.60 151.7610 59.9938 32.0000 1.9948 1.9963 418.6801 419.0445 0.0547 -1.0000 -1.0000 3623691 1579909059.70 151.7610 59.9938 32.0000 1.9952 1.9966 418.7950 419.1606 0.0547 -1.0000 -1.0000 3623761 1579909059.80 151.7610 59.9938 32.0000 1.9955 1.9969 418.7844 419.1492 0.0546 -1.0000 -1.0000 3623821 1579909059.90 151.7610 59.9938 32.0000 1.9956 1.9970 418.7031 419.0681 0.0546 -1.0000 -1.0000 3623891 1579909060.00 151.7610 59.9938 32.0000 1.9954 1.9968 418.4614 418.8252 0.0546 -1.0000 -1.0000 3623961 1579909060.10 151.5628 59.9941 32.0000 1.9957 1.9971 418.3328 418.6986 0.0549 -1.0000 -1.0000 3624021 1579909060.20 151.5628 59.9941 32.0000 1.9953 1.9967 418.4675 418.8326 0.0547 -1.0000 -1.0000 3624081 1579909060.30 151.5628 59.9941 32.0000 1.9954 1.9968 418.4995 418.8642 0.0547 -1.0000 -1.0000 3624241 1579909060.40 151.5628 59.9941 32.0000 1.9942 1.9956 418.6122 418.9760 0.0545 -1.0000 -1.0000 3624301 1579909060.50 151.5628 59.9941 32.0000 1.9931 1.9946 418.5568 418.9207 0.0546 -1.0000 -1.0000 3624361 1579909060.60 151.5628 59.9941 32.0000 1.9931 1.9945 418.5833 418.9482 0.0548 -1.0000 -1.0000 3624441 1579909060.70 151.5441 59.9941 32.0000 1.9944 1.9958 418.7310 419.0963 0.0547 -1.0000 -1.0000 3624501 1579909060.80 151.4366 59.9941 32.0000 1.9932 1.9947 418.5976 418.9618 0.0546 -1.0000 -1.0000 3624980 1579909060.90 151.4366 59.9941 32.0000 1.9938 1.9952 418.5482 418.9126 0.0546 -1.0000 -1.0000 3625051 1579909061.00 151.4366 59.9941 32.0000 1.9953 1.9967 418.4714 418.8354 0.0546 -1.0000 -1.0000 3625110 1579909061.10 151.4366 59.9941 32.0000 1.9974 1.9989 418.7568 419.1207 0.0545 -1.0000 -1.0000 3625180 1579909061.20 151.4366 59.9941 32.0000 1.9968 1.9982 418.1865 418.5505 0.0546 -1.0000 -1.0000 3625251 1579909061.30 151.6403 59.9941 32.0000 1.9977 1.9991 418.6734 419.0379 0.0547 -1.0000 -1.0000 3625310 1579909061.40 151.6403 59.9941 32.0000 1.9957 1.9971 418.8589 419.2244 0.0548 -1.0000 -1.0000 3625500 1579909061.50 151.6403 59.9941 32.0000 1.9952 1.9966 418.6967 419.0617 0.0547 -1.0000 -1.0000 3625560 1579909061.60 151.6403 59.9941 32.0000 1.9945 1.9959 418.4734 418.8380 0.0546 -1.0000 -1.0000 3625630 1579909061.70 151.6403 59.9941 32.0000 1.9964 1.9979 418.2120 418.5755 0.0546 -1.0000 -1.0000 3625700 1579909061.80 151.5032 59.9941 32.0000 1.9947 1.9961 418.3229 418.6875 0.0546 -1.0000 -1.0000 3625760 1579909061.90 151.4065 59.9941 32.0000 1.9928 1.9942 418.3296 418.6937 0.0546 -1.0000 -1.0000 3626020 1579909062.00 151.4065 59.9941 32.0000 1.9939 1.9953 418.3159 418.6804 0.0547 -1.0000 -1.0000 3626090 1579909062.10 151.4065 59.9941 32.0000 1.9941 1.9955 418.2896 418.6542 0.0547 -1.0000 -1.0000 3626150 1579909062.20 151.4065 59.9941 32.0000 1.9950 1.9965 418.3387 418.7034 0.0547 -1.0000 -1.0000 3626210 1579909062.30 151.4065 59.9941 32.0000 1.9948 1.9963 418.2930 418.6571 0.0547 -1.0000 -1.0000 3626290 1579909062.40 151.4004 59.9941 32.0000 1.9943 1.9957 418.4581 418.8230 0.0547 -1.0000 -1.0000 3626420 1579909062.50 151.4004 59.9941 32.0000 1.9949 1.9964 418.3644 418.7286 0.0546 -1.0000 -1.0000 3626480 1579909062.60 151.4004 59.9941 32.0000 1.9944 1.9958 418.5500 418.9143 0.0546 -1.0000 -1.0000 3626550 1579909062.70 151.4004 59.9941 32.0000 1.9934 1.9948 418.6809 419.0458 0.0547 -1.0000 -1.0000 3626610 1579909062.80 151.4004 59.9941 32.0000 1.9962 1.9976 418.6163 418.9810 0.0546 -1.0000 -1.0000 3626680 1579909062.90 151.4035 59.9941 32.0000 1.9966 1.9980 418.5568 418.9211 0.0546 -1.0000 -1.0000 3627019 1579909063.00 151.4076 59.9941 32.0000 1.9958 1.9972 418.3790 418.7436 0.0547 -1.0000 -1.0000 3627079 1579909063.10 151.4076 59.9941 32.0000 1.9959 1.9973 418.2409 418.6041 0.0546 -1.0000 -1.0000 3627150 1579909063.20 151.4076 59.9941 32.0000 1.9957 1.9971 418.3214 418.6865 0.0548 -1.0000 -1.0000 3627219 1579909063.30 151.4076 59.9941 32.0000 1.9952 1.9967 418.2910 418.6564 0.0548 -1.0000 -1.0000 3627289 1579909063.40 151.4076 59.9941 32.0000 1.9941 1.9956 418.4616 418.8254 0.0545 -1.0000 -1.0000 3627569 1579909063.50 151.4978 59.9941 32.0000 1.9956 1.9970 418.5354 418.8988 0.0545 -1.0000 -1.0000 3627639 1579909063.60 151.4978 59.9941 32.0000 1.9948 1.9962 418.7091 419.0736 0.0546 -1.0000 -1.0000 3627699 1579909063.70 151.4978 59.9941 32.0000 1.9952 1.9966 418.7538 419.1184 0.0547 -1.0000 -1.0000 3627769 1579909063.80 151.4978 59.9941 32.0000 1.9948 1.9962 418.4214 418.7858 0.0546 -1.0000 -1.0000 3627829 1579909063.90 151.4978 59.9941 32.0000 1.9942 1.9956 418.3872 418.7516 0.0547 -1.0000 -1.0000 3628059 1579909064.00 151.3872 59.9941 32.0000 1.9959 1.9974 418.3748 418.7390 0.0545 -1.0000 -1.0000 3628139 1579909064.10 151.3872 59.9941 32.0000 1.9950 1.9965 418.2536 418.6177 0.0547 -1.0000 -1.0000 3628199 1579909064.20 151.3872 59.9941 32.0000 1.9954 1.9968 418.1588 418.5220 0.0546 -1.0000 -1.0000 3628259 1579909064.30 151.3872 59.9941 32.0000 1.9955 1.9969 418.3296 418.6940 0.0546 -1.0000 -1.0000 3628329 1579909064.40 151.3872 59.9941 32.0000 1.9961 1.9976 418.1624 418.5257 0.0545 -1.0000 -1.0000 3628529 1579909064.50 151.3872 59.9941 32.0000 1.9955 1.9970 418.4755 418.8398 0.0546 -1.0000 -1.0000 3628589 1579909064.60 151.3872 59.9941 32.0000 1.9947 1.9961 418.6383 419.0029 0.0547 -1.0000 -1.0000 3628669 1579909064.70 151.3872 59.9941 32.0000 1.9951 1.9965 418.7168 419.0814 0.0546 -1.0000 -1.0000 3628728 1579909064.80 151.4350 59.9943 32.0000 1.9951 1.9965 418.6814 419.0464 0.0548 -1.0000 -1.0000 3628788 1579909064.90 151.5089 59.9947 32.0000 1.9971 1.9986 418.4730 418.8370 0.0545 -1.0000 -1.0000 3628859 1579909065.00 151.5089 59.9947 32.0000 1.9943 1.9958 418.3406 418.7049 0.0546 -1.0000 -1.0000 3628928 1579909065.10 151.5089 59.9947 32.0000 1.9947 1.9961 418.2598 418.6231 0.0545 -1.0000 -1.0000 3628998 1579909065.20 151.5089 59.9947 32.0000 1.9953 1.9967 418.2376 418.6013 0.0546 -1.0000 -1.0000 3629068 1579909065.30 151.5089 59.9947 32.0000 1.9951 1.9966 418.4682 418.8332 0.0548 -1.0000 -1.0000 3629138 1579909065.40 151.5089 59.9947 32.0000 1.9954 1.9968 418.6127 418.9782 0.0548 -1.0000 -1.0000 3629268 1579909065.50 151.5980 59.9947 32.0000 1.9956 1.9971 418.5664 418.9301 0.0545 -1.0000 -1.0000 3629328 1579909065.60 151.5980 59.9947 32.0000 1.9956 1.9970 418.2775 418.6419 0.0547 -1.0000 -1.0000 3629398 1579909065.70 151.5980 59.9947 32.0000 1.9957 1.9971 418.3261 418.6906 0.0547 -1.0000 -1.0000 3629488 1579909065.80 151.5980 59.9947 32.0000 1.9949 1.9964 418.2906 418.6555 0.0548 -1.0000 -1.0000 3629578 1579909065.90 151.5980 59.9947 32.0000 1.9950 1.9964 418.4356 418.8012 0.0547 -1.0000 -1.0000 3629638 1579909066.00 151.5982 59.9947 32.0000 1.9950 1.9965 418.3737 418.7382 0.0547 -1.0000 -1.0000 3629738 1579909066.10 151.5984 59.9947 32.0000 1.9950 1.9964 418.1729 418.5367 0.0546 -1.0000 -1.0000 3629808 1579909066.20 151.5984 59.9947 32.0000 1.9967 1.9981 418.3547 418.7191 0.0547 -1.0000 -1.0000 3629868 1579909066.30 151.5984 59.9947 32.0000 1.9956 1.9970 418.4623 418.8263 0.0545 -1.0000 -1.0000 3629938 1579909066.40 151.5984 59.9947 32.0000 1.9951 1.9965 418.5644 418.9287 0.0546 -1.0000 -1.0000 3629998 1579909066.50 151.5984 59.9947 32.0000 1.9956 1.9971 418.6549 419.0203 0.0548 -1.0000 -1.0000 3630518 1579909066.60 151.5069 59.9947 32.0000 1.9933 1.9948 418.7203 419.0836 0.0545 -1.0000 -1.0000 3630587 1579909066.70 151.5069 59.9947 32.0000 1.9941 1.9955 418.5818 418.9456 0.0545 -1.0000 -1.0000 3630647 1579909066.80 151.5069 59.9947 32.0000 1.9939 1.9953 418.5446 418.9070 0.0542 -1.0000 -1.0000 3630717 1579909066.90 151.5069 59.9947 32.0000 1.9968 1.9982 418.5724 418.9369 0.0546 -1.0000 -1.0000 3630787 1579909067.00 151.5069 59.9947 32.0000 1.9969 1.9983 418.5513 418.9155 0.0546 -1.0000 -1.0000 3631017 1579909067.10 151.5880 59.9947 32.0000 1.9947 1.9961 418.4570 418.8221 0.0548 -1.0000 -1.0000 3631077 1579909067.20 151.6144 59.9947 32.0000 1.9937 1.9952 418.5983 418.9635 0.0547 -1.0000 -1.0000 3631147 1579909067.30 151.6144 59.9947 32.0000 1.9945 1.9959 418.4437 418.8075 0.0546 -1.0000 -1.0000 3631207 1579909067.40 151.6144 59.9947 32.0000 1.9942 1.9957 418.5628 418.9269 0.0546 -1.0000 -1.0000 3631287 1579909067.50 151.6144 59.9947 32.0000 1.9932 1.9946 418.4990 418.8641 0.0546 -1.0000 -1.0000 3631507 1579909067.60 151.6144 59.9947 32.0000 1.9938 1.9952 418.6110 418.9761 0.0548 -1.0000 -1.0000 3631577 1579909067.70 151.6144 59.9947 32.0000 1.9941 1.9955 418.6548 419.0187 0.0545 -1.0000 -1.0000 3631647 1579909067.80 151.6144 59.9947 32.0000 1.9943 1.9957 418.4939 418.8582 0.0546 -1.0000 -1.0000 3631707 1579909067.90 151.7715 59.9947 32.0000 1.9963 1.9977 418.4390 418.8034 0.0547 -1.0000 -1.0000 3631777 1579909068.00 151.7715 59.9947 32.0000 1.9974 1.9988 418.3363 418.7014 0.0547 -1.0000 -1.0000 3632007 1579909068.10 151.7715 59.9947 32.0000 1.9954 1.9968 418.4354 418.7998 0.0546 -1.0000 -1.0000 3632077 1579909068.20 151.5434 59.9947 32.0000 1.9954 1.9968 418.6428 419.0088 0.0548 -1.0000 -1.0000 3632137 1579909068.30 151.5434 59.9947 32.0000 1.9938 1.9952 418.7106 419.0756 0.0547 -1.0000 -1.0000 3632207 1579909068.40 151.5434 59.9947 32.0000 1.9942 1.9956 418.5443 418.9098 0.0548 -1.0000 -1.0000 3632267 1579909068.50 151.5434 59.9947 32.0000 1.9956 1.9971 418.5439 418.9077 0.0545 -1.0000 -1.0000 3633006 1579909068.60 151.5434 59.9947 32.0000 1.9951 1.9966 418.4018 418.7648 0.0545 -1.0000 -1.0000 3633076 1579909068.70 151.5434 59.9947 32.0000 1.9943 1.9957 418.4234 418.7880 0.0547 -1.0000 -1.0000 3633136 1579909068.80 151.4198 59.9947 32.0000 1.9959 1.9973 418.5024 418.8649 0.0544 -1.0000 -1.0000 3633206 1579909068.90 151.4198 59.9947 32.0000 1.9948 1.9963 418.2359 418.5988 0.0544 -1.0000 -1.0000 3633316 1579909069.00 151.4198 59.9947 32.0000 1.9944 1.9958 418.4252 418.7886 0.0545 -1.0000 -1.0000 3633376 1579909069.10 151.4198 59.9947 32.0000 1.9942 1.9956 418.2481 418.6121 0.0546 -1.0000 -1.0000 3633446 1579909069.20 151.4198 59.9947 32.0000 1.9961 1.9975 418.4210 418.7860 0.0548 -1.0000 -1.0000 3633526 1579909069.30 151.3972 59.9947 32.0000 1.9950 1.9964 418.5176 418.8817 0.0546 -1.0000 -1.0000 3633606 1579909069.40 151.3747 59.9947 32.0000 1.9952 1.9966 418.6467 419.0111 0.0546 -1.0000 -1.0000 3633676 1579909069.50 151.3747 59.9947 32.0000 1.9941 1.9955 418.6404 419.0049 0.0546 -1.0000 -1.0000 3633746 1579909069.60 151.3747 59.9947 32.0000 1.9934 1.9948 418.6664 419.0306 0.0545 -1.0000 -1.0000 3633816 1579909069.70 151.3747 59.9947 32.0000 1.9940 1.9954 418.5780 418.9413 0.0546 -1.0000 -1.0000 3633886 1579909069.80 151.3747 59.9947 32.0000 1.9941 1.9955 418.6478 419.0121 0.0546 -1.0000 -1.0000 3633946 1579909069.90 151.6259 59.9898 32.0000 1.9947 1.9961 418.4712 418.8356 0.0547 -1.0000 -1.0000 3634006 1579909070.00 151.6259 59.9898 32.0000 1.9967 1.9981 418.5083 418.8732 0.0547 -1.0000 -1.0000 3634086 1579909070.10 151.6259 59.9898 32.0000 1.9981 1.9995 418.3711 418.7347 0.0546 -1.0000 -1.0000 3634146 1579909070.20 151.6259 59.9898 32.0000 1.9964 1.9979 418.3387 418.7035 0.0546 -1.0000 -1.0000 3634206 1579909070.30 151.6259 59.9898 32.0000 1.9963 1.9977 418.5308 418.8957 0.0547 -1.0000 -1.0000 3634286 1579909070.40 151.6259 59.9898 32.0000 1.9951 1.9965 418.7694 419.1345 0.0547 -1.0000 -1.0000 3634356 1579909070.50 151.5928 59.9898 32.0000 1.9950 1.9964 418.8796 419.2442 0.0547 -1.0000 -1.0000 3634416 1579909070.60 151.5777 59.9898 32.0000 1.9960 1.9974 418.6303 418.9968 0.0550 -1.0000 -1.0000 3634526 1579909070.70 151.5777 59.9898 32.0000 1.9956 1.9970 418.4394 418.8046 0.0547 -1.0000 -1.0000 3634586 1579909070.80 151.5777 59.9898 32.0000 1.9960 1.9974 418.5226 418.8868 0.0546 -1.0000 -1.0000 3634646 1579909070.90 151.5777 59.9898 32.0000 1.9946 1.9960 418.5563 418.9208 0.0547 -1.0000 -1.0000 3634725 1579909071.00 151.5777 59.9898 32.0000 1.9937 1.9951 418.4546 418.8196 0.0547 -1.0000 -1.0000 3634795 1579909071.10 151.4882 59.9898 32.0000 1.9946 1.9961 418.2694 418.6352 0.0549 -1.0000 -1.0000 3635065 1579909071.20 151.4882 59.9898 32.0000 1.9945 1.9959 418.3442 418.7093 0.0547 -1.0000 -1.0000 3635135 1579909071.30 151.4882 59.9898 32.0000 1.9948 1.9963 418.2554 418.6190 0.0545 -1.0000 -1.0000 3635205 1579909071.40 151.4882 59.9898 32.0000 1.9942 1.9957 418.4786 418.8417 0.0545 -1.0000 -1.0000 3635275 1579909071.50 151.4882 59.9898 32.0000 1.9948 1.9962 418.3371 418.7008 0.0545 -1.0000 -1.0000 3635345 1579909071.60 151.4882 59.9898 32.0000 1.9943 1.9957 418.5443 418.9076 0.0544 -1.0000 -1.0000 3635515 1579909071.70 151.4882 59.9898 32.0000 1.9949 1.9964 418.5972 418.9609 0.0546 -1.0000 -1.0000 3635585 1579909071.80 151.3982 59.9898 32.0000 1.9941 1.9955 418.5885 418.9534 0.0546 -1.0000 -1.0000 3635655 1579909071.90 151.3982 59.9898 32.0000 1.9919 1.9933 418.4939 418.8582 0.0546 -1.0000 -1.0000 3635715 1579909072.00 151.3982 59.9898 32.0000 1.9929 1.9944 418.4927 418.8575 0.0547 -1.0000 -1.0000 3635785 1579909072.10 151.3982 59.9898 32.0000 1.9946 1.9961 418.4750 418.8392 0.0546 -1.0000 -1.0000 3636085 1579909072.20 151.3982 59.9898 32.0000 1.9938 1.9952 418.6517 419.0157 0.0546 -1.0000 -1.0000 3636145 1579909072.30 151.3982 59.9898 32.0000 1.9935 1.9950 418.5708 418.9352 0.0546 -1.0000 -1.0000 3636225 1579909072.40 151.6965 59.9898 32.0000 1.9927 1.9942 418.6774 419.0407 0.0544 -1.0000 -1.0000 3636285 1579909072.50 151.6965 59.9898 32.0000 1.9953 1.9967 418.4061 418.7697 0.0545 -1.0000 -1.0000 3636345 1579909072.60 151.6965 59.9898 32.0000 1.9968 1.9983 418.2763 418.6397 0.0545 -1.0000 -1.0000 3636764 1579909072.70 151.6965 59.9898 32.0000 1.9963 1.9978 418.3657 418.7291 0.0545 -1.0000 -1.0000 3636824 1579909072.80 151.6965 59.9898 32.0000 1.9943 1.9957 418.7177 419.0819 0.0546 -1.0000 -1.0000 3636894 1579909072.90 151.4734 59.9898 32.0000 1.9959 1.9973 418.7776 419.1424 0.0547 -1.0000 -1.0000 3636964 1579909073.00 151.4734 59.9898 32.0000 1.9947 1.9961 418.6523 419.0168 0.0546 -1.0000 -1.0000 3637024 1579909073.10 151.4734 59.9898 32.0000 1.9949 1.9963 418.7114 419.0753 0.0545 -1.0000 -1.0000 3637274 1579909073.20 151.4734 59.9898 32.0000 1.9958 1.9972 418.5699 418.9347 0.0547 -1.0000 -1.0000 3637344 1579909073.30 151.4734 59.9898 32.0000 1.9964 1.9978 418.5071 418.8710 0.0546 -1.0000 -1.0000 3637404 1579909073.40 151.4656 59.9898 32.0000 1.9955 1.9969 418.1810 418.5449 0.0546 -1.0000 -1.0000 3637474 1579909073.50 151.4120 59.9898 32.0000 1.9974 1.9988 418.5145 418.8787 0.0546 -1.0000 -1.0000 3637544 1579909073.60 151.4120 59.9898 32.0000 1.9954 1.9969 418.7534 419.1183 0.0546 -1.0000 -1.0000 3637774 1579909073.70 151.4120 59.9898 32.0000 1.9944 1.9958 418.7607 419.1240 0.0544 -1.0000 -1.0000 3637854 1579909073.80 151.4120 59.9898 32.0000 1.9945 1.9959 418.5081 418.8726 0.0546 -1.0000 -1.0000 3637914 1579909073.90 151.4120 59.9898 32.0000 1.9959 1.9974 418.2945 418.6579 0.0545 -1.0000 -1.0000 3637974 1579909074.00 151.4120 59.9898 32.0000 1.9951 1.9965 418.2322 418.5961 0.0546 -1.0000 -1.0000 3638044 1579909074.10 151.4120 59.9898 32.0000 1.9963 1.9977 418.4370 418.8007 0.0545 -1.0000 -1.0000 3638114 1579909074.20 151.7472 59.9898 32.0000 1.9945 1.9959 418.7210 419.0867 0.0549 -1.0000 -1.0000 3638284 1579909074.30 151.7472 59.9898 32.0000 1.9952 1.9966 418.6965 419.0627 0.0548 -1.0000 -1.0000 3638364 1579909074.40 151.7472 59.9898 32.0000 1.9935 1.9949 418.7563 419.1210 0.0546 -1.0000 -1.0000 3638423 1579909074.50 151.2995 59.9898 32.0000 1.9939 1.9953 418.5663 418.9295 0.0546 -1.0000 -1.0000 3638483 1579909074.60 151.1945 59.9898 32.0000 1.9928 1.9942 418.2370 418.6019 0.0546 -1.0000 -1.0000 3638564 1579909074.70 151.1945 59.9898 32.0000 1.9940 1.9954 418.1486 418.5122 0.0546 -1.0000 -1.0000 3639263 1579909074.80 151.1945 59.9898 32.0000 1.9941 1.9955 418.2704 418.6345 0.0546 -1.0000 -1.0000 3639353 1579909074.90 151.1945 59.9898 32.0000 1.9954 1.9968 418.2334 418.5973 0.0546 -1.0000 -1.0000 3639433 1579909075.00 151.1945 59.9898 32.0000 1.9951 1.9965 418.4331 418.7966 0.0544 -1.0000 -1.0000 3639493 1579909075.10 151.2716 59.9908 32.0000 1.9968 1.9982 418.5240 418.8875 0.0545 -1.0000 -1.0000 3639553 1579909075.20 151.3970 59.9923 32.0000 1.9952 1.9967 418.6397 419.0033 0.0545 -1.0000 -1.0000 3639633 1579909075.30 151.3970 59.9923 32.0000 1.9933 1.9947 418.7046 419.0688 0.0546 -1.0000 -1.0000 3639693 1579909075.40 151.3970 59.9923 32.0000 1.9930 1.9944 418.7407 419.1053 0.0546 -1.0000 -1.0000 3639763 1579909075.50 151.3970 59.9923 32.0000 1.9946 1.9960 418.5629 418.9270 0.0547 -1.0000 -1.0000 3639833 1579909075.60 151.3970 59.9923 32.0000 1.9965 1.9980 418.5614 418.9264 0.0547 -1.0000 -1.0000 3639893 1579909075.70 151.4466 59.9923 32.0000 1.9971 1.9985 418.3768 418.7409 0.0546 -1.0000 -1.0000 3639963 1579909075.80 151.4631 59.9923 32.0000 1.9947 1.9962 418.4613 418.8259 0.0548 -1.0000 -1.0000 3640023 1579909075.90 151.4631 59.9923 32.0000 1.9938 1.9952 418.4540 418.8180 0.0545 -1.0000 -1.0000 3640093 1579909076.00 151.4631 59.9923 32.0000 1.9952 1.9966 418.4212 418.7852 0.0545 -1.0000 -1.0000 3640163 1579909076.10 151.4631 59.9923 32.0000 1.9943 1.9958 418.7966 419.1611 0.0547 -1.0000 -1.0000 3640222 1579909076.20 151.4631 59.9923 32.0000 1.9949 1.9963 418.6986 419.0626 0.0545 -1.0000 -1.0000 3640582 1579909076.30 151.3700 59.9923 32.0000 1.9962 1.9977 418.6576 419.0220 0.0547 -1.0000 -1.0000 3640662 1579909076.40 151.3700 59.9923 32.0000 1.9961 1.9976 418.4039 418.7679 0.0545 -1.0000 -1.0000 3640722 1579909076.50 151.3700 59.9923 32.0000 1.9955 1.9969 418.3812 418.7455 0.0547 -1.0000 -1.0000 3640792 1579909076.60 151.3877 59.9923 32.0000 1.9951 1.9966 418.5269 418.8912 0.0545 -1.0000 -1.0000 3640862 1579909076.70 151.3322 59.9923 32.0000 1.9941 1.9956 418.7654 419.1300 0.0547 -1.0000 -1.0000 3640932 1579909076.80 151.3322 59.9923 32.0000 1.9945 1.9959 418.6253 418.9907 0.0547 -1.0000 -1.0000 3640992 1579909076.90 151.3322 59.9923 32.0000 1.9968 1.9982 418.3047 418.6678 0.0544 -1.0000 -1.0000 3641062 1579909077.00 151.3322 59.9923 32.0000 1.9961 1.9975 418.5499 418.9133 0.0545 -1.0000 -1.0000 3641122 1579909077.10 151.3322 59.9923 32.0000 1.9945 1.9960 418.7569 419.1211 0.0545 -1.0000 -1.0000 3641192 1579909077.20 151.3322 59.9923 32.0000 1.9944 1.9958 418.7665 419.1293 0.0544 -1.0000 -1.0000 3641302 1579909077.30 151.3322 59.9923 32.0000 1.9945 1.9959 418.6887 419.0520 0.0545 -1.0000 -1.0000 3641362 1579909077.40 151.3380 59.9923 32.0000 1.9931 1.9945 418.4183 418.7823 0.0546 -1.0000 -1.0000 3641432 1579909077.50 151.5206 59.9923 32.0000 1.9956 1.9970 418.6322 418.9955 0.0544 -1.0000 -1.0000 3641502 1579909077.60 151.5206 59.9923 32.0000 1.9965 1.9979 418.3391 418.7033 0.0546 -1.0000 -1.0000 3641562 1579909077.70 151.5206 59.9923 32.0000 1.9958 1.9972 418.1680 418.5315 0.0546 -1.0000 -1.0000 3641802 1579909077.80 151.5206 59.9923 32.0000 1.9967 1.9981 418.4525 418.8167 0.0546 -1.0000 -1.0000 3641862 1579909077.90 151.5206 59.9923 32.0000 1.9952 1.9967 418.6830 419.0483 0.0547 -1.0000 -1.0000 3641932 1579909078.00 151.5206 59.9923 32.0000 1.9946 1.9960 418.5721 418.9366 0.0547 -1.0000 -1.0000 3642002 1579909078.10 151.5206 59.9923 32.0000 1.9975 1.9990 418.4782 418.8432 0.0547 -1.0000 -1.0000 3642061 1579909078.20 151.5206 59.9923 32.0000 1.9971 1.9986 418.2613 418.6250 0.0546 -1.0000 -1.0000 3642121 1579909078.30 151.5206 59.9923 32.0000 1.9965 1.9979 418.3744 418.7383 0.0545 -1.0000 -1.0000 3642791 1579909078.40 151.5206 59.9923 32.0000 1.9941 1.9955 418.3760 418.7403 0.0546 -1.0000 -1.0000 3642851 1579909078.50 151.5206 59.9923 32.0000 1.9944 1.9958 418.5699 418.9340 0.0545 -1.0000 -1.0000 3643011 1579909078.60 151.5679 59.9923 32.0000 1.9952 1.9966 418.6239 418.9875 0.0545 -1.0000 -1.0000 3643091 1579909078.70 151.7464 59.9923 32.0000 1.9949 1.9963 418.5712 418.9355 0.0547 -1.0000 -1.0000 3643161 1579909078.80 151.7464 59.9923 32.0000 1.9954 1.9968 418.7516 419.1176 0.0548 -1.0000 -1.0000 3643221 1579909078.90 151.7464 59.9923 32.0000 1.9962 1.9977 418.4349 418.8002 0.0547 -1.0000 -1.0000 3643301 1579909079.00 151.7464 59.9923 32.0000 1.9964 1.9979 418.2951 418.6586 0.0545 -1.0000 -1.0000 3643361 1579909079.10 151.7464 59.9923 32.0000 1.9970 1.9984 418.5062 418.8698 0.0546 -1.0000 -1.0000 3643421 1579909079.20 151.6921 59.9923 32.0000 1.9953 1.9967 418.5622 418.9266 0.0546 -1.0000 -1.0000 3643501 1579909079.30 151.3902 59.9923 32.0000 1.9946 1.9961 418.6669 419.0319 0.0548 -1.0000 -1.0000 3643691 1579909079.40 151.3902 59.9923 32.0000 1.9928 1.9943 418.5464 418.9112 0.0546 -1.0000 -1.0000 3643761 1579909079.50 151.3902 59.9923 32.0000 1.9937 1.9952 418.4220 418.7877 0.0548 -1.0000 -1.0000 3643821 1579909079.60 151.3902 59.9923 32.0000 1.9942 1.9956 418.4034 418.7688 0.0547 -1.0000 -1.0000 3643881 1579909079.70 151.3902 59.9923 32.0000 1.9948 1.9962 418.5579 418.9221 0.0546 -1.0000 -1.0000 3643961 1579909079.80 151.6998 59.9999 32.0000 1.9951 1.9965 418.3308 418.6946 0.0546 -1.0000 -1.0000 3644020 1579909079.90 151.6998 59.9999 32.0000 1.9964 1.9978 418.2078 418.5719 0.0546 -1.0000 -1.0000 3644100 1579909080.00 151.6998 59.9999 32.0000 1.9956 1.9970 418.3970 418.7600 0.0544 -1.0000 -1.0000 3644181 1579909080.10 151.6998 59.9999 32.0000 1.9962 1.9977 418.4085 418.7736 0.0547 -1.0000 -1.0000 3644240 1579909080.20 151.6998 59.9999 32.0000 1.9955 1.9970 418.6598 419.0243 0.0547 -1.0000 -1.0000 3644300 1579909080.30 151.6998 59.9999 32.0000 1.9966 1.9981 418.4460 418.8101 0.0546 -1.0000 -1.0000 3644540 1579909080.40 151.6998 59.9999 32.0000 1.9967 1.9981 418.2688 418.6334 0.0547 -1.0000 -1.0000 3644600 1579909080.50 151.6998 59.9999 32.0000 1.9959 1.9973 418.4488 418.8129 0.0546 -1.0000 -1.0000 3644660 1579909080.60 151.6998 59.9999 32.0000 1.9948 1.9962 418.6846 419.0496 0.0547 -1.0000 -1.0000 3644740 1579909080.70 151.6998 59.9999 32.0000 1.9938 1.9952 418.7788 419.1438 0.0546 -1.0000 -1.0000 3644800 1579909080.80 151.6998 59.9999 32.0000 1.9950 1.9964 418.5228 418.8863 0.0545 -1.0000 -1.0000 3644870 1579909080.90 151.6807 59.9999 32.0000 1.9957 1.9972 418.2935 418.6578 0.0546 -1.0000 -1.0000 3644940 1579909081.00 151.4940 59.9999 32.0000 1.9949 1.9963 418.2346 418.5988 0.0548 -1.0000 -1.0000 3645000 1579909081.10 151.4940 59.9999 32.0000 1.9960 1.9975 418.3635 418.7284 0.0547 -1.0000 -1.0000 3645070 1579909081.20 151.4940 59.9999 32.0000 1.9950 1.9964 418.2698 418.6327 0.0545 -1.0000 -1.0000 3645140 1579909081.30 151.4940 59.9999 32.0000 1.9929 1.9943 418.4928 418.8572 0.0547 -1.0000 -1.0000 3645310 1579909081.40 151.4940 59.9999 32.0000 1.9939 1.9953 418.4714 418.8350 0.0545 -1.0000 -1.0000 3645390 1579909081.50 151.5384 59.9999 32.0000 1.9936 1.9950 418.4212 418.7851 0.0547 -1.0000 -1.0000 3645450 1579909081.60 151.6281 59.9999 32.0000 1.9942 1.9957 418.5137 418.8782 0.0546 -1.0000 -1.0000 3645510 1579909081.70 151.6281 59.9999 32.0000 1.9953 1.9967 418.3574 418.7218 0.0546 -1.0000 -1.0000 3645580 1579909081.80 151.6281 59.9999 32.0000 1.9964 1.9978 418.4765 418.8406 0.0546 -1.0000 -1.0000 3645810 1579909081.90 151.6281 59.9999 32.0000 1.9952 1.9967 418.3277 418.6931 0.0549 -1.0000 -1.0000 3645870 1579909082.00 151.6281 59.9999 32.0000 1.9952 1.9967 418.2346 418.5990 0.0547 -1.0000 -1.0000 3645940 1579909082.10 151.3687 59.9999 32.0000 1.9962 1.9976 418.1790 418.5435 0.0547 -1.0000 -1.0000 3645999 1579909082.20 151.3687 59.9999 32.0000 1.9952 1.9966 418.2729 418.6386 0.0548 -1.0000 -1.0000 3646070 1579909082.30 151.3687 59.9999 32.0000 1.9960 1.9974 418.3087 418.6724 0.0546 -1.0000 -1.0000 3646349 1579909082.40 151.3687 59.9999 32.0000 1.9927 1.9942 418.5343 418.8987 0.0546 -1.0000 -1.0000 3646409 1579909082.50 151.3687 59.9999 32.0000 1.9941 1.9955 418.4760 418.8398 0.0546 -1.0000 -1.0000 3646469 1579909082.60 151.3687 59.9999 32.0000 1.9948 1.9963 418.6898 419.0544 0.0548 -1.0000 -1.0000 3646549 1579909082.70 151.5794 59.9999 32.0000 1.9941 1.9955 418.4987 418.8628 0.0546 -1.0000 -1.0000 3646609 1579909082.80 151.5794 59.9999 32.0000 1.9946 1.9961 418.5869 418.9514 0.0546 -1.0000 -1.0000 3646669 1579909082.90 151.5794 59.9999 32.0000 1.9943 1.9957 418.6031 418.9669 0.0545 -1.0000 -1.0000 3646859 1579909083.00 151.5794 59.9999 32.0000 1.9962 1.9976 418.5832 418.9486 0.0548 -1.0000 -1.0000 3646919 1579909083.10 151.5794 59.9999 32.0000 1.9953 1.9967 418.3573 418.7218 0.0547 -1.0000 -1.0000 3646979 1579909083.20 151.2983 59.9999 32.0000 1.9957 1.9972 418.3471 418.7117 0.0547 -1.0000 -1.0000 3647059 1579909083.30 151.2983 59.9999 32.0000 1.9949 1.9963 418.5762 418.9401 0.0545 -1.0000 -1.0000 3647119 1579909083.40 151.2983 59.9999 32.0000 1.9935 1.9950 418.4739 418.8382 0.0547 -1.0000 -1.0000 3647309 1579909083.50 151.2983 59.9999 32.0000 1.9934 1.9948 418.4755 418.8408 0.0548 -1.0000 -1.0000 3647369 1579909083.60 151.2983 59.9999 32.0000 1.9933 1.9947 418.4321 418.7971 0.0547 -1.0000 -1.0000 3647429 1579909083.70 151.3684 59.9999 32.0000 1.9934 1.9949 418.3772 418.7413 0.0546 -1.0000 -1.0000 3647499 1579909083.80 151.3985 59.9999 32.0000 1.9938 1.9952 418.3288 418.6931 0.0547 -1.0000 -1.0000 3647569 1579909083.90 151.3985 59.9999 32.0000 1.9944 1.9958 418.3983 418.7611 0.0545 -1.0000 -1.0000 3648298 1579909084.00 151.3985 59.9999 32.0000 1.9934 1.9948 418.3587 418.7233 0.0546 -1.0000 -1.0000 3648368 1579909084.10 151.3985 59.9999 32.0000 1.9942 1.9956 418.2405 418.6044 0.0546 -1.0000 -1.0000 3648428 1579909084.20 151.3985 59.9999 32.0000 1.9956 1.9970 418.3578 418.7224 0.0546 -1.0000 -1.0000 3648498 1579909084.30 151.5945 59.9999 32.0000 1.9954 1.9968 418.4173 418.7813 0.0546 -1.0000 -1.0000 3648568 1579909084.40 151.5945 59.9999 32.0000 1.9952 1.9967 418.3205 418.6840 0.0545 -1.0000 -1.0000 3648628 1579909084.50 151.5945 59.9999 32.0000 1.9957 1.9972 418.3999 418.7632 0.0545 -1.0000 -1.0000 3648688 1579909084.60 151.5945 59.9999 32.0000 1.9942 1.9956 418.6362 419.0005 0.0546 -1.0000 -1.0000 3648768 1579909084.70 151.5945 59.9999 32.0000 1.9939 1.9954 418.6627 419.0263 0.0545 -1.0000 -1.0000 3648828 1579909084.80 151.5945 59.9999 32.0000 1.9930 1.9944 418.4686 418.8324 0.0546 -1.0000 -1.0000 3648898 1579909084.90 151.5945 59.9999 32.0000 1.9939 1.9953 418.4737 418.8387 0.0547 -1.0000 -1.0000 3649038 1579909085.00 151.5945 59.9999 32.0000 1.9942 1.9956 418.4511 418.8148 0.0546 -1.0000 -1.0000 3649098 1579909085.10 151.5945 59.9999 32.0000 1.9943 1.9957 418.4897 418.8541 0.0546 -1.0000 -1.0000 3649158 1579909085.20 151.5945 59.9999 32.0000 1.9957 1.9971 418.4163 418.7808 0.0547 -1.0000 -1.0000 3649228 1579909085.30 151.5945 59.9999 32.0000 1.9947 1.9962 418.3699 418.7348 0.0546 -1.0000 -1.0000 3649298 1579909085.40 151.4850 60.0026 32.0000 1.9958 1.9972 418.4196 418.7844 0.0547 -1.0000 -1.0000 3649528 1579909085.50 151.4850 60.0026 32.0000 1.9950 1.9965 418.4009 418.7658 0.0547 -1.0000 -1.0000 3649588 1579909085.60 151.4850 60.0026 32.0000 1.9952 1.9966 418.2673 418.6312 0.0545 -1.0000 -1.0000 3649658 1579909085.70 151.4850 60.0026 32.0000 1.9970 1.9984 418.5654 418.9296 0.0546 -1.0000 -1.0000 3649728 1579909085.80 151.4850 60.0026 32.0000 1.9952 1.9967 418.5433 418.9075 0.0546 -1.0000 -1.0000 3649788 1579909085.90 151.4455 60.0026 32.0000 1.9959 1.9974 418.7285 419.0928 0.0546 -1.0000 -1.0000 3650018 1579909086.00 151.4393 60.0026 32.0000 1.9968 1.9982 418.7235 419.0901 0.0549 -1.0000 -1.0000 3650087 1579909086.10 151.4393 60.0026 32.0000 1.9961 1.9975 418.7722 419.1365 0.0545 -1.0000 -1.0000 3650148 1579909086.20 151.4393 60.0026 32.0000 1.9959 1.9973 418.4818 418.8453 0.0546 -1.0000 -1.0000 3650207 1579909086.30 151.4393 60.0026 32.0000 1.9958 1.9973 418.2717 418.6353 0.0544 -1.0000 -1.0000 3650287 1579909086.40 151.4396 60.0026 32.0000 1.9947 1.9961 418.1336 418.4973 0.0547 -1.0000 -1.0000 3650348 1579909086.50 151.4706 60.0026 32.0000 1.9939 1.9954 418.2010 418.5654 0.0547 -1.0000 -1.0000 3650417 1579909086.60 151.4706 60.0026 32.0000 1.9949 1.9963 418.2005 418.5647 0.0546 -1.0000 -1.0000 3650487 1579909086.70 151.4706 60.0026 32.0000 1.9942 1.9956 418.4853 418.8493 0.0546 -1.0000 -1.0000 3650547 1579909086.80 151.4706 60.0026 32.0000 1.9947 1.9961 418.5453 418.9113 0.0548 -1.0000 -1.0000 3650607 1579909086.90 151.4706 60.0026 32.0000 1.9936 1.9951 418.6320 418.9961 0.0546 -1.0000 -1.0000 3650687 1579909087.00 151.5879 60.0026 32.0000 1.9936 1.9950 418.6724 419.0372 0.0547 -1.0000 -1.0000 3650747 1579909087.10 151.5879 60.0026 32.0000 1.9947 1.9962 418.5171 418.8820 0.0547 -1.0000 -1.0000 3650807 1579909087.20 151.5879 60.0026 32.0000 1.9956 1.9970 418.4935 418.8582 0.0547 -1.0000 -1.0000 3650877 1579909087.30 151.5879 60.0026 32.0000 1.9978 1.9992 418.4079 418.7722 0.0546 -1.0000 -1.0000 3650947 1579909087.40 151.5879 60.0026 32.0000 1.9936 1.9951 418.2954 418.6600 0.0547 -1.0000 -1.0000 3651017 1579909087.50 151.5879 60.0026 32.0000 1.9956 1.9971 418.3543 418.7188 0.0547 -1.0000 -1.0000 3651817 1579909087.60 151.7433 60.0026 32.0000 1.9953 1.9967 418.3100 418.6753 0.0547 -1.0000 -1.0000 3651887 1579909087.70 151.7433 60.0026 32.0000 1.9950 1.9965 418.4816 418.8463 0.0547 -1.0000 -1.0000 3651956 1579909087.80 151.7433 60.0026 32.0000 1.9950 1.9965 418.7128 419.0777 0.0547 -1.0000 -1.0000 3652016 1579909087.90 151.7433 60.0026 32.0000 1.9956 1.9970 418.5921 418.9572 0.0546 -1.0000 -1.0000 3652076 1579909088.00 151.7433 60.0026 32.0000 1.9942 1.9956 418.6213 418.9858 0.0547 -1.0000 -1.0000 3652157 1579909088.10 151.7433 60.0026 32.0000 1.9952 1.9966 418.7243 419.0904 0.0548 -1.0000 -1.0000 3652216 1579909088.20 151.7433 60.0026 32.0000 1.9954 1.9969 418.4686 418.8329 0.0546 -1.0000 -1.0000 3652276 1579909088.30 151.7433 60.0026 32.0000 1.9959 1.9973 418.2125 418.5772 0.0548 -1.0000 -1.0000 3652356 1579909088.40 151.7433 60.0026 32.0000 1.9963 1.9978 418.2952 418.6609 0.0548 -1.0000 -1.0000 3652416 1579909088.50 151.7433 60.0026 32.0000 1.9944 1.9958 418.4735 418.8377 0.0546 -1.0000 -1.0000 3652476 1579909088.60 151.5281 60.0026 32.0000 1.9942 1.9956 418.7373 419.1026 0.0547 -1.0000 -1.0000 3652546 1579909088.70 151.4280 60.0026 32.0000 1.9922 1.9937 418.5626 418.9277 0.0548 -1.0000 -1.0000 3652616 1579909088.80 151.4280 60.0026 32.0000 1.9925 1.9940 418.5418 418.9076 0.0548 -1.0000 -1.0000 3652676 1579909088.90 151.4280 60.0026 32.0000 1.9939 1.9954 418.3480 418.7124 0.0546 -1.0000 -1.0000 3652746 1579909089.00 151.4280 60.0026 32.0000 1.9948 1.9962 418.3302 418.6958 0.0549 -1.0000 -1.0000 3652816 1579909089.10 151.4280 60.0026 32.0000 1.9943 1.9958 418.4127 418.7777 0.0546 -1.0000 -1.0000 3652876 1579909089.20 151.4459 60.0026 32.0000 1.9955 1.9970 418.2741 418.6389 0.0547 -1.0000 -1.0000 3652946 1579909089.30 151.4459 60.0026 32.0000 1.9968 1.9983 418.2135 418.5773 0.0546 -1.0000 -1.0000 3653016 1579909089.40 151.4459 60.0026 32.0000 1.9957 1.9971 418.3743 418.7388 0.0547 -1.0000 -1.0000 3653086 1579909089.50 151.4459 60.0026 32.0000 1.9952 1.9966 418.3942 418.7606 0.0549 -1.0000 -1.0000 3653826 1579909089.60 151.4459 60.0026 32.0000 1.9941 1.9956 418.5789 418.9445 0.0548 -1.0000 -1.0000 3653895 1579909089.70 151.3881 60.0034 32.0000 1.9949 1.9964 418.6604 419.0262 0.0548 -1.0000 -1.0000 3653966 1579909089.80 151.3881 60.0034 32.0000 1.9941 1.9956 418.4035 418.7686 0.0547 -1.0000 -1.0000 3654026 1579909089.90 151.3881 60.0034 32.0000 1.9948 1.9963 418.4247 418.7893 0.0547 -1.0000 -1.0000 3654085 1579909090.00 151.3881 60.0034 32.0000 1.9960 1.9975 418.2479 418.6135 0.0548 -1.0000 -1.0000 3654285 1579909090.10 151.3881 60.0034 32.0000 1.9947 1.9961 418.3236 418.6884 0.0548 -1.0000 -1.0000 3654345 1579909090.20 151.3881 60.0034 32.0000 1.9956 1.9970 418.4822 418.8465 0.0545 -1.0000 -1.0000 3654405 1579909090.30 151.7589 60.0034 32.0000 1.9945 1.9959 418.7114 419.0767 0.0547 -1.0000 -1.0000 3654475 1579909090.40 151.7589 60.0034 32.0000 1.9941 1.9955 418.6920 419.0566 0.0547 -1.0000 -1.0000 3654545 1579909090.50 151.7589 60.0034 32.0000 1.9958 1.9972 418.5902 418.9567 0.0549 -1.0000 -1.0000 3654605 1579909090.60 151.7589 60.0034 32.0000 1.9981 1.9995 418.3984 418.7629 0.0546 -1.0000 -1.0000 3654685 1579909090.70 151.7589 60.0034 32.0000 1.9964 1.9979 418.4104 418.7753 0.0548 -1.0000 -1.0000 3654745 1579909090.80 151.5757 60.0034 32.0000 1.9959 1.9973 418.2828 418.6472 0.0547 -1.0000 -1.0000 3654805 1579909090.90 151.5300 60.0034 32.0000 1.9952 1.9966 418.2604 418.6251 0.0547 -1.0000 -1.0000 3654885 1579909091.00 151.5300 60.0034 32.0000 1.9944 1.9958 418.1791 418.5441 0.0547 -1.0000 -1.0000 3655065 1579909091.10 151.5300 60.0034 32.0000 1.9934 1.9949 418.7377 419.1020 0.0547 -1.0000 -1.0000 3655135 1579909091.20 151.5300 60.0034 32.0000 1.9953 1.9968 418.6561 419.0213 0.0547 -1.0000 -1.0000 3655205 1579909091.30 151.5300 60.0034 32.0000 1.9951 1.9965 418.6968 419.0622 0.0548 -1.0000 -1.0000 3655265 1579909091.40 151.5300 60.0034 32.0000 1.9959 1.9974 418.4095 418.7748 0.0548 -1.0000 -1.0000 3655335 1579909091.50 151.5300 60.0034 32.0000 1.9974 1.9989 418.2769 418.6416 0.0546 -1.0000 -1.0000 3655575 1579909091.60 151.5300 60.0034 32.0000 1.9969 1.9983 418.3130 418.6773 0.0546 -1.0000 -1.0000 3655635 1579909091.70 151.5300 60.0034 32.0000 1.9957 1.9972 418.2775 418.6419 0.0547 -1.0000 -1.0000 3655704 1579909091.80 151.5300 60.0034 32.0000 1.9943 1.9957 418.4819 418.8464 0.0547 -1.0000 -1.0000 3655765 1579909091.90 151.5300 60.0034 32.0000 1.9938 1.9952 418.6330 418.9987 0.0548 -1.0000 -1.0000 3655835 1579909092.00 151.4554 60.0034 32.0000 1.9937 1.9951 418.6297 418.9943 0.0546 -1.0000 -1.0000 3655904 1579909092.10 151.4554 60.0034 32.0000 1.9947 1.9961 418.5585 418.9232 0.0547 -1.0000 -1.0000 3655964 1579909092.20 151.4554 60.0034 32.0000 1.9954 1.9969 418.2651 418.6301 0.0547 -1.0000 -1.0000 3656035 1579909092.30 151.4554 60.0034 32.0000 1.9952 1.9966 418.1367 418.5007 0.0546 -1.0000 -1.0000 3656104 1579909092.40 151.4554 60.0034 32.0000 1.9944 1.9958 418.3823 418.7462 0.0546 -1.0000 -1.0000 3656164 1579909092.50 151.4554 60.0034 32.0000 1.9940 1.9955 418.4783 418.8433 0.0548 -1.0000 -1.0000 3656224 1579909092.60 151.5744 60.0034 32.0000 1.9939 1.9953 418.5160 418.8811 0.0547 -1.0000 -1.0000 3657034 1579909092.70 151.5744 60.0034 32.0000 1.9946 1.9961 418.5228 418.8872 0.0546 -1.0000 -1.0000 3657104 1579909092.80 151.5744 60.0034 32.0000 1.9937 1.9952 418.6373 419.0019 0.0547 -1.0000 -1.0000 3657164 1579909092.90 151.5744 60.0034 32.0000 1.9950 1.9964 418.5030 418.8676 0.0546 -1.0000 -1.0000 3657234 1579909093.00 151.5744 60.0034 32.0000 1.9945 1.9960 418.5045 418.8692 0.0547 -1.0000 -1.0000 3657304 1579909093.10 151.5744 60.0034 32.0000 1.9942 1.9957 418.3517 418.7172 0.0548 -1.0000 -1.0000 3657364 1579909093.20 151.4149 60.0034 32.0000 1.9943 1.9957 418.2651 418.6303 0.0548 -1.0000 -1.0000 3657434 1579909093.30 151.4149 60.0034 32.0000 1.9944 1.9958 418.3425 418.7074 0.0548 -1.0000 -1.0000 3657504 1579909093.40 151.4149 60.0034 32.0000 1.9945 1.9959 418.6116 418.9765 0.0546 -1.0000 -1.0000 3657574 1579909093.50 151.4149 60.0034 32.0000 1.9940 1.9954 418.7558 419.1211 0.0547 -1.0000 -1.0000 3657634 1579909093.60 151.4149 60.0034 32.0000 1.9959 1.9974 418.6143 418.9788 0.0546 -1.0000 -1.0000 3657693 1579909093.70 151.3158 60.0034 32.0000 1.9948 1.9962 418.4805 418.8450 0.0547 -1.0000 -1.0000 3657774 1579909093.80 151.3158 60.0034 32.0000 1.9944 1.9958 418.3129 418.6763 0.0546 -1.0000 -1.0000 3657833 1579909093.90 151.3158 60.0034 32.0000 1.9950 1.9964 418.2132 418.5781 0.0547 -1.0000 -1.0000 3657893 1579909094.00 151.3158 60.0034 32.0000 1.9957 1.9971 418.3200 418.6843 0.0546 -1.0000 -1.0000 3657973 1579909094.10 151.3158 60.0034 32.0000 1.9947 1.9961 418.5022 418.8661 0.0545 -1.0000 -1.0000 3658033 1579909094.20 151.3158 60.0034 32.0000 1.9939 1.9954 418.5067 418.8707 0.0546 -1.0000 -1.0000 3658093 1579909094.30 151.3158 60.0034 32.0000 1.9936 1.9950 418.5774 418.9418 0.0546 -1.0000 -1.0000 3658163 1579909094.40 151.3158 60.0034 32.0000 1.9935 1.9950 418.5875 418.9516 0.0547 -1.0000 -1.0000 3658233 1579909094.50 151.3158 60.0034 32.0000 1.9937 1.9952 418.4649 418.8296 0.0546 -1.0000 -1.0000 3658293 1579909094.60 151.3158 60.0034 32.0000 1.9943 1.9958 418.4429 418.8077 0.0548 -1.0000 -1.0000 3658583 1579909094.70 151.3158 60.0034 32.0000 1.9943 1.9957 418.2652 418.6305 0.0547 -1.0000 -1.0000 3658643 1579909094.80 151.5167 60.0019 32.0000 1.9951 1.9965 418.3991 418.7629 0.0545 -1.0000 -1.0000 3658703 1579909094.90 151.5167 60.0019 32.0000 1.9958 1.9972 418.2984 418.6631 0.0547 -1.0000 -1.0000 3658783 1579909095.00 151.5167 60.0019 32.0000 1.9961 1.9976 418.3276 418.6923 0.0547 -1.0000 -1.0000 3658843 1579909095.10 151.5167 60.0019 32.0000 1.9954 1.9968 418.4745 418.8388 0.0546 -1.0000 -1.0000 3659043 1579909095.20 151.5167 60.0019 32.0000 1.9945 1.9959 418.5071 418.8706 0.0545 -1.0000 -1.0000 3659113 1579909095.30 151.5326 60.0019 32.0000 1.9936 1.9950 418.5979 418.9625 0.0547 -1.0000 -1.0000 3659183 1579909095.40 151.5938 60.0019 32.0000 1.9938 1.9953 418.6407 419.0062 0.0548 -1.0000 -1.0000 3659253 1579909095.50 151.5938 60.0019 32.0000 1.9946 1.9960 418.3242 418.6890 0.0548 -1.0000 -1.0000 3659313 1579909095.60 151.5938 60.0019 32.0000 1.9948 1.9962 418.4312 418.7956 0.0546 -1.0000 -1.0000 3700052 1579909095.70 151.5938 60.0019 32.0000 1.9960 1.9974 418.4610 418.8249 0.0546 -1.0000 -1.0000 3700122 1579909095.80 151.5938 60.0019 32.0000 1.9932 1.9946 418.4163 418.7801 0.0545 -1.0000 -1.0000 3700192 1579909095.90 151.5938 60.0019 32.0000 1.9940 1.9954 418.5416 418.9055 0.0546 -1.0000 -1.0000 3700252 1579909096.00 151.6895 60.0019 32.0000 1.9939 1.9953 418.5995 418.9640 0.0546 -1.0000 -1.0000 3700322 1579909096.10 151.6895 60.0019 32.0000 1.9934 1.9948 418.7206 419.0851 0.0547 -1.0000 -1.0000 3700382 1579909096.20 151.6895 60.0019 32.0000 1.9949 1.9963 418.7392 419.1048 0.0548 -1.0000 -1.0000 3700452 1579909096.30 151.6895 60.0019 32.0000 1.9957 1.9972 418.4356 418.8009 0.0548 -1.0000 -1.0000 3700522 1579909096.40 151.5321 60.0019 32.0000 1.9958 1.9973 418.3182 418.6829 0.0546 -1.0000 -1.0000 3700582 1579909096.50 151.5174 60.0019 32.0000 1.9950 1.9964 418.2515 418.6155 0.0546 -1.0000 -1.0000 3700662 1579909096.60 151.5174 60.0019 32.0000 1.9935 1.9950 418.4934 418.8580 0.0547 -1.0000 -1.0000 3700732 1579909096.70 151.5174 60.0019 32.0000 1.9937 1.9952 418.7723 419.1372 0.0547 -1.0000 -1.0000 3700792 1579909096.80 151.5174 60.0019 32.0000 1.9946 1.9960 418.7995 419.1636 0.0546 -1.0000 -1.0000 3700852 1579909096.90 151.5174 60.0019 32.0000 1.9955 1.9970 418.4397 418.8049 0.0547 -1.0000 -1.0000 3700932 1579909097.00 151.5716 60.0019 32.0000 1.9949 1.9964 418.2978 418.6616 0.0545 -1.0000 -1.0000 3700992 1579909097.10 151.5716 60.0019 32.0000 1.9958 1.9972 418.3647 418.7282 0.0545 -1.0000 -1.0000 3701052 1579909097.20 151.5716 60.0019 32.0000 1.9944 1.9959 418.5003 418.8647 0.0547 -1.0000 -1.0000 3701302 1579909097.30 151.5716 60.0019 32.0000 1.9948 1.9962 418.6624 419.0273 0.0547 -1.0000 -1.0000 3701361 1579909097.40 151.5716 60.0019 32.0000 1.9950 1.9964 418.6673 419.0332 0.0548 -1.0000 -1.0000 3701431 1579909097.50 151.5716 60.0019 32.0000 1.9954 1.9968 418.4979 418.8629 0.0547 -1.0000 -1.0000 3701491 1579909097.60 151.5716 60.0019 32.0000 1.9943 1.9957 418.2899 418.6562 0.0549 -1.0000 -1.0000 3701561 1579909097.70 151.5716 60.0019 32.0000 1.9951 1.9965 418.3638 418.7296 0.0547 -1.0000 -1.0000 3701801 1579909097.80 151.5716 60.0019 32.0000 1.9953 1.9967 418.7131 419.0786 0.0549 -1.0000 -1.0000 3701861 1579909097.90 151.5716 60.0019 32.0000 1.9950 1.9964 418.9667 419.3327 0.0548 -1.0000 -1.0000 3701931 1579909098.00 151.5716 60.0019 32.0000 1.9958 1.9972 418.5387 418.9039 0.0548 -1.0000 -1.0000 3702001 1579909098.10 151.3806 60.0019 32.0000 1.9951 1.9965 418.3017 418.6662 0.0546 -1.0000 -1.0000 3702071 1579909098.20 151.3806 60.0019 32.0000 1.9945 1.9959 418.3957 418.7601 0.0546 -1.0000 -1.0000 3702291 1579909098.30 151.3806 60.0019 32.0000 1.9945 1.9959 418.3387 418.7031 0.0547 -1.0000 -1.0000 3702361 1579909098.40 151.3806 60.0019 32.0000 1.9961 1.9976 418.2055 418.5699 0.0547 -1.0000 -1.0000 3702431 1579909098.50 151.3806 60.0019 32.0000 1.9949 1.9963 418.2257 418.5902 0.0546 -1.0000 -1.0000 3702491 1579909098.60 151.4859 60.0019 32.0000 1.9938 1.9952 418.2948 418.6586 0.0546 -1.0000 -1.0000 3702561 1579909098.70 151.5702 60.0019 32.0000 1.9944 1.9959 418.3035 418.6673 0.0546 -1.0000 -1.0000 3703290 1579909098.80 151.5702 60.0019 32.0000 1.9934 1.9948 418.4711 418.8361 0.0547 -1.0000 -1.0000 3703351 1579909098.90 151.5702 60.0019 32.0000 1.9938 1.9952 418.4569 418.8217 0.0547 -1.0000 -1.0000 3703420 1579909099.00 151.5702 60.0019 32.0000 1.9946 1.9960 418.3440 418.7091 0.0547 -1.0000 -1.0000 3703490 1579909099.10 151.5702 60.0019 32.0000 1.9936 1.9950 418.5215 418.8861 0.0546 -1.0000 -1.0000 3703550 1579909099.20 151.6584 60.0019 32.0000 1.9946 1.9961 418.6245 418.9896 0.0548 -1.0000 -1.0000 3703620 1579909099.30 151.6584 60.0019 32.0000 1.9949 1.9964 418.6865 419.0508 0.0546 -1.0000 -1.0000 3703680 1579909099.40 151.6584 60.0019 32.0000 1.9952 1.9966 418.6620 419.0271 0.0548 -1.0000 -1.0000 3703760 1579909099.50 151.6584 60.0019 32.0000 1.9941 1.9956 418.5470 418.9115 0.0547 -1.0000 -1.0000 3703820 1579909099.60 151.6584 60.0019 32.0000 1.9937 1.9951 418.4792 418.8444 0.0547 -1.0000 -1.0000 3703890 1579909099.70 151.4237 59.9998 32.0000 1.9935 1.9949 418.5396 418.9044 0.0547 -1.0000 -1.0000 3704030 1579909099.80 151.4237 59.9998 32.0000 1.9935 1.9950 418.5669 418.9311 0.0546 -1.0000 -1.0000 3704090 1579909099.90 151.4237 59.9998 32.0000 1.9946 1.9961 418.3493 418.7143 0.0548 -1.0000 -1.0000 3704150 1579909100.00 151.4237 59.9998 32.0000 1.9946 1.9961 418.3092 418.6742 0.0547 -1.0000 -1.0000 3704230 1579909100.10 151.4237 59.9998 32.0000 1.9954 1.9969 418.3441 418.7102 0.0548 -1.0000 -1.0000 3704290 1579909100.20 151.4332 59.9998 32.0000 1.9943 1.9957 418.4530 418.8177 0.0547 -1.0000 -1.0000 3704360 1579909100.30 151.4742 59.9998 32.0000 1.9941 1.9956 418.5991 418.9635 0.0546 -1.0000 -1.0000 3704430 1579909100.40 151.4742 59.9998 32.0000 1.9935 1.9949 418.6017 418.9658 0.0546 -1.0000 -1.0000 3704490 1579909100.50 151.4742 59.9998 32.0000 1.9956 1.9971 418.4216 418.7867 0.0548 -1.0000 -1.0000 3704560 1579909100.60 151.4742 59.9998 32.0000 1.9970 1.9984 418.3634 418.7284 0.0547 -1.0000 -1.0000 3704630 1579909100.70 151.4742 59.9998 32.0000 1.9959 1.9973 418.3520 418.7169 0.0547 -1.0000 -1.0000 3704690 1579909100.80 151.4742 59.9998 32.0000 1.9953 1.9967 418.2050 418.5692 0.0547 -1.0000 -1.0000 3704760 1579909100.90 151.4742 59.9998 32.0000 1.9960 1.9974 418.3699 418.7351 0.0548 -1.0000 -1.0000 3704830 1579909101.00 151.4742 59.9998 32.0000 1.9946 1.9960 418.3456 418.7092 0.0546 -1.0000 -1.0000 3704890 1579909101.10 151.4742 59.9998 32.0000 1.9940 1.9955 418.4267 418.7916 0.0547 -1.0000 -1.0000 3704950 1579909101.20 151.4742 59.9998 32.0000 1.9921 1.9935 418.3518 418.7153 0.0545 -1.0000 -1.0000 3705030 1579909101.30 151.4371 59.9998 32.0000 1.9934 1.9949 418.5870 418.9522 0.0547 -1.0000 -1.0000 3705569 1579909101.40 151.4182 59.9998 32.0000 1.9941 1.9955 418.5072 418.8717 0.0547 -1.0000 -1.0000 3705729 1579909101.50 151.4182 59.9998 32.0000 1.9921 1.9935 418.6283 418.9933 0.0547 -1.0000 -1.0000 3705809 1579909101.60 151.4182 59.9998 32.0000 1.9949 1.9964 418.7023 419.0677 0.0547 -1.0000 -1.0000 3705869 1579909101.70 151.4182 59.9998 32.0000 1.9952 1.9967 418.4806 418.8460 0.0548 -1.0000 -1.0000 3705939 1579909101.80 151.4182 59.9998 32.0000 1.9961 1.9976 418.4674 418.8317 0.0547 -1.0000 -1.0000 3706009 1579909101.90 151.5364 59.9998 32.0000 1.9942 1.9956 418.2810 418.6466 0.0549 -1.0000 -1.0000 3706069 1579909102.00 151.5516 59.9998 32.0000 1.9951 1.9966 418.1982 418.5617 0.0546 -1.0000 -1.0000 3706139 1579909102.10 151.5516 59.9998 32.0000 1.9943 1.9958 418.5329 418.8984 0.0548 -1.0000 -1.0000 3706199 1579909102.20 151.5516 59.9998 32.0000 1.9945 1.9959 418.5743 418.9395 0.0547 -1.0000 -1.0000 3706269 1579909102.30 151.5516 59.9998 32.0000 1.9953 1.9967 418.5896 418.9558 0.0548 -1.0000 -1.0000 3706339 1579909102.40 151.5516 59.9998 32.0000 1.9936 1.9951 418.6270 418.9909 0.0546 -1.0000 -1.0000 3706399 1579909102.50 151.3854 59.9998 32.0000 1.9939 1.9953 418.4671 418.8322 0.0548 -1.0000 -1.0000 3706459 1579909102.60 151.3854 59.9998 32.0000 1.9927 1.9942 418.4287 418.7934 0.0546 -1.0000 -1.0000 3706539 1579909102.70 151.3854 59.9998 32.0000 1.9939 1.9953 418.5767 418.9413 0.0547 -1.0000 -1.0000 3706599 1579909102.80 151.3854 59.9998 32.0000 1.9958 1.9972 418.3877 418.7537 0.0549 -1.0000 -1.0000 3706869 1579909102.90 151.3854 59.9998 32.0000 1.9973 1.9988 418.2954 418.6620 0.0550 -1.0000 -1.0000 3706939 1579909103.00 151.3854 59.9998 32.0000 1.9961 1.9975 418.2920 418.6570 0.0547 -1.0000 -1.0000 3707008 1579909103.10 151.3854 59.9998 32.0000 1.9957 1.9971 418.2913 418.6556 0.0547 -1.0000 -1.0000 3707069 1579909103.20 151.3854 59.9998 32.0000 1.9946 1.9960 418.6524 419.0177 0.0547 -1.0000 -1.0000 3707138 1579909103.30 151.3854 59.9998 32.0000 1.9943 1.9958 418.6340 418.9995 0.0548 -1.0000 -1.0000 3707518 1579909103.40 151.3854 59.9998 32.0000 1.9953 1.9968 418.5409 418.9059 0.0548 -1.0000 -1.0000 3707598 1579909103.50 151.3854 59.9998 32.0000 1.9944 1.9958 418.4118 418.7769 0.0547 -1.0000 -1.0000 3707658 1579909103.60 151.3854 59.9998 32.0000 1.9940 1.9954 418.3695 418.7338 0.0547 -1.0000 -1.0000 3707718 1579909103.70 151.3091 59.9998 32.0000 1.9933 1.9948 418.3142 418.6801 0.0549 -1.0000 -1.0000 3707798 1579909103.80 151.3091 59.9998 32.0000 1.9949 1.9963 418.2558 418.6207 0.0547 -1.0000 -1.0000 3708078 1579909103.90 151.3091 59.9998 32.0000 1.9943 1.9957 418.2483 418.6128 0.0547 -1.0000 -1.0000 3708138 1579909104.00 151.3091 59.9998 32.0000 1.9943 1.9957 418.2768 418.6421 0.0548 -1.0000 -1.0000 3708208 1579909104.10 151.3091 59.9998 32.0000 1.9947 1.9961 418.2295 418.5932 0.0546 -1.0000 -1.0000 3708268 1579909104.20 151.3091 59.9998 32.0000 1.9936 1.9951 418.3007 418.6663 0.0548 -1.0000 -1.0000 3708338 1579909104.30 151.7136 59.9998 32.0000 1.9928 1.9943 418.3809 418.7460 0.0547 -1.0000 -1.0000 3708588 1579909104.40 151.7136 59.9998 32.0000 1.9947 1.9961 418.4787 418.8441 0.0547 -1.0000 -1.0000 3708648 1579909104.50 151.7136 59.9998 32.0000 1.9949 1.9963 418.6557 419.0197 0.0546 -1.0000 -1.0000 3708708 1579909104.60 151.7136 59.9998 32.0000 1.9942 1.9956 418.6719 419.0374 0.0548 -1.0000 -1.0000 3708788 1579909104.70 151.7136 59.9998 32.0000 1.9956 1.9970 418.4933 418.8591 0.0549 -1.0000 -1.0000 3708848 1579909104.80 151.5352 59.9974 32.0000 1.9951 1.9965 418.3320 418.6977 0.0548 -1.0000 -1.0000 3708907 1579909104.90 151.5352 59.9974 32.0000 1.9957 1.9971 418.2215 418.5870 0.0548 -1.0000 -1.0000 3708987 1579909105.00 151.5352 59.9974 32.0000 1.9950 1.9965 418.1630 418.5282 0.0547 -1.0000 -1.0000 3709048 1579909105.10 151.5352 59.9974 32.0000 1.9941 1.9955 418.5180 418.8828 0.0548 -1.0000 -1.0000 3709107 1579909105.20 151.5352 59.9974 32.0000 1.9929 1.9943 418.6222 418.9882 0.0548 -1.0000 -1.0000 3709177 1579909105.30 151.5003 59.9974 32.0000 1.9942 1.9957 418.5411 418.9065 0.0548 -1.0000 -1.0000 3709277 1579909105.40 151.4092 59.9974 32.0000 1.9950 1.9965 418.1090 418.4743 0.0548 -1.0000 -1.0000 3709347 1579909105.50 151.4092 59.9974 32.0000 1.9940 1.9955 418.2672 418.6321 0.0547 -1.0000 -1.0000 3709407 1579909105.60 151.4092 59.9974 32.0000 1.9939 1.9953 418.7073 419.0729 0.0548 -1.0000 -1.0000 3709467 1579909105.70 151.4092 59.9974 32.0000 1.9927 1.9941 418.5370 418.9023 0.0547 -1.0000 -1.0000 3709547 1579909105.80 151.4092 59.9974 32.0000 1.9946 1.9960 418.2341 418.5986 0.0547 -1.0000 -1.0000 3709787 1579909105.90 151.5117 59.9974 32.0000 1.9952 1.9966 418.4486 418.8137 0.0548 -1.0000 -1.0000 3709847 1579909106.00 151.5117 59.9974 32.0000 1.9971 1.9986 418.2958 418.6617 0.0549 -1.0000 -1.0000 3709917 1579909106.10 151.5117 59.9974 32.0000 1.9962 1.9976 418.3738 418.7388 0.0547 -1.0000 -1.0000 3709987 1579909106.20 151.5117 59.9974 32.0000 1.9951 1.9965 418.4709 418.8366 0.0549 -1.0000 -1.0000 3710047 1579909106.30 151.5117 59.9974 32.0000 1.9932 1.9947 418.5439 418.9090 0.0547 -1.0000 -1.0000 3710537 1579909106.40 151.5117 59.9974 32.0000 1.9941 1.9956 418.5882 418.9526 0.0546 -1.0000 -1.0000 3710597 1579909106.50 151.4095 59.9974 32.0000 1.9958 1.9973 418.4274 418.7922 0.0547 -1.0000 -1.0000 3710667 1579909106.60 151.4095 59.9974 32.0000 1.9965 1.9979 418.3038 418.6688 0.0547 -1.0000 -1.0000 3710737 1579909106.70 151.4095 59.9974 32.0000 1.9952 1.9967 418.4019 418.7669 0.0548 -1.0000 -1.0000 3710796 1579909106.80 151.4095 59.9974 32.0000 1.9944 1.9958 418.2853 418.6503 0.0547 -1.0000 -1.0000 3710866 1579909106.90 151.4095 59.9974 32.0000 1.9961 1.9975 418.0664 418.4310 0.0548 -1.0000 -1.0000 3711057 1579909107.00 151.4165 59.9974 32.0000 1.9952 1.9966 418.1747 418.5401 0.0548 -1.0000 -1.0000 3711116 1579909107.10 151.4463 59.9974 32.0000 1.9968 1.9982 418.4268 418.7927 0.0548 -1.0000 -1.0000 3711176 1579909107.20 151.4463 59.9974 32.0000 1.9953 1.9968 418.6304 418.9949 0.0546 -1.0000 -1.0000 3711256 1579909107.30 151.4463 59.9974 32.0000 1.9947 1.9961 418.5818 418.9465 0.0547 -1.0000 -1.0000 3711316 1579909107.40 151.4463 59.9974 32.0000 1.9941 1.9955 418.5135 418.8779 0.0546 -1.0000 -1.0000 3711386 1579909107.50 151.4463 59.9974 32.0000 1.9948 1.9963 418.5831 418.9479 0.0547 -1.0000 -1.0000 3711456 1579909107.60 151.5117 59.9974 32.0000 1.9964 1.9979 418.4584 418.8222 0.0545 -1.0000 -1.0000 3711516 1579909107.70 151.5117 59.9974 32.0000 1.9968 1.9982 418.2473 418.6117 0.0547 -1.0000 -1.0000 3711586 1579909107.80 151.5117 59.9974 32.0000 1.9965 1.9979 418.2416 418.6066 0.0547 -1.0000 -1.0000 3711656 1579909107.90 151.5117 59.9974 32.0000 1.9930 1.9945 418.4869 418.8515 0.0547 -1.0000 -1.0000 3711836 1579909108.00 151.5117 59.9974 32.0000 1.9923 1.9937 418.4005 418.7653 0.0548 -1.0000 -1.0000 3711916 1579909108.10 151.4230 59.9974 32.0000 1.9935 1.9949 418.4223 418.7881 0.0548 -1.0000 -1.0000 3711976 1579909108.20 151.4230 59.9974 32.0000 1.9941 1.9955 418.5879 418.9515 0.0546 -1.0000 -1.0000 3712036 1579909108.30 151.4230 59.9974 32.0000 1.9943 1.9957 418.6291 418.9944 0.0547 -1.0000 -1.0000 3712106 1579909108.40 151.4230 59.9974 32.0000 1.9932 1.9946 418.5933 418.9576 0.0546 -1.0000 -1.0000 3713185 1579909108.50 151.4230 59.9974 32.0000 1.9939 1.9953 418.4910 418.8564 0.0549 -1.0000 -1.0000 3713255 1579909108.60 151.4230 59.9974 32.0000 1.9947 1.9961 418.3367 418.7021 0.0547 -1.0000 -1.0000 3713325 1579909108.70 151.4843 59.9974 32.0000 1.9973 1.9988 418.2931 418.6576 0.0546 -1.0000 -1.0000 3713385 1579909108.80 151.4843 59.9974 32.0000 1.9978 1.9992 418.2706 418.6335 0.0545 -1.0000 -1.0000 3713445 1579909108.90 151.4843 59.9974 32.0000 1.9952 1.9966 418.2278 418.5927 0.0548 -1.0000 -1.0000 3713525 1579909109.00 151.4843 59.9974 32.0000 1.9942 1.9956 418.4023 418.7666 0.0547 -1.0000 -1.0000 3713585 1579909109.10 151.4843 59.9974 32.0000 1.9947 1.9962 418.2479 418.6127 0.0547 -1.0000 -1.0000 3713655 1579909109.20 151.4054 59.9974 32.0000 1.9937 1.9951 418.2133 418.5780 0.0547 -1.0000 -1.0000 3713725 1579909109.30 151.3497 59.9974 32.0000 1.9945 1.9959 418.2771 418.6417 0.0547 -1.0000 -1.0000 3713785 1579909109.40 151.3497 59.9974 32.0000 1.9934 1.9948 418.4203 418.7846 0.0546 -1.0000 -1.0000 3713865 1579909109.50 151.3497 59.9974 32.0000 1.9928 1.9943 418.3382 418.7041 0.0548 -1.0000 -1.0000 3714325 1579909109.60 151.3497 59.9974 32.0000 1.9943 1.9958 418.4063 418.7705 0.0546 -1.0000 -1.0000 3714385 1579909109.70 151.3497 59.9974 32.0000 1.9941 1.9956 418.4550 418.8199 0.0548 -1.0000 -1.0000 3714455 1579909109.80 151.4151 59.9986 32.0000 1.9966 1.9980 418.3614 418.7262 0.0547 -1.0000 -1.0000 3714525 1579909109.90 151.5020 60.0003 32.0000 1.9977 1.9992 418.3758 418.7390 0.0544 -1.0000 -1.0000 3714594 1579909110.00 151.5020 60.0003 32.0000 1.9952 1.9966 418.3263 418.6899 0.0546 -1.0000 -1.0000 3714665 1579909110.10 151.5020 60.0003 32.0000 1.9929 1.9943 418.4320 418.7958 0.0546 -1.0000 -1.0000 3714734 1579909110.20 151.5020 60.0003 32.0000 1.9923 1.9937 418.5162 418.8802 0.0545 -1.0000 -1.0000 3714794 1579909110.30 151.5020 60.0003 32.0000 1.9928 1.9942 418.5308 418.8975 0.0550 -1.0000 -1.0000 3714865 1579909110.40 151.5020 60.0003 32.0000 1.9946 1.9960 418.4505 418.8151 0.0547 -1.0000 -1.0000 3714924 1579909110.50 151.5020 60.0003 32.0000 1.9939 1.9954 418.5804 418.9459 0.0548 -1.0000 -1.0000 3714994 1579909110.60 151.5020 60.0003 32.0000 1.9944 1.9959 418.5686 418.9333 0.0547 -1.0000 -1.0000 3715064 1579909110.70 151.5020 60.0003 32.0000 1.9941 1.9955 418.6265 418.9915 0.0547 -1.0000 -1.0000 3715124 1579909110.80 151.5020 60.0003 32.0000 1.9953 1.9968 418.3788 418.7434 0.0547 -1.0000 -1.0000 3715184 1579909110.90 151.5234 60.0003 32.0000 1.9960 1.9975 418.2991 418.6644 0.0548 -1.0000 -1.0000 3715264 1579909111.00 151.5619 60.0003 32.0000 1.9948 1.9963 418.4309 418.7959 0.0547 -1.0000 -1.0000 3715324 1579909111.10 151.5619 60.0003 32.0000 1.9932 1.9946 418.5949 418.9597 0.0546 -1.0000 -1.0000 3715384 1579909111.20 151.5619 60.0003 32.0000 1.9930 1.9944 418.4195 418.7828 0.0546 -1.0000 -1.0000 3715454 1579909111.30 151.5619 60.0003 32.0000 1.9945 1.9959 418.3924 418.7575 0.0547 -1.0000 -1.0000 3715524 1579909111.40 151.5619 60.0003 32.0000 1.9946 1.9960 418.3388 418.7027 0.0546 -1.0000 -1.0000 3715594 1579909111.50 151.5619 60.0003 32.0000 1.9960 1.9974 418.4004 418.7645 0.0546 -1.0000 -1.0000 3715924 1579909111.60 151.5619 60.0003 32.0000 1.9945 1.9959 418.3426 418.7072 0.0547 -1.0000 -1.0000 3715984 1579909111.70 151.5619 60.0003 32.0000 1.9953 1.9967 418.5972 418.9621 0.0547 -1.0000 -1.0000 3716064 1579909111.80 151.5619 60.0003 32.0000 1.9945 1.9959 418.6357 419.0010 0.0547 -1.0000 -1.0000 3716124 1579909111.90 151.5619 60.0003 32.0000 1.9952 1.9967 418.2778 418.6424 0.0546 -1.0000 -1.0000 3716184 1579909112.00 151.5619 60.0003 32.0000 1.9956 1.9970 418.2203 418.5843 0.0546 -1.0000 -1.0000 3716264 1579909112.10 151.5619 60.0003 32.0000 1.9952 1.9967 418.2932 418.6566 0.0545 -1.0000 -1.0000 3716424 1579909112.20 151.5619 60.0003 32.0000 1.9964 1.9978 418.2303 418.5946 0.0547 -1.0000 -1.0000 3716493 1579909112.30 151.6364 60.0003 32.0000 1.9960 1.9975 418.4216 418.7864 0.0547 -1.0000 -1.0000 3716564 1579909112.40 151.6474 60.0003 32.0000 1.9939 1.9953 418.7125 419.0780 0.0548 -1.0000 -1.0000 3716623 1579909112.50 151.6474 60.0003 32.0000 1.9937 1.9951 418.5279 418.8927 0.0547 -1.0000 -1.0000 3716683 1579909112.60 151.6185 60.0003 32.0000 1.9950 1.9964 418.5898 418.9555 0.0547 -1.0000 -1.0000 3717083 1579909112.70 151.6516 60.0003 32.0000 1.9959 1.9973 418.1710 418.5355 0.0547 -1.0000 -1.0000 3717143 1579909112.80 151.6516 60.0003 32.0000 1.9957 1.9972 418.2188 418.5826 0.0547 -1.0000 -1.0000 3717213 1579909112.90 151.6516 60.0003 32.0000 1.9949 1.9963 418.3986 418.7641 0.0548 -1.0000 -1.0000 3717283 1579909113.00 151.6516 60.0003 32.0000 1.9946 1.9960 418.4669 418.8324 0.0548 -1.0000 -1.0000 3717343 1579909113.10 151.6654 60.0003 32.0000 1.9953 1.9967 418.4007 418.7669 0.0549 -1.0000 -1.0000 3717403 1579909113.20 151.6714 60.0003 32.0000 1.9958 1.9972 418.3518 418.7172 0.0549 -1.0000 -1.0000 3717483 1579909113.30 151.6714 60.0003 32.0000 1.9954 1.9969 418.3026 418.6670 0.0546 -1.0000 -1.0000 3717543 1579909113.40 151.6714 60.0003 32.0000 1.9944 1.9958 418.4464 418.8121 0.0548 -1.0000 -1.0000 3717623 1579909113.50 151.6714 60.0003 32.0000 1.9958 1.9972 418.3704 418.7357 0.0549 -1.0000 -1.0000 3717683 1579909113.60 151.6714 60.0003 32.0000 1.9937 1.9951 418.5391 418.9055 0.0549 -1.0000 -1.0000 3717813 1579909113.70 151.4460 60.0003 32.0000 1.9950 1.9965 418.4967 418.8620 0.0547 -1.0000 -1.0000 3717883 1579909113.80 151.4460 60.0003 32.0000 1.9964 1.9978 418.1542 418.5194 0.0549 -1.0000 -1.0000 3717943 1579909113.90 151.4460 60.0003 32.0000 1.9961 1.9975 418.2353 418.5980 0.0545 -1.0000 -1.0000 3718003 1579909114.00 151.4460 60.0003 32.0000 1.9937 1.9951 418.3272 418.6922 0.0547 -1.0000 -1.0000 3718083 1579909114.10 151.4460 60.0003 32.0000 1.9948 1.9963 418.5573 418.9227 0.0548 -1.0000 -1.0000 3718363 1579909114.20 151.5817 60.0003 32.0000 1.9943 1.9957 418.5893 418.9542 0.0547 -1.0000 -1.0000 3718422 1579909114.30 151.5817 60.0003 32.0000 1.9948 1.9962 418.4203 418.7855 0.0547 -1.0000 -1.0000 3718492 1579909114.40 151.5817 60.0003 32.0000 1.9937 1.9952 418.3975 418.7628 0.0548 -1.0000 -1.0000 3718553 1579909114.50 151.5817 60.0003 32.0000 1.9946 1.9961 418.4565 418.8204 0.0547 -1.0000 -1.0000 3718622 1579909114.60 151.5817 60.0003 32.0000 1.9957 1.9971 418.2429 418.6081 0.0547 -1.0000 -1.0000 3718902 1579909114.70 151.5817 60.0003 32.0000 1.9960 1.9974 418.2016 418.5650 0.0546 -1.0000 -1.0000 3718972 1579909114.80 151.5817 60.0003 32.0000 1.9962 1.9976 418.1899 418.5547 0.0547 -1.0000 -1.0000 3719032 1579909114.90 151.5038 60.0036 32.0000 1.9957 1.9971 418.5692 418.9341 0.0547 -1.0000 -1.0000 3719102 1579909115.00 151.5038 60.0036 32.0000 1.9937 1.9952 418.5874 418.9508 0.0545 -1.0000 -1.0000 3719172 1579909115.10 151.5038 60.0036 32.0000 1.9941 1.9955 418.6879 419.0532 0.0548 -1.0000 -1.0000 3719542 1579909115.20 151.5038 60.0036 32.0000 1.9949 1.9963 418.2774 418.6423 0.0547 -1.0000 -1.0000 3719612 1579909115.30 151.5038 60.0036 32.0000 1.9947 1.9962 418.2560 418.6215 0.0548 -1.0000 -1.0000 3719682 1579909115.40 151.5038 60.0036 32.0000 1.9951 1.9965 418.2145 418.5785 0.0547 -1.0000 -1.0000 3719752 1579909115.50 151.5246 60.0036 32.0000 1.9944 1.9958 418.3206 418.6852 0.0547 -1.0000 -1.0000 3719822 1579909115.60 151.5246 60.0036 32.0000 1.9938 1.9953 418.5881 418.9532 0.0547 -1.0000 -1.0000 3719882 1579909115.70 151.5246 60.0036 32.0000 1.9929 1.9944 418.4606 418.8257 0.0548 -1.0000 -1.0000 3720062 1579909115.80 151.5246 60.0036 32.0000 1.9934 1.9948 418.4331 418.7988 0.0548 -1.0000 -1.0000 3720132 1579909115.90 151.5246 60.0036 32.0000 1.9951 1.9966 418.5261 418.8914 0.0548 -1.0000 -1.0000 3720192 1579909116.00 151.6121 60.0036 32.0000 1.9950 1.9964 418.4918 418.8569 0.0547 -1.0000 -1.0000 3720261 1579909116.10 151.6223 60.0036 32.0000 1.9951 1.9966 418.5727 418.9382 0.0547 -1.0000 -1.0000 3720331 1579909116.20 151.6223 60.0036 32.0000 1.9946 1.9960 418.3764 418.7409 0.0547 -1.0000 -1.0000 3720561 1579909116.30 151.6223 60.0036 32.0000 1.9950 1.9964 418.3348 418.6994 0.0546 -1.0000 -1.0000 3720631 1579909116.40 151.6223 60.0036 32.0000 1.9955 1.9969 418.2551 418.6209 0.0548 -1.0000 -1.0000 3720691 1579909116.50 151.6223 60.0036 32.0000 1.9938 1.9952 418.4209 418.7855 0.0547 -1.0000 -1.0000 3720751 1579909116.60 151.6242 60.0036 32.0000 1.9956 1.9971 418.5643 418.9295 0.0547 -1.0000 -1.0000 3720831 1579909116.70 151.6509 60.0036 32.0000 1.9950 1.9964 418.7138 419.0783 0.0547 -1.0000 -1.0000 3721061 1579909116.80 151.6509 60.0036 32.0000 1.9935 1.9950 418.4952 418.8607 0.0548 -1.0000 -1.0000 3721121 1579909116.90 151.6509 60.0036 32.0000 1.9936 1.9950 418.6334 418.9977 0.0546 -1.0000 -1.0000 3721201 1579909117.00 151.6509 60.0036 32.0000 1.9937 1.9951 418.5759 418.9404 0.0546 -1.0000 -1.0000 3721261 1579909117.10 151.6509 60.0036 32.0000 1.9951 1.9965 418.4482 418.8118 0.0545 -1.0000 -1.0000 3721321 1579909117.20 151.7097 60.0036 32.0000 1.9951 1.9965 418.2381 418.6029 0.0547 -1.0000 -1.0000 3721391 1579909117.30 151.7097 60.0036 32.0000 1.9961 1.9975 418.2296 418.5938 0.0546 -1.0000 -1.0000 3721461 1579909117.40 151.7097 60.0036 32.0000 1.9950 1.9964 418.5404 418.9045 0.0547 -1.0000 -1.0000 3721531 1579909117.50 151.7097 60.0036 32.0000 1.9958 1.9972 418.5140 418.8805 0.0548 -1.0000 -1.0000 3721591 1579909117.60 151.7097 60.0036 32.0000 1.9956 1.9970 418.1938 418.5586 0.0548 -1.0000 -1.0000 3721661 1579909117.70 151.6031 60.0036 32.0000 1.9953 1.9967 418.1673 418.5316 0.0547 -1.0000 -1.0000 3721841 1579909117.80 151.4176 60.0036 32.0000 1.9952 1.9966 418.6381 419.0039 0.0547 -1.0000 -1.0000 3721901 1579909117.90 151.4176 60.0036 32.0000 1.9941 1.9955 418.6964 419.0609 0.0547 -1.0000 -1.0000 3721971 1579909118.00 151.4176 60.0036 32.0000 1.9950 1.9964 418.5137 418.8800 0.0549 -1.0000 -1.0000 3722041 1579909118.10 151.4176 60.0036 32.0000 1.9941 1.9956 418.4885 418.8543 0.0548 -1.0000 -1.0000 3722101 1579909118.20 151.4176 60.0036 32.0000 1.9959 1.9974 418.3673 418.7331 0.0548 -1.0000 -1.0000 3722380 1579909118.30 151.4204 60.0036 32.0000 1.9976 1.9990 418.3908 418.7565 0.0549 -1.0000 -1.0000 3722450 1579909118.40 151.4204 60.0036 32.0000 1.9967 1.9981 418.3994 418.7640 0.0546 -1.0000 -1.0000 3722510 1579909118.50 151.4204 60.0036 32.0000 1.9950 1.9964 418.3727 418.7363 0.0546 -1.0000 -1.0000 3722580 1579909118.60 151.4204 60.0036 32.0000 1.9942 1.9956 418.6011 418.9656 0.0546 -1.0000 -1.0000 3722650 1579909118.70 151.4204 60.0036 32.0000 1.9946 1.9960 418.7736 419.1389 0.0548 -1.0000 -1.0000 3722850 1579909118.80 151.4204 60.0036 32.0000 1.9960 1.9974 418.6922 419.0570 0.0548 -1.0000 -1.0000 3722920 1579909118.90 151.4095 60.0036 32.0000 1.9954 1.9968 418.4723 418.8384 0.0548 -1.0000 -1.0000 3722990 1579909119.00 151.4095 60.0036 32.0000 1.9946 1.9960 418.2012 418.5664 0.0548 -1.0000 -1.0000 3723050 1579909119.10 151.4095 60.0036 32.0000 1.9938 1.9952 418.1974 418.5611 0.0546 -1.0000 -1.0000 3723110 1579909119.20 151.4095 60.0036 32.0000 1.9946 1.9960 418.2615 418.6261 0.0547 -1.0000 -1.0000 3723190 1579909119.30 151.4095 60.0036 32.0000 1.9940 1.9954 418.3134 418.6790 0.0548 -1.0000 -1.0000 3723820 1579909119.40 151.4283 60.0036 32.0000 1.9929 1.9943 418.4474 418.8125 0.0546 -1.0000 -1.0000 3723890 1579909119.50 151.5074 60.0036 32.0000 1.9931 1.9945 418.4439 418.8083 0.0547 -1.0000 -1.0000 3723950 1579909119.60 151.5074 60.0036 32.0000 1.9930 1.9944 418.4117 418.7764 0.0547 -1.0000 -1.0000 3724030 1579909119.70 151.5074 60.0036 32.0000 1.9951 1.9965 418.3876 418.7520 0.0547 -1.0000 -1.0000 3724110 1579909119.80 151.5074 60.0036 32.0000 1.9950 1.9964 418.1354 418.5006 0.0548 -1.0000 -1.0000 3724170 1579909119.90 151.5074 60.0036 32.0000 1.9946 1.9960 418.3282 418.6935 0.0548 -1.0000 -1.0000 3724240 1579909120.00 151.5383 60.0037 32.0000 1.9943 1.9958 418.6268 418.9918 0.0547 -1.0000 -1.0000 3724310 1579909120.10 151.5383 60.0037 32.0000 1.9931 1.9946 418.6506 419.0149 0.0545 -1.0000 -1.0000 3724370 1579909120.20 151.5383 60.0037 32.0000 1.9943 1.9957 418.6678 419.0326 0.0547 -1.0000 -1.0000 3724440 1579909120.30 151.5383 60.0037 32.0000 1.9957 1.9971 418.3078 418.6725 0.0547 -1.0000 -1.0000 3724510 1579909120.40 151.5383 60.0037 32.0000 1.9956 1.9971 418.2026 418.5677 0.0548 -1.0000 -1.0000 3724570 1579909120.50 151.5383 60.0037 32.0000 1.9962 1.9976 418.5338 418.8974 0.0546 -1.0000 -1.0000 3724630 1579909120.60 151.5383 60.0037 32.0000 1.9945 1.9960 418.7343 419.0996 0.0547 -1.0000 -1.0000 3724709 1579909120.70 151.3612 60.0037 32.0000 1.9954 1.9969 418.3672 418.7317 0.0547 -1.0000 -1.0000 3724769 1579909120.80 151.3612 60.0037 32.0000 1.9944 1.9958 418.1681 418.5325 0.0546 -1.0000 -1.0000 3725299 1579909120.90 151.3612 60.0037 32.0000 1.9937 1.9952 418.1215 418.4859 0.0547 -1.0000 -1.0000 3725369 1579909121.00 151.3612 60.0037 32.0000 1.9948 1.9963 418.2846 418.6492 0.0547 -1.0000 -1.0000 3725439 1579909121.10 151.3612 60.0037 32.0000 1.9949 1.9964 418.6009 418.9662 0.0547 -1.0000 -1.0000 3725509 1579909121.20 151.3612 60.0037 32.0000 1.9946 1.9960 418.4255 418.7895 0.0545 -1.0000 -1.0000 3725579 1579909121.30 151.3612 60.0037 32.0000 1.9950 1.9964 418.3051 418.6703 0.0548 -1.0000 -1.0000 3725649 1579909121.40 151.3612 60.0037 32.0000 1.9956 1.9970 418.3308 418.6956 0.0547 -1.0000 -1.0000 3725729 1579909121.50 151.3612 60.0037 32.0000 1.9938 1.9952 418.6391 419.0032 0.0545 -1.0000 -1.0000 3725799 1579909121.60 151.3612 60.0037 32.0000 1.9941 1.9956 418.6747 419.0401 0.0548 -1.0000 -1.0000 3725859 1579909121.70 151.3612 60.0037 32.0000 1.9922 1.9936 418.6712 419.0367 0.0548 -1.0000 -1.0000 3725929 1579909121.80 151.3489 60.0037 32.0000 1.9946 1.9960 418.3031 418.6683 0.0548 -1.0000 -1.0000 3725989 1579909121.90 151.3464 60.0037 32.0000 1.9940 1.9954 418.2682 418.6338 0.0548 -1.0000 -1.0000 3726059 1579909122.00 151.3464 60.0037 32.0000 1.9953 1.9968 418.5245 418.8893 0.0547 -1.0000 -1.0000 3726129 1579909122.10 151.3464 60.0037 32.0000 1.9937 1.9951 418.6187 418.9834 0.0547 -1.0000 -1.0000 3726189 1579909122.20 151.3464 60.0037 32.0000 1.9942 1.9956 418.6623 419.0272 0.0547 -1.0000 -1.0000 3726249 1579909122.30 151.3464 60.0037 32.0000 1.9935 1.9949 418.6641 419.0288 0.0547 -1.0000 -1.0000 3726658 1579909122.40 151.5289 60.0037 32.0000 1.9953 1.9967 418.5714 418.9356 0.0547 -1.0000 -1.0000 3726718 1579909122.50 151.5289 60.0037 32.0000 1.9952 1.9966 418.3599 418.7251 0.0547 -1.0000 -1.0000 3726778 1579909122.60 151.5189 60.0037 32.0000 1.9955 1.9970 418.4189 418.7831 0.0546 -1.0000 -1.0000 3726858 1579909122.70 151.4911 60.0037 32.0000 1.9939 1.9953 418.7054 419.0717 0.0549 -1.0000 -1.0000 3726918 1579909122.80 151.4911 60.0037 32.0000 1.9953 1.9967 418.5764 418.9420 0.0548 -1.0000 -1.0000 3726978 1579909122.90 151.4911 60.0037 32.0000 1.9949 1.9963 418.2681 418.6339 0.0549 -1.0000 -1.0000 3727058 1579909123.00 151.4911 60.0037 32.0000 1.9956 1.9970 418.1897 418.5553 0.0548 -1.0000 -1.0000 3727118 1579909123.10 151.4911 60.0037 32.0000 1.9944 1.9959 418.5340 418.8997 0.0548 -1.0000 -1.0000 3727178 1579909123.20 151.4911 60.0037 32.0000 1.9955 1.9969 418.4050 418.7710 0.0549 -1.0000 -1.0000 3727258 1579909123.30 151.4911 60.0037 32.0000 1.9943 1.9957 418.7066 419.0719 0.0548 -1.0000 -1.0000 3727318 1579909123.40 151.4911 60.0037 32.0000 1.9931 1.9945 418.5874 418.9532 0.0549 -1.0000 -1.0000 3727388 1579909123.50 151.4911 60.0037 32.0000 1.9935 1.9949 418.6688 419.0353 0.0549 -1.0000 -1.0000 3727458 1579909123.60 151.3472 60.0037 32.0000 1.9969 1.9983 418.5611 418.9271 0.0549 -1.0000 -1.0000 3727518 1579909123.70 151.3472 60.0037 32.0000 1.9951 1.9965 418.3675 418.7330 0.0547 -1.0000 -1.0000 3727598 1579909123.80 151.3472 60.0037 32.0000 1.9947 1.9962 418.2942 418.6585 0.0547 -1.0000 -1.0000 3727658 1579909123.90 151.3472 60.0037 32.0000 1.9950 1.9965 418.2619 418.6270 0.0548 -1.0000 -1.0000 3727718 1579909124.00 151.3472 60.0037 32.0000 1.9941 1.9956 418.4041 418.7692 0.0547 -1.0000 -1.0000 3727798 1579909124.10 151.3472 60.0037 32.0000 1.9951 1.9965 418.4446 418.8097 0.0547 -1.0000 -1.0000 3727858 1579909124.20 151.3472 60.0037 32.0000 1.9943 1.9957 418.4532 418.8174 0.0547 -1.0000 -1.0000 3727918 1579909124.30 151.3472 60.0037 32.0000 1.9938 1.9953 418.5199 418.8852 0.0548 -1.0000 -1.0000 3727988 1579909124.40 151.3472 60.0037 32.0000 1.9941 1.9956 418.3813 418.7463 0.0547 -1.0000 -1.0000 3728088 1579909124.50 151.3213 60.0037 32.0000 1.9945 1.9959 418.4726 418.8369 0.0546 -1.0000 -1.0000 3728148 1579909124.60 151.3211 60.0037 32.0000 1.9952 1.9967 418.4015 418.7659 0.0547 -1.0000 -1.0000 3728218 1579909124.70 151.3211 60.0037 32.0000 1.9937 1.9951 418.3626 418.7274 0.0547 -1.0000 -1.0000 3728287 1579909124.80 151.3211 60.0037 32.0000 1.9938 1.9952 418.2782 418.6418 0.0545 -1.0000 -1.0000 3728347 1579909124.90 151.3211 60.0037 32.0000 1.9945 1.9960 418.1354 418.4992 0.0546 -1.0000 -1.0000 3728817 1579909125.00 151.3211 60.0037 32.0000 1.9955 1.9970 418.1630 418.5269 0.0546 -1.0000 -1.0000 3728877 1579909125.10 151.6623 60.0082 32.0000 1.9954 1.9968 418.5242 418.8884 0.0546 -1.0000 -1.0000 3728937 1579909125.20 151.6623 60.0082 32.0000 1.9942 1.9957 418.6793 419.0441 0.0547 -1.0000 -1.0000 3729017 1579909125.30 151.6623 60.0082 32.0000 1.9946 1.9961 418.7850 419.1494 0.0545 -1.0000 -1.0000 3729077 1579909125.40 151.6623 60.0082 32.0000 1.9961 1.9976 418.6375 419.0036 0.0548 -1.0000 -1.0000 3729937 1579909125.50 151.6623 60.0082 32.0000 1.9965 1.9980 418.4768 418.8414 0.0546 -1.0000 -1.0000 3729997 1579909125.60 151.6623 60.0082 32.0000 1.9951 1.9966 418.3538 418.7180 0.0547 -1.0000 -1.0000 3730067 1579909125.70 151.6623 60.0082 32.0000 1.9953 1.9968 418.4021 418.7661 0.0546 -1.0000 -1.0000 3730137 1579909125.80 151.6623 60.0082 32.0000 1.9963 1.9978 418.2858 418.6498 0.0546 -1.0000 -1.0000 3730196 1579909125.90 151.6179 60.0082 32.0000 1.9958 1.9972 418.3028 418.6683 0.0549 -1.0000 -1.0000 3730267 1579909126.00 151.5504 60.0082 32.0000 1.9951 1.9965 418.4193 418.7843 0.0547 -1.0000 -1.0000 3730337 1579909126.10 151.5504 60.0082 32.0000 1.9945 1.9959 418.4377 418.8020 0.0546 -1.0000 -1.0000 3730396 1579909126.20 151.5504 60.0082 32.0000 1.9933 1.9947 418.3565 418.7216 0.0548 -1.0000 -1.0000 3730467 1579909126.30 151.4542 60.0082 32.0000 1.9929 1.9943 418.2706 418.6359 0.0548 -1.0000 -1.0000 3730537 1579909126.40 151.2388 60.0082 32.0000 1.9938 1.9953 418.2535 418.6189 0.0548 -1.0000 -1.0000 3730596 1579909126.50 151.2388 60.0082 32.0000 1.9946 1.9961 418.3476 418.7130 0.0547 -1.0000 -1.0000 3730656 1579909126.60 151.2388 60.0082 32.0000 1.9953 1.9967 418.1783 418.5424 0.0547 -1.0000 -1.0000 3730736 1579909126.70 151.7106 60.0082 32.0000 1.9951 1.9965 418.2303 418.5958 0.0549 -1.0000 -1.0000 3730796 1579909126.80 151.7106 60.0082 32.0000 1.9946 1.9960 418.1845 418.5490 0.0548 -1.0000 -1.0000 3730856 1579909126.90 151.7106 60.0082 32.0000 1.9945 1.9959 418.2943 418.6601 0.0548 -1.0000 -1.0000 3730936 1579909127.00 151.7106 60.0082 32.0000 1.9937 1.9952 418.5309 418.8953 0.0547 -1.0000 -1.0000 3730996 1579909127.10 151.7106 60.0082 32.0000 1.9948 1.9962 418.5488 418.9141 0.0547 -1.0000 -1.0000 3731056 1579909127.20 151.7106 60.0082 32.0000 1.9931 1.9945 418.5041 418.8697 0.0549 -1.0000 -1.0000 3731126 1579909127.30 151.7106 60.0082 32.0000 1.9941 1.9955 418.3468 418.7109 0.0546 -1.0000 -1.0000 3731196 1579909127.40 151.7106 60.0082 32.0000 1.9951 1.9965 418.2807 418.6454 0.0548 -1.0000 -1.0000 3731366 1579909127.50 151.7106 60.0082 32.0000 1.9966 1.9980 418.3484 418.7135 0.0547 -1.0000 -1.0000 3731436 1579909127.60 151.7106 60.0082 32.0000 1.9957 1.9972 418.3348 418.6995 0.0547 -1.0000 -1.0000 3731496 1579909127.70 151.7106 60.0082 32.0000 1.9930 1.9945 418.4068 418.7708 0.0546 -1.0000 -1.0000 3731566 1579909127.80 151.4885 60.0082 32.0000 1.9940 1.9954 418.5596 418.9233 0.0545 -1.0000 -1.0000 3731626 1579909127.90 151.4885 60.0082 32.0000 1.9944 1.9958 418.6304 418.9956 0.0547 -1.0000 -1.0000 3731876 1579909128.00 151.4885 60.0082 32.0000 1.9962 1.9976 418.4160 418.7805 0.0546 -1.0000 -1.0000 3731946 1579909128.10 151.4885 60.0082 32.0000 1.9955 1.9969 418.0744 418.4391 0.0547 -1.0000 -1.0000 3732006 1579909128.20 151.4885 60.0082 32.0000 1.9952 1.9967 418.2205 418.5840 0.0545 -1.0000 -1.0000 3732115 1579909128.30 151.4885 60.0082 32.0000 1.9936 1.9950 418.4240 418.7878 0.0546 -1.0000 -1.0000 3732185 1579909128.40 151.4143 60.0082 32.0000 1.9935 1.9949 418.4972 418.8629 0.0549 -1.0000 -1.0000 3732245 1579909128.50 151.4143 60.0082 32.0000 1.9939 1.9954 418.5196 418.8856 0.0548 -1.0000 -1.0000 3733075 1579909128.60 151.4143 60.0082 32.0000 1.9953 1.9967 418.3638 418.7287 0.0547 -1.0000 -1.0000 3733155 1579909128.70 151.4143 60.0082 32.0000 1.9961 1.9975 418.3000 418.6644 0.0546 -1.0000 -1.0000 3733225 1579909128.80 151.4143 60.0082 32.0000 1.9942 1.9957 418.2760 418.6402 0.0546 -1.0000 -1.0000 3733305 1579909128.90 151.4542 60.0082 32.0000 1.9941 1.9956 418.1948 418.5591 0.0546 -1.0000 -1.0000 3733375 1579909129.00 151.4542 60.0082 32.0000 1.9935 1.9950 418.1676 418.5311 0.0546 -1.0000 -1.0000 3733435 1579909129.10 151.4542 60.0082 32.0000 1.9949 1.9963 418.2243 418.5883 0.0546 -1.0000 -1.0000 3733505 1579909129.20 151.4542 60.0082 32.0000 1.9956 1.9970 418.0532 418.4176 0.0546 -1.0000 -1.0000 3733575 1579909129.30 151.4542 60.0082 32.0000 1.9952 1.9966 418.2651 418.6293 0.0547 -1.0000 -1.0000 3733635 1579909129.40 151.4679 60.0082 32.0000 1.9956 1.9970 418.2097 418.5735 0.0546 -1.0000 -1.0000 3733715 1579909129.50 151.5676 60.0082 32.0000 1.9947 1.9961 418.6236 418.9891 0.0547 -1.0000 -1.0000 3733775 1579909129.60 151.5676 60.0082 32.0000 1.9958 1.9973 418.5910 418.9551 0.0545 -1.0000 -1.0000 3733835 1579909129.70 151.5676 60.0082 32.0000 1.9944 1.9958 418.4474 418.8129 0.0548 -1.0000 -1.0000 3733915 1579909129.80 151.5676 60.0082 32.0000 1.9957 1.9972 418.1287 418.4927 0.0546 -1.0000 -1.0000 3733974 1579909129.90 151.5676 60.0082 32.0000 1.9974 1.9988 418.2820 418.6465 0.0547 -1.0000 -1.0000 3734045 1579909130.00 151.4019 60.0116 32.0000 1.9940 1.9954 418.3223 418.6866 0.0547 -1.0000 -1.0000 3734114 1579909130.10 151.4019 60.0116 32.0000 1.9937 1.9951 418.1607 418.5250 0.0545 -1.0000 -1.0000 3734174 1579909130.20 151.4019 60.0116 32.0000 1.9944 1.9959 418.4325 418.7961 0.0546 -1.0000 -1.0000 3734234 1579909130.30 151.4019 60.0116 32.0000 1.9926 1.9941 418.4928 418.8584 0.0547 -1.0000 -1.0000 3734314 1579909130.40 151.4019 60.0116 32.0000 1.9937 1.9952 418.4566 418.8210 0.0546 -1.0000 -1.0000 3734374 1579909130.50 151.4019 60.0116 32.0000 1.9952 1.9966 418.7872 419.1526 0.0547 -1.0000 -1.0000 3734604 1579909130.60 151.4134 60.0116 32.0000 1.9951 1.9966 418.3281 418.6923 0.0547 -1.0000 -1.0000 3734674 1579909130.70 151.6151 60.0116 32.0000 1.9969 1.9983 418.1900 418.5552 0.0548 -1.0000 -1.0000 3734734 1579909130.80 151.6151 60.0116 32.0000 1.9963 1.9977 418.1791 418.5444 0.0548 -1.0000 -1.0000 3734804 1579909130.90 151.6151 60.0116 32.0000 1.9953 1.9968 418.4751 418.8398 0.0547 -1.0000 -1.0000 3734874 1579909131.00 151.6151 60.0116 32.0000 1.9932 1.9947 418.5467 418.9115 0.0547 -1.0000 -1.0000 3735104 1579909131.10 151.6151 60.0116 32.0000 1.9936 1.9950 418.5241 418.8887 0.0547 -1.0000 -1.0000 3735164 1579909131.20 151.4588 60.0116 32.0000 1.9946 1.9960 418.4145 418.7795 0.0547 -1.0000 -1.0000 3735234 1579909131.30 151.4588 60.0116 32.0000 1.9945 1.9959 418.1934 418.5572 0.0546 -1.0000 -1.0000 3735304 1579909131.40 151.4588 60.0116 32.0000 1.9954 1.9968 418.0884 418.4528 0.0547 -1.0000 -1.0000 3735384 1579909131.50 151.4588 60.0116 32.0000 1.9943 1.9957 418.2052 418.5690 0.0546 -1.0000 -1.0000 3735644 1579909131.60 151.4588 60.0116 32.0000 1.9933 1.9947 418.4235 418.7885 0.0548 -1.0000 -1.0000 3735704 1579909131.70 151.5937 60.0116 32.0000 1.9936 1.9951 418.5762 418.9418 0.0547 -1.0000 -1.0000 3735774 1579909131.80 151.7376 60.0116 32.0000 1.9955 1.9970 418.2961 418.6596 0.0546 -1.0000 -1.0000 3735844 1579909131.90 151.7376 60.0116 32.0000 1.9966 1.9980 418.2432 418.6090 0.0550 -1.0000 -1.0000 3735903 1579909132.00 151.7376 60.0116 32.0000 1.9948 1.9962 418.3251 418.6895 0.0547 -1.0000 -1.0000 3736093 1579909132.10 151.7376 60.0116 32.0000 1.9929 1.9943 418.6221 418.9862 0.0545 -1.0000 -1.0000 3736153 1579909132.20 151.7376 60.0116 32.0000 1.9941 1.9956 418.7394 419.1039 0.0546 -1.0000 -1.0000 3736223 1579909132.30 151.7376 60.0116 32.0000 1.9942 1.9956 418.4454 418.8095 0.0546 -1.0000 -1.0000 3736293 1579909132.40 151.3470 60.0116 32.0000 1.9963 1.9978 418.2217 418.5865 0.0547 -1.0000 -1.0000 3736353 1579909132.50 151.3470 60.0116 32.0000 1.9946 1.9961 418.1203 418.4853 0.0548 -1.0000 -1.0000 3736583 1579909132.60 151.3470 60.0116 32.0000 1.9949 1.9964 418.1397 418.5044 0.0547 -1.0000 -1.0000 3736653 1579909132.70 151.3470 60.0116 32.0000 1.9945 1.9960 418.2258 418.5898 0.0546 -1.0000 -1.0000 3736723 1579909132.80 151.3470 60.0116 32.0000 1.9943 1.9957 418.5899 418.9547 0.0547 -1.0000 -1.0000 3736783 1579909132.90 151.3767 60.0116 32.0000 1.9949 1.9964 418.5528 418.9179 0.0548 -1.0000 -1.0000 3736853 1579909133.00 151.3797 60.0116 32.0000 1.9953 1.9967 418.3069 418.6717 0.0547 -1.0000 -1.0000 3737083 1579909133.10 151.3797 60.0116 32.0000 1.9951 1.9965 418.2914 418.6560 0.0547 -1.0000 -1.0000 3737153 1579909133.20 151.3797 60.0116 32.0000 1.9954 1.9968 418.2008 418.5657 0.0548 -1.0000 -1.0000 3737223 1579909133.30 151.3797 60.0116 32.0000 1.9958 1.9972 418.3732 418.7378 0.0546 -1.0000 -1.0000 3737283 1579909133.40 151.3820 60.0116 32.0000 1.9942 1.9956 418.5061 418.8706 0.0547 -1.0000 -1.0000 3737353 1579909133.50 151.4518 60.0116 32.0000 1.9949 1.9963 418.6655 419.0300 0.0546 -1.0000 -1.0000 3738082 1579909133.60 151.4518 60.0116 32.0000 1.9949 1.9963 418.4548 418.8195 0.0547 -1.0000 -1.0000 3738162 1579909133.70 151.4518 60.0116 32.0000 1.9955 1.9970 418.4415 418.8058 0.0546 -1.0000 -1.0000 3738252 1579909133.80 151.4518 60.0116 32.0000 1.9965 1.9980 418.2771 418.6421 0.0548 -1.0000 -1.0000 3738312 1579909133.90 151.4518 60.0116 32.0000 1.9951 1.9966 418.7229 419.0879 0.0547 -1.0000 -1.0000 3738372 1579909134.00 151.5102 60.0116 32.0000 1.9956 1.9970 418.6679 419.0328 0.0547 -1.0000 -1.0000 3738452 1579909134.10 151.5102 60.0116 32.0000 1.9941 1.9955 418.5205 418.8865 0.0549 -1.0000 -1.0000 3738512 1579909134.20 151.5102 60.0116 32.0000 1.9957 1.9971 418.3489 418.7131 0.0547 -1.0000 -1.0000 3738572 1579909134.30 151.5102 60.0116 32.0000 1.9959 1.9973 418.1511 418.5163 0.0548 -1.0000 -1.0000 3738642 1579909134.40 151.5102 60.0116 32.0000 1.9959 1.9973 418.3269 418.6910 0.0546 -1.0000 -1.0000 3738722 1579909134.50 151.4946 60.0116 32.0000 1.9937 1.9951 418.5945 418.9592 0.0547 -1.0000 -1.0000 3738782 1579909134.60 151.4832 60.0116 32.0000 1.9953 1.9967 418.6013 418.9662 0.0547 -1.0000 -1.0000 3738852 1579909134.70 151.4832 60.0116 32.0000 1.9952 1.9966 418.3714 418.7359 0.0547 -1.0000 -1.0000 3738912 1579909134.80 151.4832 60.0116 32.0000 1.9962 1.9977 418.1269 418.4921 0.0547 -1.0000 -1.0000 3738982 1579909134.90 151.4832 60.0116 32.0000 1.9952 1.9966 418.0676 418.4326 0.0548 -1.0000 -1.0000 3739052 1579909135.00 151.4832 60.0116 32.0000 1.9945 1.9960 418.6346 418.9987 0.0546 -1.0000 -1.0000 3739112 1579909135.10 151.5009 60.0071 32.0000 1.9951 1.9966 418.6324 418.9975 0.0547 -1.0000 -1.0000 3739182 1579909135.20 151.5009 60.0071 32.0000 1.9930 1.9945 418.5013 418.8663 0.0547 -1.0000 -1.0000 3739262 1579909135.30 151.5009 60.0071 32.0000 1.9925 1.9940 418.4285 418.7931 0.0547 -1.0000 -1.0000 3739322 1579909135.40 151.5009 60.0071 32.0000 1.9949 1.9963 418.2772 418.6426 0.0549 -1.0000 -1.0000 3739392 1579909135.50 151.5009 60.0071 32.0000 1.9961 1.9976 418.2834 418.6477 0.0547 -1.0000 -1.0000 3739462 1579909135.60 151.5009 60.0071 32.0000 1.9968 1.9982 418.2498 418.6158 0.0550 -1.0000 -1.0000 3739522 1579909135.70 151.5009 60.0071 32.0000 1.9950 1.9964 418.4900 418.8564 0.0549 -1.0000 -1.0000 3739592 1579909135.80 151.5009 60.0071 32.0000 1.9942 1.9956 418.5164 418.8813 0.0547 -1.0000 -1.0000 3739652 1579909135.90 151.5009 60.0071 32.0000 1.9954 1.9968 418.1169 418.4822 0.0547 -1.0000 -1.0000 3739721 1579909136.00 151.5009 60.0071 32.0000 1.9958 1.9972 418.1801 418.5458 0.0550 -1.0000 -1.0000 3739791 1579909136.10 151.4998 60.0071 32.0000 1.9951 1.9965 418.4658 418.8317 0.0549 -1.0000 -1.0000 3739852 1579909136.20 151.4926 60.0071 32.0000 1.9936 1.9950 418.5379 418.9047 0.0550 -1.0000 -1.0000 3739921 1579909136.30 151.4926 60.0071 32.0000 1.9948 1.9962 418.6053 418.9714 0.0548 -1.0000 -1.0000 3739991 1579909136.40 151.4926 60.0071 32.0000 1.9960 1.9974 418.2898 418.6540 0.0547 -1.0000 -1.0000 3740051 1579909136.50 151.4926 60.0071 32.0000 1.9944 1.9958 418.2493 418.6147 0.0548 -1.0000 -1.0000 3740111 1579909136.60 151.4926 60.0071 32.0000 1.9932 1.9946 418.4933 418.8586 0.0548 -1.0000 -1.0000 3740371 1579909136.70 151.4615 60.0071 32.0000 1.9944 1.9959 418.4983 418.8634 0.0548 -1.0000 -1.0000 3740431 1579909136.80 151.2679 60.0071 32.0000 1.9962 1.9976 418.4541 418.8197 0.0548 -1.0000 -1.0000 3740491 1579909136.90 151.2679 60.0071 32.0000 1.9938 1.9952 418.4346 418.8002 0.0548 -1.0000 -1.0000 3740561 1579909137.00 151.2679 60.0071 32.0000 1.9938 1.9953 418.4706 418.8358 0.0547 -1.0000 -1.0000 3740631 1579909137.10 151.2679 60.0071 32.0000 1.9923 1.9938 418.3532 418.7186 0.0549 -1.0000 -1.0000 3741111 1579909137.20 151.2679 60.0071 32.0000 1.9930 1.9945 418.3128 418.6787 0.0549 -1.0000 -1.0000 3741181 1579909137.30 151.6514 60.0071 32.0000 1.9949 1.9964 418.3047 418.6710 0.0549 -1.0000 -1.0000 3741241 1579909137.40 151.6514 60.0071 32.0000 1.9959 1.9973 418.2157 418.5825 0.0551 -1.0000 -1.0000 3741321 1579909137.50 151.6514 60.0071 32.0000 1.9966 1.9980 418.2697 418.6360 0.0549 -1.0000 -1.0000 3741391 1579909137.60 151.6514 60.0071 32.0000 1.9965 1.9980 418.2148 418.5801 0.0549 -1.0000 -1.0000 3741450 1579909137.70 151.6514 60.0071 32.0000 1.9947 1.9961 418.2722 418.6383 0.0549 -1.0000 -1.0000 3741590 1579909137.80 151.4533 60.0071 32.0000 1.9938 1.9953 418.4762 418.8418 0.0548 -1.0000 -1.0000 3741651 1579909137.90 151.3839 60.0071 32.0000 1.9950 1.9965 418.5998 418.9661 0.0549 -1.0000 -1.0000 3741710 1579909138.00 151.3839 60.0071 32.0000 1.9956 1.9970 418.5141 418.8803 0.0549 -1.0000 -1.0000 3741790 1579909138.10 151.3839 60.0071 32.0000 1.9964 1.9978 418.2312 418.5966 0.0548 -1.0000 -1.0000 3741850 1579909138.20 151.3839 60.0071 32.0000 1.9955 1.9969 418.2964 418.6621 0.0548 -1.0000 -1.0000 3742280 1579909138.30 151.4576 60.0071 32.0000 1.9941 1.9956 418.5859 418.9521 0.0549 -1.0000 -1.0000 3742350 1579909138.40 151.4629 60.0071 32.0000 1.9946 1.9960 418.7066 419.0737 0.0550 -1.0000 -1.0000 3742410 1579909138.50 151.4629 60.0071 32.0000 1.9947 1.9961 418.5625 418.9286 0.0549 -1.0000 -1.0000 3742480 1579909138.60 151.4629 60.0071 32.0000 1.9961 1.9976 418.3133 418.6789 0.0549 -1.0000 -1.0000 3742560 1579909138.70 151.4629 60.0071 32.0000 1.9960 1.9974 418.2468 418.6128 0.0548 -1.0000 -1.0000 3742620 1579909138.80 151.4629 60.0071 32.0000 1.9950 1.9965 418.3326 418.6977 0.0548 -1.0000 -1.0000 3742680 1579909138.90 151.6284 60.0071 32.0000 1.9953 1.9967 418.5115 418.8780 0.0549 -1.0000 -1.0000 3742760 1579909139.00 151.6284 60.0071 32.0000 1.9940 1.9955 418.5957 418.9617 0.0548 -1.0000 -1.0000 3742820 1579909139.10 151.6284 60.0071 32.0000 1.9958 1.9972 418.5455 418.9114 0.0549 -1.0000 -1.0000 3742880 1579909139.20 151.6284 60.0071 32.0000 1.9943 1.9958 418.4937 418.8601 0.0548 -1.0000 -1.0000 3743120 1579909139.30 151.6284 60.0071 32.0000 1.9953 1.9968 418.3539 418.7193 0.0548 -1.0000 -1.0000 3743180 1579909139.40 151.6284 60.0071 32.0000 1.9952 1.9966 418.3654 418.7313 0.0549 -1.0000 -1.0000 3743260 1579909139.50 151.4467 60.0071 32.0000 1.9959 1.9973 418.5919 418.9587 0.0550 -1.0000 -1.0000 3743319 1579909139.60 151.4343 60.0071 32.0000 1.9930 1.9945 418.5847 418.9507 0.0548 -1.0000 -1.0000 3743379 1579909139.70 151.4343 60.0071 32.0000 1.9938 1.9952 418.3701 418.7357 0.0549 -1.0000 -1.0000 3743869 1579909139.80 151.4343 60.0071 32.0000 1.9943 1.9957 418.3804 418.7476 0.0550 -1.0000 -1.0000 3743929 1579909139.90 151.4343 60.0071 32.0000 1.9937 1.9951 418.3892 418.7560 0.0550 -1.0000 -1.0000 3743989 1579909140.00 151.3957 60.0081 32.0000 1.9945 1.9960 418.4383 418.8037 0.0549 -1.0000 -1.0000 3744069 1579909140.10 151.3227 60.0101 32.0000 1.9948 1.9962 418.4037 418.7694 0.0548 -1.0000 -1.0000 3744129 1579909140.20 151.3227 60.0101 32.0000 1.9939 1.9953 418.1860 418.5511 0.0548 -1.0000 -1.0000 3744389 1579909140.30 151.3227 60.0101 32.0000 1.9955 1.9970 418.2168 418.5821 0.0548 -1.0000 -1.0000 3744459 1579909140.40 151.3227 60.0101 32.0000 1.9955 1.9969 418.1471 418.5130 0.0550 -1.0000 -1.0000 3744529 1579909140.50 151.3227 60.0101 32.0000 1.9948 1.9962 418.4988 418.8658 0.0550 -1.0000 -1.0000 3744589 1579909140.60 151.3893 60.0101 32.0000 1.9936 1.9951 418.4928 418.8591 0.0549 -1.0000 -1.0000 3744659 1579909140.70 151.3893 60.0101 32.0000 1.9942 1.9956 418.3239 418.6889 0.0547 -1.0000 -1.0000 3744909 1579909140.80 151.3893 60.0101 32.0000 1.9950 1.9964 418.3524 418.7173 0.0548 -1.0000 -1.0000 3744969 1579909140.90 151.3893 60.0101 32.0000 1.9940 1.9955 418.4874 418.8531 0.0548 -1.0000 -1.0000 3745039 1579909141.00 151.3893 60.0101 32.0000 1.9937 1.9951 418.5587 418.9245 0.0548 -1.0000 -1.0000 3745099 1579909141.10 151.4427 60.0101 32.0000 1.9945 1.9959 418.4439 418.8088 0.0547 -1.0000 -1.0000 3745159 1579909141.20 151.4427 60.0101 32.0000 1.9937 1.9952 418.5745 418.9390 0.0546 -1.0000 -1.0000 3745238 1579909141.30 151.4427 60.0101 32.0000 1.9928 1.9942 418.5099 418.8765 0.0549 -1.0000 -1.0000 3745308 1579909141.40 151.4427 60.0101 32.0000 1.9929 1.9943 418.4552 418.8213 0.0550 -1.0000 -1.0000 3745398 1579909141.50 151.4427 60.0101 32.0000 1.9948 1.9962 418.4967 418.8637 0.0550 -1.0000 -1.0000 3745459 1579909141.60 151.4405 60.0101 32.0000 1.9962 1.9976 418.1760 418.5423 0.0549 -1.0000 -1.0000 3745528 1579909141.70 151.4252 60.0101 32.0000 1.9972 1.9986 418.3004 418.6661 0.0548 -1.0000 -1.0000 3745598 1579909141.80 151.4252 60.0101 32.0000 1.9946 1.9960 418.5360 418.9027 0.0550 -1.0000 -1.0000 3745658 1579909141.90 151.4252 60.0101 32.0000 1.9936 1.9950 418.5789 418.9456 0.0549 -1.0000 -1.0000 3745728 1579909142.00 151.4252 60.0101 32.0000 1.9933 1.9948 418.3877 418.7541 0.0550 -1.0000 -1.0000 3745798 1579909142.10 151.4252 60.0101 32.0000 1.9939 1.9954 418.3750 418.7409 0.0548 -1.0000 -1.0000 3745858 1579909142.20 151.3080 60.0101 32.0000 1.9936 1.9950 418.4776 418.8434 0.0549 -1.0000 -1.0000 3745918 1579909142.30 151.3080 60.0101 32.0000 1.9935 1.9950 418.5234 418.8889 0.0548 -1.0000 -1.0000 3746348 1579909142.40 151.3080 60.0101 32.0000 1.9937 1.9952 418.6128 418.9798 0.0550 -1.0000 -1.0000 3746408 1579909142.50 151.3080 60.0101 32.0000 1.9929 1.9944 418.6053 418.9718 0.0549 -1.0000 -1.0000 3746478 1579909142.60 151.3080 60.0101 32.0000 1.9940 1.9954 418.6270 418.9945 0.0550 -1.0000 -1.0000 3746558 1579909142.70 151.3080 60.0101 32.0000 1.9953 1.9968 418.1225 418.4880 0.0548 -1.0000 -1.0000 3746618 1579909142.80 151.3080 60.0101 32.0000 1.9959 1.9973 418.2118 418.5781 0.0550 -1.0000 -1.0000 3746838 1579909142.90 151.2552 60.0101 32.0000 1.9948 1.9962 418.6312 418.9964 0.0548 -1.0000 -1.0000 3746908 1579909143.00 151.2552 60.0101 32.0000 1.9950 1.9964 418.6186 418.9847 0.0549 -1.0000 -1.0000 3746978 1579909143.10 151.2552 60.0101 32.0000 1.9935 1.9950 418.6828 419.0492 0.0549 -1.0000 -1.0000 3747038 1579909143.20 151.2552 60.0101 32.0000 1.9919 1.9933 418.5428 418.9094 0.0549 -1.0000 -1.0000 3747107 1579909143.30 151.2552 60.0101 32.0000 1.9949 1.9963 418.6071 418.9743 0.0551 -1.0000 -1.0000 3747177 1579909143.40 151.5149 60.0101 32.0000 1.9973 1.9988 418.3828 418.7504 0.0551 -1.0000 -1.0000 3747248 1579909143.50 151.5149 60.0101 32.0000 1.9970 1.9985 418.2504 418.6166 0.0550 -1.0000 -1.0000 3747307 1579909143.60 151.5149 60.0101 32.0000 1.9958 1.9973 418.4194 418.7858 0.0549 -1.0000 -1.0000 3747367 1579909143.70 151.5149 60.0101 32.0000 1.9940 1.9954 418.6732 419.0389 0.0548 -1.0000 -1.0000 3747447 1579909143.80 151.5149 60.0101 32.0000 1.9944 1.9958 418.4225 418.7877 0.0548 -1.0000 -1.0000 3747857 1579909143.90 151.5149 60.0101 32.0000 1.9945 1.9959 418.2173 418.5832 0.0549 -1.0000 -1.0000 3747917 1579909144.00 151.5963 60.0101 32.0000 1.9950 1.9965 418.2766 418.6429 0.0549 -1.0000 -1.0000 3747997 1579909144.10 151.5963 60.0101 32.0000 1.9935 1.9949 418.4534 418.8196 0.0550 -1.0000 -1.0000 3748057 1579909144.20 151.5963 60.0101 32.0000 1.9938 1.9952 418.6815 419.0477 0.0549 -1.0000 -1.0000 3748117 1579909144.30 151.5963 60.0101 32.0000 1.9940 1.9955 418.8051 419.1719 0.0550 -1.0000 -1.0000 3748437 1579909144.40 151.5963 60.0101 32.0000 1.9945 1.9960 418.6062 418.9721 0.0548 -1.0000 -1.0000 3748497 1579909144.50 151.5963 60.0101 32.0000 1.9952 1.9966 418.3575 418.7248 0.0551 -1.0000 -1.0000 3748557 1579909144.60 151.5750 60.0101 32.0000 1.9947 1.9962 418.4681 418.8346 0.0549 -1.0000 -1.0000 3748637 1579909144.70 151.5750 60.0101 32.0000 1.9945 1.9960 418.2213 418.5869 0.0549 -1.0000 -1.0000 3748697 1579909144.80 151.5750 60.0101 32.0000 1.9937 1.9951 418.2491 418.6156 0.0549 -1.0000 -1.0000 3748907 1579909144.90 151.5750 60.0101 32.0000 1.9946 1.9960 418.3978 418.7634 0.0548 -1.0000 -1.0000 3748986 1579909145.00 151.5750 60.0101 32.0000 1.9932 1.9947 418.5292 418.8953 0.0549 -1.0000 -1.0000 3749047 1579909145.10 151.5711 60.0130 32.0000 1.9930 1.9944 418.5147 418.8806 0.0549 -1.0000 -1.0000 3749106 1579909145.20 151.5692 60.0144 32.0000 1.9942 1.9956 418.4975 418.8638 0.0549 -1.0000 -1.0000 3749177 1579909145.30 151.5692 60.0144 32.0000 1.9945 1.9960 418.5638 418.9300 0.0549 -1.0000 -1.0000 3749436 1579909145.40 151.5692 60.0144 32.0000 1.9938 1.9952 418.4813 418.8470 0.0547 -1.0000 -1.0000 3749506 1579909145.50 151.5692 60.0144 32.0000 1.9954 1.9968 418.4573 418.8240 0.0551 -1.0000 -1.0000 3749566 1579909145.60 151.5732 60.0144 32.0000 1.9972 1.9987 418.1370 418.5035 0.0550 -1.0000 -1.0000 3749636 1579909145.70 151.6991 60.0144 32.0000 1.9966 1.9980 418.3126 418.6790 0.0549 -1.0000 -1.0000 3749706 1579909145.80 151.6991 60.0144 32.0000 1.9934 1.9949 418.4258 418.7922 0.0550 -1.0000 -1.0000 3749856 1579909145.90 151.6991 60.0144 32.0000 1.9932 1.9947 418.6351 419.0023 0.0551 -1.0000 -1.0000 3749926 1579909146.00 151.6991 60.0144 32.0000 1.9954 1.9969 418.4454 418.8123 0.0549 -1.0000 -1.0000 3749996 1579909146.10 151.6991 60.0144 32.0000 1.9932 1.9947 418.2061 418.5724 0.0550 -1.0000 -1.0000 3750056 1579909146.20 151.5534 60.0144 32.0000 1.9932 1.9946 418.3575 418.7241 0.0550 -1.0000 -1.0000 3750116 1579909146.30 151.5005 60.0144 32.0000 1.9941 1.9955 418.1888 418.5550 0.0549 -1.0000 -1.0000 3750616 1579909146.40 151.5005 60.0144 32.0000 1.9950 1.9965 418.2543 418.6197 0.0548 -1.0000 -1.0000 3750686 1579909146.50 151.5005 60.0144 32.0000 1.9948 1.9962 418.2171 418.5820 0.0547 -1.0000 -1.0000 3750746 1579909146.60 151.5005 60.0144 32.0000 1.9939 1.9953 418.3585 418.7231 0.0547 -1.0000 -1.0000 3750816 1579909146.70 151.5005 60.0144 32.0000 1.9941 1.9955 418.6255 418.9925 0.0550 -1.0000 -1.0000 3750886 1579909146.80 151.5130 60.0144 32.0000 1.9934 1.9948 418.6638 419.0297 0.0548 -1.0000 -1.0000 3750946 1579909146.90 151.5142 60.0144 32.0000 1.9941 1.9956 418.4594 418.8243 0.0547 -1.0000 -1.0000 3751115 1579909147.00 151.5142 60.0144 32.0000 1.9942 1.9957 418.3236 418.6885 0.0547 -1.0000 -1.0000 3751176 1579909147.10 151.5142 60.0144 32.0000 1.9942 1.9956 418.4682 418.8337 0.0548 -1.0000 -1.0000 3751246 1579909147.20 151.5142 60.0144 32.0000 1.9928 1.9942 418.7434 419.1082 0.0547 -1.0000 -1.0000 3751315 1579909147.30 151.5142 60.0144 32.0000 1.9943 1.9958 418.6235 418.9905 0.0550 -1.0000 -1.0000 3751375 1579909147.40 151.4879 60.0144 32.0000 1.9952 1.9967 418.2771 418.6431 0.0548 -1.0000 -1.0000 3751665 1579909147.50 151.4879 60.0144 32.0000 1.9958 1.9972 418.0424 418.4077 0.0548 -1.0000 -1.0000 3751725 1579909147.60 151.4879 60.0144 32.0000 1.9950 1.9964 418.4128 418.7773 0.0547 -1.0000 -1.0000 3751785 1579909147.70 151.4879 60.0144 32.0000 1.9953 1.9967 418.5322 418.8994 0.0551 -1.0000 -1.0000 3751865 1579909147.80 151.4879 60.0144 32.0000 1.9941 1.9956 418.6573 419.0233 0.0548 -1.0000 -1.0000 3751925 1579909147.90 151.4223 60.0144 32.0000 1.9937 1.9951 418.5861 418.9513 0.0548 -1.0000 -1.0000 3751985 1579909148.00 151.4114 60.0144 32.0000 1.9940 1.9954 418.4112 418.7767 0.0548 -1.0000 -1.0000 3752175 1579909148.10 151.4114 60.0144 32.0000 1.9930 1.9944 418.4085 418.7739 0.0548 -1.0000 -1.0000 3752235 1579909148.20 151.4114 60.0144 32.0000 1.9951 1.9965 418.3270 418.6920 0.0547 -1.0000 -1.0000 3752295 1579909148.30 151.4114 60.0144 32.0000 1.9940 1.9954 418.2759 418.6416 0.0549 -1.0000 -1.0000 3752365 1579909148.40 151.4114 60.0144 32.0000 1.9952 1.9966 418.2034 418.5695 0.0549 -1.0000 -1.0000 3752435 1579909148.50 151.6724 60.0144 32.0000 1.9944 1.9958 418.3500 418.7160 0.0549 -1.0000 -1.0000 3752495 1579909148.60 151.6724 60.0144 32.0000 1.9942 1.9956 418.5373 418.9015 0.0547 -1.0000 -1.0000 3752565 1579909148.70 151.6724 60.0144 32.0000 1.9951 1.9966 418.5266 418.8915 0.0547 -1.0000 -1.0000 3752635 1579909148.80 151.6724 60.0144 32.0000 1.9942 1.9956 418.6093 418.9749 0.0548 -1.0000 -1.0000 3752695 1579909148.90 151.6724 60.0144 32.0000 1.9936 1.9950 418.7217 419.0879 0.0549 -1.0000 -1.0000 3753134 1579909149.00 151.6512 60.0144 32.0000 1.9952 1.9966 418.5803 418.9461 0.0548 -1.0000 -1.0000 3753194 1579909149.10 151.6512 60.0144 32.0000 1.9946 1.9960 418.3736 418.7388 0.0549 -1.0000 -1.0000 3753254 1579909149.20 151.6512 60.0144 32.0000 1.9959 1.9973 418.2711 418.6374 0.0549 -1.0000 -1.0000 3753334 1579909149.30 151.6512 60.0144 32.0000 1.9939 1.9953 418.4656 418.8313 0.0549 -1.0000 -1.0000 3753404 1579909149.40 151.6512 60.0144 32.0000 1.9950 1.9964 418.7302 419.0960 0.0548 -1.0000 -1.0000 3753644 1579909149.50 151.6512 60.0144 32.0000 1.9923 1.9937 418.6353 419.0015 0.0549 -1.0000 -1.0000 3753714 1579909149.60 151.3512 60.0144 32.0000 1.9931 1.9945 418.5668 418.9327 0.0548 -1.0000 -1.0000 3753774 1579909149.70 151.3512 60.0144 32.0000 1.9930 1.9944 418.4193 418.7844 0.0547 -1.0000 -1.0000 3753844 1579909149.80 151.3512 60.0144 32.0000 1.9939 1.9953 418.3882 418.7539 0.0549 -1.0000 -1.0000 3753904 1579909149.90 151.3512 60.0144 32.0000 1.9948 1.9962 418.3123 418.6784 0.0549 -1.0000 -1.0000 3754134 1579909150.00 151.3512 60.0144 32.0000 1.9963 1.9977 418.1851 418.5501 0.0548 -1.0000 -1.0000 3754204 1579909150.10 151.3528 60.0143 32.0000 1.9962 1.9977 418.2491 418.6148 0.0549 -1.0000 -1.0000 3754264 1579909150.20 151.5430 60.0118 32.0000 1.9946 1.9960 418.3360 418.7018 0.0549 -1.0000 -1.0000 3754334 1579909150.30 151.5430 60.0118 32.0000 1.9944 1.9958 418.3755 418.7412 0.0548 -1.0000 -1.0000 3754404 1579909150.40 151.5430 60.0118 32.0000 1.9940 1.9954 418.7613 419.1271 0.0548 -1.0000 -1.0000 3754464 1579909150.50 151.5430 60.0118 32.0000 1.9959 1.9973 418.6039 418.9692 0.0547 -1.0000 -1.0000 3754594 1579909150.60 151.5430 60.0118 32.0000 1.9977 1.9992 418.4213 418.7865 0.0548 -1.0000 -1.0000 3754664 1579909150.70 151.4470 60.0118 32.0000 1.9959 1.9973 418.3658 418.7305 0.0546 -1.0000 -1.0000 3754734 1579909150.80 151.4470 60.0118 32.0000 1.9939 1.9953 418.3925 418.7575 0.0548 -1.0000 -1.0000 3754793 1579909150.90 151.4470 60.0118 32.0000 1.9948 1.9962 418.3934 418.7582 0.0547 -1.0000 -1.0000 3754874 1579909151.00 151.4470 60.0118 32.0000 1.9938 1.9953 418.5137 418.8779 0.0546 -1.0000 -1.0000 3755123 1579909151.10 151.4470 60.0118 32.0000 1.9930 1.9945 418.6297 418.9958 0.0548 -1.0000 -1.0000 3755183 1579909151.20 151.4470 60.0118 32.0000 1.9929 1.9943 418.4547 418.8191 0.0546 -1.0000 -1.0000 3755273 1579909151.30 151.4481 60.0118 32.0000 1.9933 1.9947 418.4382 418.8043 0.0549 -1.0000 -1.0000 3755333 1579909151.40 151.4481 60.0118 32.0000 1.9938 1.9952 418.3754 418.7403 0.0547 -1.0000 -1.0000 3755413 1579909151.50 151.4481 60.0118 32.0000 1.9945 1.9960 418.4065 418.7712 0.0547 -1.0000 -1.0000 3755633 1579909151.60 151.4481 60.0118 32.0000 1.9945 1.9959 418.3860 418.7502 0.0546 -1.0000 -1.0000 3755693 1579909151.70 151.4481 60.0118 32.0000 1.9941 1.9956 418.3474 418.7128 0.0548 -1.0000 -1.0000 3755773 1579909151.80 151.4827 60.0118 32.0000 1.9957 1.9972 418.6202 418.9866 0.0549 -1.0000 -1.0000 3755833 1579909151.90 151.4830 60.0118 32.0000 1.9942 1.9956 418.5174 418.8829 0.0548 -1.0000 -1.0000 3755893 1579909152.00 151.4830 60.0118 32.0000 1.9934 1.9949 418.4280 418.7932 0.0548 -1.0000 -1.0000 3756083 1579909152.10 151.4830 60.0118 32.0000 1.9930 1.9944 418.5780 418.9433 0.0547 -1.0000 -1.0000 3756153 1579909152.20 151.4830 60.0118 32.0000 1.9936 1.9950 418.4417 418.8075 0.0548 -1.0000 -1.0000 3756213 1579909152.30 151.4622 60.0118 32.0000 1.9945 1.9959 418.4202 418.7858 0.0549 -1.0000 -1.0000 3756283 1579909152.40 151.3961 60.0118 32.0000 1.9960 1.9974 418.3421 418.7079 0.0549 -1.0000 -1.0000 3756343 1579909152.50 151.3961 60.0118 32.0000 1.9972 1.9986 418.4233 418.7893 0.0549 -1.0000 -1.0000 3756632 1579909152.60 151.3961 60.0118 32.0000 1.9953 1.9967 418.7521 419.1180 0.0548 -1.0000 -1.0000 3756702 1579909152.70 151.3961 60.0118 32.0000 1.9944 1.9958 418.6345 419.0002 0.0548 -1.0000 -1.0000 3756773 1579909152.80 151.3961 60.0118 32.0000 1.9943 1.9957 418.4612 418.8262 0.0547 -1.0000 -1.0000 3756832 1579909152.90 151.3961 60.0118 32.0000 1.9954 1.9968 418.2971 418.6626 0.0549 -1.0000 -1.0000 3756902 1579909153.00 151.5737 60.0118 32.0000 1.9965 1.9980 418.2073 418.5726 0.0548 -1.0000 -1.0000 3757082 1579909153.10 151.5737 60.0118 32.0000 1.9951 1.9965 418.4640 418.8295 0.0548 -1.0000 -1.0000 3757152 1579909153.20 151.5737 60.0118 32.0000 1.9939 1.9953 418.4583 418.8238 0.0548 -1.0000 -1.0000 3757222 1579909153.30 151.5737 60.0118 32.0000 1.9920 1.9934 418.4428 418.8080 0.0548 -1.0000 -1.0000 3757282 1579909153.40 151.5737 60.0118 32.0000 1.9936 1.9950 418.5524 418.9183 0.0549 -1.0000 -1.0000 3757362 1579909153.50 151.3470 60.0118 32.0000 1.9923 1.9937 418.5455 418.9112 0.0548 -1.0000 -1.0000 3757612 1579909153.60 151.3470 60.0118 32.0000 1.9922 1.9936 418.5138 418.8780 0.0546 -1.0000 -1.0000 3757672 1579909153.70 151.3470 60.0118 32.0000 1.9933 1.9947 418.3843 418.7492 0.0547 -1.0000 -1.0000 3757742 1579909153.80 151.3470 60.0118 32.0000 1.9942 1.9957 418.4068 418.7728 0.0549 -1.0000 -1.0000 3757802 1579909153.90 151.3470 60.0118 32.0000 1.9946 1.9960 418.6178 418.9830 0.0548 -1.0000 -1.0000 3757872 1579909154.00 151.4318 60.0118 32.0000 1.9960 1.9975 418.4155 418.7809 0.0547 -1.0000 -1.0000 3757942 1579909154.10 151.4895 60.0118 32.0000 1.9970 1.9984 418.3379 418.7026 0.0547 -1.0000 -1.0000 3758002 1579909154.20 151.4895 60.0118 32.0000 1.9966 1.9981 418.2738 418.6390 0.0548 -1.0000 -1.0000 3758062 1579909154.30 151.4895 60.0118 32.0000 1.9941 1.9956 418.4582 418.8248 0.0550 -1.0000 -1.0000 3758142 1579909154.40 151.4895 60.0118 32.0000 1.9937 1.9952 418.5982 418.9635 0.0548 -1.0000 -1.0000 3758202 1579909154.50 151.4895 60.0118 32.0000 1.9937 1.9951 418.5773 418.9425 0.0547 -1.0000 -1.0000 3758401 1579909154.60 151.4895 60.0118 32.0000 1.9938 1.9952 418.5557 418.9224 0.0549 -1.0000 -1.0000 3758481 1579909154.70 151.4895 60.0118 32.0000 1.9940 1.9955 418.5065 418.8716 0.0547 -1.0000 -1.0000 3758542 1579909154.80 151.4895 60.0118 32.0000 1.9948 1.9962 418.4523 418.8177 0.0548 -1.0000 -1.0000 3758601 1579909154.90 151.4895 60.0118 32.0000 1.9945 1.9959 418.2163 418.5829 0.0550 -1.0000 -1.0000 3758671 1579909155.00 151.4895 60.0118 32.0000 1.9942 1.9957 418.4816 418.8464 0.0547 -1.0000 -1.0000 3758741 1579909155.10 151.5792 60.0118 32.0000 1.9951 1.9965 418.2952 418.6605 0.0549 -1.0000 -1.0000 3758801 1579909155.20 151.5849 60.0118 32.0000 1.9961 1.9976 418.1407 418.5055 0.0547 -1.0000 -1.0000 3758871 1579909155.30 151.5849 60.0118 32.0000 1.9964 1.9978 418.1750 418.5403 0.0549 -1.0000 -1.0000 3758941 1579909155.40 151.5748 60.0129 32.0000 1.9957 1.9972 418.1858 418.5513 0.0548 -1.0000 -1.0000 3759021 1579909155.50 151.5527 60.0140 32.0000 1.9948 1.9962 418.6233 418.9891 0.0549 -1.0000 -1.0000 3759081 1579909155.60 151.5527 60.0140 32.0000 1.9944 1.9959 418.5138 418.8798 0.0548 -1.0000 -1.0000 3759361 1579909155.70 151.5521 60.0140 32.0000 1.9936 1.9950 418.5662 418.9320 0.0548 -1.0000 -1.0000 3759431 1579909155.80 151.2925 60.0140 32.0000 1.9930 1.9945 418.4735 418.8395 0.0549 -1.0000 -1.0000 3759501 1579909155.90 151.2592 60.0140 32.0000 1.9946 1.9961 418.3811 418.7469 0.0548 -1.0000 -1.0000 3759561 1579909156.00 151.2592 60.0140 32.0000 1.9941 1.9955 418.3409 418.7065 0.0548 -1.0000 -1.0000 3759631 1579909156.10 151.2592 60.0140 32.0000 1.9931 1.9946 418.3946 418.7606 0.0549 -1.0000 -1.0000 3759911 1579909156.20 151.2592 60.0140 32.0000 1.9944 1.9959 418.2633 418.6291 0.0549 -1.0000 -1.0000 3759971 1579909156.30 151.2592 60.0140 32.0000 1.9937 1.9952 418.3016 418.6672 0.0549 -1.0000 -1.0000 3800041 1579909156.40 151.2592 60.0140 32.0000 1.9942 1.9957 418.1830 418.5498 0.0550 -1.0000 -1.0000 3800111 1579909156.50 151.2592 60.0140 32.0000 1.9962 1.9976 418.3695 418.7353 0.0549 -1.0000 -1.0000 3800171 1579909156.60 151.2592 60.0140 32.0000 1.9957 1.9972 418.2990 418.6653 0.0549 -1.0000 -1.0000 3800361 1579909156.70 151.2600 60.0140 32.0000 1.9959 1.9974 418.3689 418.7334 0.0546 -1.0000 -1.0000 3800430 1579909156.80 151.2852 60.0140 32.0000 1.9940 1.9954 418.4278 418.7944 0.0549 -1.0000 -1.0000 3800490 1579909156.90 151.4702 60.0140 32.0000 1.9938 1.9952 418.4956 418.8611 0.0547 -1.0000 -1.0000 3800560 1579909157.00 151.4702 60.0140 32.0000 1.9928 1.9942 418.4715 418.8370 0.0548 -1.0000 -1.0000 3800620 1579909157.10 151.4702 60.0140 32.0000 1.9956 1.9971 418.6494 419.0156 0.0548 -1.0000 -1.0000 3800860 1579909157.20 151.4702 60.0140 32.0000 1.9947 1.9961 418.4447 418.8108 0.0550 -1.0000 -1.0000 3800930 1579909157.30 151.5345 60.0140 32.0000 1.9966 1.9980 418.2041 418.5698 0.0549 -1.0000 -1.0000 3801000 1579909157.40 151.5345 60.0140 32.0000 1.9954 1.9968 418.1890 418.5555 0.0550 -1.0000 -1.0000 3801070 1579909157.50 151.5345 60.0140 32.0000 1.9945 1.9960 418.2782 418.6429 0.0546 -1.0000 -1.0000 3801130 1579909157.60 151.5345 60.0140 32.0000 1.9943 1.9958 418.3790 418.7453 0.0549 -1.0000 -1.0000 3801420 1579909157.70 151.5345 60.0140 32.0000 1.9939 1.9953 418.5849 418.9510 0.0549 -1.0000 -1.0000 3801490 1579909157.80 151.4376 60.0140 32.0000 1.9925 1.9940 418.5029 418.8674 0.0547 -1.0000 -1.0000 3801550 1579909157.90 151.3932 60.0140 32.0000 1.9926 1.9940 418.4353 418.8012 0.0548 -1.0000 -1.0000 3801620 1579909158.00 151.3932 60.0140 32.0000 1.9911 1.9925 418.3961 418.7612 0.0547 -1.0000 -1.0000 3801690 1579909158.10 151.3932 60.0140 32.0000 1.9930 1.9944 418.3253 418.6902 0.0547 -1.0000 -1.0000 3801880 1579909158.20 151.3932 60.0140 32.0000 1.9939 1.9954 418.4495 418.8138 0.0545 -1.0000 -1.0000 3801940 1579909158.30 151.3932 60.0140 32.0000 1.9943 1.9958 418.5387 418.9039 0.0548 -1.0000 -1.0000 3802010 1579909158.40 151.3932 60.0140 32.0000 1.9942 1.9956 418.4379 418.8026 0.0547 -1.0000 -1.0000 3802070 1579909158.50 151.3932 60.0140 32.0000 1.9938 1.9952 418.5333 418.8977 0.0546 -1.0000 -1.0000 3802140 1579909158.60 151.5851 60.0140 32.0000 1.9967 1.9981 418.5396 418.9059 0.0549 -1.0000 -1.0000 3802380 1579909158.70 151.5904 60.0140 32.0000 1.9955 1.9970 418.3572 418.7226 0.0548 -1.0000 -1.0000 3802440 1579909158.80 151.5904 60.0140 32.0000 1.9954 1.9968 418.2138 418.5798 0.0549 -1.0000 -1.0000 3802520 1579909158.90 151.5904 60.0140 32.0000 1.9954 1.9968 418.4491 418.8149 0.0548 -1.0000 -1.0000 3802590 1579909159.00 151.5904 60.0140 32.0000 1.9956 1.9970 418.6501 419.0154 0.0547 -1.0000 -1.0000 3802649 1579909159.10 151.5904 60.0140 32.0000 1.9950 1.9964 418.4120 418.7780 0.0549 -1.0000 -1.0000 3803129 1579909159.20 151.5904 60.0140 32.0000 1.9947 1.9961 418.1478 418.5118 0.0547 -1.0000 -1.0000 3803199 1579909159.30 151.5731 60.0140 32.0000 1.9949 1.9963 418.1992 418.5643 0.0547 -1.0000 -1.0000 3803269 1579909159.40 151.4285 60.0140 32.0000 1.9945 1.9960 418.4315 418.7957 0.0546 -1.0000 -1.0000 3803349 1579909159.50 151.4285 60.0140 32.0000 1.9948 1.9962 418.6595 419.0250 0.0548 -1.0000 -1.0000 3803409 1579909159.60 151.4285 60.0140 32.0000 1.9942 1.9957 418.5400 418.9063 0.0549 -1.0000 -1.0000 3803649 1579909159.70 151.4285 60.0140 32.0000 1.9953 1.9968 418.3836 418.7497 0.0549 -1.0000 -1.0000 3803719 1579909159.80 151.6838 60.0140 32.0000 1.9977 1.9992 418.3503 418.7167 0.0550 -1.0000 -1.0000 3803779 1579909159.90 151.6838 60.0140 32.0000 1.9955 1.9969 418.2646 418.6300 0.0547 -1.0000 -1.0000 3803839 1579909160.00 151.6838 60.0140 32.0000 1.9946 1.9960 418.2340 418.5994 0.0549 -1.0000 -1.0000 3803919 1579909160.10 151.6838 60.0140 32.0000 1.9940 1.9955 418.1950 418.5608 0.0548 -1.0000 -1.0000 3803989 1579909160.20 151.6838 60.0140 32.0000 1.9935 1.9949 418.3088 418.6745 0.0549 -1.0000 -1.0000 3804089 1579909160.30 151.6838 60.0140 32.0000 1.9926 1.9940 418.3915 418.7568 0.0548 -1.0000 -1.0000 3804159 1579909160.40 151.6838 60.0140 32.0000 1.9948 1.9962 418.4312 418.7972 0.0550 -1.0000 -1.0000 3804229 1579909160.50 151.2782 60.0122 32.0000 1.9953 1.9967 418.5265 418.8922 0.0548 -1.0000 -1.0000 3804289 1579909160.60 151.6191 60.0122 32.0000 1.9942 1.9957 418.6300 418.9948 0.0547 -1.0000 -1.0000 3804359 1579909160.70 151.6191 60.0122 32.0000 1.9957 1.9971 418.6990 419.0653 0.0549 -1.0000 -1.0000 3804659 1579909160.80 151.6191 60.0122 32.0000 1.9947 1.9961 418.7506 419.1168 0.0549 -1.0000 -1.0000 3804718 1579909160.90 151.6191 60.0122 32.0000 1.9968 1.9982 418.4434 418.8095 0.0549 -1.0000 -1.0000 3804788 1579909161.00 151.6191 60.0122 32.0000 1.9965 1.9980 418.2570 418.6226 0.0548 -1.0000 -1.0000 3804858 1579909161.10 151.6191 60.0122 32.0000 1.9958 1.9973 418.2048 418.5702 0.0547 -1.0000 -1.0000 3804928 1579909161.20 151.6191 60.0122 32.0000 1.9946 1.9961 418.4041 418.7686 0.0547 -1.0000 -1.0000 3805398 1579909161.30 151.6191 60.0122 32.0000 1.9940 1.9954 418.3547 418.7205 0.0549 -1.0000 -1.0000 3805458 1579909161.40 151.6191 60.0122 32.0000 1.9955 1.9969 418.0409 418.4067 0.0549 -1.0000 -1.0000 3805528 1579909161.50 151.4728 60.0122 32.0000 1.9955 1.9970 418.3370 418.7030 0.0548 -1.0000 -1.0000 3805598 1579909161.60 151.4728 60.0122 32.0000 1.9946 1.9960 418.4822 418.8471 0.0547 -1.0000 -1.0000 3805658 1579909161.70 151.4728 60.0122 32.0000 1.9938 1.9952 418.6714 419.0376 0.0548 -1.0000 -1.0000 3805728 1579909161.80 151.5796 60.0122 32.0000 1.9928 1.9943 418.6103 418.9751 0.0546 -1.0000 -1.0000 3805798 1579909161.90 151.6088 60.0122 32.0000 1.9952 1.9966 418.6357 419.0016 0.0548 -1.0000 -1.0000 3805858 1579909162.00 151.6088 60.0122 32.0000 1.9948 1.9962 418.4984 418.8638 0.0547 -1.0000 -1.0000 3805938 1579909162.10 151.6088 60.0122 32.0000 1.9967 1.9981 418.3777 418.7440 0.0550 -1.0000 -1.0000 3805998 1579909162.20 151.6088 60.0122 32.0000 1.9955 1.9969 418.1424 418.5086 0.0549 -1.0000 -1.0000 3806088 1579909162.30 151.6088 60.0122 32.0000 1.9944 1.9958 418.2441 418.6085 0.0546 -1.0000 -1.0000 3806168 1579909162.40 151.6088 60.0122 32.0000 1.9947 1.9961 418.4286 418.7938 0.0548 -1.0000 -1.0000 3806228 1579909162.50 151.6620 60.0122 32.0000 1.9939 1.9953 418.5567 418.9231 0.0550 -1.0000 -1.0000 3806298 1579909162.60 151.6620 60.0122 32.0000 1.9937 1.9952 418.5214 418.8890 0.0551 -1.0000 -1.0000 3806368 1579909162.70 151.6477 60.0122 32.0000 1.9944 1.9959 418.6639 419.0299 0.0548 -1.0000 -1.0000 3806597 1579909162.80 151.6358 60.0122 32.0000 1.9925 1.9940 418.4998 418.8658 0.0549 -1.0000 -1.0000 3806658 1579909162.90 151.6358 60.0122 32.0000 1.9956 1.9971 418.5135 418.8801 0.0550 -1.0000 -1.0000 3806727 1579909163.00 151.6358 60.0122 32.0000 1.9956 1.9970 418.2967 418.6627 0.0549 -1.0000 -1.0000 3806797 1579909163.10 151.6358 60.0122 32.0000 1.9966 1.9980 418.3289 418.6957 0.0551 -1.0000 -1.0000 3806857 1579909163.20 151.6358 60.0122 32.0000 1.9937 1.9951 418.4696 418.8361 0.0549 -1.0000 -1.0000 3807147 1579909163.30 151.6358 60.0122 32.0000 1.9931 1.9946 418.6127 418.9782 0.0548 -1.0000 -1.0000 3807207 1579909163.40 151.6358 60.0122 32.0000 1.9926 1.9941 418.6554 419.0226 0.0551 -1.0000 -1.0000 3807277 1579909163.50 151.6658 60.0122 32.0000 1.9933 1.9948 418.2529 418.6186 0.0549 -1.0000 -1.0000 3807337 1579909163.60 151.6658 60.0122 32.0000 1.9928 1.9942 418.4077 418.7736 0.0548 -1.0000 -1.0000 3807407 1579909163.70 151.6658 60.0122 32.0000 1.9954 1.9968 418.5166 418.8824 0.0549 -1.0000 -1.0000 3807867 1579909163.80 151.6658 60.0122 32.0000 1.9957 1.9972 418.3173 418.6832 0.0549 -1.0000 -1.0000 3807927 1579909163.90 151.6658 60.0122 32.0000 1.9961 1.9975 418.3484 418.7144 0.0549 -1.0000 -1.0000 3807997 1579909164.00 151.5867 60.0122 32.0000 1.9944 1.9959 418.4233 418.7884 0.0548 -1.0000 -1.0000 3808067 1579909164.10 151.5867 60.0122 32.0000 1.9933 1.9947 418.4010 418.7674 0.0549 -1.0000 -1.0000 3808147 1579909164.20 151.5867 60.0122 32.0000 1.9947 1.9962 418.6286 418.9951 0.0549 -1.0000 -1.0000 3808207 1579909164.30 151.5867 60.0122 32.0000 1.9941 1.9956 418.6736 419.0383 0.0547 -1.0000 -1.0000 3808357 1579909164.40 151.5867 60.0122 32.0000 1.9947 1.9962 418.4472 418.8131 0.0549 -1.0000 -1.0000 3808416 1579909164.50 151.5557 60.0122 32.0000 1.9952 1.9966 418.3570 418.7226 0.0549 -1.0000 -1.0000 3808476 1579909164.60 151.3991 60.0122 32.0000 1.9951 1.9966 418.3255 418.6924 0.0550 -1.0000 -1.0000 3808547 1579909164.70 151.3991 60.0122 32.0000 1.9934 1.9949 418.4474 418.8132 0.0548 -1.0000 -1.0000 3808636 1579909164.80 151.3991 60.0122 32.0000 1.9937 1.9951 418.3538 418.7193 0.0548 -1.0000 -1.0000 3808696 1579909164.90 151.3991 60.0122 32.0000 1.9926 1.9940 418.3852 418.7500 0.0548 -1.0000 -1.0000 3808766 1579909165.00 151.3991 60.0122 32.0000 1.9916 1.9931 418.4678 418.8343 0.0549 -1.0000 -1.0000 3808826 1579909165.10 151.4507 60.0138 32.0000 1.9935 1.9950 418.4133 418.7795 0.0549 -1.0000 -1.0000 3808896 1579909165.20 151.4507 60.0138 32.0000 1.9940 1.9955 418.4668 418.8325 0.0548 -1.0000 -1.0000 3808966 1579909165.30 151.4507 60.0138 32.0000 1.9934 1.9949 418.4240 418.7897 0.0549 -1.0000 -1.0000 3809156 1579909165.40 151.4507 60.0138 32.0000 1.9952 1.9967 418.3194 418.6852 0.0548 -1.0000 -1.0000 3809226 1579909165.50 151.4507 60.0138 32.0000 1.9939 1.9954 418.3587 418.7242 0.0548 -1.0000 -1.0000 3809296 1579909165.60 151.3627 60.0138 32.0000 1.9941 1.9955 418.2818 418.6465 0.0547 -1.0000 -1.0000 3809356 1579909165.70 151.2892 60.0138 32.0000 1.9938 1.9953 418.4547 418.8212 0.0549 -1.0000 -1.0000 3809426 1579909165.80 151.2892 60.0138 32.0000 1.9931 1.9946 418.5791 418.9448 0.0549 -1.0000 -1.0000 3809656 1579909165.90 151.2892 60.0138 32.0000 1.9928 1.9942 418.5975 418.9637 0.0549 -1.0000 -1.0000 3809726 1579909166.00 151.2892 60.0138 32.0000 1.9934 1.9949 418.6107 418.9762 0.0548 -1.0000 -1.0000 3809796 1579909166.10 151.2892 60.0138 32.0000 1.9957 1.9972 418.4998 418.8660 0.0549 -1.0000 -1.0000 3809856 1579909166.20 151.4012 60.0138 32.0000 1.9967 1.9981 418.4951 418.8606 0.0548 -1.0000 -1.0000 3809916 1579909166.30 151.4012 60.0138 32.0000 1.9969 1.9983 418.3411 418.7066 0.0549 -1.0000 -1.0000 3810366 1579909166.40 151.4012 60.0138 32.0000 1.9963 1.9977 418.3493 418.7151 0.0548 -1.0000 -1.0000 3810425 1579909166.50 151.4012 60.0138 32.0000 1.9942 1.9957 418.4498 418.8150 0.0548 -1.0000 -1.0000 3810495 1579909166.60 151.4012 60.0138 32.0000 1.9923 1.9938 418.4627 418.8290 0.0550 -1.0000 -1.0000 3810566 1579909166.70 151.5516 60.0138 32.0000 1.9943 1.9958 418.4390 418.8061 0.0550 -1.0000 -1.0000 3810636 1579909166.80 151.5675 60.0138 32.0000 1.9952 1.9966 418.4389 418.8038 0.0547 -1.0000 -1.0000 3810905 1579909166.90 151.5675 60.0138 32.0000 1.9944 1.9959 418.4952 418.8612 0.0549 -1.0000 -1.0000 3810985 1579909167.00 151.5675 60.0138 32.0000 1.9940 1.9955 418.6079 418.9751 0.0550 -1.0000 -1.0000 3811045 1579909167.10 151.5675 60.0138 32.0000 1.9927 1.9942 418.4571 418.8228 0.0549 -1.0000 -1.0000 3811105 1579909167.20 151.5675 60.0138 32.0000 1.9928 1.9943 418.3909 418.7571 0.0549 -1.0000 -1.0000 3811185 1579909167.30 151.5265 60.0138 32.0000 1.9914 1.9928 418.4064 418.7729 0.0549 -1.0000 -1.0000 3811615 1579909167.40 151.5265 60.0138 32.0000 1.9940 1.9954 418.4849 418.8499 0.0548 -1.0000 -1.0000 3811685 1579909167.50 151.5265 60.0138 32.0000 1.9941 1.9955 418.3707 418.7360 0.0547 -1.0000 -1.0000 3811745 1579909167.60 151.5265 60.0138 32.0000 1.9952 1.9967 418.2332 418.5994 0.0549 -1.0000 -1.0000 3811815 1579909167.70 151.5265 60.0138 32.0000 1.9955 1.9970 418.4664 418.8319 0.0549 -1.0000 -1.0000 3811885 1579909167.80 151.3878 60.0138 32.0000 1.9950 1.9964 418.3095 418.6746 0.0548 -1.0000 -1.0000 3811955 1579909167.90 151.3878 60.0138 32.0000 1.9948 1.9962 418.1403 418.5052 0.0548 -1.0000 -1.0000 3812125 1579909168.00 151.3878 60.0138 32.0000 1.9935 1.9949 418.3843 418.7502 0.0549 -1.0000 -1.0000 3812194 1579909168.10 151.3878 60.0138 32.0000 1.9949 1.9963 418.3580 418.7246 0.0550 -1.0000 -1.0000 3812265 1579909168.20 151.3878 60.0138 32.0000 1.9943 1.9957 418.3158 418.6813 0.0548 -1.0000 -1.0000 3812324 1579909168.30 151.5177 60.0138 32.0000 1.9927 1.9942 418.3680 418.7332 0.0547 -1.0000 -1.0000 3812404 1579909168.40 151.7086 60.0138 32.0000 1.9936 1.9950 418.5225 418.8896 0.0550 -1.0000 -1.0000 3812465 1579909168.50 151.7086 60.0138 32.0000 1.9949 1.9963 418.5037 418.8697 0.0549 -1.0000 -1.0000 3812524 1579909168.60 151.7086 60.0138 32.0000 1.9955 1.9969 418.6190 418.9852 0.0549 -1.0000 -1.0000 3812604 1579909168.70 151.7086 60.0138 32.0000 1.9959 1.9973 418.7640 419.1296 0.0548 -1.0000 -1.0000 3812664 1579909168.80 151.7086 60.0138 32.0000 1.9962 1.9976 418.4853 418.8520 0.0550 -1.0000 -1.0000 3812724 1579909168.90 151.3467 60.0138 32.0000 1.9948 1.9963 418.4215 418.7874 0.0548 -1.0000 -1.0000 3812944 1579909169.00 151.3467 60.0138 32.0000 1.9942 1.9956 418.2244 418.5892 0.0548 -1.0000 -1.0000 3813004 1579909169.10 151.3467 60.0138 32.0000 1.9956 1.9970 418.2837 418.6493 0.0549 -1.0000 -1.0000 3813074 1579909169.20 151.3467 60.0138 32.0000 1.9932 1.9947 418.1296 418.4951 0.0549 -1.0000 -1.0000 3813144 1579909169.30 151.3467 60.0138 32.0000 1.9946 1.9960 418.2557 418.6215 0.0548 -1.0000 -1.0000 3813204 1579909169.40 151.3369 60.0138 32.0000 1.9940 1.9955 418.3463 418.7115 0.0548 -1.0000 -1.0000 3813274 1579909169.50 151.3365 60.0138 32.0000 1.9940 1.9954 418.4107 418.7756 0.0547 -1.0000 -1.0000 3813344 1579909169.60 151.3365 60.0138 32.0000 1.9937 1.9951 418.5392 418.9046 0.0548 -1.0000 -1.0000 3813404 1579909169.70 151.3365 60.0138 32.0000 1.9945 1.9959 418.5171 418.8824 0.0548 -1.0000 -1.0000 3813474 1579909169.80 151.3365 60.0138 32.0000 1.9938 1.9952 418.4385 418.8051 0.0549 -1.0000 -1.0000 3813534 1579909169.90 151.3365 60.0138 32.0000 1.9936 1.9951 418.5888 418.9546 0.0548 -1.0000 -1.0000 3813634 1579909170.00 151.5630 60.0117 32.0000 1.9927 1.9942 418.5519 418.9179 0.0549 -1.0000 -1.0000 3813704 1579909170.10 151.5630 60.0117 32.0000 1.9955 1.9970 418.4321 418.7987 0.0550 -1.0000 -1.0000 3813774 1579909170.20 151.5630 60.0117 32.0000 1.9950 1.9965 418.4087 418.7752 0.0550 -1.0000 -1.0000 3813834 1579909170.30 151.5630 60.0117 32.0000 1.9956 1.9971 418.3852 418.7513 0.0550 -1.0000 -1.0000 3813914 1579909170.40 151.5630 60.0117 32.0000 1.9966 1.9981 418.3573 418.7239 0.0549 -1.0000 -1.0000 3814134 1579909170.50 151.4807 60.0117 32.0000 1.9955 1.9969 418.5697 418.9362 0.0550 -1.0000 -1.0000 3814203 1579909170.60 151.4807 60.0117 32.0000 1.9940 1.9955 418.6038 418.9696 0.0548 -1.0000 -1.0000 3814274 1579909170.70 151.4807 60.0117 32.0000 1.9930 1.9944 418.5944 418.9598 0.0548 -1.0000 -1.0000 3814333 1579909170.80 151.4807 60.0117 32.0000 1.9936 1.9950 418.7194 419.0854 0.0549 -1.0000 -1.0000 3814403 1579909170.90 151.4807 60.0117 32.0000 1.9953 1.9967 418.5167 418.8831 0.0550 -1.0000 -1.0000 3814473 1579909171.00 151.4837 60.0117 32.0000 1.9939 1.9954 418.5703 418.9362 0.0548 -1.0000 -1.0000 3814863 1579909171.10 151.4922 60.0117 32.0000 1.9948 1.9962 418.3768 418.7423 0.0548 -1.0000 -1.0000 3814933 1579909171.20 151.4922 60.0117 32.0000 1.9949 1.9963 418.2483 418.6141 0.0549 -1.0000 -1.0000 3815003 1579909171.30 151.4922 60.0117 32.0000 1.9948 1.9962 418.3131 418.6787 0.0548 -1.0000 -1.0000 3815063 1579909171.40 151.4922 60.0117 32.0000 1.9961 1.9975 418.2579 418.6232 0.0549 -1.0000 -1.0000 3815133 1579909171.50 151.4922 60.0117 32.0000 1.9939 1.9953 418.3399 418.7055 0.0548 -1.0000 -1.0000 3815962 1579909171.60 151.5410 60.0117 32.0000 1.9940 1.9954 418.3409 418.7059 0.0548 -1.0000 -1.0000 3816033 1579909171.70 151.5410 60.0117 32.0000 1.9947 1.9962 418.3308 418.6977 0.0551 -1.0000 -1.0000 3816102 1579909171.80 151.5410 60.0117 32.0000 1.9952 1.9966 418.3893 418.7542 0.0547 -1.0000 -1.0000 3816162 1579909171.90 151.5410 60.0117 32.0000 1.9947 1.9961 418.4284 418.7931 0.0548 -1.0000 -1.0000 3816222 1579909172.00 151.5410 60.0117 32.0000 1.9927 1.9941 418.4189 418.7848 0.0548 -1.0000 -1.0000 3816302 1579909172.10 151.5336 60.0117 32.0000 1.9941 1.9955 418.4939 418.8604 0.0548 -1.0000 -1.0000 3816362 1579909172.20 151.5336 60.0117 32.0000 1.9937 1.9951 418.3777 418.7428 0.0549 -1.0000 -1.0000 3816422 1579909172.30 151.5336 60.0117 32.0000 1.9944 1.9958 418.6086 418.9753 0.0550 -1.0000 -1.0000 3816492 1579909172.40 151.5336 60.0117 32.0000 1.9950 1.9964 418.8410 419.2068 0.0548 -1.0000 -1.0000 3816562 1579909172.50 151.5336 60.0117 32.0000 1.9950 1.9964 418.6619 419.0270 0.0547 -1.0000 -1.0000 3816622 1579909172.60 151.5336 60.0117 32.0000 1.9938 1.9952 418.5017 418.8676 0.0549 -1.0000 -1.0000 3816692 1579909172.70 151.7800 60.0117 32.0000 1.9939 1.9954 418.3928 418.7583 0.0548 -1.0000 -1.0000 3816752 1579909172.80 151.7800 60.0117 32.0000 1.9939 1.9953 418.5455 418.9121 0.0550 -1.0000 -1.0000 3816822 1579909172.90 151.7800 60.0117 32.0000 1.9946 1.9961 418.6267 418.9930 0.0549 -1.0000 -1.0000 3816892 1579909173.00 151.7800 60.0117 32.0000 1.9956 1.9970 418.4818 418.8477 0.0548 -1.0000 -1.0000 3817402 1579909173.10 151.7800 60.0117 32.0000 1.9969 1.9983 418.2675 418.6343 0.0550 -1.0000 -1.0000 3817462 1579909173.20 151.7800 60.0117 32.0000 1.9965 1.9980 418.4684 418.8349 0.0550 -1.0000 -1.0000 3817532 1579909173.30 151.7800 60.0117 32.0000 1.9951 1.9965 418.6151 418.9814 0.0548 -1.0000 -1.0000 3817602 1579909173.40 151.7800 60.0117 32.0000 1.9930 1.9945 418.7541 419.1198 0.0548 -1.0000 -1.0000 3817672 1579909173.50 151.7800 60.0117 32.0000 1.9949 1.9963 418.6185 418.9842 0.0548 -1.0000 -1.0000 3817732 1579909173.60 151.7800 60.0117 32.0000 1.9967 1.9981 418.5686 418.9335 0.0546 -1.0000 -1.0000 3817801 1579909173.70 151.7800 60.0117 32.0000 1.9963 1.9978 418.1520 418.5164 0.0547 -1.0000 -1.0000 3817871 1579909173.80 151.7800 60.0117 32.0000 1.9947 1.9962 418.3709 418.7365 0.0548 -1.0000 -1.0000 3817932 1579909173.90 151.3003 60.0117 32.0000 1.9943 1.9957 418.4031 418.7678 0.0547 -1.0000 -1.0000 3817991 1579909174.00 151.3003 60.0117 32.0000 1.9933 1.9947 418.5716 418.9374 0.0547 -1.0000 -1.0000 3818072 1579909174.10 151.3003 60.0117 32.0000 1.9936 1.9950 418.7496 419.1146 0.0548 -1.0000 -1.0000 3818131 1579909174.20 151.3003 60.0117 32.0000 1.9930 1.9944 418.4539 418.8204 0.0549 -1.0000 -1.0000 3818201 1579909174.30 151.3003 60.0117 32.0000 1.9946 1.9960 418.2753 418.6410 0.0548 -1.0000 -1.0000 3818271 1579909174.40 151.5656 60.0117 32.0000 1.9955 1.9970 418.3111 418.6772 0.0550 -1.0000 -1.0000 3818331 1579909174.50 151.5879 60.0117 32.0000 1.9956 1.9971 418.7490 419.1158 0.0549 -1.0000 -1.0000 3818401 1579909174.60 151.5879 60.0117 32.0000 1.9962 1.9977 418.7618 419.1279 0.0548 -1.0000 -1.0000 3818471 1579909174.70 151.5879 60.0117 32.0000 1.9959 1.9973 418.6527 419.0186 0.0549 -1.0000 -1.0000 3818531 1579909174.80 151.5879 60.0117 32.0000 1.9964 1.9978 418.4045 418.7705 0.0549 -1.0000 -1.0000 3818591 1579909174.90 151.5879 60.0117 32.0000 1.9958 1.9972 418.2363 418.6026 0.0550 -1.0000 -1.0000 3818671 1579909175.00 151.5879 60.0117 32.0000 1.9966 1.9981 418.0493 418.4134 0.0547 -1.0000 -1.0000 3818901 1579909175.10 151.3719 60.0072 32.0000 1.9959 1.9974 418.5489 418.9142 0.0547 -1.0000 -1.0000 3818961 1579909175.20 151.3719 60.0072 32.0000 1.9933 1.9947 418.6152 418.9792 0.0546 -1.0000 -1.0000 3819041 1579909175.30 151.3719 60.0072 32.0000 1.9929 1.9943 418.4997 418.8661 0.0549 -1.0000 -1.0000 3819101 1579909175.40 151.3719 60.0072 32.0000 1.9928 1.9943 418.5763 418.9424 0.0548 -1.0000 -1.0000 3819171 1579909175.50 151.3719 60.0072 32.0000 1.9950 1.9965 418.2990 418.6640 0.0547 -1.0000 -1.0000 3819401 1579909175.60 151.2021 60.0072 32.0000 1.9968 1.9982 418.3382 418.7043 0.0548 -1.0000 -1.0000 3819461 1579909175.70 151.1840 60.0072 32.0000 1.9958 1.9972 418.6088 418.9743 0.0548 -1.0000 -1.0000 3819531 1579909175.80 151.1840 60.0072 32.0000 1.9949 1.9964 418.5478 418.9140 0.0548 -1.0000 -1.0000 3819591 1579909175.90 151.1840 60.0072 32.0000 1.9939 1.9953 418.1267 418.4928 0.0550 -1.0000 -1.0000 3819661 1579909176.00 151.1840 60.0072 32.0000 1.9934 1.9948 418.1072 418.4732 0.0549 -1.0000 -1.0000 3819731 1579909176.10 151.1898 60.0072 32.0000 1.9945 1.9960 418.1738 418.5387 0.0548 -1.0000 -1.0000 3819910 1579909176.20 151.4830 60.0072 32.0000 1.9955 1.9969 418.1457 418.5114 0.0549 -1.0000 -1.0000 3819980 1579909176.30 151.4830 60.0072 32.0000 1.9942 1.9957 418.2391 418.6042 0.0547 -1.0000 -1.0000 3820050 1579909176.40 151.4830 60.0072 32.0000 1.9948 1.9962 418.2897 418.6554 0.0548 -1.0000 -1.0000 3820110 1579909176.50 151.4830 60.0072 32.0000 1.9948 1.9962 418.1990 418.5648 0.0550 -1.0000 -1.0000 3820170 1579909176.60 151.4830 60.0072 32.0000 1.9952 1.9966 418.3422 418.7072 0.0547 -1.0000 -1.0000 3820370 1579909176.70 151.4878 60.0072 32.0000 1.9938 1.9952 418.5464 418.9120 0.0548 -1.0000 -1.0000 3820430 1579909176.80 151.5237 60.0072 32.0000 1.9939 1.9954 418.5107 418.8764 0.0548 -1.0000 -1.0000 3820490 1579909176.90 151.5237 60.0072 32.0000 1.9943 1.9957 418.5370 418.9022 0.0548 -1.0000 -1.0000 3820570 1579909177.00 151.5237 60.0072 32.0000 1.9943 1.9957 418.6255 418.9921 0.0548 -1.0000 -1.0000 3820630 1579909177.10 151.5237 60.0072 32.0000 1.9947 1.9961 418.4819 418.8475 0.0549 -1.0000 -1.0000 3820900 1579909177.20 151.5237 60.0072 32.0000 1.9943 1.9957 418.1567 418.5210 0.0547 -1.0000 -1.0000 3820970 1579909177.30 151.5083 60.0072 32.0000 1.9972 1.9986 418.2806 418.6455 0.0548 -1.0000 -1.0000 3821030 1579909177.40 151.5045 60.0072 32.0000 1.9961 1.9976 418.2814 418.6469 0.0548 -1.0000 -1.0000 3821100 1579909177.50 151.5045 60.0072 32.0000 1.9954 1.9969 418.5598 418.9252 0.0547 -1.0000 -1.0000 3821190 1579909177.60 151.5045 60.0072 32.0000 1.9952 1.9966 418.5920 418.9579 0.0549 -1.0000 -1.0000 3821589 1579909177.70 151.5045 60.0072 32.0000 1.9958 1.9973 418.5083 418.8747 0.0549 -1.0000 -1.0000 3821660 1579909177.80 151.5045 60.0072 32.0000 1.9956 1.9970 418.3054 418.6710 0.0548 -1.0000 -1.0000 3821719 1579909177.90 151.5726 60.0072 32.0000 1.9950 1.9964 418.1968 418.5619 0.0548 -1.0000 -1.0000 3821789 1579909178.00 151.5726 60.0072 32.0000 1.9937 1.9951 418.4184 418.7833 0.0548 -1.0000 -1.0000 3821860 1579909178.10 151.5726 60.0072 32.0000 1.9935 1.9949 418.7017 419.0685 0.0549 -1.0000 -1.0000 3822139 1579909178.20 151.5726 60.0072 32.0000 1.9937 1.9951 418.5976 418.9622 0.0546 -1.0000 -1.0000 3822199 1579909178.30 151.5726 60.0072 32.0000 1.9947 1.9961 418.6417 419.0070 0.0548 -1.0000 -1.0000 3822269 1579909178.40 151.6255 60.0072 32.0000 1.9947 1.9961 418.6030 418.9691 0.0549 -1.0000 -1.0000 3822339 1579909178.50 151.6255 60.0072 32.0000 1.9949 1.9964 418.5233 418.8898 0.0549 -1.0000 -1.0000 3822399 1579909178.60 151.6255 60.0072 32.0000 1.9946 1.9960 418.5269 418.8927 0.0548 -1.0000 -1.0000 3822649 1579909178.70 151.6255 60.0072 32.0000 1.9937 1.9952 418.4287 418.7936 0.0547 -1.0000 -1.0000 3822709 1579909178.80 151.6255 60.0072 32.0000 1.9940 1.9954 418.2136 418.5794 0.0548 -1.0000 -1.0000 3822769 1579909178.90 151.5049 60.0072 32.0000 1.9948 1.9962 418.2238 418.5891 0.0548 -1.0000 -1.0000 3822849 1579909179.00 151.4355 60.0072 32.0000 1.9957 1.9972 418.1349 418.4998 0.0547 -1.0000 -1.0000 3822909 1579909179.10 151.4355 60.0072 32.0000 1.9946 1.9960 418.2802 418.6458 0.0548 -1.0000 -1.0000 3823099 1579909179.20 151.4355 60.0072 32.0000 1.9962 1.9977 418.5539 418.9195 0.0548 -1.0000 -1.0000 3823169 1579909179.30 151.4355 60.0072 32.0000 1.9952 1.9967 418.7334 419.0998 0.0549 -1.0000 -1.0000 3823239 1579909179.40 151.4355 60.0072 32.0000 1.9941 1.9955 418.6320 418.9977 0.0549 -1.0000 -1.0000 3823309 1579909179.50 151.5954 60.0072 32.0000 1.9953 1.9967 418.4015 418.7675 0.0548 -1.0000 -1.0000 3823379 1579909179.60 151.5954 60.0072 32.0000 1.9958 1.9973 418.2800 418.6459 0.0548 -1.0000 -1.0000 3823438 1579909179.70 151.5954 60.0072 32.0000 1.9948 1.9963 418.4243 418.7889 0.0547 -1.0000 -1.0000 3823639 1579909179.80 151.5954 60.0072 32.0000 1.9939 1.9954 418.4952 418.8602 0.0547 -1.0000 -1.0000 3823698 1579909179.90 151.5954 60.0072 32.0000 1.9958 1.9973 418.4340 418.7995 0.0549 -1.0000 -1.0000 3823758 1579909180.00 151.5696 60.0084 32.0000 1.9962 1.9977 418.4539 418.8199 0.0548 -1.0000 -1.0000 3823838 1579909180.10 151.5571 60.0089 32.0000 1.9965 1.9979 418.3836 418.7497 0.0549 -1.0000 -1.0000 3823898 1579909180.20 151.5571 60.0089 32.0000 1.9949 1.9964 418.3602 418.7258 0.0549 -1.0000 -1.0000 3824138 1579909180.30 151.5571 60.0089 32.0000 1.9933 1.9948 418.3589 418.7243 0.0547 -1.0000 -1.0000 3824218 1579909180.40 151.5571 60.0089 32.0000 1.9937 1.9951 418.5148 418.8797 0.0547 -1.0000 -1.0000 3824278 1579909180.50 151.5571 60.0089 32.0000 1.9935 1.9950 418.5862 418.9512 0.0548 -1.0000 -1.0000 3824338 1579909180.60 151.5123 60.0089 32.0000 1.9938 1.9952 418.4751 418.8407 0.0548 -1.0000 -1.0000 3824408 1579909180.70 151.5115 60.0089 32.0000 1.9896 1.9910 418.4734 418.8387 0.0548 -1.0000 -1.0000 3824618 1579909180.80 151.5115 60.0089 32.0000 1.9944 1.9958 418.6901 419.0561 0.0548 -1.0000 -1.0000 3824688 1579909180.90 151.5115 60.0089 32.0000 1.9930 1.9944 418.5196 418.8861 0.0549 -1.0000 -1.0000 3824758 1579909181.00 151.5115 60.0089 32.0000 1.9961 1.9976 418.2387 418.6037 0.0548 -1.0000 -1.0000 3824818 1579909181.10 151.6225 60.0089 32.0000 1.9957 1.9972 418.2338 418.5989 0.0548 -1.0000 -1.0000 3824878 1579909181.20 151.7073 60.0089 32.0000 1.9951 1.9965 418.1745 418.5405 0.0549 -1.0000 -1.0000 3825617 1579909181.30 151.7073 60.0089 32.0000 1.9938 1.9953 418.6251 418.9904 0.0548 -1.0000 -1.0000 3825678 1579909181.40 151.7073 60.0089 32.0000 1.9952 1.9967 418.5665 418.9332 0.0550 -1.0000 -1.0000 3825757 1579909181.50 151.7073 60.0089 32.0000 1.9952 1.9966 418.3169 418.6822 0.0547 -1.0000 -1.0000 3825817 1579909181.60 151.7073 60.0089 32.0000 1.9952 1.9966 418.2464 418.6111 0.0548 -1.0000 -1.0000 3825877 1579909181.70 151.5562 60.0089 32.0000 1.9932 1.9947 418.1753 418.5409 0.0548 -1.0000 -1.0000 3825957 1579909181.80 151.5562 60.0089 32.0000 1.9951 1.9965 418.2322 418.5969 0.0548 -1.0000 -1.0000 3826017 1579909181.90 151.5562 60.0089 32.0000 1.9946 1.9961 418.1348 418.5012 0.0550 -1.0000 -1.0000 3826077 1579909182.00 151.5562 60.0089 32.0000 1.9957 1.9972 418.2334 418.5995 0.0549 -1.0000 -1.0000 3826147 1579909182.10 151.5562 60.0089 32.0000 1.9942 1.9956 418.5218 418.8884 0.0550 -1.0000 -1.0000 3826227 1579909182.20 151.5310 60.0089 32.0000 1.9956 1.9970 418.5343 418.9008 0.0549 -1.0000 -1.0000 3826297 1579909182.30 151.5303 60.0089 32.0000 1.9953 1.9968 418.3401 418.7074 0.0551 -1.0000 -1.0000 3826367 1579909182.40 151.5303 60.0089 32.0000 1.9944 1.9958 418.2401 418.6051 0.0549 -1.0000 -1.0000 3826427 1579909182.50 151.5303 60.0089 32.0000 1.9930 1.9945 418.3430 418.7087 0.0547 -1.0000 -1.0000 3826487 1579909182.60 151.5303 60.0089 32.0000 1.9937 1.9951 418.4315 418.7966 0.0548 -1.0000 -1.0000 3826567 1579909182.70 151.5542 60.0089 32.0000 1.9943 1.9958 418.5503 418.9166 0.0548 -1.0000 -1.0000 3826627 1579909182.80 151.5957 60.0089 32.0000 1.9941 1.9956 418.6393 419.0055 0.0549 -1.0000 -1.0000 3826857 1579909182.90 151.5957 60.0089 32.0000 1.9953 1.9967 418.4594 418.8254 0.0548 -1.0000 -1.0000 3826927 1579909183.00 151.5957 60.0089 32.0000 1.9938 1.9953 418.1911 418.5561 0.0547 -1.0000 -1.0000 3826997 1579909183.10 151.5957 60.0089 32.0000 1.9951 1.9966 418.0749 418.4397 0.0548 -1.0000 -1.0000 3827057 1579909183.20 151.5957 60.0089 32.0000 1.9947 1.9961 418.5239 418.8892 0.0548 -1.0000 -1.0000 3827127 1579909183.30 151.2513 60.0089 32.0000 1.9945 1.9960 418.7690 419.1358 0.0549 -1.0000 -1.0000 3827187 1579909183.40 151.2513 60.0089 32.0000 1.9950 1.9965 418.5375 418.9042 0.0550 -1.0000 -1.0000 3827267 1579909183.50 151.2513 60.0089 32.0000 1.9940 1.9955 418.0883 418.4536 0.0548 -1.0000 -1.0000 3827326 1579909183.60 151.2513 60.0089 32.0000 1.9950 1.9964 418.1577 418.5228 0.0548 -1.0000 -1.0000 3827387 1579909183.70 151.2513 60.0089 32.0000 1.9950 1.9964 418.4925 418.8577 0.0548 -1.0000 -1.0000 3827456 1579909183.80 151.3452 60.0089 32.0000 1.9959 1.9973 418.4173 418.7833 0.0549 -1.0000 -1.0000 3827646 1579909183.90 151.5595 60.0089 32.0000 1.9940 1.9955 418.5284 418.8954 0.0551 -1.0000 -1.0000 3827706 1579909184.00 151.5595 60.0089 32.0000 1.9940 1.9955 418.5732 418.9398 0.0549 -1.0000 -1.0000 3827776 1579909184.10 151.5595 60.0089 32.0000 1.9940 1.9955 418.5464 418.9125 0.0549 -1.0000 -1.0000 3827836 1579909184.20 151.5595 60.0089 32.0000 1.9936 1.9950 418.5490 418.9140 0.0547 -1.0000 -1.0000 3827906 1579909184.30 151.5595 60.0089 32.0000 1.9946 1.9960 418.4483 418.8139 0.0548 -1.0000 -1.0000 3827986 1579909184.40 151.3788 60.0089 32.0000 1.9950 1.9964 418.4037 418.7698 0.0549 -1.0000 -1.0000 3828046 1579909184.50 151.3788 60.0089 32.0000 1.9941 1.9955 418.3758 418.7418 0.0549 -1.0000 -1.0000 3828106 1579909184.60 151.3788 60.0089 32.0000 1.9934 1.9948 418.3910 418.7577 0.0549 -1.0000 -1.0000 3828176 1579909184.70 151.3788 60.0089 32.0000 1.9936 1.9950 418.2759 418.6414 0.0548 -1.0000 -1.0000 3828246 1579909184.80 151.3788 60.0089 32.0000 1.9938 1.9952 418.2250 418.5903 0.0548 -1.0000 -1.0000 3829196 1579909184.90 151.3984 60.0099 32.0000 1.9951 1.9965 418.2585 418.6238 0.0548 -1.0000 -1.0000 3829266 1579909185.00 151.4208 60.0111 32.0000 1.9952 1.9966 418.3089 418.6748 0.0549 -1.0000 -1.0000 3829325 1579909185.10 151.4208 60.0111 32.0000 1.9949 1.9963 418.2636 418.6288 0.0548 -1.0000 -1.0000 3829386 1579909185.20 151.4208 60.0111 32.0000 1.9951 1.9965 418.3384 418.7035 0.0548 -1.0000 -1.0000 3829465 1579909185.30 151.4208 60.0111 32.0000 1.9948 1.9962 418.6745 419.0402 0.0548 -1.0000 -1.0000 3829525 1579909185.40 151.4208 60.0111 32.0000 1.9961 1.9976 418.3370 418.7034 0.0549 -1.0000 -1.0000 3829595 1579909185.50 151.5541 60.0111 32.0000 1.9950 1.9964 418.2294 418.5951 0.0549 -1.0000 -1.0000 3829665 1579909185.60 151.5541 60.0111 32.0000 1.9935 1.9950 418.5260 418.8928 0.0550 -1.0000 -1.0000 3829725 1579909185.70 151.5541 60.0111 32.0000 1.9940 1.9954 418.5272 418.8926 0.0548 -1.0000 -1.0000 3829795 1579909185.80 151.5541 60.0111 32.0000 1.9943 1.9958 418.4067 418.7726 0.0548 -1.0000 -1.0000 3829855 1579909185.90 151.5541 60.0111 32.0000 1.9939 1.9954 418.3977 418.7637 0.0548 -1.0000 -1.0000 3829915 1579909186.00 151.4755 60.0111 32.0000 1.9952 1.9966 418.4692 418.8345 0.0548 -1.0000 -1.0000 3829995 1579909186.10 151.4755 60.0111 32.0000 1.9962 1.9977 418.2608 418.6269 0.0550 -1.0000 -1.0000 3830055 1579909186.20 151.4755 60.0111 32.0000 1.9951 1.9966 418.2992 418.6641 0.0548 -1.0000 -1.0000 3830125 1579909186.30 151.4755 60.0111 32.0000 1.9943 1.9958 418.0405 418.4050 0.0547 -1.0000 -1.0000 3830195 1579909186.40 151.4755 60.0111 32.0000 1.9939 1.9953 418.2109 418.5768 0.0549 -1.0000 -1.0000 3830375 1579909186.50 151.4755 60.0111 32.0000 1.9937 1.9951 418.4859 418.8524 0.0549 -1.0000 -1.0000 3830435 1579909186.60 151.4755 60.0111 32.0000 1.9937 1.9951 418.5621 418.9282 0.0550 -1.0000 -1.0000 3830505 1579909186.70 151.4454 60.0111 32.0000 1.9940 1.9954 418.5662 418.9329 0.0549 -1.0000 -1.0000 3830565 1579909186.80 151.4454 60.0111 32.0000 1.9950 1.9964 418.5842 418.9499 0.0548 -1.0000 -1.0000 3830635 1579909186.90 151.4454 60.0111 32.0000 1.9951 1.9965 418.4266 418.7927 0.0549 -1.0000 -1.0000 3830705 1579909187.00 151.4454 60.0111 32.0000 1.9948 1.9963 418.3299 418.6943 0.0548 -1.0000 -1.0000 3830765 1579909187.10 151.4454 60.0111 32.0000 1.9956 1.9971 418.2169 418.5827 0.0548 -1.0000 -1.0000 3830825 1579909187.20 151.5556 60.0111 32.0000 1.9950 1.9964 418.1661 418.5305 0.0547 -1.0000 -1.0000 3830905 1579909187.30 151.5556 60.0111 32.0000 1.9953 1.9967 418.3308 418.6961 0.0549 -1.0000 -1.0000 3830965 1579909187.40 151.5556 60.0111 32.0000 1.9966 1.9981 418.2923 418.6575 0.0547 -1.0000 -1.0000 3831674 1579909187.50 151.5556 60.0111 32.0000 1.9971 1.9985 418.3417 418.7072 0.0548 -1.0000 -1.0000 3831734 1579909187.60 151.5556 60.0111 32.0000 1.9958 1.9972 418.7237 419.0892 0.0548 -1.0000 -1.0000 3831794 1579909187.70 151.4621 60.0111 32.0000 1.9943 1.9957 418.7072 419.0730 0.0548 -1.0000 -1.0000 3831864 1579909187.80 151.3398 60.0111 32.0000 1.9935 1.9949 418.5438 418.9101 0.0550 -1.0000 -1.0000 3831934 1579909187.90 151.3398 60.0111 32.0000 1.9951 1.9966 418.5492 418.9157 0.0549 -1.0000 -1.0000 3832114 1579909188.00 151.3398 60.0111 32.0000 1.9938 1.9952 418.4153 418.7814 0.0549 -1.0000 -1.0000 3832184 1579909188.10 151.3398 60.0111 32.0000 1.9938 1.9952 418.3225 418.6886 0.0548 -1.0000 -1.0000 3832244 1579909188.20 151.3398 60.0111 32.0000 1.9934 1.9948 418.4820 418.8471 0.0547 -1.0000 -1.0000 3832304 1579909188.30 151.4784 60.0111 32.0000 1.9942 1.9956 418.4573 418.8230 0.0548 -1.0000 -1.0000 3832384 1579909188.40 151.4784 60.0111 32.0000 1.9937 1.9952 418.2417 418.6068 0.0547 -1.0000 -1.0000 3832614 1579909188.50 151.4784 60.0111 32.0000 1.9942 1.9956 418.3618 418.7270 0.0548 -1.0000 -1.0000 3832674 1579909188.60 151.4784 60.0111 32.0000 1.9936 1.9950 418.3484 418.7144 0.0549 -1.0000 -1.0000 3832754 1579909188.70 151.4784 60.0111 32.0000 1.9928 1.9942 418.2912 418.6566 0.0548 -1.0000 -1.0000 3832814 1579909188.80 151.6012 60.0111 32.0000 1.9946 1.9960 418.3065 418.6719 0.0548 -1.0000 -1.0000 3832874 1579909188.90 151.6978 60.0111 32.0000 1.9954 1.9969 418.4482 418.8129 0.0548 -1.0000 -1.0000 3833144 1579909189.00 151.6978 60.0111 32.0000 1.9938 1.9952 418.5830 418.9484 0.0547 -1.0000 -1.0000 3833203 1579909189.10 151.6978 60.0111 32.0000 1.9945 1.9959 418.7728 419.1383 0.0548 -1.0000 -1.0000 3833273 1579909189.20 151.6978 60.0111 32.0000 1.9933 1.9947 418.6578 419.0231 0.0547 -1.0000 -1.0000 3833344 1579909189.30 151.6978 60.0111 32.0000 1.9957 1.9971 418.5664 418.9315 0.0547 -1.0000 -1.0000 3833413 1579909189.40 151.4601 60.0111 32.0000 1.9948 1.9963 418.2251 418.5903 0.0548 -1.0000 -1.0000 3833483 1579909189.50 151.4601 60.0111 32.0000 1.9947 1.9961 418.2448 418.6098 0.0548 -1.0000 -1.0000 3833543 1579909189.60 151.4601 60.0111 32.0000 1.9935 1.9949 418.3069 418.6723 0.0548 -1.0000 -1.0000 3833603 1579909189.70 151.4601 60.0111 32.0000 1.9927 1.9941 418.3517 418.7175 0.0548 -1.0000 -1.0000 3833683 1579909189.80 151.4601 60.0111 32.0000 1.9926 1.9940 418.4494 418.8143 0.0547 -1.0000 -1.0000 3833743 1579909189.90 151.4175 60.0131 32.0000 1.9941 1.9955 418.5394 418.9049 0.0547 -1.0000 -1.0000 3833803 1579909190.00 151.4075 60.0136 32.0000 1.9935 1.9950 418.5901 418.9542 0.0546 -1.0000 -1.0000 3834173 1579909190.10 151.4075 60.0136 32.0000 1.9949 1.9963 418.6591 419.0261 0.0552 -1.0000 -1.0000 3834233 1579909190.20 151.4075 60.0136 32.0000 1.9953 1.9968 418.5055 418.8732 0.0551 -1.0000 -1.0000 3834293 1579909190.30 151.4075 60.0136 32.0000 1.9964 1.9978 418.1745 418.5401 0.0548 -1.0000 -1.0000 3834373 1579909190.40 151.4075 60.0136 32.0000 1.9949 1.9964 418.2211 418.5864 0.0548 -1.0000 -1.0000 3834433 1579909190.50 151.5939 60.0136 32.0000 1.9941 1.9956 418.5524 418.9184 0.0549 -1.0000 -1.0000 3835122 1579909190.60 151.5939 60.0136 32.0000 1.9944 1.9959 418.6450 419.0108 0.0548 -1.0000 -1.0000 3835202 1579909190.70 151.5939 60.0136 32.0000 1.9936 1.9951 418.7289 419.0938 0.0547 -1.0000 -1.0000 3835263 1579909190.80 151.5939 60.0136 32.0000 1.9947 1.9961 418.4357 418.8017 0.0549 -1.0000 -1.0000 3835352 1579909190.90 151.5939 60.0136 32.0000 1.9943 1.9957 418.4107 418.7765 0.0548 -1.0000 -1.0000 3835422 1579909191.00 151.6183 60.0136 32.0000 1.9926 1.9941 418.4788 418.8446 0.0549 -1.0000 -1.0000 3835482 1579909191.10 151.6183 60.0136 32.0000 1.9947 1.9961 418.6400 419.0065 0.0549 -1.0000 -1.0000 3835552 1579909191.20 151.6183 60.0136 32.0000 1.9934 1.9949 418.5805 418.9465 0.0549 -1.0000 -1.0000 3835622 1579909191.30 151.6183 60.0136 32.0000 1.9947 1.9961 418.6354 419.0003 0.0548 -1.0000 -1.0000 3835692 1579909191.40 151.6183 60.0136 32.0000 1.9932 1.9947 418.4541 418.8205 0.0549 -1.0000 -1.0000 3835762 1579909191.50 151.6049 60.0136 32.0000 1.9945 1.9959 418.3665 418.7332 0.0550 -1.0000 -1.0000 3835822 1579909191.60 151.5593 60.0136 32.0000 1.9957 1.9972 418.2110 418.5772 0.0549 -1.0000 -1.0000 3835892 1579909191.70 151.5593 60.0136 32.0000 1.9944 1.9959 418.2603 418.6248 0.0546 -1.0000 -1.0000 3835962 1579909191.80 151.5593 60.0136 32.0000 1.9943 1.9958 418.3866 418.7514 0.0548 -1.0000 -1.0000 3836032 1579909191.90 151.5593 60.0136 32.0000 1.9941 1.9956 418.5437 418.9098 0.0548 -1.0000 -1.0000 3836092 1579909192.00 151.5593 60.0136 32.0000 1.9950 1.9964 418.5380 418.9035 0.0549 -1.0000 -1.0000 3836162 1579909192.10 151.5529 60.0136 32.0000 1.9947 1.9961 418.4745 418.8406 0.0548 -1.0000 -1.0000 3836222 1579909192.20 151.5529 60.0136 32.0000 1.9953 1.9967 418.2006 418.5661 0.0550 -1.0000 -1.0000 3836292 1579909192.30 151.3598 60.0136 32.0000 1.9954 1.9969 418.2038 418.5690 0.0547 -1.0000 -1.0000 3836362 1579909192.40 151.3598 60.0136 32.0000 1.9941 1.9956 418.3861 418.7522 0.0550 -1.0000 -1.0000 3836422 1579909192.50 151.3598 60.0136 32.0000 1.9939 1.9954 418.5477 418.9146 0.0550 -1.0000 -1.0000 3836482 1579909192.60 151.3598 60.0136 32.0000 1.9945 1.9960 418.5854 418.9515 0.0549 -1.0000 -1.0000 3836562 1579909192.70 151.3598 60.0136 32.0000 1.9947 1.9961 418.3545 418.7199 0.0548 -1.0000 -1.0000 3836622 1579909192.80 151.3598 60.0136 32.0000 1.9942 1.9956 418.4945 418.8603 0.0549 -1.0000 -1.0000 3836682 1579909192.90 151.3598 60.0136 32.0000 1.9935 1.9949 418.5839 418.9496 0.0548 -1.0000 -1.0000 3836752 1579909193.00 151.3598 60.0136 32.0000 1.9925 1.9939 418.3249 418.6902 0.0549 -1.0000 -1.0000 3836822 1579909193.10 151.3598 60.0136 32.0000 1.9934 1.9948 418.4020 418.7678 0.0548 -1.0000 -1.0000 3837401 1579909193.20 151.2021 60.0136 32.0000 1.9937 1.9951 418.4122 418.7773 0.0548 -1.0000 -1.0000 3837491 1579909193.30 151.2021 60.0136 32.0000 1.9932 1.9946 418.3140 418.6793 0.0548 -1.0000 -1.0000 3837551 1579909193.40 151.2021 60.0136 32.0000 1.9927 1.9942 418.3080 418.6732 0.0548 -1.0000 -1.0000 3837621 1579909193.50 151.2021 60.0136 32.0000 1.9941 1.9955 418.3213 418.6871 0.0549 -1.0000 -1.0000 3837681 1579909193.60 151.2021 60.0136 32.0000 1.9936 1.9951 418.4375 418.8031 0.0548 -1.0000 -1.0000 3837751 1579909193.70 151.2021 60.0136 32.0000 1.9935 1.9949 418.4115 418.7777 0.0550 -1.0000 -1.0000 3837821 1579909193.80 151.5952 60.0136 32.0000 1.9925 1.9939 418.3491 418.7165 0.0551 -1.0000 -1.0000 3837881 1579909193.90 151.6459 60.0136 32.0000 1.9946 1.9961 418.3798 418.7469 0.0550 -1.0000 -1.0000 3837951 1579909194.00 151.6459 60.0136 32.0000 1.9942 1.9956 418.3699 418.7356 0.0549 -1.0000 -1.0000 3838021 1579909194.10 151.6459 60.0136 32.0000 1.9946 1.9961 418.2197 418.5851 0.0548 -1.0000 -1.0000 3838221 1579909194.20 151.6459 60.0136 32.0000 1.9943 1.9957 418.5572 418.9230 0.0549 -1.0000 -1.0000 3838291 1579909194.30 151.6459 60.0136 32.0000 1.9934 1.9949 418.5747 418.9410 0.0548 -1.0000 -1.0000 3838361 1579909194.40 151.5260 60.0136 32.0000 1.9936 1.9951 418.5822 418.9478 0.0548 -1.0000 -1.0000 3838421 1579909194.50 151.5260 60.0136 32.0000 1.9943 1.9957 418.3526 418.7179 0.0548 -1.0000 -1.0000 3838491 1579909194.60 151.5260 60.0136 32.0000 1.9960 1.9975 418.2632 418.6276 0.0546 -1.0000 -1.0000 3838621 1579909194.70 151.5260 60.0136 32.0000 1.9965 1.9979 418.2206 418.5868 0.0549 -1.0000 -1.0000 3838681 1579909194.80 151.5260 60.0136 32.0000 1.9925 1.9939 418.5556 418.9213 0.0548 -1.0000 -1.0000 3838751 1579909194.90 151.3774 60.0145 32.0000 1.9933 1.9947 418.4285 418.7940 0.0548 -1.0000 -1.0000 3838820 1579909195.00 151.3759 60.0145 32.0000 1.9933 1.9947 418.4392 418.8048 0.0548 -1.0000 -1.0000 3838881 1579909195.10 151.3759 60.0145 32.0000 1.9929 1.9944 418.4445 418.8101 0.0548 -1.0000 -1.0000 3839120 1579909195.20 151.3759 60.0145 32.0000 1.9948 1.9962 418.2997 418.6656 0.0549 -1.0000 -1.0000 3839190 1579909195.30 151.3759 60.0145 32.0000 1.9953 1.9967 418.3031 418.6684 0.0549 -1.0000 -1.0000 3839250 1579909195.40 151.3779 60.0145 32.0000 1.9960 1.9974 418.2671 418.6328 0.0547 -1.0000 -1.0000 3839320 1579909195.50 151.4006 60.0145 32.0000 1.9953 1.9967 418.3624 418.7269 0.0547 -1.0000 -1.0000 3839390 1579909195.60 151.4006 60.0145 32.0000 1.9937 1.9951 418.4862 418.8508 0.0547 -1.0000 -1.0000 3839450 1579909195.70 151.4006 60.0145 32.0000 1.9928 1.9943 418.3654 418.7315 0.0549 -1.0000 -1.0000 3839640 1579909195.80 151.4006 60.0145 32.0000 1.9930 1.9945 418.3453 418.7107 0.0548 -1.0000 -1.0000 3839710 1579909195.90 151.4006 60.0145 32.0000 1.9942 1.9957 418.4116 418.7777 0.0548 -1.0000 -1.0000 3839770 1579909196.00 151.4876 60.0145 32.0000 1.9933 1.9948 418.3691 418.7334 0.0547 -1.0000 -1.0000 3839840 1579909196.10 151.5871 60.0145 32.0000 1.9948 1.9963 418.3005 418.6664 0.0549 -1.0000 -1.0000 3839900 1579909196.20 151.5871 60.0145 32.0000 1.9939 1.9953 418.3522 418.7195 0.0550 -1.0000 -1.0000 3840390 1579909196.30 151.5871 60.0145 32.0000 1.9954 1.9969 418.3317 418.6974 0.0548 -1.0000 -1.0000 3840460 1579909196.40 151.5871 60.0145 32.0000 1.9944 1.9958 418.2624 418.6279 0.0548 -1.0000 -1.0000 3840520 1579909196.50 151.5871 60.0145 32.0000 1.9939 1.9954 418.5982 418.9632 0.0548 -1.0000 -1.0000 3840590 1579909196.60 151.6896 60.0145 32.0000 1.9960 1.9974 418.6668 419.0320 0.0547 -1.0000 -1.0000 3840660 1579909196.70 151.6896 60.0145 32.0000 1.9960 1.9974 418.3950 418.7612 0.0549 -1.0000 -1.0000 3840889 1579909196.80 151.6896 60.0145 32.0000 1.9969 1.9983 418.1538 418.5191 0.0549 -1.0000 -1.0000 3840960 1579909196.90 151.6896 60.0145 32.0000 1.9922 1.9936 418.2832 418.6494 0.0549 -1.0000 -1.0000 3841029 1579909197.00 151.6896 60.0145 32.0000 1.9931 1.9946 418.5438 418.9091 0.0548 -1.0000 -1.0000 3841089 1579909197.10 151.5687 60.0145 32.0000 1.9927 1.9941 418.6084 418.9750 0.0549 -1.0000 -1.0000 3841149 1579909197.20 151.5587 60.0145 32.0000 1.9939 1.9953 418.6782 419.0445 0.0549 -1.0000 -1.0000 3841389 1579909197.30 151.5587 60.0145 32.0000 1.9963 1.9977 418.5403 418.9056 0.0547 -1.0000 -1.0000 3841449 1579909197.40 151.5587 60.0145 32.0000 1.9956 1.9971 418.3590 418.7242 0.0549 -1.0000 -1.0000 3841519 1579909197.50 151.5587 60.0145 32.0000 1.9941 1.9956 418.4030 418.7696 0.0550 -1.0000 -1.0000 3841579 1579909197.60 151.5776 60.0145 32.0000 1.9941 1.9955 418.3354 418.7022 0.0550 -1.0000 -1.0000 3841649 1579909197.70 151.7184 60.0145 32.0000 1.9959 1.9973 418.4543 418.8198 0.0548 -1.0000 -1.0000 3841719 1579909197.80 151.7184 60.0145 32.0000 1.9950 1.9965 418.7479 419.1142 0.0548 -1.0000 -1.0000 3841779 1579909197.90 151.7184 60.0145 32.0000 1.9963 1.9977 418.6761 419.0417 0.0549 -1.0000 -1.0000 3841849 1579909198.00 151.7184 60.0145 32.0000 1.9948 1.9962 418.6330 418.9984 0.0547 -1.0000 -1.0000 3841919 1579909198.10 151.7184 60.0145 32.0000 1.9960 1.9974 418.5332 418.8986 0.0548 -1.0000 -1.0000 3841989 1579909198.20 151.7186 60.0145 32.0000 1.9957 1.9972 418.3228 418.6881 0.0548 -1.0000 -1.0000 3842169 1579909198.30 151.7186 60.0145 32.0000 1.9948 1.9962 418.2448 418.6111 0.0549 -1.0000 -1.0000 3842239 1579909198.40 151.7186 60.0145 32.0000 1.9955 1.9969 418.2515 418.6167 0.0548 -1.0000 -1.0000 3842299 1579909198.50 151.7186 60.0145 32.0000 1.9955 1.9969 418.3278 418.6936 0.0549 -1.0000 -1.0000 3842369 1579909198.60 151.7186 60.0145 32.0000 1.9955 1.9970 418.3500 418.7153 0.0549 -1.0000 -1.0000 3842439 1579909198.70 151.7143 60.0145 32.0000 1.9962 1.9976 418.4098 418.7765 0.0549 -1.0000 -1.0000 3842888 1579909198.80 151.6508 60.0145 32.0000 1.9947 1.9961 418.5064 418.8724 0.0549 -1.0000 -1.0000 3842948 1579909198.90 151.6508 60.0145 32.0000 1.9946 1.9960 418.5752 418.9407 0.0548 -1.0000 -1.0000 3843028 1579909199.00 151.6508 60.0145 32.0000 1.9939 1.9954 418.6417 419.0082 0.0550 -1.0000 -1.0000 3843098 1579909199.10 151.6508 60.0145 32.0000 1.9938 1.9952 418.5911 418.9557 0.0547 -1.0000 -1.0000 3843158 1579909199.20 151.6508 60.0145 32.0000 1.9963 1.9977 418.5324 418.8975 0.0547 -1.0000 -1.0000 3843228 1579909199.30 151.6508 60.0145 32.0000 1.9961 1.9976 418.3424 418.7080 0.0549 -1.0000 -1.0000 3843298 1579909199.40 151.6305 60.0145 32.0000 1.9959 1.9973 418.2393 418.6048 0.0549 -1.0000 -1.0000 3843368 1579909199.50 151.6245 60.0145 32.0000 1.9949 1.9963 418.2310 418.5969 0.0548 -1.0000 -1.0000 3843428 1579909199.60 151.6245 60.0145 32.0000 1.9941 1.9955 418.5674 418.9342 0.0550 -1.0000 -1.0000 3843498 1579909199.70 151.6245 60.0145 32.0000 1.9948 1.9963 418.7150 419.0817 0.0549 -1.0000 -1.0000 3843938 1579909199.80 151.6245 60.0145 32.0000 1.9946 1.9961 418.3717 418.7380 0.0549 -1.0000 -1.0000 3843998 1579909199.90 151.6161 60.0144 32.0000 1.9960 1.9974 418.1683 418.5345 0.0549 -1.0000 -1.0000 3844058 1579909200.00 151.4075 60.0118 32.0000 1.9946 1.9960 418.3865 418.7524 0.0548 -1.0000 -1.0000 3844128 1579909200.10 151.4075 60.0118 32.0000 1.9933 1.9948 418.5697 418.9349 0.0548 -1.0000 -1.0000 3844198 1579909200.20 151.4075 60.0118 32.0000 1.9937 1.9951 418.5257 418.8928 0.0549 -1.0000 -1.0000 3844518 1579909200.30 151.4075 60.0118 32.0000 1.9929 1.9944 418.5141 418.8796 0.0549 -1.0000 -1.0000 3844597 1579909200.40 151.4075 60.0118 32.0000 1.9924 1.9938 418.5270 418.8939 0.0550 -1.0000 -1.0000 3844658 1579909200.50 151.4075 60.0118 32.0000 1.9942 1.9956 418.4752 418.8409 0.0548 -1.0000 -1.0000 3844717 1579909200.60 151.5128 60.0118 32.0000 1.9931 1.9945 418.5608 418.9262 0.0548 -1.0000 -1.0000 3844797 1579909200.70 151.7639 60.0118 32.0000 1.9938 1.9953 418.2941 418.6594 0.0548 -1.0000 -1.0000 3844858 1579909200.80 151.7639 60.0118 32.0000 1.9959 1.9973 418.3667 418.7337 0.0550 -1.0000 -1.0000 3844927 1579909200.90 151.7639 60.0118 32.0000 1.9952 1.9967 418.1597 418.5249 0.0547 -1.0000 -1.0000 3844997 1579909201.00 151.7639 60.0118 32.0000 1.9946 1.9960 418.4576 418.8229 0.0548 -1.0000 -1.0000 3845057 1579909201.10 151.7639 60.0118 32.0000 1.9936 1.9951 418.7742 419.1412 0.0550 -1.0000 -1.0000 3845117 1579909201.20 151.4517 60.0118 32.0000 1.9939 1.9953 418.5174 418.8842 0.0550 -1.0000 -1.0000 3845197 1579909201.30 151.4517 60.0118 32.0000 1.9937 1.9951 418.4565 418.8212 0.0547 -1.0000 -1.0000 3845257 1579909201.40 151.4517 60.0118 32.0000 1.9946 1.9960 418.3473 418.7140 0.0551 -1.0000 -1.0000 3845327 1579909201.50 151.4517 60.0118 32.0000 1.9966 1.9980 418.1333 418.4983 0.0547 -1.0000 -1.0000 3845387 1579909201.60 151.4517 60.0118 32.0000 1.9947 1.9961 418.0908 418.4563 0.0548 -1.0000 -1.0000 3845457 1579909201.70 151.4517 60.0118 32.0000 1.9941 1.9955 418.4349 418.8007 0.0549 -1.0000 -1.0000 3845527 1579909201.80 151.4584 60.0118 32.0000 1.9935 1.9949 418.5449 418.9108 0.0549 -1.0000 -1.0000 3845907 1579909201.90 151.4584 60.0118 32.0000 1.9930 1.9944 418.5332 418.9003 0.0551 -1.0000 -1.0000 3845967 1579909202.00 151.4584 60.0118 32.0000 1.9930 1.9944 418.5103 418.8796 0.0554 -1.0000 -1.0000 3846037 1579909202.10 151.4584 60.0118 32.0000 1.9942 1.9956 418.2952 418.6661 0.0556 -1.0000 -1.0000 3846107 1579909202.20 151.4584 60.0118 32.0000 1.9944 1.9959 418.1979 418.5689 0.0557 -1.0000 -1.0000 3846177 1579909202.30 151.4584 60.0118 32.0000 1.9956 1.9971 418.2563 418.6271 0.0556 -1.0000 -1.0000 3846407 1579909202.40 151.4582 60.0118 32.0000 1.9958 1.9972 418.3373 418.7079 0.0556 -1.0000 -1.0000 3846466 1579909202.50 151.4582 60.0118 32.0000 1.9960 1.9975 418.3446 418.7152 0.0556 -1.0000 -1.0000 3846537 1579909202.60 151.4582 60.0118 32.0000 1.9930 1.9945 418.5246 418.8940 0.0553 -1.0000 -1.0000 3846606 1579909202.70 151.4582 60.0118 32.0000 1.9923 1.9938 418.4525 418.8205 0.0551 -1.0000 -1.0000 3846667 1579909202.80 151.4582 60.0118 32.0000 1.9938 1.9952 418.4939 418.8619 0.0552 -1.0000 -1.0000 3846896 1579909202.90 151.5309 60.0118 32.0000 1.9930 1.9945 418.3763 418.7451 0.0552 -1.0000 -1.0000 3846966 1579909203.00 151.5448 60.0118 32.0000 1.9951 1.9965 418.4387 418.8057 0.0550 -1.0000 -1.0000 3847026 1579909203.10 151.5448 60.0118 32.0000 1.9947 1.9961 418.5445 418.9115 0.0551 -1.0000 -1.0000 3847086 1579909203.20 151.5448 60.0118 32.0000 1.9941 1.9955 418.3050 418.6730 0.0550 -1.0000 -1.0000 3847186 1579909203.30 151.5448 60.0118 32.0000 1.9949 1.9963 418.3564 418.7214 0.0547 -1.0000 -1.0000 3847406 1579909203.40 151.5448 60.0118 32.0000 1.9943 1.9957 418.3672 418.7345 0.0551 -1.0000 -1.0000 3847486 1579909203.50 151.4611 60.0118 32.0000 1.9949 1.9963 418.3634 418.7314 0.0552 -1.0000 -1.0000 3847546 1579909203.60 151.4611 60.0118 32.0000 1.9964 1.9979 418.1949 418.5620 0.0551 -1.0000 -1.0000 3847616 1579909203.70 151.4611 60.0118 32.0000 1.9966 1.9981 418.2385 418.6058 0.0552 -1.0000 -1.0000 3847686 1579909203.80 151.4611 60.0118 32.0000 1.9953 1.9967 418.3113 418.6780 0.0550 -1.0000 -1.0000 3847746 1579909203.90 151.4611 60.0118 32.0000 1.9940 1.9954 418.3730 418.7408 0.0551 -1.0000 -1.0000 3847956 1579909204.00 151.4874 60.0118 32.0000 1.9951 1.9965 418.5302 418.8972 0.0550 -1.0000 -1.0000 3848026 1579909204.10 151.4884 60.0118 32.0000 1.9943 1.9958 418.5151 418.8829 0.0552 -1.0000 -1.0000 3848086 1579909204.20 151.4884 60.0118 32.0000 1.9948 1.9962 418.2489 418.6155 0.0550 -1.0000 -1.0000 3848146 1579909204.30 151.4884 60.0118 32.0000 1.9953 1.9968 418.0709 418.4372 0.0550 -1.0000 -1.0000 3848226 1579909204.40 151.4884 60.0118 32.0000 1.9966 1.9980 418.3439 418.7102 0.0549 -1.0000 -1.0000 3848665 1579909204.50 151.4884 60.0118 32.0000 1.9938 1.9952 418.3948 418.7611 0.0550 -1.0000 -1.0000 3848725 1579909204.60 151.3760 60.0123 32.0000 1.9935 1.9950 418.4050 418.7703 0.0547 -1.0000 -1.0000 3848795 1579909204.70 151.3760 60.0123 32.0000 1.9931 1.9946 418.4531 418.8191 0.0549 -1.0000 -1.0000 3848865 1579909204.80 151.3760 60.0123 32.0000 1.9931 1.9945 418.4341 418.8009 0.0550 -1.0000 -1.0000 3848935 1579909204.90 151.3760 60.0123 32.0000 1.9929 1.9943 418.4688 418.8354 0.0550 -1.0000 -1.0000 3849125 1579909205.00 151.3760 60.0123 32.0000 1.9932 1.9946 418.4023 418.7692 0.0550 -1.0000 -1.0000 3849195 1579909205.10 151.3760 60.0123 32.0000 1.9951 1.9966 418.1976 418.5637 0.0549 -1.0000 -1.0000 3849255 1579909205.20 151.4432 60.0123 32.0000 1.9954 1.9969 418.3336 418.6991 0.0548 -1.0000 -1.0000 3849325 1579909205.30 151.4432 60.0123 32.0000 1.9951 1.9966 418.2520 418.6186 0.0550 -1.0000 -1.0000 3849385 1579909205.40 151.4432 60.0123 32.0000 1.9945 1.9960 418.5936 418.9605 0.0550 -1.0000 -1.0000 3849455 1579909205.50 151.4432 60.0123 32.0000 1.9935 1.9949 418.6038 418.9713 0.0551 -1.0000 -1.0000 3849525 1579909205.60 151.4432 60.0123 32.0000 1.9938 1.9953 418.6035 418.9700 0.0549 -1.0000 -1.0000 3849585 1579909205.70 151.4954 60.0123 32.0000 1.9955 1.9970 418.5899 418.9560 0.0549 -1.0000 -1.0000 3849655 1579909205.80 151.4954 60.0123 32.0000 1.9965 1.9980 418.2637 418.6290 0.0548 -1.0000 -1.0000 3849725 1579909205.90 151.4954 60.0123 32.0000 1.9957 1.9971 418.2810 418.6471 0.0550 -1.0000 -1.0000 3850165 1579909206.00 151.4954 60.0123 32.0000 1.9942 1.9956 418.3563 418.7234 0.0551 -1.0000 -1.0000 3850234 1579909206.10 151.4954 60.0123 32.0000 1.9938 1.9953 418.1953 418.5622 0.0550 -1.0000 -1.0000 3850304 1579909206.20 151.4954 60.0123 32.0000 1.9932 1.9946 418.5504 418.9173 0.0550 -1.0000 -1.0000 3850384 1579909206.30 151.2253 60.0123 32.0000 1.9931 1.9945 418.5944 418.9603 0.0548 -1.0000 -1.0000 3850455 1579909206.40 151.2253 60.0123 32.0000 1.9931 1.9945 418.4999 418.8663 0.0550 -1.0000 -1.0000 3850514 1579909206.50 151.2253 60.0123 32.0000 1.9930 1.9944 418.3858 418.7531 0.0551 -1.0000 -1.0000 3850584 1579909206.60 151.2253 60.0123 32.0000 1.9934 1.9949 418.4008 418.7664 0.0549 -1.0000 -1.0000 3850654 1579909206.70 151.2253 60.0123 32.0000 1.9930 1.9944 418.5244 418.8907 0.0549 -1.0000 -1.0000 3850714 1579909206.80 151.2253 60.0123 32.0000 1.9932 1.9946 418.5374 418.9049 0.0551 -1.0000 -1.0000 3850794 1579909206.90 151.4433 60.0123 32.0000 1.9954 1.9969 418.2935 418.6612 0.0550 -1.0000 -1.0000 3850864 1579909207.00 151.4697 60.0123 32.0000 1.9963 1.9978 418.2538 418.6193 0.0549 -1.0000 -1.0000 3850934 1579909207.10 151.4697 60.0123 32.0000 1.9943 1.9958 418.0594 418.4240 0.0548 -1.0000 -1.0000 3850994 1579909207.20 151.4697 60.0123 32.0000 1.9954 1.9969 418.3809 418.7472 0.0549 -1.0000 -1.0000 3851064 1579909207.30 151.4697 60.0123 32.0000 1.9939 1.9954 418.6063 418.9727 0.0549 -1.0000 -1.0000 3851134 1579909207.40 151.4697 60.0123 32.0000 1.9933 1.9947 418.5472 418.9143 0.0550 -1.0000 -1.0000 3851374 1579909207.50 151.5782 60.0123 32.0000 1.9925 1.9939 418.3907 418.7566 0.0549 -1.0000 -1.0000 3851434 1579909207.60 151.5782 60.0123 32.0000 1.9941 1.9955 418.4521 418.8192 0.0551 -1.0000 -1.0000 3851494 1579909207.70 151.5782 60.0123 32.0000 1.9936 1.9951 418.4245 418.7908 0.0549 -1.0000 -1.0000 3851564 1579909207.80 151.5782 60.0123 32.0000 1.9945 1.9959 418.4583 418.8240 0.0549 -1.0000 -1.0000 3851634 1579909207.90 151.5782 60.0123 32.0000 1.9953 1.9967 418.5453 418.9126 0.0550 -1.0000 -1.0000 3852443 1579909208.00 151.5419 60.0123 32.0000 1.9953 1.9968 418.1173 418.4837 0.0549 -1.0000 -1.0000 3852513 1579909208.10 151.4995 60.0123 32.0000 1.9958 1.9972 418.3417 418.7098 0.0554 -1.0000 -1.0000 3852573 1579909208.20 151.4995 60.0123 32.0000 1.9945 1.9959 418.5325 418.8986 0.0548 -1.0000 -1.0000 3852643 1579909208.30 151.4995 60.0123 32.0000 1.9946 1.9961 418.4978 418.8632 0.0549 -1.0000 -1.0000 3852713 1579909208.40 151.4995 60.0123 32.0000 1.9936 1.9950 418.4553 418.8212 0.0548 -1.0000 -1.0000 3852773 1579909208.50 151.4995 60.0123 32.0000 1.9933 1.9948 418.3460 418.7125 0.0549 -1.0000 -1.0000 3852833 1579909208.60 151.4995 60.0123 32.0000 1.9936 1.9950 418.3362 418.7018 0.0549 -1.0000 -1.0000 3852913 1579909208.70 151.4928 60.0123 32.0000 1.9928 1.9942 418.3642 418.7289 0.0547 -1.0000 -1.0000 3852973 1579909208.80 151.4928 60.0123 32.0000 1.9929 1.9944 418.3051 418.6707 0.0549 -1.0000 -1.0000 3853033 1579909208.90 151.4928 60.0123 32.0000 1.9942 1.9957 418.3954 418.7620 0.0550 -1.0000 -1.0000 3853393 1579909209.00 151.4928 60.0123 32.0000 1.9968 1.9982 418.2865 418.6539 0.0550 -1.0000 -1.0000 3853453 1579909209.10 151.4928 60.0123 32.0000 1.9958 1.9972 418.1178 418.4836 0.0549 -1.0000 -1.0000 3853513 1579909209.20 151.7357 60.0123 32.0000 1.9950 1.9964 418.2667 418.6326 0.0549 -1.0000 -1.0000 3853583 1579909209.30 151.7357 60.0123 32.0000 1.9942 1.9956 418.5121 418.8783 0.0549 -1.0000 -1.0000 3853673 1579909209.40 151.7357 60.0123 32.0000 1.9951 1.9965 418.4683 418.8345 0.0550 -1.0000 -1.0000 3853743 1579909209.50 151.7357 60.0123 32.0000 1.9962 1.9977 418.3203 418.6878 0.0551 -1.0000 -1.0000 3853813 1579909209.60 151.7357 60.0123 32.0000 1.9963 1.9977 418.3097 418.6748 0.0548 -1.0000 -1.0000 3853873 1579909209.70 151.7357 60.0123 32.0000 1.9955 1.9969 418.0182 418.3836 0.0549 -1.0000 -1.0000 3853943 1579909209.80 151.7357 60.0123 32.0000 1.9947 1.9961 418.4731 418.8384 0.0549 -1.0000 -1.0000 3854043 1579909209.90 151.6671 60.0129 32.0000 1.9930 1.9944 418.5428 418.9099 0.0550 -1.0000 -1.0000 3854112 1579909210.00 151.6671 60.0129 32.0000 1.9945 1.9959 418.6097 418.9755 0.0548 -1.0000 -1.0000 3854182 1579909210.10 151.6671 60.0129 32.0000 1.9934 1.9949 418.6397 419.0055 0.0548 -1.0000 -1.0000 3854243 1579909210.20 151.6671 60.0129 32.0000 1.9945 1.9959 418.5283 418.8947 0.0550 -1.0000 -1.0000 3854302 1579909210.30 151.6671 60.0129 32.0000 1.9952 1.9966 418.3426 418.7079 0.0548 -1.0000 -1.0000 3854382 1579909210.40 151.6671 60.0129 32.0000 1.9932 1.9946 418.3008 418.6671 0.0549 -1.0000 -1.0000 3854442 1579909210.50 151.4671 60.0129 32.0000 1.9937 1.9951 418.1628 418.5290 0.0550 -1.0000 -1.0000 3854502 1579909210.60 151.4548 60.0129 32.0000 1.9937 1.9952 418.2360 418.6031 0.0550 -1.0000 -1.0000 3854572 1579909210.70 151.4548 60.0129 32.0000 1.9941 1.9956 418.3124 418.6786 0.0550 -1.0000 -1.0000 3854642 1579909210.80 151.4548 60.0129 32.0000 1.9940 1.9955 418.3126 418.6789 0.0549 -1.0000 -1.0000 3854712 1579909210.90 151.4548 60.0129 32.0000 1.9931 1.9946 418.3219 418.6886 0.0549 -1.0000 -1.0000 3854782 1579909211.00 151.4496 60.0129 32.0000 1.9936 1.9950 418.2371 418.6026 0.0549 -1.0000 -1.0000 3854902 1579909211.10 151.4005 60.0129 32.0000 1.9942 1.9956 418.2708 418.6352 0.0547 -1.0000 -1.0000 3854972 1579909211.20 151.4005 60.0129 32.0000 1.9932 1.9947 418.2472 418.6133 0.0549 -1.0000 -1.0000 3855042 1579909211.30 151.4005 60.0129 32.0000 1.9950 1.9965 418.3030 418.6687 0.0548 -1.0000 -1.0000 3855102 1579909211.40 151.4005 60.0129 32.0000 1.9945 1.9959 418.3297 418.6961 0.0549 -1.0000 -1.0000 3855182 1579909211.50 151.4005 60.0129 32.0000 1.9958 1.9972 418.2994 418.6653 0.0549 -1.0000 -1.0000 3855402 1579909211.60 151.7009 60.0129 32.0000 1.9946 1.9961 418.5990 418.9646 0.0548 -1.0000 -1.0000 3855462 1579909211.70 151.7096 60.0129 32.0000 1.9955 1.9969 418.5726 418.9386 0.0549 -1.0000 -1.0000 3855542 1579909211.80 151.7096 60.0129 32.0000 1.9956 1.9970 418.3879 418.7534 0.0548 -1.0000 -1.0000 3855602 1579909211.90 151.7096 60.0129 32.0000 1.9950 1.9964 418.3120 418.6775 0.0549 -1.0000 -1.0000 3855662 1579909212.00 151.7096 60.0129 32.0000 1.9951 1.9966 418.2917 418.6577 0.0549 -1.0000 -1.0000 3855732 1579909212.10 151.7096 60.0129 32.0000 1.9940 1.9954 418.2767 418.6420 0.0548 -1.0000 -1.0000 3856192 1579909212.20 151.3000 60.0129 32.0000 1.9940 1.9954 418.1126 418.4776 0.0548 -1.0000 -1.0000 3856252 1579909212.30 151.3000 60.0129 32.0000 1.9941 1.9955 418.2951 418.6604 0.0548 -1.0000 -1.0000 3856332 1579909212.40 151.3000 60.0129 32.0000 1.9935 1.9950 418.2781 418.6449 0.0550 -1.0000 -1.0000 3856391 1579909212.50 151.3000 60.0129 32.0000 1.9920 1.9934 418.2080 418.5731 0.0547 -1.0000 -1.0000 3856451 1579909212.60 151.3000 60.0129 32.0000 1.9937 1.9951 418.2349 418.6000 0.0548 -1.0000 -1.0000 3856671 1579909212.70 151.3178 60.0129 32.0000 1.9932 1.9946 418.3249 418.6905 0.0549 -1.0000 -1.0000 3856731 1579909212.80 151.3231 60.0129 32.0000 1.9925 1.9939 418.3574 418.7237 0.0550 -1.0000 -1.0000 3856801 1579909212.90 151.3231 60.0129 32.0000 1.9927 1.9942 418.2410 418.6074 0.0550 -1.0000 -1.0000 3856871 1579909213.00 151.3231 60.0129 32.0000 1.9936 1.9950 418.3211 418.6858 0.0547 -1.0000 -1.0000 3856941 1579909213.10 151.3231 60.0129 32.0000 1.9931 1.9945 418.2365 418.6017 0.0547 -1.0000 -1.0000 3857001 1579909213.20 151.3231 60.0129 32.0000 1.9936 1.9950 418.3042 418.6693 0.0548 -1.0000 -1.0000 3857071 1579909213.30 151.5576 60.0129 32.0000 1.9954 1.9969 418.3988 418.7636 0.0547 -1.0000 -1.0000 3857131 1579909213.40 151.5576 60.0129 32.0000 1.9927 1.9941 418.4209 418.7864 0.0548 -1.0000 -1.0000 3857211 1579909213.50 151.5576 60.0129 32.0000 1.9950 1.9965 418.2328 418.5995 0.0550 -1.0000 -1.0000 3857281 1579909213.60 151.5576 60.0129 32.0000 1.9949 1.9963 418.1171 418.4839 0.0550 -1.0000 -1.0000 3857521 1579909213.70 151.5576 60.0129 32.0000 1.9958 1.9972 418.0665 418.4325 0.0549 -1.0000 -1.0000 3857591 1579909213.80 151.4916 60.0129 32.0000 1.9956 1.9970 418.6104 418.9767 0.0549 -1.0000 -1.0000 3857651 1579909213.90 151.4858 60.0129 32.0000 1.9925 1.9940 418.5551 418.9210 0.0548 -1.0000 -1.0000 3857721 1579909214.00 151.4858 60.0129 32.0000 1.9946 1.9960 418.5458 418.9127 0.0550 -1.0000 -1.0000 3857791 1579909214.10 151.4858 60.0129 32.0000 1.9945 1.9959 418.2683 418.6339 0.0549 -1.0000 -1.0000 3857961 1579909214.20 151.4858 60.0129 32.0000 1.9954 1.9968 418.2293 418.5961 0.0551 -1.0000 -1.0000 3858031 1579909214.30 151.4850 60.0129 32.0000 1.9946 1.9961 418.2581 418.6247 0.0550 -1.0000 -1.0000 3858101 1579909214.40 151.4814 60.0129 32.0000 1.9950 1.9964 418.1412 418.5074 0.0549 -1.0000 -1.0000 3858161 1579909214.50 151.4814 60.0129 32.0000 1.9943 1.9958 418.1441 418.5098 0.0548 -1.0000 -1.0000 3858220 1579909214.60 151.4814 60.0129 32.0000 1.9949 1.9963 418.2969 418.6628 0.0549 -1.0000 -1.0000 3858481 1579909214.70 151.4814 60.0129 32.0000 1.9941 1.9955 418.2701 418.6354 0.0548 -1.0000 -1.0000 3858540 1579909214.80 151.4814 60.0129 32.0000 1.9937 1.9952 418.2295 418.5952 0.0549 -1.0000 -1.0000 3858610 1579909214.90 151.7280 60.0144 32.0000 1.9940 1.9954 418.4912 418.8572 0.0549 -1.0000 -1.0000 3858680 1579909215.00 151.7280 60.0144 32.0000 1.9954 1.9968 418.6895 419.0572 0.0551 -1.0000 -1.0000 3858740 1579909215.10 151.7280 60.0144 32.0000 1.9966 1.9980 418.6338 419.0000 0.0548 -1.0000 -1.0000 3858940 1579909215.20 151.7280 60.0144 32.0000 1.9960 1.9975 418.2823 418.6484 0.0549 -1.0000 -1.0000 3859010 1579909215.30 151.7280 60.0144 32.0000 1.9947 1.9961 418.0790 418.4454 0.0550 -1.0000 -1.0000 3859070 1579909215.40 151.4507 60.0144 32.0000 1.9945 1.9959 418.0795 418.4461 0.0550 -1.0000 -1.0000 3859150 1579909215.50 151.3397 60.0144 32.0000 1.9953 1.9967 418.1648 418.5306 0.0549 -1.0000 -1.0000 3859210 1579909215.60 151.3397 60.0144 32.0000 1.9957 1.9971 418.2584 418.6237 0.0548 -1.0000 -1.0000 3859470 1579909215.70 151.3397 60.0144 32.0000 1.9945 1.9960 418.2640 418.6299 0.0550 -1.0000 -1.0000 3859550 1579909215.80 151.3397 60.0144 32.0000 1.9942 1.9956 418.3215 418.6879 0.0549 -1.0000 -1.0000 3859610 1579909215.90 151.3400 60.0144 32.0000 1.9952 1.9967 418.2501 418.6149 0.0548 -1.0000 -1.0000 3859670 1579909216.00 151.3591 60.0144 32.0000 1.9941 1.9955 418.4951 418.8612 0.0549 -1.0000 -1.0000 3859740 1579909216.10 151.3591 60.0144 32.0000 1.9942 1.9957 418.4678 418.8351 0.0551 -1.0000 -1.0000 3900170 1579909216.20 151.3591 60.0144 32.0000 1.9941 1.9956 418.3956 418.7634 0.0550 -1.0000 -1.0000 3900230 1579909216.30 151.3591 60.0144 32.0000 1.9948 1.9963 418.2178 418.5834 0.0549 -1.0000 -1.0000 3900310 1579909216.40 151.3591 60.0144 32.0000 1.9943 1.9957 418.1127 418.4794 0.0551 -1.0000 -1.0000 3900370 1579909216.50 151.2579 60.0144 32.0000 1.9964 1.9978 418.1144 418.4808 0.0550 -1.0000 -1.0000 3900429 1579909216.60 151.2579 60.0144 32.0000 1.9959 1.9973 418.3845 418.7508 0.0549 -1.0000 -1.0000 3900799 1579909216.70 151.2579 60.0144 32.0000 1.9945 1.9959 418.5902 418.9571 0.0550 -1.0000 -1.0000 3900859 1579909216.80 151.2579 60.0144 32.0000 1.9926 1.9940 418.5292 418.8948 0.0548 -1.0000 -1.0000 3900919 1579909216.90 151.2579 60.0144 32.0000 1.9937 1.9951 418.5073 418.8744 0.0551 -1.0000 -1.0000 3900999 1579909217.00 151.3223 60.0144 32.0000 1.9927 1.9941 418.5216 418.8877 0.0549 -1.0000 -1.0000 3901059 1579909217.10 151.4573 60.0144 32.0000 1.9936 1.9950 418.2832 418.6501 0.0550 -1.0000 -1.0000 3901139 1579909217.20 151.4573 60.0144 32.0000 1.9961 1.9975 418.3381 418.7040 0.0549 -1.0000 -1.0000 3901219 1579909217.30 151.4573 60.0144 32.0000 1.9950 1.9965 418.3015 418.6696 0.0552 -1.0000 -1.0000 3901279 1579909217.40 151.4573 60.0144 32.0000 1.9955 1.9970 418.2618 418.6286 0.0550 -1.0000 -1.0000 3901349 1579909217.50 151.4573 60.0144 32.0000 1.9960 1.9974 418.3915 418.7586 0.0551 -1.0000 -1.0000 3901419 1579909217.60 151.6160 60.0144 32.0000 1.9939 1.9953 418.2090 418.5759 0.0550 -1.0000 -1.0000 3901479 1579909217.70 151.6160 60.0144 32.0000 1.9952 1.9967 418.1782 418.5457 0.0551 -1.0000 -1.0000 3901909 1579909217.80 151.6160 60.0144 32.0000 1.9950 1.9965 418.2274 418.5940 0.0550 -1.0000 -1.0000 3901969 1579909217.90 151.6160 60.0144 32.0000 1.9958 1.9973 418.2076 418.5748 0.0551 -1.0000 -1.0000 3902029 1579909218.00 151.6160 60.0144 32.0000 1.9946 1.9960 418.3382 418.7036 0.0548 -1.0000 -1.0000 3902109 1579909218.10 151.6444 60.0144 32.0000 1.9949 1.9964 418.4754 418.8415 0.0549 -1.0000 -1.0000 3902169 1579909218.20 151.6750 60.0144 32.0000 1.9954 1.9968 418.4145 418.7814 0.0550 -1.0000 -1.0000 3902398 1579909218.30 151.6750 60.0144 32.0000 1.9963 1.9977 418.2197 418.5867 0.0551 -1.0000 -1.0000 3902468 1579909218.40 151.6750 60.0144 32.0000 1.9969 1.9984 418.1433 418.5101 0.0550 -1.0000 -1.0000 3902528 1579909218.50 151.6750 60.0144 32.0000 1.9956 1.9970 418.3547 418.7211 0.0549 -1.0000 -1.0000 3902588 1579909218.60 151.6750 60.0144 32.0000 1.9932 1.9946 418.4561 418.8227 0.0550 -1.0000 -1.0000 3902668 1579909218.70 151.3065 60.0144 32.0000 1.9940 1.9955 418.3294 418.6963 0.0549 -1.0000 -1.0000 3902898 1579909218.80 151.3065 60.0144 32.0000 1.9940 1.9954 418.3445 418.7105 0.0549 -1.0000 -1.0000 3902958 1579909218.90 151.3065 60.0144 32.0000 1.9931 1.9945 418.3122 418.6774 0.0548 -1.0000 -1.0000 3903028 1579909219.00 151.3065 60.0144 32.0000 1.9943 1.9957 418.4543 418.8205 0.0549 -1.0000 -1.0000 3903098 1579909219.10 151.3065 60.0144 32.0000 1.9933 1.9947 418.4143 418.7797 0.0548 -1.0000 -1.0000 3903158 1579909219.20 151.4013 60.0144 32.0000 1.9922 1.9936 418.3404 418.7066 0.0550 -1.0000 -1.0000 3903388 1579909219.30 151.4034 60.0144 32.0000 1.9953 1.9968 418.3329 418.6991 0.0549 -1.0000 -1.0000 3903458 1579909219.40 151.4034 60.0144 32.0000 1.9951 1.9965 418.1366 418.5028 0.0550 -1.0000 -1.0000 3903528 1579909219.50 151.4034 60.0144 32.0000 1.9952 1.9966 418.1315 418.4974 0.0548 -1.0000 -1.0000 3903598 1579909219.60 151.4034 60.0144 32.0000 1.9951 1.9965 418.2699 418.6361 0.0550 -1.0000 -1.0000 3903658 1579909219.70 151.4034 60.0144 32.0000 1.9951 1.9966 418.3633 418.7311 0.0551 -1.0000 -1.0000 3903728 1579909219.80 151.4034 60.0144 32.0000 1.9948 1.9962 418.5546 418.9201 0.0548 -1.0000 -1.0000 3903788 1579909219.90 151.4688 60.0092 32.0000 1.9934 1.9948 418.4725 418.8387 0.0549 -1.0000 -1.0000 3903858 1579909220.00 151.4688 60.0092 32.0000 1.9950 1.9964 418.5841 418.9494 0.0549 -1.0000 -1.0000 3903928 1579909220.10 151.4688 60.0092 32.0000 1.9949 1.9964 418.4801 418.8470 0.0550 -1.0000 -1.0000 3903988 1579909220.20 151.4688 60.0092 32.0000 1.9951 1.9965 418.2948 418.6604 0.0548 -1.0000 -1.0000 3904627 1579909220.30 151.4688 60.0092 32.0000 1.9957 1.9971 418.3252 418.6908 0.0549 -1.0000 -1.0000 3904697 1579909220.40 151.4688 60.0092 32.0000 1.9941 1.9956 418.1557 418.5221 0.0550 -1.0000 -1.0000 3904767 1579909220.50 151.5669 60.0092 32.0000 1.9948 1.9963 418.2313 418.5966 0.0548 -1.0000 -1.0000 3904827 1579909220.60 151.5792 60.0092 32.0000 1.9935 1.9949 418.4144 418.7801 0.0549 -1.0000 -1.0000 3904907 1579909220.70 151.5792 60.0092 32.0000 1.9952 1.9967 418.6482 419.0145 0.0549 -1.0000 -1.0000 3904967 1579909220.80 151.5792 60.0092 32.0000 1.9958 1.9972 418.5931 418.9602 0.0550 -1.0000 -1.0000 3905037 1579909220.90 151.5792 60.0092 32.0000 1.9959 1.9974 418.4153 418.7818 0.0550 -1.0000 -1.0000 3905107 1579909221.00 151.5792 60.0092 32.0000 1.9951 1.9965 418.2204 418.5853 0.0547 -1.0000 -1.0000 3905167 1579909221.10 151.5839 60.0092 32.0000 1.9957 1.9971 418.1327 418.4988 0.0550 -1.0000 -1.0000 3905227 1579909221.20 151.5989 60.0092 32.0000 1.9946 1.9960 418.2463 418.6133 0.0550 -1.0000 -1.0000 3905307 1579909221.30 151.5989 60.0092 32.0000 1.9964 1.9979 418.2642 418.6325 0.0552 -1.0000 -1.0000 3905367 1579909221.40 151.5989 60.0092 32.0000 1.9945 1.9959 418.3473 418.7138 0.0550 -1.0000 -1.0000 3905437 1579909221.50 151.5989 60.0092 32.0000 1.9928 1.9942 418.5089 418.8755 0.0548 -1.0000 -1.0000 3905507 1579909221.60 151.5989 60.0092 32.0000 1.9935 1.9950 418.4968 418.8627 0.0549 -1.0000 -1.0000 3905567 1579909221.70 151.5399 60.0092 32.0000 1.9934 1.9949 418.6537 419.0206 0.0550 -1.0000 -1.0000 3905637 1579909221.80 151.5399 60.0092 32.0000 1.9961 1.9975 418.4944 418.8614 0.0550 -1.0000 -1.0000 3905707 1579909221.90 151.5399 60.0092 32.0000 1.9957 1.9971 418.3288 418.6953 0.0549 -1.0000 -1.0000 3905767 1579909222.00 151.5399 60.0092 32.0000 1.9961 1.9976 418.2561 418.6222 0.0549 -1.0000 -1.0000 3905837 1579909222.10 151.5399 60.0092 32.0000 1.9957 1.9971 418.3150 418.6819 0.0550 -1.0000 -1.0000 3905897 1579909222.20 151.4403 60.0092 32.0000 1.9940 1.9955 418.5963 418.9630 0.0550 -1.0000 -1.0000 3905967 1579909222.30 151.4219 60.0092 32.0000 1.9939 1.9953 418.6370 419.0035 0.0549 -1.0000 -1.0000 3906216 1579909222.40 151.4219 60.0092 32.0000 1.9944 1.9958 418.5761 418.9415 0.0548 -1.0000 -1.0000 3906277 1579909222.50 151.4219 60.0092 32.0000 1.9954 1.9968 418.5822 418.9493 0.0550 -1.0000 -1.0000 3906337 1579909222.60 151.4219 60.0092 32.0000 1.9939 1.9953 418.3816 418.7484 0.0550 -1.0000 -1.0000 3906416 1579909222.70 151.4219 60.0092 32.0000 1.9943 1.9957 418.4240 418.7908 0.0549 -1.0000 -1.0000 3906476 1579909222.80 151.4219 60.0092 32.0000 1.9947 1.9962 418.5150 418.8800 0.0548 -1.0000 -1.0000 3906656 1579909222.90 151.4859 60.0092 32.0000 1.9947 1.9961 418.5385 418.9047 0.0549 -1.0000 -1.0000 3906726 1579909223.00 151.4871 60.0092 32.0000 1.9956 1.9970 418.4287 418.7947 0.0549 -1.0000 -1.0000 3906786 1579909223.10 151.4871 60.0092 32.0000 1.9958 1.9972 418.3002 418.6655 0.0548 -1.0000 -1.0000 3906856 1579909223.20 151.4871 60.0092 32.0000 1.9952 1.9966 418.2475 418.6151 0.0551 -1.0000 -1.0000 3906926 1579909223.30 151.4871 60.0092 32.0000 1.9933 1.9948 418.3002 418.6660 0.0549 -1.0000 -1.0000 3907206 1579909223.40 151.4807 60.0092 32.0000 1.9940 1.9954 418.3071 418.6736 0.0550 -1.0000 -1.0000 3907276 1579909223.50 151.3915 60.0092 32.0000 1.9935 1.9949 418.4072 418.7735 0.0549 -1.0000 -1.0000 3907346 1579909223.60 151.3915 60.0092 32.0000 1.9941 1.9955 418.5567 418.9230 0.0549 -1.0000 -1.0000 3907416 1579909223.70 151.3915 60.0092 32.0000 1.9940 1.9955 418.4151 418.7819 0.0551 -1.0000 -1.0000 3907486 1579909223.80 151.3915 60.0092 32.0000 1.9947 1.9962 418.5150 418.8803 0.0549 -1.0000 -1.0000 3907866 1579909223.90 151.3915 60.0092 32.0000 1.9966 1.9981 418.3297 418.6962 0.0550 -1.0000 -1.0000 3907936 1579909224.00 151.3370 60.0092 32.0000 1.9960 1.9974 418.3281 418.6943 0.0549 -1.0000 -1.0000 3908006 1579909224.10 151.3370 60.0092 32.0000 1.9949 1.9964 418.3351 418.7004 0.0549 -1.0000 -1.0000 3908066 1579909224.20 151.3370 60.0092 32.0000 1.9930 1.9945 418.3464 418.7139 0.0552 -1.0000 -1.0000 3908125 1579909224.30 151.3370 60.0092 32.0000 1.9947 1.9962 418.3443 418.7106 0.0549 -1.0000 -1.0000 3908965 1579909224.40 151.3370 60.0092 32.0000 1.9942 1.9957 418.5452 418.9114 0.0549 -1.0000 -1.0000 3909035 1579909224.50 151.3404 60.0092 32.0000 1.9942 1.9956 418.6848 419.0521 0.0551 -1.0000 -1.0000 3909095 1579909224.60 151.4266 60.0092 32.0000 1.9946 1.9961 418.6808 419.0476 0.0550 -1.0000 -1.0000 3909165 1579909224.70 151.4266 60.0092 32.0000 1.9938 1.9953 418.3260 418.6930 0.0550 -1.0000 -1.0000 3909235 1579909224.80 151.4266 60.0092 32.0000 1.9956 1.9970 418.2376 418.6037 0.0549 -1.0000 -1.0000 3909295 1579909224.90 151.4266 60.0092 32.0000 1.9957 1.9971 418.4308 418.7985 0.0551 -1.0000 -1.0000 3909375 1579909225.00 151.4266 60.0092 32.0000 1.9939 1.9954 418.5441 418.9114 0.0550 -1.0000 -1.0000 3909435 1579909225.10 151.4699 60.0079 32.0000 1.9931 1.9945 418.4819 418.8483 0.0549 -1.0000 -1.0000 3909495 1579909225.20 151.4699 60.0079 32.0000 1.9940 1.9954 418.6305 418.9962 0.0549 -1.0000 -1.0000 3909565 1579909225.30 151.4699 60.0079 32.0000 1.9953 1.9967 418.6388 419.0074 0.0553 -1.0000 -1.0000 3909635 1579909225.40 151.4699 60.0079 32.0000 1.9951 1.9965 418.5264 418.8944 0.0551 -1.0000 -1.0000 3909705 1579909225.50 151.4699 60.0079 32.0000 1.9964 1.9978 418.3452 418.7118 0.0550 -1.0000 -1.0000 3909765 1579909225.60 151.4727 60.0079 32.0000 1.9968 1.9983 418.3526 418.7197 0.0550 -1.0000 -1.0000 3909825 1579909225.70 151.6348 60.0079 32.0000 1.9956 1.9970 418.3852 418.7522 0.0550 -1.0000 -1.0000 3909905 1579909225.80 151.6120 60.0079 32.0000 1.9958 1.9972 418.3413 418.7086 0.0551 -1.0000 -1.0000 3909965 1579909225.90 151.6120 60.0079 32.0000 1.9939 1.9954 418.3284 418.6958 0.0551 -1.0000 -1.0000 3910024 1579909226.00 151.6120 60.0079 32.0000 1.9947 1.9961 418.3445 418.7109 0.0550 -1.0000 -1.0000 3910104 1579909226.10 151.6120 60.0079 32.0000 1.9936 1.9950 418.3167 418.6838 0.0551 -1.0000 -1.0000 3910165 1579909226.20 151.6120 60.0079 32.0000 1.9934 1.9948 418.4870 418.8537 0.0550 -1.0000 -1.0000 3910244 1579909226.30 151.6120 60.0079 32.0000 1.9943 1.9957 418.4947 418.8621 0.0551 -1.0000 -1.0000 3910324 1579909226.40 151.6120 60.0079 32.0000 1.9943 1.9958 418.6264 418.9940 0.0550 -1.0000 -1.0000 3910384 1579909226.50 151.6120 60.0079 32.0000 1.9932 1.9946 418.7238 419.0913 0.0550 -1.0000 -1.0000 3910444 1579909226.60 151.6120 60.0079 32.0000 1.9943 1.9957 418.4333 418.7995 0.0550 -1.0000 -1.0000 3910524 1579909226.70 151.6120 60.0079 32.0000 1.9968 1.9982 418.4167 418.7831 0.0549 -1.0000 -1.0000 3910584 1579909226.80 151.5373 60.0079 32.0000 1.9965 1.9980 418.3714 418.7375 0.0550 -1.0000 -1.0000 3910644 1579909226.90 151.5373 60.0079 32.0000 1.9948 1.9963 418.2982 418.6656 0.0551 -1.0000 -1.0000 3910894 1579909227.00 151.5373 60.0079 32.0000 1.9937 1.9952 418.5149 418.8816 0.0549 -1.0000 -1.0000 3910954 1579909227.10 151.5373 60.0079 32.0000 1.9936 1.9950 418.5409 418.9083 0.0551 -1.0000 -1.0000 3911024 1579909227.20 151.5373 60.0079 32.0000 1.9926 1.9940 418.4120 418.7797 0.0552 -1.0000 -1.0000 3911094 1579909227.30 151.5334 60.0079 32.0000 1.9959 1.9974 418.2463 418.6137 0.0551 -1.0000 -1.0000 3911154 1579909227.40 151.5324 60.0079 32.0000 1.9959 1.9973 418.2893 418.6563 0.0551 -1.0000 -1.0000 3911654 1579909227.50 151.5324 60.0079 32.0000 1.9948 1.9962 418.1835 418.5510 0.0550 -1.0000 -1.0000 3911724 1579909227.60 151.5324 60.0079 32.0000 1.9962 1.9977 418.2869 418.6548 0.0552 -1.0000 -1.0000 3911784 1579909227.70 151.5324 60.0079 32.0000 1.9945 1.9960 418.6077 418.9770 0.0552 -1.0000 -1.0000 3911854 1579909227.80 151.5324 60.0079 32.0000 1.9945 1.9960 418.6384 419.0057 0.0551 -1.0000 -1.0000 3911914 1579909227.90 151.5439 60.0079 32.0000 1.9973 1.9987 418.6404 419.0080 0.0551 -1.0000 -1.0000 3912113 1579909228.00 151.5439 60.0079 32.0000 1.9963 1.9977 418.3343 418.7020 0.0551 -1.0000 -1.0000 3912183 1579909228.10 151.5439 60.0079 32.0000 1.9946 1.9960 418.4022 418.7690 0.0550 -1.0000 -1.0000 3912243 1579909228.20 151.5439 60.0079 32.0000 1.9933 1.9947 418.4564 418.8238 0.0551 -1.0000 -1.0000 3912313 1579909228.30 151.5439 60.0079 32.0000 1.9937 1.9952 418.4817 418.8494 0.0551 -1.0000 -1.0000 3912383 1579909228.40 151.5513 60.0079 32.0000 1.9918 1.9932 418.4508 418.8178 0.0550 -1.0000 -1.0000 3912623 1579909228.50 151.5513 60.0079 32.0000 1.9927 1.9941 418.6292 418.9961 0.0550 -1.0000 -1.0000 3912683 1579909228.60 151.5513 60.0079 32.0000 1.9948 1.9962 418.5439 418.9108 0.0549 -1.0000 -1.0000 3912763 1579909228.70 151.5513 60.0079 32.0000 1.9944 1.9958 418.4941 418.8617 0.0551 -1.0000 -1.0000 3912823 1579909228.80 151.5513 60.0079 32.0000 1.9953 1.9967 418.2672 418.6340 0.0550 -1.0000 -1.0000 3912883 1579909228.90 151.5774 60.0079 32.0000 1.9962 1.9977 418.2747 418.6419 0.0551 -1.0000 -1.0000 3912953 1579909229.00 151.6480 60.0079 32.0000 1.9968 1.9983 418.1676 418.5344 0.0550 -1.0000 -1.0000 3913023 1579909229.10 151.6480 60.0079 32.0000 1.9961 1.9976 418.2991 418.6661 0.0550 -1.0000 -1.0000 3913083 1579909229.20 151.6480 60.0079 32.0000 1.9962 1.9976 418.5749 418.9422 0.0551 -1.0000 -1.0000 3913153 1579909229.30 151.6480 60.0079 32.0000 1.9950 1.9965 418.1374 418.5047 0.0552 -1.0000 -1.0000 3913213 1579909229.40 151.6480 60.0079 32.0000 1.9942 1.9956 418.1488 418.5166 0.0552 -1.0000 -1.0000 3913293 1579909229.50 151.5029 60.0079 32.0000 1.9941 1.9955 418.2750 418.6420 0.0550 -1.0000 -1.0000 3913413 1579909229.60 151.5029 60.0079 32.0000 1.9966 1.9980 418.2859 418.6531 0.0550 -1.0000 -1.0000 3913473 1579909229.70 151.5029 60.0079 32.0000 1.9937 1.9952 418.3737 418.7410 0.0551 -1.0000 -1.0000 3913553 1579909229.80 151.5029 60.0079 32.0000 1.9941 1.9956 418.3489 418.7164 0.0551 -1.0000 -1.0000 3913613 1579909229.90 151.5029 60.0079 32.0000 1.9953 1.9967 418.3659 418.7331 0.0551 -1.0000 -1.0000 3913673 1579909230.00 151.4872 60.0067 32.0000 1.9939 1.9953 418.5167 418.8840 0.0550 -1.0000 -1.0000 3913992 1579909230.10 151.4582 60.0046 32.0000 1.9929 1.9944 418.3716 418.7384 0.0551 -1.0000 -1.0000 3914062 1579909230.20 151.4582 60.0046 32.0000 1.9940 1.9954 418.3844 418.7521 0.0551 -1.0000 -1.0000 3914122 1579909230.30 151.4582 60.0046 32.0000 1.9938 1.9952 418.3782 418.7449 0.0550 -1.0000 -1.0000 3914192 1579909230.40 151.4582 60.0046 32.0000 1.9961 1.9975 418.7257 419.0929 0.0550 -1.0000 -1.0000 3914252 1579909230.50 151.4582 60.0046 32.0000 1.9951 1.9966 418.5976 418.9656 0.0553 -1.0000 -1.0000 3914412 1579909230.60 151.4582 60.0046 32.0000 1.9959 1.9973 418.4297 418.7981 0.0551 -1.0000 -1.0000 3914482 1579909230.70 151.6140 60.0046 32.0000 1.9950 1.9964 418.2006 418.5667 0.0549 -1.0000 -1.0000 3914552 1579909230.80 151.6140 60.0046 32.0000 1.9958 1.9972 418.1614 418.5279 0.0550 -1.0000 -1.0000 3914612 1579909230.90 151.6140 60.0046 32.0000 1.9975 1.9990 418.2446 418.6122 0.0551 -1.0000 -1.0000 3914682 1579909231.00 151.6140 60.0046 32.0000 1.9953 1.9968 418.6548 419.0225 0.0552 -1.0000 -1.0000 3914912 1579909231.10 151.6140 60.0046 32.0000 1.9946 1.9961 418.6576 419.0252 0.0550 -1.0000 -1.0000 3914972 1579909231.20 151.6684 60.0046 32.0000 1.9933 1.9947 418.5799 418.9463 0.0549 -1.0000 -1.0000 3915052 1579909231.30 151.6966 60.0046 32.0000 1.9938 1.9952 418.3068 418.6733 0.0550 -1.0000 -1.0000 3915112 1579909231.40 151.6966 60.0046 32.0000 1.9948 1.9963 418.1782 418.5471 0.0553 -1.0000 -1.0000 3915182 1579909231.50 151.6966 60.0046 32.0000 1.9939 1.9953 418.3365 418.7037 0.0551 -1.0000 -1.0000 3915412 1579909231.60 151.6966 60.0046 32.0000 1.9943 1.9957 418.6432 419.0097 0.0549 -1.0000 -1.0000 3915482 1579909231.70 151.6966 60.0046 32.0000 1.9936 1.9951 418.4777 418.8448 0.0551 -1.0000 -1.0000 3915552 1579909231.80 151.3607 60.0046 32.0000 1.9930 1.9945 418.4867 418.8541 0.0551 -1.0000 -1.0000 3915612 1579909231.90 151.2912 60.0046 32.0000 1.9934 1.9948 418.5536 418.9209 0.0551 -1.0000 -1.0000 3915682 1579909232.00 151.2912 60.0046 32.0000 1.9925 1.9939 418.4091 418.7763 0.0551 -1.0000 -1.0000 3916172 1579909232.10 151.2912 60.0046 32.0000 1.9940 1.9954 418.3410 418.7087 0.0552 -1.0000 -1.0000 3916242 1579909232.20 151.2912 60.0046 32.0000 1.9943 1.9957 418.4156 418.7827 0.0551 -1.0000 -1.0000 3916301 1579909232.30 151.2912 60.0046 32.0000 1.9936 1.9951 418.3696 418.7365 0.0550 -1.0000 -1.0000 3916371 1579909232.40 151.4514 60.0046 32.0000 1.9944 1.9959 418.3293 418.6951 0.0548 -1.0000 -1.0000 3916431 1579909232.50 151.4514 60.0046 32.0000 1.9941 1.9955 418.1253 418.4916 0.0550 -1.0000 -1.0000 3916491 1579909232.60 151.4514 60.0046 32.0000 1.9948 1.9963 418.2321 418.5994 0.0552 -1.0000 -1.0000 3916741 1579909232.70 151.4514 60.0046 32.0000 1.9942 1.9956 418.1741 418.5408 0.0549 -1.0000 -1.0000 3916801 1579909232.80 151.4514 60.0046 32.0000 1.9943 1.9958 418.2495 418.6142 0.0548 -1.0000 -1.0000 3916861 1579909232.90 151.3904 60.0046 32.0000 1.9952 1.9966 418.3372 418.7027 0.0548 -1.0000 -1.0000 3916941 1579909233.00 151.3883 60.0046 32.0000 1.9942 1.9956 418.5905 418.9573 0.0550 -1.0000 -1.0000 3917001 1579909233.10 151.3883 60.0046 32.0000 1.9949 1.9963 418.5050 418.8725 0.0551 -1.0000 -1.0000 3917261 1579909233.20 151.3883 60.0046 32.0000 1.9946 1.9961 418.1932 418.5607 0.0551 -1.0000 -1.0000 3917341 1579909233.30 151.3883 60.0046 32.0000 1.9949 1.9964 418.1347 418.5002 0.0548 -1.0000 -1.0000 3917401 1579909233.40 151.3927 60.0046 32.0000 1.9952 1.9967 418.2509 418.6170 0.0550 -1.0000 -1.0000 3917471 1579909233.50 151.4501 60.0046 32.0000 1.9944 1.9958 418.3896 418.7563 0.0550 -1.0000 -1.0000 3917531 1579909233.60 151.4501 60.0046 32.0000 1.9940 1.9954 418.3624 418.7287 0.0549 -1.0000 -1.0000 3917900 1579909233.70 151.4501 60.0046 32.0000 1.9934 1.9948 418.2892 418.6553 0.0549 -1.0000 -1.0000 3918000 1579909233.80 151.4501 60.0046 32.0000 1.9943 1.9958 418.3374 418.7043 0.0550 -1.0000 -1.0000 3918071 1579909233.90 151.4501 60.0046 32.0000 1.9941 1.9956 418.3476 418.7143 0.0550 -1.0000 -1.0000 3918130 1579909234.00 151.4317 60.0046 32.0000 1.9955 1.9970 418.2828 418.6497 0.0550 -1.0000 -1.0000 3918200 1579909234.10 151.4317 60.0046 32.0000 1.9948 1.9962 418.3370 418.7032 0.0549 -1.0000 -1.0000 3918260 1579909234.20 151.4317 60.0046 32.0000 1.9952 1.9966 418.4544 418.8210 0.0550 -1.0000 -1.0000 3918330 1579909234.30 151.4317 60.0046 32.0000 1.9944 1.9958 418.3084 418.6745 0.0550 -1.0000 -1.0000 3918410 1579909234.40 151.4317 60.0046 32.0000 1.9932 1.9946 418.4503 418.8171 0.0550 -1.0000 -1.0000 3918480 1579909234.50 151.4317 60.0046 32.0000 1.9948 1.9962 418.4616 418.8288 0.0550 -1.0000 -1.0000 3918540 1579909234.60 151.7119 60.0057 32.0000 1.9930 1.9944 418.3703 418.7363 0.0549 -1.0000 -1.0000 3918670 1579909234.70 151.7183 60.0057 32.0000 1.9955 1.9970 418.3945 418.7612 0.0550 -1.0000 -1.0000 3918730 1579909234.80 151.7183 60.0057 32.0000 1.9952 1.9967 418.4909 418.8576 0.0550 -1.0000 -1.0000 3918800 1579909234.90 151.7183 60.0057 32.0000 1.9971 1.9985 418.3365 418.7040 0.0551 -1.0000 -1.0000 3918870 1579909235.00 151.7183 60.0057 32.0000 1.9964 1.9978 418.4004 418.7684 0.0552 -1.0000 -1.0000 3918930 1579909235.10 151.7183 60.0057 32.0000 1.9951 1.9966 418.0834 418.4496 0.0550 -1.0000 -1.0000 3919780 1579909235.20 151.3812 60.0057 32.0000 1.9946 1.9960 418.1298 418.4973 0.0551 -1.0000 -1.0000 3919850 1579909235.30 151.3812 60.0057 32.0000 1.9943 1.9957 418.1527 418.5189 0.0549 -1.0000 -1.0000 3919919 1579909235.40 151.3812 60.0057 32.0000 1.9935 1.9950 418.2437 418.6105 0.0550 -1.0000 -1.0000 3919989 1579909235.50 151.3812 60.0057 32.0000 1.9945 1.9960 418.1627 418.5297 0.0552 -1.0000 -1.0000 3920049 1579909235.60 151.3812 60.0057 32.0000 1.9944 1.9959 418.1358 418.5017 0.0549 -1.0000 -1.0000 3920109 1579909235.70 151.3812 60.0057 32.0000 1.9930 1.9944 418.5417 418.9081 0.0549 -1.0000 -1.0000 3920189 1579909235.80 151.3812 60.0057 32.0000 1.9938 1.9952 418.7144 419.0810 0.0550 -1.0000 -1.0000 3920259 1579909235.90 151.3802 60.0057 32.0000 1.9942 1.9957 418.7087 419.0760 0.0550 -1.0000 -1.0000 3920319 1579909236.00 151.3802 60.0057 32.0000 1.9954 1.9969 418.2531 418.6190 0.0549 -1.0000 -1.0000 3920389 1579909236.10 151.3802 60.0057 32.0000 1.9955 1.9970 418.3361 418.7016 0.0548 -1.0000 -1.0000 3920459 1579909236.20 151.3802 60.0057 32.0000 1.9946 1.9961 418.1977 418.5656 0.0551 -1.0000 -1.0000 3920519 1579909236.30 151.3802 60.0057 32.0000 1.9936 1.9950 418.3526 418.7185 0.0549 -1.0000 -1.0000 3920589 1579909236.40 151.3802 60.0057 32.0000 1.9939 1.9953 418.1939 418.5609 0.0551 -1.0000 -1.0000 3920659 1579909236.50 151.3934 60.0057 32.0000 1.9957 1.9971 418.2867 418.6523 0.0548 -1.0000 -1.0000 3920719 1579909236.60 151.3934 60.0057 32.0000 1.9950 1.9965 418.2872 418.6534 0.0550 -1.0000 -1.0000 3920909 1579909236.70 151.3934 60.0057 32.0000 1.9962 1.9977 418.2098 418.5755 0.0549 -1.0000 -1.0000 3920969 1579909236.80 151.3934 60.0057 32.0000 1.9944 1.9958 418.5204 418.8867 0.0549 -1.0000 -1.0000 3921029 1579909236.90 151.3934 60.0057 32.0000 1.9945 1.9960 418.4943 418.8607 0.0549 -1.0000 -1.0000 3921109 1579909237.00 151.3934 60.0057 32.0000 1.9941 1.9955 418.4653 418.8317 0.0550 -1.0000 -1.0000 3921169 1579909237.10 151.3934 60.0057 32.0000 1.9948 1.9963 418.6327 418.9998 0.0550 -1.0000 -1.0000 3921239 1579909237.20 151.3934 60.0057 32.0000 1.9957 1.9971 418.4222 418.7886 0.0549 -1.0000 -1.0000 3921309 1579909237.30 151.3934 60.0057 32.0000 1.9956 1.9971 418.2960 418.6611 0.0548 -1.0000 -1.0000 3921369 1579909237.40 151.3934 60.0057 32.0000 1.9949 1.9963 418.1815 418.5476 0.0549 -1.0000 -1.0000 3921449 1579909237.50 151.3934 60.0057 32.0000 1.9949 1.9964 418.1742 418.5395 0.0548 -1.0000 -1.0000 3921509 1579909237.60 151.2243 60.0057 32.0000 1.9933 1.9947 418.2592 418.6256 0.0549 -1.0000 -1.0000 3921569 1579909237.70 151.2243 60.0057 32.0000 1.9936 1.9951 418.2575 418.6237 0.0550 -1.0000 -1.0000 3921679 1579909237.80 151.2243 60.0057 32.0000 1.9940 1.9955 418.0836 418.4495 0.0549 -1.0000 -1.0000 3921739 1579909237.90 151.2243 60.0057 32.0000 1.9922 1.9936 418.3944 418.7608 0.0550 -1.0000 -1.0000 3921798 1579909238.00 151.2243 60.0057 32.0000 1.9940 1.9954 418.4457 418.8126 0.0550 -1.0000 -1.0000 3921868 1579909238.10 151.2243 60.0057 32.0000 1.9933 1.9948 418.4055 418.7717 0.0549 -1.0000 -1.0000 3921948 1579909238.20 151.4217 60.0057 32.0000 1.9944 1.9958 418.4769 418.8432 0.0550 -1.0000 -1.0000 3922168 1579909238.30 151.4749 60.0057 32.0000 1.9927 1.9941 418.5560 418.9224 0.0548 -1.0000 -1.0000 3922238 1579909238.40 151.4749 60.0057 32.0000 1.9939 1.9954 418.5540 418.9211 0.0550 -1.0000 -1.0000 3922298 1579909238.50 151.4749 60.0057 32.0000 1.9957 1.9971 418.4423 418.8092 0.0551 -1.0000 -1.0000 3922358 1579909238.60 151.4749 60.0057 32.0000 1.9969 1.9983 418.2265 418.5944 0.0552 -1.0000 -1.0000 3922438 1579909238.70 151.4749 60.0057 32.0000 1.9964 1.9979 418.1494 418.5161 0.0550 -1.0000 -1.0000 3922688 1579909238.80 151.3441 60.0057 32.0000 1.9954 1.9969 418.2604 418.6263 0.0549 -1.0000 -1.0000 3922748 1579909238.90 151.3441 60.0057 32.0000 1.9959 1.9973 418.1761 418.5424 0.0550 -1.0000 -1.0000 3922818 1579909239.00 151.3441 60.0057 32.0000 1.9939 1.9954 418.4186 418.7861 0.0550 -1.0000 -1.0000 3922888 1579909239.10 151.3441 60.0057 32.0000 1.9927 1.9942 418.4966 418.8632 0.0550 -1.0000 -1.0000 3922958 1579909239.20 151.3441 60.0057 32.0000 1.9937 1.9952 418.5215 418.8878 0.0549 -1.0000 -1.0000 3923208 1579909239.30 151.3248 60.0057 32.0000 1.9931 1.9946 418.4338 418.8004 0.0550 -1.0000 -1.0000 3923268 1579909239.40 151.3138 60.0057 32.0000 1.9944 1.9958 418.4993 418.8659 0.0549 -1.0000 -1.0000 3923338 1579909239.50 151.3138 60.0057 32.0000 1.9926 1.9940 418.4311 418.7963 0.0548 -1.0000 -1.0000 3923397 1579909239.60 151.3138 60.0057 32.0000 1.9911 1.9925 418.3819 418.7483 0.0550 -1.0000 -1.0000 3923467 1579909239.70 151.3138 60.0057 32.0000 1.9925 1.9940 418.3920 418.7575 0.0548 -1.0000 -1.0000 3924197 1579909239.80 151.3791 60.0058 32.0000 1.9940 1.9954 418.5917 418.9591 0.0550 -1.0000 -1.0000 3924277 1579909239.90 151.5248 60.0059 32.0000 1.9929 1.9944 418.5829 418.9494 0.0549 -1.0000 -1.0000 3924337 1579909240.00 151.5248 60.0059 32.0000 1.9943 1.9957 418.5659 418.9326 0.0550 -1.0000 -1.0000 3924407 1579909240.10 151.5248 60.0059 32.0000 1.9952 1.9967 418.2138 418.5803 0.0550 -1.0000 -1.0000 3924467 1579909240.20 151.5248 60.0059 32.0000 1.9962 1.9976 418.2243 418.5909 0.0550 -1.0000 -1.0000 3924537 1579909240.30 151.5248 60.0059 32.0000 1.9946 1.9961 418.2034 418.5699 0.0550 -1.0000 -1.0000 3924607 1579909240.40 151.4967 60.0059 32.0000 1.9945 1.9960 418.4053 418.7720 0.0549 -1.0000 -1.0000 3924667 1579909240.50 151.4893 60.0059 32.0000 1.9924 1.9938 418.6720 419.0380 0.0549 -1.0000 -1.0000 3924727 1579909240.60 151.4893 60.0059 32.0000 1.9937 1.9951 418.4873 418.8546 0.0550 -1.0000 -1.0000 3924807 1579909240.70 151.4893 60.0059 32.0000 1.9933 1.9948 418.4968 418.8637 0.0550 -1.0000 -1.0000 3924907 1579909240.80 151.4893 60.0059 32.0000 1.9945 1.9959 418.5589 418.9265 0.0551 -1.0000 -1.0000 3924967 1579909240.90 151.4893 60.0059 32.0000 1.9949 1.9964 418.7321 419.0990 0.0550 -1.0000 -1.0000 3925047 1579909241.00 151.4889 60.0059 32.0000 1.9953 1.9968 418.5429 418.9096 0.0549 -1.0000 -1.0000 3925107 1579909241.10 151.4876 60.0059 32.0000 1.9967 1.9982 418.2198 418.5863 0.0550 -1.0000 -1.0000 3925167 1579909241.20 151.4876 60.0059 32.0000 1.9942 1.9957 418.5554 418.9217 0.0549 -1.0000 -1.0000 3925247 1579909241.30 151.4876 60.0059 32.0000 1.9929 1.9944 418.6020 418.9686 0.0550 -1.0000 -1.0000 3925307 1579909241.40 151.4876 60.0059 32.0000 1.9927 1.9941 418.5700 418.9364 0.0550 -1.0000 -1.0000 3925377 1579909241.50 151.4876 60.0059 32.0000 1.9928 1.9943 418.3171 418.6836 0.0549 -1.0000 -1.0000 3925436 1579909241.60 151.4876 60.0059 32.0000 1.9938 1.9952 418.3232 418.6896 0.0550 -1.0000 -1.0000 3925506 1579909241.70 151.4876 60.0059 32.0000 1.9939 1.9953 418.3739 418.7412 0.0551 -1.0000 -1.0000 3925577 1579909241.80 151.4876 60.0059 32.0000 1.9952 1.9966 418.4279 418.7951 0.0551 -1.0000 -1.0000 3925656 1579909241.90 151.4876 60.0059 32.0000 1.9956 1.9970 418.3918 418.7582 0.0550 -1.0000 -1.0000 3925716 1579909242.00 151.4876 60.0059 32.0000 1.9945 1.9959 418.4252 418.7924 0.0550 -1.0000 -1.0000 3925786 1579909242.10 151.4267 60.0059 32.0000 1.9942 1.9956 418.4045 418.7708 0.0550 -1.0000 -1.0000 3925856 1579909242.20 151.3879 60.0059 32.0000 1.9950 1.9964 418.2853 418.6523 0.0550 -1.0000 -1.0000 3925916 1579909242.30 151.3879 60.0059 32.0000 1.9954 1.9969 418.2229 418.5894 0.0550 -1.0000 -1.0000 3926156 1579909242.40 151.3879 60.0059 32.0000 1.9952 1.9967 418.2075 418.5744 0.0551 -1.0000 -1.0000 3926216 1579909242.50 151.3879 60.0059 32.0000 1.9962 1.9977 418.4484 418.8157 0.0551 -1.0000 -1.0000 3926286 1579909242.60 151.3879 60.0059 32.0000 1.9951 1.9966 418.5573 418.9249 0.0551 -1.0000 -1.0000 3926356 1579909242.70 151.4959 60.0059 32.0000 1.9956 1.9970 418.7713 419.1389 0.0551 -1.0000 -1.0000 3926416 1579909242.80 151.4959 60.0059 32.0000 1.9965 1.9979 418.7535 419.1214 0.0552 -1.0000 -1.0000 3926676 1579909242.90 151.4959 60.0059 32.0000 1.9962 1.9976 418.5584 418.9259 0.0550 -1.0000 -1.0000 3926756 1579909243.00 151.4959 60.0059 32.0000 1.9958 1.9973 418.2194 418.5869 0.0552 -1.0000 -1.0000 3926816 1579909243.10 151.4959 60.0059 32.0000 1.9962 1.9977 418.2141 418.5816 0.0551 -1.0000 -1.0000 3926876 1579909243.20 151.4881 60.0059 32.0000 1.9950 1.9964 418.1627 418.5289 0.0549 -1.0000 -1.0000 3926946 1579909243.30 151.4881 60.0059 32.0000 1.9954 1.9968 418.3469 418.7140 0.0550 -1.0000 -1.0000 3927445 1579909243.40 151.4881 60.0059 32.0000 1.9943 1.9958 418.4103 418.7772 0.0550 -1.0000 -1.0000 3927525 1579909243.50 151.4881 60.0059 32.0000 1.9947 1.9961 418.3650 418.7318 0.0550 -1.0000 -1.0000 3927585 1579909243.60 151.4881 60.0059 32.0000 1.9943 1.9958 418.4941 418.8612 0.0550 -1.0000 -1.0000 3927645 1579909243.70 151.4881 60.0059 32.0000 1.9936 1.9950 418.6157 418.9827 0.0550 -1.0000 -1.0000 3927715 1579909243.80 151.5798 60.0059 32.0000 1.9922 1.9936 418.5837 418.9498 0.0549 -1.0000 -1.0000 3927915 1579909243.90 151.5798 60.0059 32.0000 1.9930 1.9944 418.5330 418.8998 0.0550 -1.0000 -1.0000 3927985 1579909244.00 151.5798 60.0059 32.0000 1.9951 1.9966 418.6124 418.9791 0.0550 -1.0000 -1.0000 3928055 1579909244.10 151.5798 60.0059 32.0000 1.9954 1.9968 418.4926 418.8600 0.0551 -1.0000 -1.0000 3928115 1579909244.20 151.5798 60.0059 32.0000 1.9935 1.9949 418.5048 418.8718 0.0550 -1.0000 -1.0000 3928175 1579909244.30 151.5798 60.0059 32.0000 1.9928 1.9943 418.2770 418.6440 0.0550 -1.0000 -1.0000 3928255 1579909244.40 151.5798 60.0059 32.0000 1.9945 1.9960 418.4424 418.8090 0.0550 -1.0000 -1.0000 3928425 1579909244.50 151.5798 60.0059 32.0000 1.9937 1.9951 418.3003 418.6675 0.0551 -1.0000 -1.0000 3928485 1579909244.60 151.5798 60.0059 32.0000 1.9953 1.9967 418.1937 418.5603 0.0550 -1.0000 -1.0000 3928565 1579909244.70 151.5798 60.0059 32.0000 1.9948 1.9962 418.2990 418.6663 0.0551 -1.0000 -1.0000 3928625 1579909244.80 151.3465 60.0035 32.0000 1.9961 1.9976 418.3907 418.7584 0.0551 -1.0000 -1.0000 3928685 1579909244.90 151.2788 60.0023 32.0000 1.9946 1.9960 418.6128 418.9810 0.0551 -1.0000 -1.0000 3928935 1579909245.00 151.2788 60.0023 32.0000 1.9931 1.9946 418.6184 418.9857 0.0551 -1.0000 -1.0000 3928995 1579909245.10 151.2788 60.0023 32.0000 1.9923 1.9937 418.6490 419.0162 0.0550 -1.0000 -1.0000 3929065 1579909245.20 151.2788 60.0023 32.0000 1.9935 1.9950 418.5049 418.8705 0.0549 -1.0000 -1.0000 3929135 1579909245.30 151.2788 60.0023 32.0000 1.9948 1.9962 418.4447 418.8123 0.0552 -1.0000 -1.0000 3929194 1579909245.40 151.4739 60.0023 32.0000 1.9949 1.9963 418.5444 418.9119 0.0551 -1.0000 -1.0000 3929394 1579909245.50 151.4739 60.0023 32.0000 1.9941 1.9956 418.5919 418.9593 0.0550 -1.0000 -1.0000 3929464 1579909245.60 151.4739 60.0023 32.0000 1.9955 1.9969 418.3630 418.7300 0.0551 -1.0000 -1.0000 3929524 1579909245.70 151.4739 60.0023 32.0000 1.9966 1.9981 418.3105 418.6773 0.0550 -1.0000 -1.0000 3929594 1579909245.80 151.4739 60.0023 32.0000 1.9946 1.9960 418.3133 418.6801 0.0549 -1.0000 -1.0000 3929654 1579909245.90 151.4372 60.0023 32.0000 1.9948 1.9963 418.5921 418.9588 0.0550 -1.0000 -1.0000 3929924 1579909246.00 151.4372 60.0023 32.0000 1.9940 1.9954 418.6776 419.0437 0.0550 -1.0000 -1.0000 3929994 1579909246.10 151.4372 60.0023 32.0000 1.9941 1.9956 418.7318 419.0991 0.0550 -1.0000 -1.0000 3930054 1579909246.20 151.4372 60.0023 32.0000 1.9958 1.9973 418.4133 418.7803 0.0550 -1.0000 -1.0000 3930124 1579909246.30 151.4372 60.0023 32.0000 1.9952 1.9967 418.2030 418.5698 0.0550 -1.0000 -1.0000 3930194 1579909246.40 151.4372 60.0023 32.0000 1.9972 1.9986 418.1077 418.4743 0.0551 -1.0000 -1.0000 3930254 1579909246.50 151.6029 60.0023 32.0000 1.9968 1.9982 418.3319 418.6979 0.0549 -1.0000 -1.0000 3930324 1579909246.60 151.6029 60.0023 32.0000 1.9962 1.9976 418.5486 418.9153 0.0550 -1.0000 -1.0000 3930394 1579909246.70 151.6029 60.0023 32.0000 1.9962 1.9977 418.4798 418.8479 0.0553 -1.0000 -1.0000 3930454 1579909246.80 151.6029 60.0023 32.0000 1.9963 1.9977 418.1022 418.4691 0.0551 -1.0000 -1.0000 3930524 1579909246.90 151.6029 60.0023 32.0000 1.9949 1.9963 418.3342 418.7010 0.0550 -1.0000 -1.0000 3930664 1579909247.00 151.6982 60.0023 32.0000 1.9949 1.9963 418.6370 419.0031 0.0548 -1.0000 -1.0000 3930734 1579909247.10 151.6982 60.0023 32.0000 1.9956 1.9971 418.7725 419.1402 0.0551 -1.0000 -1.0000 3930794 1579909247.20 151.6982 60.0023 32.0000 1.9959 1.9974 418.5046 418.8726 0.0551 -1.0000 -1.0000 3930864 1579909247.30 151.6982 60.0023 32.0000 1.9961 1.9975 418.2078 418.5748 0.0550 -1.0000 -1.0000 3930924 1579909247.40 151.6982 60.0023 32.0000 1.9963 1.9977 418.5485 418.9152 0.0550 -1.0000 -1.0000 3931004 1579909247.50 151.6313 60.0023 32.0000 1.9930 1.9944 418.5884 418.9558 0.0550 -1.0000 -1.0000 3931433 1579909247.60 151.4976 60.0023 32.0000 1.9936 1.9950 418.6421 419.0085 0.0549 -1.0000 -1.0000 3931493 1579909247.70 151.4976 60.0023 32.0000 1.9922 1.9936 418.5397 418.9059 0.0550 -1.0000 -1.0000 3931573 1579909247.80 151.4976 60.0023 32.0000 1.9932 1.9946 418.3960 418.7627 0.0550 -1.0000 -1.0000 3931633 1579909247.90 151.4976 60.0023 32.0000 1.9954 1.9968 418.2845 418.6509 0.0550 -1.0000 -1.0000 3931693 1579909248.00 151.4976 60.0023 32.0000 1.9947 1.9961 418.3388 418.7044 0.0549 -1.0000 -1.0000 3931883 1579909248.10 151.4976 60.0023 32.0000 1.9948 1.9962 418.1520 418.5180 0.0549 -1.0000 -1.0000 3931943 1579909248.20 151.4976 60.0023 32.0000 1.9949 1.9964 418.2416 418.6075 0.0549 -1.0000 -1.0000 3932003 1579909248.30 151.3783 60.0023 32.0000 1.9944 1.9958 418.2364 418.6038 0.0551 -1.0000 -1.0000 3932093 1579909248.40 151.3425 60.0023 32.0000 1.9941 1.9956 418.2233 418.5882 0.0547 -1.0000 -1.0000 3932153 1579909248.50 151.3425 60.0023 32.0000 1.9944 1.9958 418.4571 418.8240 0.0550 -1.0000 -1.0000 3932213 1579909248.60 151.5012 60.0023 32.0000 1.9937 1.9951 418.3444 418.7106 0.0550 -1.0000 -1.0000 3932293 1579909248.70 151.6349 60.0023 32.0000 1.9944 1.9958 418.4691 418.8357 0.0550 -1.0000 -1.0000 3932353 1579909248.80 151.6349 60.0023 32.0000 1.9939 1.9954 418.5451 418.9124 0.0550 -1.0000 -1.0000 3932413 1579909248.90 151.6349 60.0023 32.0000 1.9950 1.9965 418.5921 418.9589 0.0550 -1.0000 -1.0000 3932483 1579909249.00 151.6349 60.0023 32.0000 1.9960 1.9975 418.4296 418.7969 0.0551 -1.0000 -1.0000 3932673 1579909249.10 151.6349 60.0023 32.0000 1.9960 1.9975 418.4185 418.7844 0.0549 -1.0000 -1.0000 3932733 1579909249.20 151.5603 60.0023 32.0000 1.9956 1.9970 418.3473 418.7132 0.0549 -1.0000 -1.0000 3932813 1579909249.30 151.5603 60.0023 32.0000 1.9958 1.9972 418.3633 418.7292 0.0549 -1.0000 -1.0000 3932873 1579909249.40 151.5603 60.0023 32.0000 1.9950 1.9964 418.3899 418.7572 0.0551 -1.0000 -1.0000 3932943 1579909249.50 151.5603 60.0023 32.0000 1.9938 1.9952 418.2577 418.6235 0.0548 -1.0000 -1.0000 3933223 1579909249.60 151.5603 60.0023 32.0000 1.9932 1.9947 418.5370 418.9032 0.0549 -1.0000 -1.0000 3933283 1579909249.70 151.4912 60.0031 32.0000 1.9926 1.9940 418.3811 418.7479 0.0550 -1.0000 -1.0000 3933363 1579909249.80 151.4890 60.0032 32.0000 1.9930 1.9944 418.3387 418.7053 0.0550 -1.0000 -1.0000 3933422 1579909249.90 151.4890 60.0032 32.0000 1.9944 1.9958 418.2460 418.6124 0.0549 -1.0000 -1.0000 3933482 1579909250.00 151.4890 60.0032 32.0000 1.9946 1.9960 418.2377 418.6032 0.0548 -1.0000 -1.0000 3934022 1579909250.10 151.4890 60.0032 32.0000 1.9944 1.9958 418.3552 418.7213 0.0549 -1.0000 -1.0000 3934082 1579909250.20 151.4571 60.0032 32.0000 1.9941 1.9956 418.2339 418.6005 0.0549 -1.0000 -1.0000 3934142 1579909250.30 151.4044 60.0032 32.0000 1.9932 1.9946 418.4694 418.8351 0.0548 -1.0000 -1.0000 3934212 1579909250.40 151.4044 60.0032 32.0000 1.9932 1.9946 418.3799 418.7464 0.0550 -1.0000 -1.0000 3934282 1579909250.50 151.4044 60.0032 32.0000 1.9935 1.9949 418.4175 418.7836 0.0549 -1.0000 -1.0000 3934352 1579909250.60 151.4044 60.0032 32.0000 1.9938 1.9953 418.3598 418.7256 0.0549 -1.0000 -1.0000 3934422 1579909250.70 151.4044 60.0032 32.0000 1.9933 1.9947 418.7070 419.0747 0.0551 -1.0000 -1.0000 3934482 1579909250.80 151.4405 60.0032 32.0000 1.9947 1.9961 418.6641 419.0317 0.0551 -1.0000 -1.0000 3934542 1579909250.90 151.4405 60.0032 32.0000 1.9943 1.9957 418.7732 419.1410 0.0551 -1.0000 -1.0000 3934622 1579909251.00 151.4405 60.0032 32.0000 1.9931 1.9945 418.5009 418.8685 0.0551 -1.0000 -1.0000 3934682 1579909251.10 151.4405 60.0032 32.0000 1.9944 1.9959 418.3654 418.7322 0.0550 -1.0000 -1.0000 3934972 1579909251.20 151.4405 60.0032 32.0000 1.9943 1.9957 418.3907 418.7569 0.0550 -1.0000 -1.0000 3935042 1579909251.30 151.5461 60.0032 32.0000 1.9958 1.9973 418.2618 418.6292 0.0551 -1.0000 -1.0000 3935102 1579909251.40 151.6005 60.0032 32.0000 1.9957 1.9972 418.3313 418.6988 0.0551 -1.0000 -1.0000 3935182 1579909251.50 151.6005 60.0032 32.0000 1.9957 1.9972 418.3223 418.6890 0.0550 -1.0000 -1.0000 3935242 1579909251.60 151.6005 60.0032 32.0000 1.9959 1.9973 418.3224 418.6889 0.0550 -1.0000 -1.0000 3935471 1579909251.70 151.6005 60.0032 32.0000 1.9950 1.9964 418.1266 418.4930 0.0550 -1.0000 -1.0000 3935541 1579909251.80 151.6005 60.0032 32.0000 1.9953 1.9968 418.3535 418.7199 0.0549 -1.0000 -1.0000 3935601 1579909251.90 151.6005 60.0032 32.0000 1.9945 1.9959 418.4968 418.8638 0.0551 -1.0000 -1.0000 3935671 1579909252.00 151.5072 60.0032 32.0000 1.9944 1.9959 418.5738 418.9406 0.0549 -1.0000 -1.0000 3935741 1579909252.10 151.4606 60.0032 32.0000 1.9945 1.9959 418.5577 418.9244 0.0551 -1.0000 -1.0000 3935971 1579909252.20 151.4606 60.0032 32.0000 1.9944 1.9959 418.3953 418.7634 0.0552 -1.0000 -1.0000 3936031 1579909252.30 151.4606 60.0032 32.0000 1.9946 1.9961 418.4891 418.8555 0.0550 -1.0000 -1.0000 3936111 1579909252.40 151.4604 60.0032 32.0000 1.9946 1.9960 418.3133 418.6799 0.0550 -1.0000 -1.0000 3936171 1579909252.50 151.4597 60.0032 32.0000 1.9951 1.9966 418.3060 418.6726 0.0550 -1.0000 -1.0000 3936231 1579909252.60 151.4597 60.0032 32.0000 1.9955 1.9970 418.2270 418.5938 0.0550 -1.0000 -1.0000 3936421 1579909252.70 151.4597 60.0032 32.0000 1.9959 1.9973 418.3169 418.6833 0.0549 -1.0000 -1.0000 3936481 1579909252.80 151.4597 60.0032 32.0000 1.9941 1.9956 418.1739 418.5405 0.0550 -1.0000 -1.0000 3936551 1579909252.90 151.4597 60.0032 32.0000 1.9943 1.9957 418.1764 418.5429 0.0551 -1.0000 -1.0000 3936621 1579909253.00 151.3505 60.0032 32.0000 1.9944 1.9959 418.2252 418.5917 0.0549 -1.0000 -1.0000 3936681 1579909253.10 151.3505 60.0032 32.0000 1.9943 1.9957 418.2071 418.5735 0.0550 -1.0000 -1.0000 3937850 1579909253.20 151.3505 60.0032 32.0000 1.9949 1.9963 418.5274 418.8943 0.0550 -1.0000 -1.0000 3937930 1579909253.30 151.3505 60.0032 32.0000 1.9953 1.9968 418.5947 418.9623 0.0552 -1.0000 -1.0000 3937990 1579909253.40 151.3505 60.0032 32.0000 1.9946 1.9960 418.4432 418.8102 0.0550 -1.0000 -1.0000 3938060 1579909253.50 151.4891 60.0032 32.0000 1.9964 1.9978 418.3884 418.7548 0.0550 -1.0000 -1.0000 3938120 1579909253.60 151.5670 60.0032 32.0000 1.9962 1.9977 418.2532 418.6186 0.0548 -1.0000 -1.0000 3938190 1579909253.70 151.5670 60.0032 32.0000 1.9952 1.9966 418.2434 418.6092 0.0548 -1.0000 -1.0000 3938260 1579909253.80 151.5670 60.0032 32.0000 1.9970 1.9985 418.2588 418.6260 0.0552 -1.0000 -1.0000 3938320 1579909253.90 151.5670 60.0032 32.0000 1.9979 1.9993 418.2197 418.5864 0.0551 -1.0000 -1.0000 3938390 1579909254.00 151.5670 60.0032 32.0000 1.9963 1.9978 418.5719 418.9389 0.0549 -1.0000 -1.0000 3938460 1579909254.10 151.4202 60.0032 32.0000 1.9947 1.9962 418.6148 418.9820 0.0551 -1.0000 -1.0000 3938520 1579909254.20 151.4202 60.0032 32.0000 1.9956 1.9970 418.7258 419.0938 0.0551 -1.0000 -1.0000 3938580 1579909254.30 151.4202 60.0032 32.0000 1.9940 1.9955 418.4587 418.8254 0.0549 -1.0000 -1.0000 3938660 1579909254.40 151.4202 60.0032 32.0000 1.9951 1.9966 418.2364 418.6036 0.0551 -1.0000 -1.0000 3938720 1579909254.50 151.4202 60.0032 32.0000 1.9951 1.9965 418.0947 418.4619 0.0550 -1.0000 -1.0000 3938780 1579909254.60 151.5158 60.0031 32.0000 1.9957 1.9971 418.1073 418.4735 0.0550 -1.0000 -1.0000 3938850 1579909254.70 151.5158 60.0031 32.0000 1.9952 1.9966 418.1892 418.5568 0.0552 -1.0000 -1.0000 3938919 1579909254.80 151.5158 60.0031 32.0000 1.9941 1.9955 418.2963 418.6639 0.0551 -1.0000 -1.0000 3938980 1579909254.90 151.5158 60.0031 32.0000 1.9947 1.9962 418.3174 418.6843 0.0550 -1.0000 -1.0000 3939050 1579909255.00 151.5158 60.0031 32.0000 1.9967 1.9981 418.3513 418.7179 0.0550 -1.0000 -1.0000 3939119 1579909255.10 151.5158 60.0031 32.0000 1.9936 1.9950 418.2909 418.6580 0.0551 -1.0000 -1.0000 3939180 1579909255.20 151.5158 60.0031 32.0000 1.9938 1.9953 418.3004 418.6666 0.0549 -1.0000 -1.0000 3939249 1579909255.30 151.4272 60.0031 32.0000 1.9940 1.9955 418.4629 418.8298 0.0551 -1.0000 -1.0000 3939319 1579909255.40 151.4272 60.0031 32.0000 1.9942 1.9956 418.3763 418.7423 0.0549 -1.0000 -1.0000 3939389 1579909255.50 151.4272 60.0031 32.0000 1.9953 1.9967 418.3820 418.7492 0.0550 -1.0000 -1.0000 3939459 1579909255.60 151.4272 60.0031 32.0000 1.9944 1.9958 418.3329 418.7010 0.0553 -1.0000 -1.0000 3939519 1579909255.70 151.4272 60.0031 32.0000 1.9943 1.9957 418.1831 418.5505 0.0551 -1.0000 -1.0000 3939589 1579909255.80 151.7446 60.0031 32.0000 1.9951 1.9966 418.1702 418.5369 0.0550 -1.0000 -1.0000 3939659 1579909255.90 151.7827 60.0031 32.0000 1.9957 1.9971 418.2424 418.6093 0.0550 -1.0000 -1.0000 3939719 1579909256.00 151.7827 60.0031 32.0000 1.9951 1.9965 418.2687 418.6354 0.0550 -1.0000 -1.0000 3939789 1579909256.10 151.7827 60.0031 32.0000 1.9928 1.9942 418.6433 419.0103 0.0550 -1.0000 -1.0000 3939849 1579909256.20 151.7827 60.0031 32.0000 1.9950 1.9965 418.6875 419.0538 0.0549 -1.0000 -1.0000 3940219 1579909256.30 151.7591 60.0031 32.0000 1.9955 1.9969 418.4847 418.8522 0.0551 -1.0000 -1.0000 3940289 1579909256.40 151.5381 60.0031 32.0000 1.9954 1.9968 418.3930 418.7604 0.0551 -1.0000 -1.0000 3940359 1579909256.50 151.5381 60.0031 32.0000 1.9947 1.9962 418.4732 418.8403 0.0550 -1.0000 -1.0000 3940419 1579909256.60 151.5381 60.0031 32.0000 1.9957 1.9971 418.5632 418.9305 0.0551 -1.0000 -1.0000 3940489 1579909256.70 151.5381 60.0031 32.0000 1.9936 1.9951 418.5701 418.9378 0.0551 -1.0000 -1.0000 3940719 1579909256.80 151.5381 60.0031 32.0000 1.9952 1.9967 418.6523 419.0210 0.0552 -1.0000 -1.0000 3940779 1579909256.90 151.5381 60.0031 32.0000 1.9976 1.9990 418.4478 418.8146 0.0550 -1.0000 -1.0000 3940849 1579909257.00 151.5381 60.0031 32.0000 1.9959 1.9973 418.1478 418.5139 0.0549 -1.0000 -1.0000 3940908 1579909257.10 151.5381 60.0031 32.0000 1.9956 1.9970 418.1232 418.4887 0.0549 -1.0000 -1.0000 3940979 1579909257.20 151.5381 60.0031 32.0000 1.9925 1.9940 418.4122 418.7792 0.0551 -1.0000 -1.0000 3941208 1579909257.30 151.5381 60.0031 32.0000 1.9938 1.9952 418.6804 419.0480 0.0551 -1.0000 -1.0000 3941268 1579909257.40 151.4701 60.0031 32.0000 1.9956 1.9971 418.6374 419.0051 0.0551 -1.0000 -1.0000 3941348 1579909257.50 151.4817 60.0031 32.0000 1.9961 1.9975 418.4566 418.8237 0.0551 -1.0000 -1.0000 3941408 1579909257.60 151.4817 60.0031 32.0000 1.9960 1.9974 418.3378 418.7035 0.0548 -1.0000 -1.0000 3941468 1579909257.70 151.4817 60.0031 32.0000 1.9937 1.9952 418.6385 419.0059 0.0550 -1.0000 -1.0000 3941708 1579909257.80 151.4817 60.0031 32.0000 1.9935 1.9949 418.4999 418.8665 0.0550 -1.0000 -1.0000 3941768 1579909257.90 151.4817 60.0031 32.0000 1.9940 1.9955 418.5182 418.8845 0.0550 -1.0000 -1.0000 3941828 1579909258.00 151.4425 60.0031 32.0000 1.9933 1.9948 418.4617 418.8291 0.0551 -1.0000 -1.0000 3941908 1579909258.10 151.4417 60.0031 32.0000 1.9934 1.9949 418.5076 418.8750 0.0551 -1.0000 -1.0000 3941968 1579909258.20 151.4417 60.0031 32.0000 1.9947 1.9961 418.4103 418.7769 0.0550 -1.0000 -1.0000 3942038 1579909258.30 151.4417 60.0031 32.0000 1.9942 1.9956 418.3079 418.6738 0.0549 -1.0000 -1.0000 3942218 1579909258.40 151.4417 60.0031 32.0000 1.9941 1.9956 418.3825 418.7490 0.0550 -1.0000 -1.0000 3942278 1579909258.50 151.4285 60.0031 32.0000 1.9951 1.9965 418.2930 418.6604 0.0550 -1.0000 -1.0000 3942348 1579909258.60 151.3344 60.0031 32.0000 1.9946 1.9960 418.2254 418.5913 0.0549 -1.0000 -1.0000 3942418 1579909258.70 151.3344 60.0031 32.0000 1.9931 1.9946 418.3443 418.7103 0.0550 -1.0000 -1.0000 3942478 1579909258.80 151.3344 60.0031 32.0000 1.9947 1.9962 418.2801 418.6476 0.0550 -1.0000 -1.0000 3942668 1579909258.90 151.3344 60.0031 32.0000 1.9929 1.9943 418.4913 418.8577 0.0549 -1.0000 -1.0000 3942738 1579909259.00 151.3344 60.0031 32.0000 1.9950 1.9964 418.5646 418.9309 0.0549 -1.0000 -1.0000 3942797 1579909259.10 151.5503 60.0031 32.0000 1.9951 1.9965 418.5413 418.9078 0.0550 -1.0000 -1.0000 3942867 1579909259.20 151.5503 60.0031 32.0000 1.9923 1.9937 418.3605 418.7268 0.0549 -1.0000 -1.0000 3942937 1579909259.30 151.5503 60.0031 32.0000 1.9933 1.9947 418.4584 418.8245 0.0549 -1.0000 -1.0000 3943167 1579909259.40 151.5503 60.0031 32.0000 1.9961 1.9976 418.3463 418.7129 0.0550 -1.0000 -1.0000 3943247 1579909259.50 151.5503 60.0031 32.0000 1.9959 1.9973 418.2295 418.5956 0.0549 -1.0000 -1.0000 3943307 1579909259.60 151.3745 60.0042 32.0000 1.9954 1.9969 418.3563 418.7224 0.0548 -1.0000 -1.0000 3943367 1579909259.70 151.3599 60.0043 32.0000 1.9946 1.9960 418.2089 418.5743 0.0549 -1.0000 -1.0000 3943447 1579909259.80 151.3599 60.0043 32.0000 1.9942 1.9956 418.4012 418.7683 0.0550 -1.0000 -1.0000 3943977 1579909259.90 151.3599 60.0043 32.0000 1.9933 1.9947 418.2999 418.6663 0.0549 -1.0000 -1.0000 3944037 1579909260.00 151.3599 60.0043 32.0000 1.9941 1.9956 418.3396 418.7048 0.0548 -1.0000 -1.0000 3944117 1579909260.10 151.3599 60.0043 32.0000 1.9933 1.9947 418.2135 418.5807 0.0550 -1.0000 -1.0000 3944177 1579909260.20 151.4091 60.0043 32.0000 1.9933 1.9948 418.3699 418.7355 0.0548 -1.0000 -1.0000 3944237 1579909260.30 151.4091 60.0043 32.0000 1.9948 1.9963 418.5008 418.8665 0.0548 -1.0000 -1.0000 3944397 1579909260.40 151.4091 60.0043 32.0000 1.9943 1.9957 418.5536 418.9194 0.0548 -1.0000 -1.0000 3944457 1579909260.50 151.4091 60.0043 32.0000 1.9952 1.9966 418.5262 418.8916 0.0548 -1.0000 -1.0000 3944517 1579909260.60 151.4091 60.0043 32.0000 1.9940 1.9955 418.6301 418.9972 0.0550 -1.0000 -1.0000 3944596 1579909260.70 151.4091 60.0043 32.0000 1.9956 1.9970 418.7169 419.0841 0.0550 -1.0000 -1.0000 3944657 1579909260.80 151.4091 60.0043 32.0000 1.9959 1.9973 418.5514 418.9185 0.0550 -1.0000 -1.0000 3945446 1579909260.90 151.4091 60.0043 32.0000 1.9973 1.9987 418.3815 418.7472 0.0548 -1.0000 -1.0000 3945516 1579909261.00 151.6465 60.0043 32.0000 1.9962 1.9976 418.5773 418.9442 0.0551 -1.0000 -1.0000 3945586 1579909261.10 151.6465 60.0043 32.0000 1.9956 1.9970 418.6619 419.0290 0.0550 -1.0000 -1.0000 3945646 1579909261.20 151.5680 60.0043 32.0000 1.9969 1.9983 418.7917 419.1580 0.0549 -1.0000 -1.0000 3945716 1579909261.30 151.2603 60.0043 32.0000 1.9955 1.9969 418.6867 419.0528 0.0549 -1.0000 -1.0000 3945776 1579909261.40 151.2603 60.0043 32.0000 1.9947 1.9962 418.3938 418.7611 0.0550 -1.0000 -1.0000 3945856 1579909261.50 151.2603 60.0043 32.0000 1.9944 1.9958 418.3944 418.7607 0.0550 -1.0000 -1.0000 3945916 1579909261.60 151.2603 60.0043 32.0000 1.9959 1.9973 418.3724 418.7385 0.0549 -1.0000 -1.0000 3945976 1579909261.70 151.2603 60.0043 32.0000 1.9956 1.9971 418.2213 418.5869 0.0549 -1.0000 -1.0000 3946056 1579909261.80 151.2603 60.0043 32.0000 1.9956 1.9971 418.2684 418.6339 0.0548 -1.0000 -1.0000 3946116 1579909261.90 151.6697 60.0043 32.0000 1.9962 1.9976 418.3521 418.7177 0.0548 -1.0000 -1.0000 3946186 1579909262.00 151.6697 60.0043 32.0000 1.9957 1.9971 418.2111 418.5771 0.0550 -1.0000 -1.0000 3946256 1579909262.10 151.6697 60.0043 32.0000 1.9945 1.9960 418.2521 418.6186 0.0549 -1.0000 -1.0000 3946316 1579909262.20 151.6697 60.0043 32.0000 1.9957 1.9971 418.3650 418.7303 0.0549 -1.0000 -1.0000 3946376 1579909262.30 151.6697 60.0043 32.0000 1.9953 1.9967 418.7020 419.0699 0.0551 -1.0000 -1.0000 3946455 1579909262.40 151.5982 60.0043 32.0000 1.9960 1.9974 418.7139 419.0809 0.0549 -1.0000 -1.0000 3946515 1579909262.50 151.5982 60.0043 32.0000 1.9939 1.9954 418.4413 418.8077 0.0549 -1.0000 -1.0000 3946576 1579909262.60 151.5982 60.0043 32.0000 1.9952 1.9966 418.4269 418.7926 0.0548 -1.0000 -1.0000 3946656 1579909262.70 151.5982 60.0043 32.0000 1.9949 1.9964 418.4064 418.7732 0.0550 -1.0000 -1.0000 3946715 1579909262.80 151.5982 60.0043 32.0000 1.9945 1.9959 418.3611 418.7275 0.0550 -1.0000 -1.0000 3946775 1579909262.90 151.5982 60.0043 32.0000 1.9943 1.9957 418.3700 418.7356 0.0548 -1.0000 -1.0000 3947235 1579909263.00 151.5982 60.0043 32.0000 1.9937 1.9951 418.3832 418.7481 0.0548 -1.0000 -1.0000 3947305 1579909263.10 151.3058 60.0043 32.0000 1.9933 1.9947 418.2258 418.5918 0.0549 -1.0000 -1.0000 3947395 1579909263.20 151.3058 60.0043 32.0000 1.9938 1.9953 418.1749 418.5403 0.0548 -1.0000 -1.0000 3947465 1579909263.30 151.3058 60.0043 32.0000 1.9940 1.9954 418.3001 418.6653 0.0548 -1.0000 -1.0000 3947525 1579909263.40 151.3058 60.0043 32.0000 1.9941 1.9955 418.2795 418.6461 0.0550 -1.0000 -1.0000 3947605 1579909263.50 151.3058 60.0043 32.0000 1.9956 1.9971 418.4752 418.8403 0.0547 -1.0000 -1.0000 3947665 1579909263.60 151.3058 60.0043 32.0000 1.9932 1.9946 418.4144 418.7812 0.0550 -1.0000 -1.0000 3947725 1579909263.70 151.3058 60.0043 32.0000 1.9963 1.9977 418.5841 418.9512 0.0551 -1.0000 -1.0000 3947795 1579909263.80 151.3058 60.0043 32.0000 1.9964 1.9978 418.5803 418.9466 0.0549 -1.0000 -1.0000 3947865 1579909263.90 151.3058 60.0043 32.0000 1.9945 1.9960 418.7100 419.0754 0.0548 -1.0000 -1.0000 3947965 1579909264.00 151.3058 60.0043 32.0000 1.9963 1.9977 418.6964 419.0635 0.0551 -1.0000 -1.0000 3948035 1579909264.10 151.3058 60.0043 32.0000 1.9955 1.9969 418.4081 418.7756 0.0551 -1.0000 -1.0000 3948095 1579909264.20 151.3058 60.0043 32.0000 1.9964 1.9979 418.2055 418.5717 0.0549 -1.0000 -1.0000 3948165 1579909264.30 151.5307 60.0043 32.0000 1.9948 1.9962 418.3107 418.6771 0.0550 -1.0000 -1.0000 3948235 1579909264.40 151.5307 60.0043 32.0000 1.9949 1.9963 418.1673 418.5334 0.0549 -1.0000 -1.0000 3948474 1579909264.50 151.4823 60.0023 32.0000 1.9946 1.9961 418.4796 418.8455 0.0549 -1.0000 -1.0000 3948545 1579909264.60 151.3677 60.0023 32.0000 1.9940 1.9954 418.4312 418.7974 0.0549 -1.0000 -1.0000 3948624 1579909264.70 151.3677 60.0023 32.0000 1.9951 1.9965 418.4862 418.8520 0.0549 -1.0000 -1.0000 3948684 1579909264.80 151.3677 60.0023 32.0000 1.9937 1.9951 418.6209 418.9865 0.0548 -1.0000 -1.0000 3948744 1579909264.90 151.3677 60.0023 32.0000 1.9928 1.9943 418.4499 418.8170 0.0550 -1.0000 -1.0000 3948944 1579909265.00 151.3677 60.0023 32.0000 1.9929 1.9943 418.3966 418.7628 0.0549 -1.0000 -1.0000 3949004 1579909265.10 151.3677 60.0023 32.0000 1.9924 1.9938 418.2878 418.6543 0.0550 -1.0000 -1.0000 3949064 1579909265.20 151.3677 60.0023 32.0000 1.9944 1.9958 418.3304 418.6967 0.0550 -1.0000 -1.0000 3949144 1579909265.30 151.4548 60.0023 32.0000 1.9951 1.9966 418.2240 418.5912 0.0551 -1.0000 -1.0000 3949214 1579909265.40 151.5445 60.0023 32.0000 1.9947 1.9962 418.3317 418.6979 0.0549 -1.0000 -1.0000 3949404 1579909265.50 151.5445 60.0023 32.0000 1.9951 1.9966 418.2598 418.6254 0.0549 -1.0000 -1.0000 3949474 1579909265.60 151.5445 60.0023 32.0000 1.9955 1.9969 418.1344 418.5006 0.0549 -1.0000 -1.0000 3949534 1579909265.70 151.5445 60.0023 32.0000 1.9951 1.9965 418.0912 418.4577 0.0551 -1.0000 -1.0000 3949604 1579909265.80 151.5445 60.0023 32.0000 1.9969 1.9984 418.1450 418.5112 0.0547 -1.0000 -1.0000 3949664 1579909265.90 151.4962 60.0023 32.0000 1.9960 1.9974 418.1722 418.5374 0.0549 -1.0000 -1.0000 3950254 1579909266.00 151.4962 60.0023 32.0000 1.9958 1.9973 418.5301 418.8966 0.0549 -1.0000 -1.0000 3950333 1579909266.10 151.4962 60.0023 32.0000 1.9949 1.9963 418.7265 419.0932 0.0550 -1.0000 -1.0000 3950393 1579909266.20 151.4962 60.0023 32.0000 1.9945 1.9959 418.6981 419.0651 0.0550 -1.0000 -1.0000 3950454 1579909266.30 151.4962 60.0023 32.0000 1.9941 1.9955 418.3979 418.7639 0.0548 -1.0000 -1.0000 3950523 1579909266.40 151.4962 60.0023 32.0000 1.9957 1.9972 418.1049 418.4706 0.0550 -1.0000 -1.0000 3950593 1579909266.50 151.4191 60.0023 32.0000 1.9945 1.9959 418.2330 418.5987 0.0549 -1.0000 -1.0000 3950653 1579909266.60 151.4191 60.0023 32.0000 1.9942 1.9956 418.5684 418.9356 0.0550 -1.0000 -1.0000 3950723 1579909266.70 151.4191 60.0023 32.0000 1.9943 1.9958 418.6032 418.9691 0.0548 -1.0000 -1.0000 3950793 1579909266.80 151.4191 60.0023 32.0000 1.9959 1.9973 418.3621 418.7273 0.0548 -1.0000 -1.0000 3950853 1579909266.90 151.4191 60.0023 32.0000 1.9944 1.9959 418.1886 418.5544 0.0549 -1.0000 -1.0000 3950943 1579909267.00 151.4191 60.0023 32.0000 1.9957 1.9972 418.2679 418.6338 0.0549 -1.0000 -1.0000 3951013 1579909267.10 151.4191 60.0023 32.0000 1.9951 1.9966 418.3667 418.7337 0.0550 -1.0000 -1.0000 3951073 1579909267.20 151.4191 60.0023 32.0000 1.9942 1.9957 418.2648 418.6311 0.0549 -1.0000 -1.0000 3951143 1579909267.30 151.4191 60.0023 32.0000 1.9946 1.9961 418.3938 418.7606 0.0550 -1.0000 -1.0000 3951203 1579909267.40 151.4191 60.0023 32.0000 1.9952 1.9966 418.4064 418.7731 0.0550 -1.0000 -1.0000 3951493 1579909267.50 151.3996 60.0023 32.0000 1.9939 1.9954 418.6339 419.0006 0.0549 -1.0000 -1.0000 3951553 1579909267.60 151.5692 60.0023 32.0000 1.9943 1.9957 418.6346 419.0010 0.0550 -1.0000 -1.0000 3951613 1579909267.70 151.5692 60.0023 32.0000 1.9950 1.9965 418.6893 419.0574 0.0552 -1.0000 -1.0000 3951693 1579909267.80 151.5692 60.0023 32.0000 1.9966 1.9980 418.5135 418.8809 0.0551 -1.0000 -1.0000 3951753 1579909267.90 151.5692 60.0023 32.0000 1.9974 1.9989 418.2791 418.6460 0.0550 -1.0000 -1.0000 3951813 1579909268.00 151.5692 60.0023 32.0000 1.9966 1.9980 418.0747 418.4422 0.0552 -1.0000 -1.0000 3952232 1579909268.10 151.2683 60.0023 32.0000 1.9973 1.9987 418.3318 418.6991 0.0551 -1.0000 -1.0000 3952292 1579909268.20 151.2683 60.0023 32.0000 1.9938 1.9953 418.6837 419.0509 0.0551 -1.0000 -1.0000 3952353 1579909268.30 151.2683 60.0023 32.0000 1.9927 1.9942 418.4200 418.7862 0.0549 -1.0000 -1.0000 3952422 1579909268.40 151.2683 60.0023 32.0000 1.9932 1.9946 418.5047 418.8709 0.0549 -1.0000 -1.0000 3952492 1579909268.50 151.2683 60.0023 32.0000 1.9932 1.9946 418.4231 418.7891 0.0549 -1.0000 -1.0000 3952672 1579909268.60 151.2683 60.0023 32.0000 1.9948 1.9962 418.4236 418.7922 0.0552 -1.0000 -1.0000 3952742 1579909268.70 151.2683 60.0023 32.0000 1.9936 1.9951 418.3762 418.7423 0.0550 -1.0000 -1.0000 3952802 1579909268.80 151.2683 60.0023 32.0000 1.9939 1.9953 418.4363 418.8031 0.0550 -1.0000 -1.0000 3952862 1579909268.90 151.4337 60.0023 32.0000 1.9949 1.9963 418.2525 418.6173 0.0548 -1.0000 -1.0000 3952942 1579909269.00 151.6357 60.0023 32.0000 1.9974 1.9988 418.2772 418.6437 0.0550 -1.0000 -1.0000 3953662 1579909269.10 151.6357 60.0023 32.0000 1.9964 1.9978 418.1387 418.5038 0.0549 -1.0000 -1.0000 3953742 1579909269.20 151.6357 60.0023 32.0000 1.9940 1.9954 418.4606 418.8281 0.0550 -1.0000 -1.0000 3953822 1579909269.30 151.4405 60.0023 32.0000 1.9938 1.9952 418.6304 418.9971 0.0550 -1.0000 -1.0000 3953892 1579909269.40 151.3954 60.0023 32.0000 1.9953 1.9968 418.2586 418.6254 0.0550 -1.0000 -1.0000 3953962 1579909269.50 151.3954 60.0023 32.0000 1.9946 1.9960 418.1797 418.5462 0.0550 -1.0000 -1.0000 3954022 1579909269.60 151.3954 60.0023 32.0000 1.9946 1.9961 418.4580 418.8239 0.0548 -1.0000 -1.0000 3954082 1579909269.70 151.3954 60.0023 32.0000 1.9938 1.9952 418.5302 418.8976 0.0551 -1.0000 -1.0000 3954162 1579909269.80 151.3954 60.0023 32.0000 1.9945 1.9959 418.6461 419.0128 0.0549 -1.0000 -1.0000 3954221 1579909269.90 151.4171 59.9999 32.0000 1.9927 1.9942 418.6183 418.9862 0.0552 -1.0000 -1.0000 3954282 1579909270.00 151.4171 59.9999 32.0000 1.9938 1.9952 418.3250 418.6903 0.0549 -1.0000 -1.0000 3954351 1579909270.10 151.4171 59.9999 32.0000 1.9950 1.9965 418.4629 418.8299 0.0549 -1.0000 -1.0000 3954421 1579909270.20 151.4171 59.9999 32.0000 1.9954 1.9969 418.2894 418.6561 0.0550 -1.0000 -1.0000 3954481 1579909270.30 151.4171 59.9999 32.0000 1.9979 1.9994 418.3540 418.7208 0.0550 -1.0000 -1.0000 3954551 1579909270.40 151.4171 59.9999 32.0000 1.9956 1.9970 418.6545 419.0215 0.0550 -1.0000 -1.0000 3954611 1579909270.50 151.4171 59.9999 32.0000 1.9952 1.9967 418.8523 419.2207 0.0551 -1.0000 -1.0000 3954681 1579909270.60 151.4372 59.9999 32.0000 1.9947 1.9961 418.4226 418.7895 0.0550 -1.0000 -1.0000 3954751 1579909270.70 151.4372 59.9999 32.0000 1.9943 1.9958 418.3757 418.7425 0.0550 -1.0000 -1.0000 3954811 1579909270.80 151.4372 59.9999 32.0000 1.9937 1.9951 418.5246 418.8912 0.0550 -1.0000 -1.0000 3954881 1579909270.90 151.4372 59.9999 32.0000 1.9922 1.9937 418.6093 418.9767 0.0551 -1.0000 -1.0000 3954951 1579909271.00 151.4372 59.9999 32.0000 1.9948 1.9963 418.5043 418.8707 0.0549 -1.0000 -1.0000 3955011 1579909271.10 151.4372 59.9999 32.0000 1.9950 1.9964 418.3581 418.7239 0.0550 -1.0000 -1.0000 3955071 1579909271.20 151.4372 59.9999 32.0000 1.9927 1.9941 418.3649 418.7329 0.0552 -1.0000 -1.0000 3955141 1579909271.30 151.4372 59.9999 32.0000 1.9946 1.9961 418.4507 418.8187 0.0551 -1.0000 -1.0000 3955211 1579909271.40 151.4372 59.9999 32.0000 1.9948 1.9962 418.2518 418.6188 0.0551 -1.0000 -1.0000 3955281 1579909271.50 151.4372 59.9999 32.0000 1.9952 1.9966 418.2391 418.6067 0.0551 -1.0000 -1.0000 3955971 1579909271.60 151.4372 59.9999 32.0000 1.9943 1.9957 418.2395 418.6061 0.0550 -1.0000 -1.0000 3956040 1579909271.70 151.3988 59.9999 32.0000 1.9940 1.9955 418.1460 418.5132 0.0551 -1.0000 -1.0000 3956110 1579909271.80 151.3988 59.9999 32.0000 1.9950 1.9964 418.3890 418.7561 0.0550 -1.0000 -1.0000 3956181 1579909271.90 151.3988 59.9999 32.0000 1.9948 1.9962 418.4941 418.8614 0.0551 -1.0000 -1.0000 3956240 1579909272.00 151.3988 59.9999 32.0000 1.9952 1.9967 418.5171 418.8853 0.0552 -1.0000 -1.0000 3956310 1579909272.10 151.3988 59.9999 32.0000 1.9950 1.9964 418.5514 418.9201 0.0553 -1.0000 -1.0000 3956370 1579909272.20 151.3988 59.9999 32.0000 1.9947 1.9962 418.6239 418.9911 0.0551 -1.0000 -1.0000 3956440 1579909272.30 151.5692 59.9999 32.0000 1.9955 1.9970 418.5440 418.9121 0.0552 -1.0000 -1.0000 3956510 1579909272.40 151.5692 59.9999 32.0000 1.9970 1.9985 418.4671 418.8343 0.0550 -1.0000 -1.0000 3956570 1579909272.50 151.5692 59.9999 32.0000 1.9955 1.9969 418.2779 418.6441 0.0550 -1.0000 -1.0000 3956840 1579909272.60 151.5692 59.9999 32.0000 1.9960 1.9975 418.3639 418.7308 0.0550 -1.0000 -1.0000 3956910 1579909272.70 151.5692 59.9999 32.0000 1.9957 1.9971 418.7547 419.1225 0.0551 -1.0000 -1.0000 3956970 1579909272.80 151.5768 59.9999 32.0000 1.9948 1.9963 418.6185 418.9849 0.0549 -1.0000 -1.0000 3957040 1579909272.90 151.6453 59.9999 32.0000 1.9942 1.9956 418.4032 418.7711 0.0553 -1.0000 -1.0000 3957120 1579909273.00 151.6453 59.9999 32.0000 1.9977 1.9991 418.2311 418.5992 0.0552 -1.0000 -1.0000 3957180 1579909273.10 151.6453 59.9999 32.0000 1.9961 1.9976 418.3105 418.6773 0.0550 -1.0000 -1.0000 3957480 1579909273.20 151.6453 59.9999 32.0000 1.9956 1.9971 418.5932 418.9602 0.0550 -1.0000 -1.0000 3957550 1579909273.30 151.6453 59.9999 32.0000 1.9944 1.9958 418.6291 418.9975 0.0552 -1.0000 -1.0000 3957610 1579909273.40 151.6453 59.9999 32.0000 1.9946 1.9961 418.4410 418.8081 0.0550 -1.0000 -1.0000 3957680 1579909273.50 151.6453 59.9999 32.0000 1.9948 1.9963 418.4698 418.8372 0.0551 -1.0000 -1.0000 3957750 1579909273.60 151.6453 59.9999 32.0000 1.9945 1.9960 418.2046 418.5719 0.0551 -1.0000 -1.0000 3957980 1579909273.70 151.6453 59.9999 32.0000 1.9946 1.9960 418.1767 418.5433 0.0550 -1.0000 -1.0000 3958050 1579909273.80 151.6453 59.9999 32.0000 1.9938 1.9953 418.1991 418.5655 0.0550 -1.0000 -1.0000 3958110 1579909273.90 151.4633 59.9999 32.0000 1.9939 1.9953 418.4389 418.8068 0.0551 -1.0000 -1.0000 3958180 1579909274.00 151.4633 59.9999 32.0000 1.9927 1.9942 418.5017 418.8688 0.0550 -1.0000 -1.0000 3958250 1579909274.10 151.4633 59.9999 32.0000 1.9942 1.9956 418.5204 418.8891 0.0552 -1.0000 -1.0000 3958449 1579909274.20 151.4633 59.9999 32.0000 1.9939 1.9954 418.4991 418.8654 0.0549 -1.0000 -1.0000 3958509 1579909274.30 151.4633 59.9999 32.0000 1.9932 1.9946 418.3891 418.7557 0.0550 -1.0000 -1.0000 3958589 1579909274.40 151.4633 59.9999 32.0000 1.9949 1.9964 418.2762 418.6431 0.0550 -1.0000 -1.0000 3958649 1579909274.50 151.4868 59.9999 32.0000 1.9955 1.9969 418.4569 418.8236 0.0549 -1.0000 -1.0000 3958719 1579909274.60 151.5555 59.9999 32.0000 1.9955 1.9969 418.5646 418.9320 0.0551 -1.0000 -1.0000 3958789 1579909274.70 151.5555 59.9999 32.0000 1.9957 1.9971 418.4161 418.7836 0.0552 -1.0000 -1.0000 3958849 1579909274.80 151.5555 59.9999 32.0000 1.9965 1.9979 418.3275 418.6948 0.0550 -1.0000 -1.0000 3958909 1579909274.90 151.5555 59.9999 32.0000 1.9972 1.9986 418.2485 418.6168 0.0552 -1.0000 -1.0000 3958989 1579909275.00 151.5555 59.9999 32.0000 1.9966 1.9981 418.2828 418.6498 0.0551 -1.0000 -1.0000 3959049 1579909275.10 151.5529 60.0000 32.0000 1.9949 1.9963 418.5402 418.9089 0.0553 -1.0000 -1.0000 3959109 1579909275.20 151.4547 60.0023 32.0000 1.9951 1.9965 418.5940 418.9623 0.0552 -1.0000 -1.0000 3959189 1579909275.30 151.4547 60.0023 32.0000 1.9955 1.9970 418.6736 419.0410 0.0550 -1.0000 -1.0000 3959269 1579909275.40 151.4547 60.0023 32.0000 1.9955 1.9970 418.3465 418.7135 0.0551 -1.0000 -1.0000 3959339 1579909275.50 151.4547 60.0023 32.0000 1.9961 1.9975 418.3562 418.7238 0.0551 -1.0000 -1.0000 3959399 1579909275.60 151.4547 60.0023 32.0000 1.9946 1.9960 418.6722 419.0390 0.0550 -1.0000 -1.0000 3959469 1579909275.70 151.6228 60.0023 32.0000 1.9942 1.9957 418.5637 418.9297 0.0548 -1.0000 -1.0000 3959539 1579909275.80 151.6228 60.0023 32.0000 1.9968 1.9982 418.5994 418.9665 0.0551 -1.0000 -1.0000 3959619 1579909275.90 151.6228 60.0023 32.0000 1.9964 1.9979 418.1965 418.5639 0.0551 -1.0000 -1.0000 3959679 1579909276.00 151.6228 60.0023 32.0000 1.9961 1.9976 418.0923 418.4581 0.0549 -1.0000 -1.0000 3959759 1579909276.10 151.6228 60.0023 32.0000 1.9963 1.9978 418.3214 418.6881 0.0549 -1.0000 -1.0000 3959829 1579909276.20 151.5517 60.0023 32.0000 1.9960 1.9974 418.4346 418.8018 0.0552 -1.0000 -1.0000 3959959 1579909276.30 151.4237 60.0023 32.0000 1.9940 1.9954 418.5693 418.9356 0.0549 -1.0000 -1.0000 4000039 1579909276.40 151.4237 60.0023 32.0000 1.9935 1.9949 418.2929 418.6605 0.0551 -1.0000 -1.0000 4000098 1579909276.50 151.4237 60.0023 32.0000 1.9936 1.9950 418.2961 418.6635 0.0551 -1.0000 -1.0000 4000159 1579909276.60 151.4237 60.0023 32.0000 1.9956 1.9971 418.2619 418.6272 0.0548 -1.0000 -1.0000 4000239 1579909276.70 151.4237 60.0023 32.0000 1.9962 1.9976 418.1927 418.5592 0.0550 -1.0000 -1.0000 4000718 1579909276.80 151.5270 60.0023 32.0000 1.9964 1.9978 418.2405 418.6066 0.0549 -1.0000 -1.0000 4000778 1579909276.90 151.5270 60.0023 32.0000 1.9953 1.9968 418.6239 418.9904 0.0550 -1.0000 -1.0000 4000848 1579909277.00 151.5270 60.0023 32.0000 1.9927 1.9942 418.6541 419.0219 0.0551 -1.0000 -1.0000 4000918 1579909277.10 151.5270 60.0023 32.0000 1.9928 1.9942 418.3802 418.7469 0.0550 -1.0000 -1.0000 4000978 1579909277.20 151.5270 60.0023 32.0000 1.9945 1.9959 418.1620 418.5282 0.0550 -1.0000 -1.0000 4001218 1579909277.30 151.5270 60.0023 32.0000 1.9947 1.9961 418.4684 418.8351 0.0550 -1.0000 -1.0000 4001278 1579909277.40 151.5270 60.0023 32.0000 1.9934 1.9949 418.5836 418.9502 0.0549 -1.0000 -1.0000 4001348 1579909277.50 151.5270 60.0023 32.0000 1.9941 1.9956 418.3747 418.7417 0.0550 -1.0000 -1.0000 4001418 1579909277.60 151.5270 60.0023 32.0000 1.9947 1.9961 418.0884 418.4559 0.0552 -1.0000 -1.0000 4001478 1579909277.70 151.4673 60.0023 32.0000 1.9945 1.9959 418.1005 418.4676 0.0551 -1.0000 -1.0000 4001718 1579909277.80 151.4197 60.0023 32.0000 1.9962 1.9977 418.3563 418.7229 0.0550 -1.0000 -1.0000 4001778 1579909277.90 151.4197 60.0023 32.0000 1.9945 1.9960 418.7027 419.0702 0.0551 -1.0000 -1.0000 4001838 1579909278.00 151.4616 60.0023 32.0000 1.9944 1.9958 418.7019 419.0701 0.0551 -1.0000 -1.0000 4001918 1579909278.10 151.4616 60.0023 32.0000 1.9968 1.9982 418.1044 418.4706 0.0551 -1.0000 -1.0000 4001978 1579909278.20 151.4616 60.0023 32.0000 1.9955 1.9969 418.2007 418.5689 0.0552 -1.0000 -1.0000 4002208 1579909278.30 151.4616 60.0023 32.0000 1.9941 1.9956 418.5495 418.9153 0.0549 -1.0000 -1.0000 4002277 1579909278.40 151.3809 60.0023 32.0000 1.9953 1.9967 418.5712 418.9382 0.0550 -1.0000 -1.0000 4002338 1579909278.50 151.3394 60.0023 32.0000 1.9962 1.9977 418.6628 419.0299 0.0550 -1.0000 -1.0000 4002417 1579909278.60 151.3394 60.0023 32.0000 1.9940 1.9954 418.5234 418.8906 0.0551 -1.0000 -1.0000 4002488 1579909278.70 151.3394 60.0023 32.0000 1.9952 1.9966 418.4150 418.7822 0.0551 -1.0000 -1.0000 4002717 1579909278.80 151.3394 60.0023 32.0000 1.9945 1.9959 418.3796 418.7462 0.0550 -1.0000 -1.0000 4002777 1579909278.90 151.3394 60.0023 32.0000 1.9941 1.9955 418.3140 418.6814 0.0551 -1.0000 -1.0000 4002847 1579909279.00 151.5420 60.0023 32.0000 1.9962 1.9976 418.2673 418.6347 0.0551 -1.0000 -1.0000 4002907 1579909279.10 151.5420 60.0023 32.0000 1.9957 1.9971 418.1991 418.5655 0.0550 -1.0000 -1.0000 4002977 1579909279.20 151.5420 60.0023 32.0000 1.9959 1.9974 418.1386 418.5049 0.0550 -1.0000 -1.0000 4003437 1579909279.30 151.5420 60.0023 32.0000 1.9960 1.9975 418.2796 418.6466 0.0551 -1.0000 -1.0000 4003497 1579909279.40 151.5420 60.0023 32.0000 1.9953 1.9967 418.3266 418.6930 0.0549 -1.0000 -1.0000 4003567 1579909279.50 151.5092 60.0023 32.0000 1.9941 1.9955 418.5594 418.9257 0.0549 -1.0000 -1.0000 4003637 1579909279.60 151.4812 60.0023 32.0000 1.9950 1.9965 418.6057 418.9736 0.0552 -1.0000 -1.0000 4003697 1579909279.70 151.4812 60.0023 32.0000 1.9947 1.9961 418.4846 418.8524 0.0551 -1.0000 -1.0000 4003767 1579909279.80 151.4812 60.0023 32.0000 1.9951 1.9966 418.2319 418.5982 0.0550 -1.0000 -1.0000 4003947 1579909279.90 151.4812 60.0023 32.0000 1.9954 1.9968 418.2866 418.6527 0.0549 -1.0000 -1.0000 4004007 1579909280.00 151.4812 60.0023 32.0000 1.9949 1.9963 418.2554 418.6219 0.0549 -1.0000 -1.0000 4004087 1579909280.10 151.5475 60.0013 32.0000 1.9959 1.9973 418.2362 418.6024 0.0550 -1.0000 -1.0000 4004147 1579909280.20 151.5475 60.0013 32.0000 1.9953 1.9967 418.2041 418.5707 0.0550 -1.0000 -1.0000 4004226 1579909280.30 151.5475 60.0013 32.0000 1.9940 1.9954 418.6175 418.9849 0.0550 -1.0000 -1.0000 4004306 1579909280.40 151.5475 60.0013 32.0000 1.9937 1.9951 418.6548 419.0211 0.0549 -1.0000 -1.0000 4004367 1579909280.50 151.5475 60.0013 32.0000 1.9935 1.9949 418.6367 419.0030 0.0550 -1.0000 -1.0000 4004426 1579909280.60 151.5475 60.0013 32.0000 1.9933 1.9947 418.4529 418.8201 0.0550 -1.0000 -1.0000 4004496 1579909280.70 151.2674 60.0013 32.0000 1.9944 1.9958 418.2961 418.6620 0.0548 -1.0000 -1.0000 4004566 1579909280.80 151.2674 60.0013 32.0000 1.9939 1.9954 418.2607 418.6274 0.0551 -1.0000 -1.0000 4004626 1579909280.90 151.2674 60.0013 32.0000 1.9939 1.9954 418.2282 418.5953 0.0550 -1.0000 -1.0000 4004696 1579909281.00 151.2674 60.0013 32.0000 1.9941 1.9955 418.2513 418.6179 0.0550 -1.0000 -1.0000 4004766 1579909281.10 151.2674 60.0013 32.0000 1.9956 1.9971 418.1624 418.5286 0.0550 -1.0000 -1.0000 4004826 1579909281.20 151.2674 60.0013 32.0000 1.9963 1.9977 418.2490 418.6163 0.0551 -1.0000 -1.0000 4004896 1579909281.30 151.6468 60.0013 32.0000 1.9942 1.9956 418.2278 418.5941 0.0550 -1.0000 -1.0000 4005226 1579909281.40 151.6468 60.0013 32.0000 1.9944 1.9959 418.4183 418.7850 0.0549 -1.0000 -1.0000 4005296 1579909281.50 151.6468 60.0013 32.0000 1.9954 1.9968 418.3529 418.7195 0.0550 -1.0000 -1.0000 4005356 1579909281.60 151.6468 60.0013 32.0000 1.9953 1.9968 418.3558 418.7226 0.0550 -1.0000 -1.0000 4005426 1579909281.70 151.6468 60.0013 32.0000 1.9970 1.9985 418.6358 419.0031 0.0551 -1.0000 -1.0000 4005496 1579909281.80 151.6468 60.0013 32.0000 1.9957 1.9972 418.7331 419.1007 0.0551 -1.0000 -1.0000 4005766 1579909281.90 151.6468 60.0013 32.0000 1.9945 1.9959 418.5268 418.8939 0.0551 -1.0000 -1.0000 4005836 1579909282.00 151.6468 60.0013 32.0000 1.9954 1.9968 418.2835 418.6504 0.0550 -1.0000 -1.0000 4005906 1579909282.10 151.6468 60.0013 32.0000 1.9956 1.9970 418.1630 418.5298 0.0550 -1.0000 -1.0000 4005976 1579909282.20 151.6468 60.0013 32.0000 1.9954 1.9968 418.3409 418.7075 0.0550 -1.0000 -1.0000 4006035 1579909282.30 151.6468 60.0013 32.0000 1.9936 1.9950 418.2584 418.6238 0.0548 -1.0000 -1.0000 4006225 1579909282.40 151.5376 60.0013 32.0000 1.9953 1.9967 418.1442 418.5105 0.0550 -1.0000 -1.0000 4006286 1579909282.50 151.4922 60.0013 32.0000 1.9942 1.9956 418.1635 418.5303 0.0551 -1.0000 -1.0000 4006356 1579909282.60 151.4922 60.0013 32.0000 1.9946 1.9960 418.2530 418.6205 0.0551 -1.0000 -1.0000 4006425 1579909282.70 151.5839 60.0013 32.0000 1.9962 1.9976 418.3690 418.7364 0.0551 -1.0000 -1.0000 4006495 1579909282.80 151.5839 60.0013 32.0000 1.9955 1.9969 418.4988 418.8675 0.0553 -1.0000 -1.0000 4006725 1579909282.90 151.5870 60.0013 32.0000 1.9942 1.9956 418.6889 419.0558 0.0550 -1.0000 -1.0000 4006795 1579909283.00 151.7444 60.0013 32.0000 1.9942 1.9956 418.7322 419.0991 0.0549 -1.0000 -1.0000 4006865 1579909283.10 151.7444 60.0013 32.0000 1.9963 1.9977 418.6952 419.0630 0.0551 -1.0000 -1.0000 4006935 1579909283.20 151.7444 60.0013 32.0000 1.9979 1.9993 418.2571 418.6235 0.0550 -1.0000 -1.0000 4007005 1579909283.30 151.7444 60.0013 32.0000 1.9963 1.9978 418.3094 418.6764 0.0550 -1.0000 -1.0000 4007225 1579909283.40 151.7444 60.0013 32.0000 1.9947 1.9961 418.3244 418.6912 0.0550 -1.0000 -1.0000 4007305 1579909283.50 151.4659 60.0013 32.0000 1.9939 1.9953 418.4392 418.8066 0.0551 -1.0000 -1.0000 4007365 1579909283.60 151.4425 60.0013 32.0000 1.9952 1.9966 418.4050 418.7722 0.0550 -1.0000 -1.0000 4007425 1579909283.70 151.4425 60.0013 32.0000 1.9937 1.9951 418.5002 418.8675 0.0551 -1.0000 -1.0000 4007505 1579909283.80 151.4425 60.0013 32.0000 1.9928 1.9942 418.5139 418.8815 0.0551 -1.0000 -1.0000 4007735 1579909283.90 151.4425 60.0013 32.0000 1.9941 1.9955 418.4605 418.8275 0.0550 -1.0000 -1.0000 4007795 1579909284.00 151.4433 60.0013 32.0000 1.9955 1.9969 418.3361 418.7026 0.0550 -1.0000 -1.0000 4007875 1579909284.10 151.4507 60.0013 32.0000 1.9957 1.9971 418.4398 418.8068 0.0551 -1.0000 -1.0000 4007934 1579909284.20 151.4507 60.0013 32.0000 1.9958 1.9972 418.2025 418.5702 0.0552 -1.0000 -1.0000 4008004 1579909284.30 151.4507 60.0013 32.0000 1.9954 1.9968 418.3114 418.6787 0.0551 -1.0000 -1.0000 4008234 1579909284.40 151.4507 60.0013 32.0000 1.9953 1.9968 418.3794 418.7461 0.0549 -1.0000 -1.0000 4008294 1579909284.50 151.4507 60.0013 32.0000 1.9948 1.9962 418.5579 418.9248 0.0550 -1.0000 -1.0000 4008364 1579909284.60 151.5680 60.0013 32.0000 1.9951 1.9965 418.5793 418.9464 0.0550 -1.0000 -1.0000 4008434 1579909284.70 151.5680 60.0013 32.0000 1.9948 1.9962 418.5582 418.9253 0.0550 -1.0000 -1.0000 4008494 1579909284.80 151.5680 60.0013 32.0000 1.9957 1.9972 418.4652 418.8336 0.0552 -1.0000 -1.0000 4008554 1579909284.90 151.5680 60.0013 32.0000 1.9960 1.9974 418.2216 418.5887 0.0551 -1.0000 -1.0000 4009204 1579909285.00 151.5680 60.0013 32.0000 1.9949 1.9963 418.4114 418.7784 0.0550 -1.0000 -1.0000 4009274 1579909285.10 151.6661 59.9988 32.0000 1.9959 1.9973 418.4996 418.8676 0.0552 -1.0000 -1.0000 4009344 1579909285.20 151.7229 59.9973 32.0000 1.9949 1.9963 418.4304 418.7976 0.0551 -1.0000 -1.0000 4009424 1579909285.30 151.7229 59.9973 32.0000 1.9945 1.9959 418.1804 418.5476 0.0551 -1.0000 -1.0000 4009504 1579909285.40 151.7229 59.9973 32.0000 1.9948 1.9962 418.3340 418.7018 0.0552 -1.0000 -1.0000 4009574 1579909285.50 151.7229 59.9973 32.0000 1.9949 1.9963 418.6322 419.0001 0.0551 -1.0000 -1.0000 4009634 1579909285.60 151.7229 59.9973 32.0000 1.9942 1.9956 418.6135 418.9816 0.0552 -1.0000 -1.0000 4009694 1579909285.70 151.7229 59.9973 32.0000 1.9928 1.9942 418.5635 418.9326 0.0553 -1.0000 -1.0000 4009773 1579909285.80 151.7229 59.9973 32.0000 1.9940 1.9955 418.4045 418.7728 0.0552 -1.0000 -1.0000 4009833 1579909285.90 151.7229 59.9973 32.0000 1.9934 1.9949 418.4980 418.8658 0.0551 -1.0000 -1.0000 4010053 1579909286.00 151.7229 59.9973 32.0000 1.9930 1.9945 418.3590 418.7268 0.0552 -1.0000 -1.0000 4010123 1579909286.10 151.7229 59.9973 32.0000 1.9939 1.9953 418.3257 418.6941 0.0553 -1.0000 -1.0000 4010193 1579909286.20 151.5011 59.9973 32.0000 1.9946 1.9961 418.2694 418.6367 0.0551 -1.0000 -1.0000 4010253 1579909286.30 151.4796 59.9973 32.0000 1.9955 1.9969 418.1775 418.5448 0.0550 -1.0000 -1.0000 4010343 1579909286.40 151.4796 59.9973 32.0000 1.9952 1.9967 418.3190 418.6858 0.0550 -1.0000 -1.0000 4010403 1579909286.50 151.4796 59.9973 32.0000 1.9939 1.9953 418.5940 418.9610 0.0551 -1.0000 -1.0000 4010473 1579909286.60 151.4796 59.9973 32.0000 1.9952 1.9967 418.6488 419.0166 0.0551 -1.0000 -1.0000 4010543 1579909286.70 151.4796 59.9973 32.0000 1.9936 1.9950 418.8284 419.1979 0.0553 -1.0000 -1.0000 4010603 1579909286.80 151.5742 59.9973 32.0000 1.9943 1.9957 418.5336 418.9017 0.0553 -1.0000 -1.0000 4010673 1579909286.90 151.5742 59.9973 32.0000 1.9956 1.9971 418.2912 418.6595 0.0552 -1.0000 -1.0000 4011413 1579909287.00 151.5742 59.9973 32.0000 1.9947 1.9962 418.2678 418.6355 0.0552 -1.0000 -1.0000 4011483 1579909287.10 151.5742 59.9973 32.0000 1.9939 1.9954 418.2213 418.5892 0.0552 -1.0000 -1.0000 4011543 1579909287.20 151.5742 59.9973 32.0000 1.9937 1.9951 418.4194 418.7871 0.0551 -1.0000 -1.0000 4011623 1579909287.30 151.3980 59.9973 32.0000 1.9927 1.9941 418.3197 418.6871 0.0551 -1.0000 -1.0000 4011683 1579909287.40 151.3980 59.9973 32.0000 1.9938 1.9953 418.4827 418.8501 0.0550 -1.0000 -1.0000 4011753 1579909287.50 151.3980 59.9973 32.0000 1.9929 1.9944 418.4918 418.8594 0.0552 -1.0000 -1.0000 4011822 1579909287.60 151.3980 59.9973 32.0000 1.9927 1.9942 418.5688 418.9362 0.0551 -1.0000 -1.0000 4011883 1579909287.70 151.3980 59.9973 32.0000 1.9934 1.9949 418.4584 418.8254 0.0550 -1.0000 -1.0000 4011952 1579909287.80 151.3980 59.9973 32.0000 1.9938 1.9953 418.5883 418.9566 0.0552 -1.0000 -1.0000 4012012 1579909287.90 151.3980 59.9973 32.0000 1.9950 1.9965 418.4441 418.8117 0.0551 -1.0000 -1.0000 4012212 1579909288.00 151.3980 59.9973 32.0000 1.9926 1.9941 418.5468 418.9156 0.0553 -1.0000 -1.0000 4012282 1579909288.10 151.3980 59.9973 32.0000 1.9931 1.9945 418.5830 418.9489 0.0549 -1.0000 -1.0000 4012352 1579909288.20 151.3980 59.9973 32.0000 1.9945 1.9960 418.6052 418.9733 0.0553 -1.0000 -1.0000 4012412 1579909288.30 151.3980 59.9973 32.0000 1.9944 1.9958 418.5181 418.8861 0.0551 -1.0000 -1.0000 4012482 1579909288.40 151.3980 59.9973 32.0000 1.9950 1.9964 418.5527 418.9204 0.0552 -1.0000 -1.0000 4012542 1579909288.50 151.6845 59.9973 32.0000 1.9960 1.9974 418.2981 418.6670 0.0552 -1.0000 -1.0000 4012612 1579909288.60 151.6845 59.9973 32.0000 1.9955 1.9969 418.2143 418.5830 0.0553 -1.0000 -1.0000 4012682 1579909288.70 151.6845 59.9973 32.0000 1.9958 1.9973 418.2616 418.6286 0.0551 -1.0000 -1.0000 4012742 1579909288.80 151.6845 59.9973 32.0000 1.9962 1.9977 418.7282 419.0966 0.0552 -1.0000 -1.0000 4012802 1579909288.90 151.6845 59.9973 32.0000 1.9955 1.9969 418.6668 419.0361 0.0553 -1.0000 -1.0000 4012882 1579909289.00 151.7113 59.9973 32.0000 1.9944 1.9958 418.5585 418.9265 0.0552 -1.0000 -1.0000 4012942 1579909289.10 151.7188 59.9973 32.0000 1.9949 1.9964 418.4856 418.8538 0.0552 -1.0000 -1.0000 4013002 1579909289.20 151.7188 59.9973 32.0000 1.9960 1.9974 418.1333 418.5013 0.0552 -1.0000 -1.0000 4013072 1579909289.30 151.7188 59.9973 32.0000 1.9957 1.9972 418.2708 418.6385 0.0552 -1.0000 -1.0000 4013142 1579909289.40 151.7188 59.9973 32.0000 1.9961 1.9975 418.6020 418.9700 0.0551 -1.0000 -1.0000 4013212 1579909289.50 151.7167 59.9973 32.0000 1.9958 1.9972 418.7640 419.1323 0.0552 -1.0000 -1.0000 4013742 1579909289.60 151.5807 59.9973 32.0000 1.9947 1.9961 418.6854 419.0535 0.0552 -1.0000 -1.0000 4013801 1579909289.70 151.5807 59.9973 32.0000 1.9965 1.9980 418.4572 418.8248 0.0551 -1.0000 -1.0000 4013881 1579909289.80 151.5807 59.9973 32.0000 1.9963 1.9977 418.2756 418.6428 0.0551 -1.0000 -1.0000 4013951 1579909289.90 151.5807 59.9973 32.0000 1.9934 1.9948 418.1582 418.5259 0.0553 -1.0000 -1.0000 4014011 1579909290.00 151.5807 59.9973 32.0000 1.9937 1.9952 418.1577 418.5258 0.0552 -1.0000 -1.0000 4014091 1579909290.10 151.3862 59.9992 32.0000 1.9940 1.9954 418.1807 418.5484 0.0552 -1.0000 -1.0000 4014151 1579909290.20 151.3832 59.9993 32.0000 1.9936 1.9950 418.1551 418.5228 0.0551 -1.0000 -1.0000 4014211 1579909290.30 151.3832 59.9993 32.0000 1.9943 1.9957 418.1285 418.4956 0.0551 -1.0000 -1.0000 4014291 1579909290.40 151.3832 59.9993 32.0000 1.9958 1.9973 418.2293 418.5966 0.0550 -1.0000 -1.0000 4014361 1579909290.50 151.3832 59.9993 32.0000 1.9945 1.9959 418.6694 419.0362 0.0550 -1.0000 -1.0000 4014511 1579909290.60 151.3832 59.9993 32.0000 1.9946 1.9961 418.6118 418.9800 0.0551 -1.0000 -1.0000 4014581 1579909290.70 151.3832 59.9993 32.0000 1.9931 1.9945 418.6647 419.0316 0.0550 -1.0000 -1.0000 4014641 1579909290.80 151.4319 59.9993 32.0000 1.9934 1.9949 418.5836 418.9504 0.0550 -1.0000 -1.0000 4014711 1579909290.90 151.4156 59.9993 32.0000 1.9937 1.9951 418.4608 418.8277 0.0550 -1.0000 -1.0000 4014781 1579909291.00 151.4156 59.9993 32.0000 1.9942 1.9956 418.4238 418.7909 0.0550 -1.0000 -1.0000 4015041 1579909291.10 151.4156 59.9993 32.0000 1.9953 1.9967 418.4982 418.8654 0.0550 -1.0000 -1.0000 4015101 1579909291.20 151.4156 59.9993 32.0000 1.9944 1.9958 418.3756 418.7414 0.0549 -1.0000 -1.0000 4015181 1579909291.30 151.4156 59.9993 32.0000 1.9945 1.9959 418.4256 418.7928 0.0551 -1.0000 -1.0000 4015241 1579909291.40 151.4156 59.9993 32.0000 1.9947 1.9962 418.3013 418.6694 0.0551 -1.0000 -1.0000 4015311 1579909291.50 151.4156 59.9993 32.0000 1.9964 1.9979 418.2954 418.6631 0.0553 -1.0000 -1.0000 4015520 1579909291.60 151.4156 59.9993 32.0000 1.9949 1.9964 418.3369 418.7048 0.0551 -1.0000 -1.0000 4015581 1579909291.70 151.4156 59.9993 32.0000 1.9937 1.9952 418.5885 418.9547 0.0549 -1.0000 -1.0000 4015651 1579909291.80 151.4156 59.9993 32.0000 1.9948 1.9962 418.6293 418.9956 0.0549 -1.0000 -1.0000 4015720 1579909291.90 151.4126 59.9993 32.0000 1.9956 1.9971 418.7580 419.1257 0.0551 -1.0000 -1.0000 4015780 1579909292.00 151.4126 59.9993 32.0000 1.9942 1.9956 418.5743 418.9411 0.0550 -1.0000 -1.0000 4015970 1579909292.10 151.4126 59.9993 32.0000 1.9939 1.9953 418.4986 418.8665 0.0552 -1.0000 -1.0000 4016040 1579909292.20 151.4126 59.9993 32.0000 1.9952 1.9966 418.3569 418.7240 0.0550 -1.0000 -1.0000 4016100 1579909292.30 151.4126 59.9993 32.0000 1.9960 1.9974 418.2540 418.6204 0.0549 -1.0000 -1.0000 4016170 1579909292.40 151.6117 59.9993 32.0000 1.9954 1.9968 418.3941 418.7613 0.0551 -1.0000 -1.0000 4016230 1579909292.50 151.6117 59.9993 32.0000 1.9957 1.9972 418.5231 418.8909 0.0551 -1.0000 -1.0000 4017370 1579909292.60 151.6117 59.9993 32.0000 1.9942 1.9957 418.5769 418.9446 0.0551 -1.0000 -1.0000 4017439 1579909292.70 151.6117 59.9993 32.0000 1.9955 1.9969 418.6316 418.9996 0.0551 -1.0000 -1.0000 4017499 1579909292.80 151.6117 59.9993 32.0000 1.9956 1.9971 418.5521 418.9188 0.0551 -1.0000 -1.0000 4017560 1579909292.90 151.6050 59.9993 32.0000 1.9950 1.9965 418.6073 418.9748 0.0550 -1.0000 -1.0000 4017640 1579909293.00 151.3317 59.9993 32.0000 1.9953 1.9967 418.4396 418.8049 0.0548 -1.0000 -1.0000 4017699 1579909293.10 151.3317 59.9993 32.0000 1.9939 1.9953 418.3859 418.7525 0.0550 -1.0000 -1.0000 4017759 1579909293.20 151.3317 59.9993 32.0000 1.9937 1.9951 418.3443 418.7109 0.0549 -1.0000 -1.0000 4017829 1579909293.30 151.3317 59.9993 32.0000 1.9959 1.9973 418.3297 418.6952 0.0548 -1.0000 -1.0000 4017899 1579909293.40 151.3317 59.9993 32.0000 1.9954 1.9969 418.3331 418.6992 0.0549 -1.0000 -1.0000 4017969 1579909293.50 151.4638 59.9993 32.0000 1.9943 1.9958 418.5154 418.8819 0.0550 -1.0000 -1.0000 4018029 1579909293.60 151.4638 59.9993 32.0000 1.9948 1.9962 418.4238 418.7916 0.0551 -1.0000 -1.0000 4018099 1579909293.70 151.4638 59.9993 32.0000 1.9947 1.9961 418.6462 419.0133 0.0550 -1.0000 -1.0000 4018169 1579909293.80 151.4638 59.9993 32.0000 1.9939 1.9953 418.4855 418.8529 0.0551 -1.0000 -1.0000 4018239 1579909293.90 151.4638 59.9993 32.0000 1.9940 1.9954 418.4799 418.8469 0.0550 -1.0000 -1.0000 4018299 1579909294.00 151.5450 59.9993 32.0000 1.9948 1.9963 418.4433 418.8102 0.0550 -1.0000 -1.0000 4018369 1579909294.10 151.6415 59.9993 32.0000 1.9955 1.9969 418.3091 418.6767 0.0551 -1.0000 -1.0000 4018429 1579909294.20 151.6415 59.9993 32.0000 1.9952 1.9966 418.2882 418.6550 0.0550 -1.0000 -1.0000 4018499 1579909294.30 151.6415 59.9993 32.0000 1.9952 1.9967 418.2959 418.6619 0.0549 -1.0000 -1.0000 4018569 1579909294.40 151.6415 59.9993 32.0000 1.9961 1.9975 418.3244 418.6912 0.0550 -1.0000 -1.0000 4018629 1579909294.50 151.6415 59.9993 32.0000 1.9948 1.9962 418.4363 418.8022 0.0549 -1.0000 -1.0000 4018689 1579909294.60 151.6415 59.9993 32.0000 1.9935 1.9949 418.5624 418.9299 0.0550 -1.0000 -1.0000 4018769 1579909294.70 151.6415 59.9993 32.0000 1.9950 1.9965 418.5118 418.8777 0.0548 -1.0000 -1.0000 4018829 1579909294.80 151.6415 59.9993 32.0000 1.9963 1.9977 418.7798 419.1470 0.0550 -1.0000 -1.0000 4018889 1579909294.90 151.6415 59.9993 32.0000 1.9962 1.9976 418.4709 418.8382 0.0550 -1.0000 -1.0000 4018959 1579909295.00 151.6415 59.9993 32.0000 1.9935 1.9950 418.4039 418.7708 0.0551 -1.0000 -1.0000 4019029 1579909295.10 151.5648 59.9994 32.0000 1.9941 1.9955 418.3858 418.7532 0.0551 -1.0000 -1.0000 4019249 1579909295.20 151.5403 59.9995 32.0000 1.9938 1.9952 418.3860 418.7524 0.0549 -1.0000 -1.0000 4019328 1579909295.30 151.5403 59.9995 32.0000 1.9948 1.9962 418.3047 418.6714 0.0550 -1.0000 -1.0000 4019388 1579909295.40 151.5403 59.9995 32.0000 1.9948 1.9962 418.3457 418.7132 0.0552 -1.0000 -1.0000 4019458 1579909295.50 151.5403 59.9995 32.0000 1.9952 1.9966 418.3079 418.6756 0.0551 -1.0000 -1.0000 4019528 1579909295.60 151.5403 59.9995 32.0000 1.9951 1.9965 418.2836 418.6501 0.0550 -1.0000 -1.0000 4019758 1579909295.70 151.5403 59.9995 32.0000 1.9953 1.9968 418.1367 418.5038 0.0551 -1.0000 -1.0000 4019828 1579909295.80 151.8080 59.9995 32.0000 1.9956 1.9971 418.2630 418.6306 0.0551 -1.0000 -1.0000 4019898 1579909295.90 151.8080 59.9995 32.0000 1.9948 1.9962 418.5657 418.9329 0.0551 -1.0000 -1.0000 4019958 1579909296.00 151.8080 59.9995 32.0000 1.9965 1.9980 418.5106 418.8788 0.0553 -1.0000 -1.0000 4020028 1579909296.10 151.8080 59.9995 32.0000 1.9973 1.9988 418.4129 418.7806 0.0551 -1.0000 -1.0000 4020258 1579909296.20 151.8080 59.9995 32.0000 1.9971 1.9985 418.2443 418.6112 0.0551 -1.0000 -1.0000 4020318 1579909296.30 151.6915 59.9995 32.0000 1.9952 1.9966 418.5574 418.9255 0.0552 -1.0000 -1.0000 4020388 1579909296.40 151.6139 59.9995 32.0000 1.9941 1.9956 418.6944 419.0617 0.0550 -1.0000 -1.0000 4020458 1579909296.50 151.6139 59.9995 32.0000 1.9941 1.9955 418.5397 418.9060 0.0549 -1.0000 -1.0000 4020518 1579909296.60 151.6139 59.9995 32.0000 1.9952 1.9966 418.5089 418.8751 0.0549 -1.0000 -1.0000 4020898 1579909296.70 151.6139 59.9995 32.0000 1.9955 1.9970 418.1676 418.5342 0.0550 -1.0000 -1.0000 4020968 1579909296.80 151.6139 59.9995 32.0000 1.9958 1.9972 418.1586 418.5246 0.0549 -1.0000 -1.0000 4021028 1579909296.90 151.4733 59.9995 32.0000 1.9951 1.9966 418.1853 418.5517 0.0550 -1.0000 -1.0000 4021098 1579909297.00 151.4733 59.9995 32.0000 1.9935 1.9949 418.4171 418.7831 0.0549 -1.0000 -1.0000 4021158 1579909297.10 151.4733 59.9995 32.0000 1.9937 1.9951 418.4603 418.8267 0.0550 -1.0000 -1.0000 4021227 1579909297.20 151.4733 59.9995 32.0000 1.9928 1.9942 418.4632 418.8305 0.0551 -1.0000 -1.0000 4021467 1579909297.30 151.4733 59.9995 32.0000 1.9936 1.9950 418.4513 418.8181 0.0548 -1.0000 -1.0000 4021527 1579909297.40 151.5637 59.9995 32.0000 1.9939 1.9954 418.4421 418.8082 0.0550 -1.0000 -1.0000 4021607 1579909297.50 151.5637 59.9995 32.0000 1.9949 1.9964 418.5853 418.9527 0.0550 -1.0000 -1.0000 4021667 1579909297.60 151.5637 59.9995 32.0000 1.9942 1.9957 418.6703 419.0374 0.0550 -1.0000 -1.0000 4021737 1579909297.70 151.5637 59.9995 32.0000 1.9943 1.9957 418.7513 419.1173 0.0549 -1.0000 -1.0000 4021957 1579909297.80 151.5637 59.9995 32.0000 1.9961 1.9975 418.5566 418.9238 0.0551 -1.0000 -1.0000 4022017 1579909297.90 151.5637 59.9995 32.0000 1.9943 1.9957 418.4274 418.7938 0.0549 -1.0000 -1.0000 4022087 1579909298.00 151.4310 59.9995 32.0000 1.9954 1.9968 418.3715 418.7390 0.0550 -1.0000 -1.0000 4022167 1579909298.10 151.4310 59.9995 32.0000 1.9945 1.9960 418.3166 418.6831 0.0550 -1.0000 -1.0000 4022227 1579909298.20 151.4310 59.9995 32.0000 1.9946 1.9961 418.3719 418.7396 0.0552 -1.0000 -1.0000 4022477 1579909298.30 151.4310 59.9995 32.0000 1.9963 1.9977 418.2039 418.5705 0.0550 -1.0000 -1.0000 4022547 1579909298.40 151.4310 59.9995 32.0000 1.9944 1.9958 418.4688 418.8361 0.0550 -1.0000 -1.0000 4022617 1579909298.50 151.4310 59.9995 32.0000 1.9945 1.9960 418.5803 418.9478 0.0551 -1.0000 -1.0000 4022677 1579909298.60 151.3706 59.9995 32.0000 1.9951 1.9966 418.6428 419.0100 0.0551 -1.0000 -1.0000 4022747 1579909298.70 151.3706 59.9995 32.0000 1.9940 1.9955 418.5312 418.8987 0.0551 -1.0000 -1.0000 4022817 1579909298.80 151.3706 59.9995 32.0000 1.9944 1.9959 418.4519 418.8191 0.0550 -1.0000 -1.0000 4022877 1579909298.90 151.3706 59.9995 32.0000 1.9937 1.9951 418.3736 418.7400 0.0549 -1.0000 -1.0000 4022967 1579909299.00 151.3706 59.9995 32.0000 1.9946 1.9960 418.3709 418.7371 0.0549 -1.0000 -1.0000 4023027 1579909299.10 151.4780 59.9995 32.0000 1.9952 1.9966 418.3511 418.7175 0.0550 -1.0000 -1.0000 4023096 1579909299.20 151.6212 59.9995 32.0000 1.9966 1.9980 418.3420 418.7091 0.0551 -1.0000 -1.0000 4023506 1579909299.30 151.6212 59.9995 32.0000 1.9969 1.9983 418.5079 418.8751 0.0550 -1.0000 -1.0000 4023656 1579909299.40 151.6212 59.9995 32.0000 1.9947 1.9962 418.4319 418.7989 0.0551 -1.0000 -1.0000 4023736 1579909299.50 151.6212 59.9995 32.0000 1.9941 1.9955 418.4722 418.8394 0.0550 -1.0000 -1.0000 4023796 1579909299.60 151.6212 59.9995 32.0000 1.9939 1.9954 418.6770 419.0438 0.0550 -1.0000 -1.0000 4023856 1579909299.70 151.6458 59.9973 32.0000 1.9931 1.9946 418.6174 418.9841 0.0549 -1.0000 -1.0000 4023926 1579909299.80 151.6458 59.9973 32.0000 1.9950 1.9965 418.5920 418.9581 0.0549 -1.0000 -1.0000 4023996 1579909299.90 151.6458 59.9973 32.0000 1.9959 1.9974 418.4567 418.8231 0.0550 -1.0000 -1.0000 4024056 1579909300.00 151.6458 59.9973 32.0000 1.9971 1.9985 418.2800 418.6476 0.0552 -1.0000 -1.0000 4024136 1579909300.10 151.6458 59.9973 32.0000 1.9955 1.9969 418.2480 418.6146 0.0549 -1.0000 -1.0000 4024196 1579909300.20 151.6458 59.9973 32.0000 1.9972 1.9987 418.2470 418.6133 0.0550 -1.0000 -1.0000 4024256 1579909300.30 151.5746 59.9973 32.0000 1.9947 1.9961 418.4383 418.8054 0.0550 -1.0000 -1.0000 4024336 1579909300.40 151.4558 59.9973 32.0000 1.9928 1.9942 418.5615 418.9267 0.0547 -1.0000 -1.0000 4024396 1579909300.50 151.4558 59.9973 32.0000 1.9935 1.9949 418.3756 418.7422 0.0551 -1.0000 -1.0000 4024456 1579909300.60 151.4558 59.9973 32.0000 1.9930 1.9944 418.5591 418.9258 0.0548 -1.0000 -1.0000 4024526 1579909300.70 151.4558 59.9973 32.0000 1.9942 1.9957 418.4639 418.8302 0.0549 -1.0000 -1.0000 4024596 1579909300.80 151.4558 59.9973 32.0000 1.9947 1.9962 418.5197 418.8865 0.0550 -1.0000 -1.0000 4024656 1579909300.90 151.4558 59.9973 32.0000 1.9960 1.9974 418.2191 418.5855 0.0550 -1.0000 -1.0000 4024726 1579909301.00 151.4558 59.9973 32.0000 1.9979 1.9993 418.2996 418.6669 0.0552 -1.0000 -1.0000 4024796 1579909301.10 151.4558 59.9973 32.0000 1.9948 1.9963 418.5849 418.9528 0.0550 -1.0000 -1.0000 4024856 1579909301.20 151.4558 59.9973 32.0000 1.9936 1.9951 418.4337 418.8009 0.0551 -1.0000 -1.0000 4024926 1579909301.30 151.4558 59.9973 32.0000 1.9947 1.9962 418.5492 418.9170 0.0551 -1.0000 -1.0000 4025256 1579909301.40 151.4558 59.9973 32.0000 1.9961 1.9975 418.4534 418.8212 0.0552 -1.0000 -1.0000 4025325 1579909301.50 151.4447 59.9973 32.0000 1.9974 1.9989 418.1822 418.5505 0.0553 -1.0000 -1.0000 4025385 1579909301.60 151.4447 59.9973 32.0000 1.9950 1.9965 418.3833 418.7506 0.0550 -1.0000 -1.0000 4025455 1579909301.70 151.4447 59.9973 32.0000 1.9934 1.9949 418.4233 418.7897 0.0550 -1.0000 -1.0000 4025525 1579909301.80 151.4447 59.9973 32.0000 1.9936 1.9951 418.4275 418.7932 0.0549 -1.0000 -1.0000 4025725 1579909301.90 151.4447 59.9973 32.0000 1.9934 1.9948 418.5189 418.8856 0.0549 -1.0000 -1.0000 4025785 1579909302.00 151.4447 59.9973 32.0000 1.9941 1.9955 418.5944 418.9620 0.0551 -1.0000 -1.0000 4025855 1579909302.10 151.4447 59.9973 32.0000 1.9928 1.9942 418.4687 418.8355 0.0549 -1.0000 -1.0000 4025925 1579909302.20 151.4447 59.9973 32.0000 1.9935 1.9949 418.3635 418.7296 0.0550 -1.0000 -1.0000 4025985 1579909302.30 151.4447 59.9973 32.0000 1.9938 1.9953 418.4898 418.8563 0.0550 -1.0000 -1.0000 4026245 1579909302.40 151.4447 59.9973 32.0000 1.9959 1.9973 418.5223 418.8900 0.0551 -1.0000 -1.0000 4026305 1579909302.50 151.4462 59.9973 32.0000 1.9937 1.9951 418.3349 418.7015 0.0550 -1.0000 -1.0000 4026365 1579909302.60 151.5620 59.9973 32.0000 1.9936 1.9951 418.1034 418.4709 0.0551 -1.0000 -1.0000 4026435 1579909302.70 151.5675 59.9973 32.0000 1.9951 1.9965 418.2875 418.6542 0.0550 -1.0000 -1.0000 4026505 1579909302.80 151.5675 59.9973 32.0000 1.9937 1.9952 418.4425 418.8104 0.0552 -1.0000 -1.0000 4026755 1579909302.90 151.5675 59.9973 32.0000 1.9939 1.9953 418.4681 418.8349 0.0549 -1.0000 -1.0000 4026825 1579909303.00 151.5675 59.9973 32.0000 1.9951 1.9965 418.4407 418.8066 0.0549 -1.0000 -1.0000 4026894 1579909303.10 151.5675 59.9973 32.0000 1.9944 1.9958 418.3966 418.7632 0.0550 -1.0000 -1.0000 4026955 1579909303.20 151.2156 59.9973 32.0000 1.9934 1.9948 418.4616 418.8277 0.0549 -1.0000 -1.0000 4027024 1579909303.30 151.2156 59.9973 32.0000 1.9931 1.9945 418.4733 418.8413 0.0552 -1.0000 -1.0000 4027224 1579909303.40 151.2156 59.9973 32.0000 1.9928 1.9942 418.4646 418.8322 0.0551 -1.0000 -1.0000 4027294 1579909303.50 151.2156 59.9973 32.0000 1.9942 1.9956 418.6456 419.0125 0.0549 -1.0000 -1.0000 4027354 1579909303.60 151.2156 59.9973 32.0000 1.9967 1.9981 418.3759 418.7429 0.0551 -1.0000 -1.0000 4027414 1579909303.70 151.5014 59.9973 32.0000 1.9962 1.9977 418.2546 418.6215 0.0550 -1.0000 -1.0000 4027494 1579909303.80 151.5014 59.9973 32.0000 1.9946 1.9960 418.2070 418.5733 0.0549 -1.0000 -1.0000 4027734 1579909303.90 151.5014 59.9973 32.0000 1.9942 1.9956 418.2820 418.6480 0.0550 -1.0000 -1.0000 4027794 1579909304.00 151.5014 59.9973 32.0000 1.9958 1.9972 418.2196 418.5867 0.0550 -1.0000 -1.0000 4027864 1579909304.10 151.5014 59.9973 32.0000 1.9947 1.9962 418.2724 418.6400 0.0552 -1.0000 -1.0000 4027934 1579909304.20 151.5132 59.9973 32.0000 1.9964 1.9979 418.3136 418.6810 0.0551 -1.0000 -1.0000 4027994 1579909304.30 151.5526 59.9973 32.0000 1.9945 1.9959 418.5530 418.9206 0.0551 -1.0000 -1.0000 4028234 1579909304.40 151.5526 59.9973 32.0000 1.9945 1.9960 418.5774 418.9438 0.0549 -1.0000 -1.0000 4028294 1579909304.50 151.5526 59.9973 32.0000 1.9945 1.9959 418.4994 418.8656 0.0549 -1.0000 -1.0000 4028364 1579909304.60 151.5526 59.9973 32.0000 1.9940 1.9955 418.4754 418.8427 0.0551 -1.0000 -1.0000 4028434 1579909304.70 151.5526 59.9973 32.0000 1.9941 1.9955 418.2007 418.5676 0.0551 -1.0000 -1.0000 4028494 1579909304.80 151.5120 59.9966 32.0000 1.9942 1.9957 418.2077 418.5750 0.0551 -1.0000 -1.0000 4028554 1579909304.90 151.5120 59.9966 32.0000 1.9946 1.9960 418.1757 418.5418 0.0549 -1.0000 -1.0000 4028944 1579909305.00 151.5120 59.9966 32.0000 1.9957 1.9971 418.2613 418.6272 0.0549 -1.0000 -1.0000 4029013 1579909305.10 151.5120 59.9966 32.0000 1.9961 1.9975 418.1693 418.5352 0.0548 -1.0000 -1.0000 4029073 1579909305.20 151.5120 59.9966 32.0000 1.9956 1.9971 418.4240 418.7897 0.0549 -1.0000 -1.0000 4029143 1579909305.30 151.5120 59.9966 32.0000 1.9944 1.9959 418.3492 418.7156 0.0550 -1.0000 -1.0000 4029203 1579909305.40 151.5120 59.9966 32.0000 1.9928 1.9943 418.5669 418.9331 0.0548 -1.0000 -1.0000 4029443 1579909305.50 151.5120 59.9966 32.0000 1.9935 1.9950 418.5965 418.9629 0.0550 -1.0000 -1.0000 4029503 1579909305.60 151.5120 59.9966 32.0000 1.9937 1.9952 418.6064 418.9743 0.0551 -1.0000 -1.0000 4029573 1579909305.70 151.5120 59.9966 32.0000 1.9937 1.9952 418.7054 419.0734 0.0551 -1.0000 -1.0000 4029643 1579909305.80 151.5120 59.9966 32.0000 1.9956 1.9970 418.4460 418.8133 0.0551 -1.0000 -1.0000 4029703 1579909305.90 151.4268 59.9966 32.0000 1.9959 1.9973 418.2855 418.6528 0.0551 -1.0000 -1.0000 4029803 1579909306.00 151.4268 59.9966 32.0000 1.9952 1.9967 418.2688 418.6368 0.0552 -1.0000 -1.0000 4029873 1579909306.10 151.4268 59.9966 32.0000 1.9950 1.9964 418.5732 418.9399 0.0549 -1.0000 -1.0000 4029933 1579909306.20 151.4268 59.9966 32.0000 1.9951 1.9965 418.5658 418.9324 0.0550 -1.0000 -1.0000 4029993 1579909306.30 151.5443 59.9966 32.0000 1.9954 1.9968 418.3922 418.7598 0.0551 -1.0000 -1.0000 4030073 1579909306.40 151.3551 59.9966 32.0000 1.9951 1.9965 418.2164 418.5828 0.0550 -1.0000 -1.0000 4030243 1579909306.50 151.2863 59.9966 32.0000 1.9967 1.9981 418.1541 418.5208 0.0551 -1.0000 -1.0000 4030313 1579909306.60 151.2863 59.9966 32.0000 1.9951 1.9966 418.1733 418.5403 0.0550 -1.0000 -1.0000 4030383 1579909306.70 151.2863 59.9966 32.0000 1.9961 1.9976 418.2349 418.6012 0.0549 -1.0000 -1.0000 4030443 1579909306.80 151.2863 59.9966 32.0000 1.9950 1.9965 418.1564 418.5227 0.0550 -1.0000 -1.0000 4030513 1579909306.90 151.2863 59.9966 32.0000 1.9955 1.9969 418.3319 418.6985 0.0550 -1.0000 -1.0000 4030743 1579909307.00 151.3943 59.9966 32.0000 1.9937 1.9951 418.4653 418.8325 0.0550 -1.0000 -1.0000 4030812 1579909307.10 151.3943 59.9966 32.0000 1.9930 1.9944 418.4359 418.8026 0.0550 -1.0000 -1.0000 4030873 1579909307.20 151.3943 59.9966 32.0000 1.9937 1.9951 418.7599 419.1267 0.0550 -1.0000 -1.0000 4030953 1579909307.30 151.3943 59.9966 32.0000 1.9969 1.9983 418.4830 418.8503 0.0551 -1.0000 -1.0000 4031012 1579909307.40 151.3943 59.9966 32.0000 1.9970 1.9984 418.2449 418.6117 0.0550 -1.0000 -1.0000 4031192 1579909307.50 151.4695 59.9966 32.0000 1.9970 1.9985 418.2733 418.6402 0.0551 -1.0000 -1.0000 4031262 1579909307.60 151.4713 59.9966 32.0000 1.9967 1.9981 418.6167 418.9844 0.0551 -1.0000 -1.0000 4031322 1579909307.70 151.4713 59.9966 32.0000 1.9940 1.9955 418.5792 418.9474 0.0551 -1.0000 -1.0000 4031392 1579909307.80 151.4713 59.9966 32.0000 1.9912 1.9927 418.4890 418.8562 0.0551 -1.0000 -1.0000 4031452 1579909307.90 151.4713 59.9966 32.0000 1.9936 1.9950 418.5766 418.9439 0.0551 -1.0000 -1.0000 4031742 1579909308.00 151.4785 59.9966 32.0000 1.9954 1.9968 418.0825 418.4508 0.0552 -1.0000 -1.0000 4031822 1579909308.10 151.6279 59.9966 32.0000 1.9943 1.9957 418.1370 418.5046 0.0552 -1.0000 -1.0000 4031882 1579909308.20 151.6279 59.9966 32.0000 1.9935 1.9949 418.3452 418.7110 0.0549 -1.0000 -1.0000 4031942 1579909308.30 151.6279 59.9966 32.0000 1.9934 1.9948 418.4907 418.8576 0.0550 -1.0000 -1.0000 4032012 1579909308.40 151.6279 59.9966 32.0000 1.9947 1.9961 418.7062 419.0741 0.0552 -1.0000 -1.0000 4032442 1579909308.50 151.6279 59.9966 32.0000 1.9942 1.9956 418.6865 419.0537 0.0550 -1.0000 -1.0000 4032512 1579909308.60 151.6279 59.9966 32.0000 1.9963 1.9977 418.5561 418.9230 0.0551 -1.0000 -1.0000 4032582 1579909308.70 151.6279 59.9966 32.0000 1.9955 1.9969 418.2733 418.6401 0.0550 -1.0000 -1.0000 4032642 1579909308.80 151.6279 59.9966 32.0000 1.9954 1.9968 418.2763 418.6437 0.0550 -1.0000 -1.0000 4032702 1579909308.90 151.6279 59.9966 32.0000 1.9948 1.9962 418.2773 418.6433 0.0549 -1.0000 -1.0000 4033051 1579909309.00 151.6279 59.9966 32.0000 1.9945 1.9959 418.3918 418.7584 0.0550 -1.0000 -1.0000 4033111 1579909309.10 151.6279 59.9966 32.0000 1.9956 1.9971 418.5520 418.9187 0.0551 -1.0000 -1.0000 4033181 1579909309.20 151.6950 59.9966 32.0000 1.9967 1.9982 418.2857 418.6528 0.0550 -1.0000 -1.0000 4033251 1579909309.30 151.6950 59.9966 32.0000 1.9961 1.9976 418.1741 418.5410 0.0551 -1.0000 -1.0000 4033311 1579909309.40 151.4895 59.9966 32.0000 1.9935 1.9950 418.6021 418.9704 0.0551 -1.0000 -1.0000 4034071 1579909309.50 151.4895 59.9966 32.0000 1.9935 1.9950 418.5096 418.8766 0.0550 -1.0000 -1.0000 4034131 1579909309.60 151.4895 59.9966 32.0000 1.9949 1.9963 418.5672 418.9343 0.0551 -1.0000 -1.0000 4034201 1579909309.70 151.2755 59.9964 32.0000 1.9922 1.9936 418.3951 418.7624 0.0550 -1.0000 -1.0000 4034271 1579909309.80 151.2755 59.9964 32.0000 1.9961 1.9975 418.2621 418.6287 0.0550 -1.0000 -1.0000 4034331 1579909309.90 151.2755 59.9964 32.0000 1.9942 1.9957 418.1909 418.5583 0.0551 -1.0000 -1.0000 4034401 1579909310.00 151.2755 59.9964 32.0000 1.9953 1.9967 418.2437 418.6107 0.0551 -1.0000 -1.0000 4034471 1579909310.10 151.2755 59.9964 32.0000 1.9951 1.9965 418.5219 418.8886 0.0550 -1.0000 -1.0000 4034531 1579909310.20 151.2755 59.9964 32.0000 1.9965 1.9980 418.6375 419.0044 0.0550 -1.0000 -1.0000 4034591 1579909310.30 151.2755 59.9964 32.0000 1.9975 1.9990 418.3558 418.7231 0.0551 -1.0000 -1.0000 4034671 1579909310.40 151.2755 59.9964 32.0000 1.9945 1.9959 418.1186 418.4857 0.0551 -1.0000 -1.0000 4034730 1579909310.50 151.2490 59.9964 32.0000 1.9931 1.9946 418.0578 418.4247 0.0551 -1.0000 -1.0000 4034790 1579909310.60 151.2490 59.9964 32.0000 1.9953 1.9967 418.1349 418.5018 0.0550 -1.0000 -1.0000 4034861 1579909310.70 151.2490 59.9964 32.0000 1.9948 1.9963 418.1247 418.4907 0.0550 -1.0000 -1.0000 4034930 1579909310.80 151.2490 59.9964 32.0000 1.9951 1.9965 418.1585 418.5262 0.0551 -1.0000 -1.0000 4035000 1579909310.90 151.4810 59.9964 32.0000 1.9947 1.9962 418.5980 418.9657 0.0551 -1.0000 -1.0000 4035070 1579909311.00 151.4810 59.9964 32.0000 1.9947 1.9961 418.6192 418.9861 0.0550 -1.0000 -1.0000 4035550 1579909311.10 151.4810 59.9964 32.0000 1.9964 1.9978 418.5673 418.9349 0.0551 -1.0000 -1.0000 4035630 1579909311.20 151.4810 59.9964 32.0000 1.9958 1.9973 418.3768 418.7453 0.0552 -1.0000 -1.0000 4035700 1579909311.30 151.4810 59.9964 32.0000 1.9951 1.9965 418.4979 418.8647 0.0550 -1.0000 -1.0000 4035760 1579909311.40 151.4810 59.9964 32.0000 1.9942 1.9956 418.7198 419.0865 0.0549 -1.0000 -1.0000 4035840 1579909311.50 151.4810 59.9964 32.0000 1.9945 1.9959 418.7516 419.1173 0.0548 -1.0000 -1.0000 4035910 1579909311.60 151.4810 59.9964 32.0000 1.9937 1.9951 418.5281 418.8953 0.0550 -1.0000 -1.0000 4035980 1579909311.70 151.4810 59.9964 32.0000 1.9935 1.9949 418.4589 418.8273 0.0553 -1.0000 -1.0000 4036050 1579909311.80 151.4071 59.9964 32.0000 1.9954 1.9969 418.2893 418.6563 0.0551 -1.0000 -1.0000 4036120 1579909311.90 151.3589 59.9964 32.0000 1.9947 1.9961 418.3764 418.7432 0.0550 -1.0000 -1.0000 4036180 1579909312.00 151.3589 59.9964 32.0000 1.9949 1.9963 418.2183 418.5848 0.0550 -1.0000 -1.0000 4036250 1579909312.10 151.3589 59.9964 32.0000 1.9951 1.9965 418.2378 418.6038 0.0549 -1.0000 -1.0000 4036310 1579909312.20 151.2723 59.9964 32.0000 1.9941 1.9955 418.2764 418.6429 0.0550 -1.0000 -1.0000 4036380 1579909312.30 151.2723 59.9964 32.0000 1.9946 1.9961 418.2777 418.6451 0.0550 -1.0000 -1.0000 4036450 1579909312.40 151.2723 59.9964 32.0000 1.9956 1.9970 418.5311 418.8967 0.0548 -1.0000 -1.0000 4036509 1579909312.50 151.2723 59.9964 32.0000 1.9956 1.9970 418.7061 419.0731 0.0551 -1.0000 -1.0000 4036689 1579909312.60 151.2723 59.9964 32.0000 1.9945 1.9960 418.5269 418.8936 0.0550 -1.0000 -1.0000 4036759 1579909312.70 151.2723 59.9964 32.0000 1.9949 1.9964 418.5193 418.8866 0.0551 -1.0000 -1.0000 4036819 1579909312.80 151.2723 59.9964 32.0000 1.9969 1.9983 418.3676 418.7347 0.0550 -1.0000 -1.0000 4036889 1579909312.90 151.2723 59.9964 32.0000 1.9954 1.9969 418.1381 418.5035 0.0549 -1.0000 -1.0000 4036959 1579909313.00 151.2723 59.9964 32.0000 1.9950 1.9964 418.3809 418.7472 0.0549 -1.0000 -1.0000 4037739 1579909313.10 151.2723 59.9964 32.0000 1.9946 1.9960 418.5332 418.8991 0.0548 -1.0000 -1.0000 4037799 1579909313.20 151.2723 59.9964 32.0000 1.9954 1.9968 418.6595 419.0271 0.0551 -1.0000 -1.0000 4037879 1579909313.30 151.3626 59.9964 32.0000 1.9966 1.9980 418.5395 418.9068 0.0551 -1.0000 -1.0000 4037939 1579909313.40 151.3626 59.9964 32.0000 1.9961 1.9976 418.3862 418.7526 0.0549 -1.0000 -1.0000 4038009 1579909313.50 151.3626 59.9964 32.0000 1.9952 1.9967 418.3885 418.7554 0.0550 -1.0000 -1.0000 4038069 1579909313.60 151.3626 59.9964 32.0000 1.9948 1.9963 418.4559 418.8225 0.0550 -1.0000 -1.0000 4038139 1579909313.70 151.3626 59.9964 32.0000 1.9942 1.9957 418.4582 418.8254 0.0550 -1.0000 -1.0000 4038209 1579909313.80 151.3626 59.9964 32.0000 1.9957 1.9971 418.5829 418.9500 0.0550 -1.0000 -1.0000 4038269 1579909313.90 151.3626 59.9964 32.0000 1.9960 1.9975 418.4517 418.8179 0.0549 -1.0000 -1.0000 4038328 1579909314.00 151.4368 59.9964 32.0000 1.9953 1.9968 418.3384 418.7061 0.0551 -1.0000 -1.0000 4038408 1579909314.10 151.3983 59.9964 32.0000 1.9953 1.9967 418.4685 418.8350 0.0550 -1.0000 -1.0000 4038469 1579909314.20 151.3983 59.9964 32.0000 1.9945 1.9960 418.3110 418.6786 0.0552 -1.0000 -1.0000 4038528 1579909314.30 151.3983 59.9964 32.0000 1.9955 1.9969 418.1708 418.5374 0.0550 -1.0000 -1.0000 4038598 1579909314.40 151.4109 59.9944 32.0000 1.9957 1.9972 418.1956 418.5625 0.0551 -1.0000 -1.0000 4038668 1579909314.50 151.4299 59.9914 32.0000 1.9954 1.9968 418.3321 418.6996 0.0551 -1.0000 -1.0000 4038728 1579909314.60 151.4299 59.9914 32.0000 1.9948 1.9962 418.4447 418.8109 0.0550 -1.0000 -1.0000 4038798 1579909314.70 151.4299 59.9914 32.0000 1.9964 1.9979 418.4676 418.8346 0.0549 -1.0000 -1.0000 4038858 1579909314.80 151.4299 59.9914 32.0000 1.9976 1.9990 418.3950 418.7611 0.0549 -1.0000 -1.0000 4038928 1579909314.90 151.4299 59.9914 32.0000 1.9970 1.9984 418.2085 418.5745 0.0549 -1.0000 -1.0000 4039008 1579909315.00 151.4299 59.9914 32.0000 1.9948 1.9962 418.3827 418.7488 0.0549 -1.0000 -1.0000 4039068 1579909315.10 151.4299 59.9914 32.0000 1.9951 1.9966 418.4948 418.8609 0.0549 -1.0000 -1.0000 4039148 1579909315.20 151.4299 59.9914 32.0000 1.9932 1.9946 418.4999 418.8665 0.0550 -1.0000 -1.0000 4039228 1579909315.30 151.4299 59.9914 32.0000 1.9961 1.9976 418.6034 418.9701 0.0549 -1.0000 -1.0000 4039288 1579909315.40 151.4299 59.9914 32.0000 1.9944 1.9959 418.6860 419.0534 0.0550 -1.0000 -1.0000 4039368 1579909315.50 151.4299 59.9914 32.0000 1.9931 1.9945 418.5274 418.8942 0.0551 -1.0000 -1.0000 4039428 1579909315.60 151.5095 59.9914 32.0000 1.9943 1.9958 418.5264 418.8938 0.0550 -1.0000 -1.0000 4040417 1579909315.70 151.5095 59.9914 32.0000 1.9972 1.9986 418.2174 418.5836 0.0550 -1.0000 -1.0000 4040488 1579909315.80 151.5095 59.9914 32.0000 1.9955 1.9969 418.2825 418.6496 0.0551 -1.0000 -1.0000 4040547 1579909315.90 151.5095 59.9914 32.0000 1.9959 1.9973 418.4754 418.8422 0.0550 -1.0000 -1.0000 4040617 1579909316.00 151.5095 59.9914 32.0000 1.9932 1.9947 418.5148 418.8815 0.0549 -1.0000 -1.0000 4040687 1579909316.10 151.5823 59.9914 32.0000 1.9951 1.9966 418.6233 418.9897 0.0550 -1.0000 -1.0000 4040767 1579909316.20 151.5830 59.9914 32.0000 1.9949 1.9964 418.7138 419.0813 0.0550 -1.0000 -1.0000 4040827 1579909316.30 151.5830 59.9914 32.0000 1.9954 1.9968 418.7072 419.0743 0.0550 -1.0000 -1.0000 4040897 1579909316.40 151.5830 59.9914 32.0000 1.9965 1.9980 418.5477 418.9142 0.0549 -1.0000 -1.0000 4040957 1579909316.50 151.5830 59.9914 32.0000 1.9971 1.9985 418.3168 418.6835 0.0549 -1.0000 -1.0000 4041027 1579909316.60 151.5830 59.9914 32.0000 1.9954 1.9968 418.2511 418.6169 0.0549 -1.0000 -1.0000 4041097 1579909316.70 151.3996 59.9914 32.0000 1.9947 1.9961 418.3189 418.6869 0.0551 -1.0000 -1.0000 4041157 1579909316.80 151.3996 59.9914 32.0000 1.9930 1.9944 418.6778 419.0445 0.0550 -1.0000 -1.0000 4041217 1579909316.90 151.3996 59.9914 32.0000 1.9945 1.9960 418.4352 418.8017 0.0550 -1.0000 -1.0000 4041297 1579909317.00 151.3996 59.9914 32.0000 1.9948 1.9962 418.2331 418.6005 0.0551 -1.0000 -1.0000 4041357 1579909317.10 151.3996 59.9914 32.0000 1.9957 1.9971 418.4088 418.7767 0.0552 -1.0000 -1.0000 4041417 1579909317.20 151.4088 59.9914 32.0000 1.9931 1.9946 418.5876 418.9542 0.0549 -1.0000 -1.0000 4041497 1579909317.30 151.5388 59.9914 32.0000 1.9942 1.9956 418.6179 418.9832 0.0548 -1.0000 -1.0000 4041557 1579909317.40 151.5388 59.9914 32.0000 1.9952 1.9967 418.5596 418.9270 0.0552 -1.0000 -1.0000 4041627 1579909317.50 151.5388 59.9914 32.0000 1.9970 1.9984 418.3335 418.6999 0.0549 -1.0000 -1.0000 4041697 1579909317.60 151.5388 59.9914 32.0000 1.9966 1.9980 418.1997 418.5664 0.0550 -1.0000 -1.0000 4041757 1579909317.70 151.5388 59.9914 32.0000 1.9963 1.9977 418.4615 418.8283 0.0550 -1.0000 -1.0000 4041827 1579909317.80 151.5388 59.9914 32.0000 1.9943 1.9958 418.4195 418.7859 0.0550 -1.0000 -1.0000 4041887 1579909317.90 151.5388 59.9914 32.0000 1.9946 1.9961 418.4978 418.8649 0.0550 -1.0000 -1.0000 4041957 1579909318.00 151.5388 59.9914 32.0000 1.9934 1.9949 418.4686 418.8358 0.0551 -1.0000 -1.0000 4042027 1579909318.10 151.5388 59.9914 32.0000 1.9939 1.9954 418.5489 418.9178 0.0552 -1.0000 -1.0000 4042096 1579909318.20 151.5388 59.9914 32.0000 1.9940 1.9955 418.3465 418.7140 0.0551 -1.0000 -1.0000 4042316 1579909318.30 151.4401 59.9914 32.0000 1.9942 1.9957 418.3214 418.6870 0.0547 -1.0000 -1.0000 4042396 1579909318.40 151.4401 59.9914 32.0000 1.9943 1.9958 418.4039 418.7708 0.0550 -1.0000 -1.0000 4042456 1579909318.50 151.4401 59.9914 32.0000 1.9954 1.9968 418.3054 418.6723 0.0551 -1.0000 -1.0000 4042516 1579909318.60 151.4401 59.9914 32.0000 1.9960 1.9974 418.3437 418.7110 0.0551 -1.0000 -1.0000 4042596 1579909318.70 151.4401 59.9914 32.0000 1.9948 1.9962 418.1611 418.5286 0.0551 -1.0000 -1.0000 4043096 1579909318.80 151.4401 59.9914 32.0000 1.9966 1.9980 418.2300 418.5966 0.0550 -1.0000 -1.0000 4043156 1579909318.90 151.6330 59.9914 32.0000 1.9955 1.9969 418.2432 418.6091 0.0549 -1.0000 -1.0000 4043226 1579909319.00 151.6330 59.9914 32.0000 1.9949 1.9964 418.6274 418.9952 0.0551 -1.0000 -1.0000 4043296 1579909319.10 151.6330 59.9914 32.0000 1.9967 1.9982 418.2907 418.6583 0.0551 -1.0000 -1.0000 4043356 1579909319.20 151.6330 59.9914 32.0000 1.9966 1.9980 418.2555 418.6221 0.0550 -1.0000 -1.0000 4043426 1579909319.30 151.6330 59.9914 32.0000 1.9965 1.9979 418.5727 418.9390 0.0549 -1.0000 -1.0000 4043486 1579909319.40 151.7096 59.9914 32.0000 1.9959 1.9973 418.7153 419.0824 0.0551 -1.0000 -1.0000 4043566 1579909319.50 151.7096 59.9914 32.0000 1.9950 1.9964 418.6422 419.0099 0.0551 -1.0000 -1.0000 4043626 1579909319.60 151.7096 59.9914 32.0000 1.9959 1.9974 418.3025 418.6690 0.0549 -1.0000 -1.0000 4043686 1579909319.70 151.7096 59.9914 32.0000 1.9950 1.9965 418.2565 418.6231 0.0550 -1.0000 -1.0000 4043926 1579909319.80 151.7096 59.9914 32.0000 1.9947 1.9961 418.1447 418.5109 0.0550 -1.0000 -1.0000 4043985 1579909319.90 151.7096 59.9914 32.0000 1.9947 1.9961 418.1929 418.5598 0.0551 -1.0000 -1.0000 4044055 1579909320.00 151.4122 59.9920 32.0000 1.9943 1.9957 418.2223 418.5882 0.0549 -1.0000 -1.0000 4044125 1579909320.10 151.4122 59.9920 32.0000 1.9942 1.9956 418.5536 418.9196 0.0548 -1.0000 -1.0000 4044186 1579909320.20 151.4122 59.9920 32.0000 1.9945 1.9959 418.4909 418.8566 0.0548 -1.0000 -1.0000 4044405 1579909320.30 151.4122 59.9920 32.0000 1.9941 1.9955 418.5392 418.9067 0.0551 -1.0000 -1.0000 4044485 1579909320.40 151.4122 59.9920 32.0000 1.9941 1.9956 418.4888 418.8561 0.0551 -1.0000 -1.0000 4044545 1579909320.50 151.4122 59.9920 32.0000 1.9934 1.9948 418.4173 418.7847 0.0551 -1.0000 -1.0000 4044605 1579909320.60 151.4590 59.9920 32.0000 1.9945 1.9959 418.4083 418.7759 0.0551 -1.0000 -1.0000 4044685 1579909320.70 151.4590 59.9920 32.0000 1.9930 1.9944 418.5119 418.8788 0.0549 -1.0000 -1.0000 4045445 1579909320.80 151.4590 59.9920 32.0000 1.9935 1.9950 418.5129 418.8798 0.0550 -1.0000 -1.0000 4045515 1579909320.90 151.4590 59.9920 32.0000 1.9938 1.9952 418.3895 418.7565 0.0550 -1.0000 -1.0000 4045595 1579909321.00 151.4590 59.9920 32.0000 1.9961 1.9976 418.2250 418.5923 0.0552 -1.0000 -1.0000 4045655 1579909321.10 151.5541 59.9920 32.0000 1.9968 1.9982 418.1560 418.5226 0.0550 -1.0000 -1.0000 4045715 1579909321.20 151.5800 59.9920 32.0000 1.9956 1.9971 418.5952 418.9623 0.0550 -1.0000 -1.0000 4045785 1579909321.30 151.5800 59.9920 32.0000 1.9931 1.9946 418.4643 418.8310 0.0549 -1.0000 -1.0000 4045855 1579909321.40 151.5800 59.9920 32.0000 1.9945 1.9960 418.7193 419.0871 0.0551 -1.0000 -1.0000 4045924 1579909321.50 151.5800 59.9920 32.0000 1.9943 1.9958 418.4221 418.7887 0.0550 -1.0000 -1.0000 4045984 1579909321.60 151.5800 59.9920 32.0000 1.9936 1.9950 418.3913 418.7591 0.0552 -1.0000 -1.0000 4046054 1579909321.70 151.5511 59.9920 32.0000 1.9938 1.9952 418.2337 418.5994 0.0548 -1.0000 -1.0000 4046134 1579909321.80 151.5511 59.9920 32.0000 1.9942 1.9956 418.3230 418.6894 0.0550 -1.0000 -1.0000 4046204 1579909321.90 151.5511 59.9920 32.0000 1.9955 1.9969 418.1668 418.5337 0.0551 -1.0000 -1.0000 4046274 1579909322.00 151.5511 59.9920 32.0000 1.9955 1.9969 418.1278 418.4938 0.0549 -1.0000 -1.0000 4046344 1579909322.10 151.5511 59.9920 32.0000 1.9952 1.9966 418.3279 418.6941 0.0550 -1.0000 -1.0000 4046414 1579909322.20 151.3835 59.9920 32.0000 1.9944 1.9958 418.6211 418.9887 0.0551 -1.0000 -1.0000 4046474 1579909322.30 151.3835 59.9920 32.0000 1.9962 1.9977 418.6302 418.9984 0.0552 -1.0000 -1.0000 4046554 1579909322.40 151.3835 59.9920 32.0000 1.9956 1.9970 418.5146 418.8821 0.0551 -1.0000 -1.0000 4046614 1579909322.50 151.3835 59.9920 32.0000 1.9936 1.9951 418.3830 418.7497 0.0549 -1.0000 -1.0000 4046674 1579909322.60 151.3835 59.9920 32.0000 1.9939 1.9954 418.2578 418.6250 0.0551 -1.0000 -1.0000 4046744 1579909322.70 151.3835 59.9920 32.0000 1.9947 1.9961 418.2837 418.6504 0.0550 -1.0000 -1.0000 4046814 1579909322.80 151.3835 59.9920 32.0000 1.9943 1.9958 418.2972 418.6640 0.0550 -1.0000 -1.0000 4046884 1579909322.90 151.3835 59.9920 32.0000 1.9943 1.9958 418.2926 418.6600 0.0551 -1.0000 -1.0000 4046954 1579909323.00 151.3835 59.9920 32.0000 1.9946 1.9960 418.3437 418.7115 0.0552 -1.0000 -1.0000 4047014 1579909323.10 151.3835 59.9920 32.0000 1.9943 1.9958 418.3331 418.6989 0.0549 -1.0000 -1.0000 4047074 1579909323.20 151.3835 59.9920 32.0000 1.9936 1.9951 418.4009 418.7670 0.0549 -1.0000 -1.0000 4047154 1579909323.30 151.3835 59.9920 32.0000 1.9940 1.9954 418.4447 418.8109 0.0549 -1.0000 -1.0000 4047214 1579909323.40 151.5695 59.9920 32.0000 1.9948 1.9963 418.4584 418.8249 0.0550 -1.0000 -1.0000 4047284 1579909323.50 151.5695 59.9920 32.0000 1.9923 1.9937 418.3868 418.7533 0.0549 -1.0000 -1.0000 4047344 1579909323.60 151.5695 59.9920 32.0000 1.9948 1.9962 418.4567 418.8230 0.0550 -1.0000 -1.0000 4047414 1579909323.70 151.5695 59.9920 32.0000 1.9950 1.9964 418.3724 418.7391 0.0550 -1.0000 -1.0000 4047484 1579909323.80 151.5695 59.9920 32.0000 1.9963 1.9977 418.2357 418.6025 0.0550 -1.0000 -1.0000 4047544 1579909323.90 151.5695 59.9920 32.0000 1.9973 1.9987 418.2371 418.6038 0.0550 -1.0000 -1.0000 4047614 1579909324.00 151.7594 59.9920 32.0000 1.9965 1.9980 418.1956 418.5622 0.0550 -1.0000 -1.0000 4047684 1579909324.10 151.7594 59.9920 32.0000 1.9946 1.9960 418.5900 418.9576 0.0551 -1.0000 -1.0000 4047744 1579909324.20 151.7594 59.9920 32.0000 1.9934 1.9948 418.7178 419.0852 0.0550 -1.0000 -1.0000 4047813 1579909324.30 151.7594 59.9920 32.0000 1.9931 1.9946 418.5723 418.9392 0.0551 -1.0000 -1.0000 4048303 1579909324.40 151.7594 59.9920 32.0000 1.9937 1.9951 418.3854 418.7527 0.0551 -1.0000 -1.0000 4048363 1579909324.50 151.7130 59.9920 32.0000 1.9947 1.9961 418.0721 418.4391 0.0550 -1.0000 -1.0000 4048423 1579909324.60 151.7063 59.9920 32.0000 1.9942 1.9956 418.1481 418.5139 0.0549 -1.0000 -1.0000 4048503 1579909324.70 151.7063 59.9920 32.0000 1.9949 1.9963 418.1332 418.4996 0.0550 -1.0000 -1.0000 4048563 1579909324.80 151.7063 59.9920 32.0000 1.9952 1.9967 418.1820 418.5491 0.0551 -1.0000 -1.0000 4048803 1579909324.90 151.7063 59.9920 32.0000 1.9952 1.9967 418.3947 418.7615 0.0550 -1.0000 -1.0000 4048883 1579909325.00 151.6610 59.9917 32.0000 1.9948 1.9962 418.5155 418.8828 0.0551 -1.0000 -1.0000 4048943 1579909325.10 151.3541 59.9893 32.0000 1.9941 1.9955 418.4745 418.8417 0.0551 -1.0000 -1.0000 4049003 1579909325.20 151.3541 59.9893 32.0000 1.9935 1.9949 418.4859 418.8525 0.0549 -1.0000 -1.0000 4049083 1579909325.30 151.3541 59.9893 32.0000 1.9939 1.9953 418.4568 418.8242 0.0551 -1.0000 -1.0000 4049293 1579909325.40 151.3541 59.9893 32.0000 1.9932 1.9947 418.4413 418.8088 0.0550 -1.0000 -1.0000 4049423 1579909325.50 151.3541 59.9893 32.0000 1.9931 1.9945 418.4900 418.8547 0.0547 -1.0000 -1.0000 4049483 1579909325.60 151.2134 59.9893 32.0000 1.9942 1.9956 418.4587 418.8247 0.0549 -1.0000 -1.0000 4049543 1579909325.70 151.2134 59.9893 32.0000 1.9935 1.9949 418.3656 418.7324 0.0550 -1.0000 -1.0000 4049622 1579909325.80 151.2134 59.9893 32.0000 1.9936 1.9951 418.2755 418.6416 0.0549 -1.0000 -1.0000 4050012 1579909325.90 151.2134 59.9893 32.0000 1.9941 1.9955 418.3772 418.7446 0.0550 -1.0000 -1.0000 4050072 1579909326.00 151.2134 59.9893 32.0000 1.9960 1.9975 418.3811 418.7477 0.0550 -1.0000 -1.0000 4050152 1579909326.10 151.2992 59.9893 32.0000 1.9964 1.9979 418.1146 418.4823 0.0551 -1.0000 -1.0000 4050222 1579909326.20 151.6137 59.9893 32.0000 1.9968 1.9982 418.1822 418.5488 0.0550 -1.0000 -1.0000 4050282 1579909326.30 151.6137 59.9893 32.0000 1.9958 1.9972 418.4744 418.8421 0.0551 -1.0000 -1.0000 4050362 1579909326.40 151.6137 59.9893 32.0000 1.9954 1.9969 418.6459 419.0127 0.0550 -1.0000 -1.0000 4050422 1579909326.50 151.6137 59.9893 32.0000 1.9945 1.9959 418.6754 419.0424 0.0550 -1.0000 -1.0000 4050482 1579909326.60 151.6137 59.9893 32.0000 1.9949 1.9964 418.4871 418.8552 0.0551 -1.0000 -1.0000 4050552 1579909326.70 151.4027 59.9893 32.0000 1.9959 1.9973 418.2453 418.6117 0.0550 -1.0000 -1.0000 4050622 1579909326.80 151.4027 59.9893 32.0000 1.9951 1.9965 418.4945 418.8615 0.0550 -1.0000 -1.0000 4050682 1579909326.90 151.4027 59.9893 32.0000 1.9940 1.9954 418.6318 419.0000 0.0552 -1.0000 -1.0000 4051641 1579909327.00 151.4027 59.9893 32.0000 1.9957 1.9972 418.6222 418.9897 0.0551 -1.0000 -1.0000 4051701 1579909327.10 151.4027 59.9893 32.0000 1.9965 1.9979 418.4292 418.7965 0.0551 -1.0000 -1.0000 4051771 1579909327.20 151.3991 59.9893 32.0000 1.9962 1.9976 418.3087 418.6755 0.0550 -1.0000 -1.0000 4051841 1579909327.30 151.3708 59.9893 32.0000 1.9955 1.9969 418.5345 418.9010 0.0549 -1.0000 -1.0000 4051901 1579909327.40 151.3708 59.9893 32.0000 1.9950 1.9964 418.5328 418.8990 0.0550 -1.0000 -1.0000 4051981 1579909327.50 151.3708 59.9893 32.0000 1.9928 1.9942 418.6005 418.9671 0.0549 -1.0000 -1.0000 4052051 1579909327.60 151.3708 59.9893 32.0000 1.9933 1.9947 418.5529 418.9194 0.0550 -1.0000 -1.0000 4052111 1579909327.70 151.3708 59.9893 32.0000 1.9938 1.9952 418.5810 418.9486 0.0551 -1.0000 -1.0000 4052181 1579909327.80 151.5850 59.9893 32.0000 1.9939 1.9953 418.4517 418.8179 0.0550 -1.0000 -1.0000 4052251 1579909327.90 151.5850 59.9893 32.0000 1.9934 1.9948 418.4180 418.7855 0.0551 -1.0000 -1.0000 4052311 1579909328.00 151.5850 59.9893 32.0000 1.9939 1.9954 418.4757 418.8432 0.0551 -1.0000 -1.0000 4052381 1579909328.10 151.5850 59.9893 32.0000 1.9936 1.9951 418.3793 418.7449 0.0549 -1.0000 -1.0000 4052451 1579909328.20 151.5850 59.9893 32.0000 1.9947 1.9962 418.3898 418.7569 0.0551 -1.0000 -1.0000 4052511 1579909328.30 151.5850 59.9893 32.0000 1.9949 1.9963 418.4841 418.8521 0.0551 -1.0000 -1.0000 4052581 1579909328.40 151.5038 59.9893 32.0000 1.9943 1.9958 418.6300 418.9970 0.0550 -1.0000 -1.0000 4052661 1579909328.50 151.5038 59.9893 32.0000 1.9956 1.9971 418.2384 418.6049 0.0550 -1.0000 -1.0000 4052731 1579909328.60 151.5038 59.9893 32.0000 1.9968 1.9982 418.1318 418.4986 0.0550 -1.0000 -1.0000 4052801 1579909328.70 151.5038 59.9893 32.0000 1.9950 1.9964 418.2755 418.6422 0.0550 -1.0000 -1.0000 4052861 1579909328.80 151.5038 59.9893 32.0000 1.9951 1.9965 418.5074 418.8744 0.0550 -1.0000 -1.0000 4052931 1579909328.90 151.5038 59.9893 32.0000 1.9954 1.9968 418.5441 418.9108 0.0551 -1.0000 -1.0000 4053001 1579909329.00 151.5038 59.9893 32.0000 1.9953 1.9967 418.3632 418.7300 0.0549 -1.0000 -1.0000 4053071 1579909329.10 151.5038 59.9893 32.0000 1.9955 1.9969 418.0507 418.4170 0.0550 -1.0000 -1.0000 4053141 1579909329.20 151.5038 59.9893 32.0000 1.9953 1.9967 418.3232 418.6904 0.0551 -1.0000 -1.0000 4053211 1579909329.30 151.5038 59.9893 32.0000 1.9955 1.9969 418.6074 418.9746 0.0550 -1.0000 -1.0000 4053271 1579909329.40 151.5038 59.9893 32.0000 1.9953 1.9967 418.7331 419.1004 0.0551 -1.0000 -1.0000 4053820 1579909329.50 151.4956 59.9893 32.0000 1.9942 1.9957 418.5465 418.9141 0.0550 -1.0000 -1.0000 4053890 1579909329.60 151.4956 59.9893 32.0000 1.9952 1.9966 418.4221 418.7889 0.0550 -1.0000 -1.0000 4053980 1579909329.70 151.4956 59.9893 32.0000 1.9942 1.9957 418.2504 418.6157 0.0549 -1.0000 -1.0000 4054050 1579909329.80 151.4956 59.9893 32.0000 1.9953 1.9968 418.0928 418.4600 0.0551 -1.0000 -1.0000 4054110 1579909329.90 151.4956 59.9893 32.0000 1.9955 1.9970 418.2914 418.6582 0.0550 -1.0000 -1.0000 4054180 1579909330.00 151.4956 59.9893 32.0000 1.9953 1.9968 418.7231 419.0902 0.0551 -1.0000 -1.0000 4054250 1579909330.10 151.5686 59.9881 32.0000 1.9936 1.9951 418.5954 418.9625 0.0549 -1.0000 -1.0000 4054310 1579909330.20 151.5686 59.9881 32.0000 1.9947 1.9961 418.4938 418.8597 0.0549 -1.0000 -1.0000 4054380 1579909330.30 151.5686 59.9881 32.0000 1.9953 1.9967 418.5007 418.8682 0.0550 -1.0000 -1.0000 4054450 1579909330.40 151.5686 59.9881 32.0000 1.9944 1.9959 418.3973 418.7648 0.0552 -1.0000 -1.0000 4054510 1579909330.50 151.5686 59.9881 32.0000 1.9942 1.9956 418.3847 418.7503 0.0549 -1.0000 -1.0000 4054570 1579909330.60 151.5023 59.9881 32.0000 1.9951 1.9965 418.3653 418.7319 0.0550 -1.0000 -1.0000 4054650 1579909330.70 151.5023 59.9881 32.0000 1.9940 1.9954 418.3887 418.7561 0.0551 -1.0000 -1.0000 4054710 1579909330.80 151.5023 59.9881 32.0000 1.9925 1.9939 418.3194 418.6852 0.0549 -1.0000 -1.0000 4054770 1579909330.90 151.5023 59.9881 32.0000 1.9946 1.9961 418.4738 418.8412 0.0551 -1.0000 -1.0000 4054840 1579909331.00 151.5023 59.9881 32.0000 1.9938 1.9952 418.5027 418.8689 0.0549 -1.0000 -1.0000 4055060 1579909331.10 151.5023 59.9881 32.0000 1.9938 1.9953 418.5996 418.9670 0.0550 -1.0000 -1.0000 4055120 1579909331.20 151.5023 59.9881 32.0000 1.9935 1.9950 418.4693 418.8363 0.0550 -1.0000 -1.0000 4055200 1579909331.30 151.5023 59.9881 32.0000 1.9939 1.9954 418.5485 418.9159 0.0551 -1.0000 -1.0000 4055260 1579909331.40 151.5023 59.9881 32.0000 1.9949 1.9964 418.4543 418.8215 0.0551 -1.0000 -1.0000 4055329 1579909331.50 151.5023 59.9881 32.0000 1.9956 1.9970 418.3571 418.7240 0.0550 -1.0000 -1.0000 4055689 1579909331.60 151.5023 59.9881 32.0000 1.9952 1.9967 418.1390 418.5060 0.0551 -1.0000 -1.0000 4055759 1579909331.70 151.3627 59.9881 32.0000 1.9942 1.9956 418.2089 418.5754 0.0548 -1.0000 -1.0000 4055829 1579909331.80 151.3054 59.9881 32.0000 1.9948 1.9962 418.5555 418.9217 0.0550 -1.0000 -1.0000 4055889 1579909331.90 151.3054 59.9881 32.0000 1.9923 1.9938 418.3587 418.7253 0.0549 -1.0000 -1.0000 4055959 1579909332.00 151.3054 59.9881 32.0000 1.9926 1.9941 418.4213 418.7870 0.0549 -1.0000 -1.0000 4056329 1579909332.10 151.3054 59.9881 32.0000 1.9929 1.9944 418.6113 418.9776 0.0550 -1.0000 -1.0000 4056399 1579909332.20 151.3054 59.9881 32.0000 1.9959 1.9974 418.1914 418.5599 0.0552 -1.0000 -1.0000 4056459 1579909332.30 151.5875 59.9881 32.0000 1.9950 1.9964 418.1460 418.5134 0.0551 -1.0000 -1.0000 4056529 1579909332.40 151.5875 59.9881 32.0000 1.9945 1.9960 418.3885 418.7547 0.0550 -1.0000 -1.0000 4056589 1579909332.50 151.5875 59.9881 32.0000 1.9936 1.9951 418.5692 418.9371 0.0552 -1.0000 -1.0000 4056799 1579909332.60 151.5875 59.9881 32.0000 1.9928 1.9942 418.6198 418.9875 0.0551 -1.0000 -1.0000 4056869 1579909332.70 151.5875 59.9881 32.0000 1.9939 1.9953 418.3383 418.7055 0.0551 -1.0000 -1.0000 4056929 1579909332.80 151.6540 59.9881 32.0000 1.9956 1.9970 418.2224 418.5894 0.0551 -1.0000 -1.0000 4056989 1579909332.90 151.6540 59.9881 32.0000 1.9957 1.9972 418.3158 418.6830 0.0551 -1.0000 -1.0000 4057069 1579909333.00 151.6540 59.9881 32.0000 1.9953 1.9967 418.2500 418.6167 0.0550 -1.0000 -1.0000 4057128 1579909333.10 151.6540 59.9881 32.0000 1.9935 1.9949 418.2881 418.6549 0.0551 -1.0000 -1.0000 4057308 1579909333.20 151.6540 59.9881 32.0000 1.9947 1.9962 418.2486 418.6154 0.0550 -1.0000 -1.0000 4057378 1579909333.30 151.6540 59.9881 32.0000 1.9942 1.9957 418.3655 418.7323 0.0551 -1.0000 -1.0000 4057448 1579909333.40 151.3949 59.9881 32.0000 1.9931 1.9945 418.4430 418.8105 0.0550 -1.0000 -1.0000 4057518 1579909333.50 151.2983 59.9881 32.0000 1.9924 1.9938 418.4720 418.8396 0.0551 -1.0000 -1.0000 4057578 1579909333.60 151.2983 59.9881 32.0000 1.9932 1.9947 418.4183 418.7852 0.0550 -1.0000 -1.0000 4057638 1579909333.70 151.2983 59.9881 32.0000 1.9922 1.9937 418.3404 418.7077 0.0551 -1.0000 -1.0000 4057718 1579909333.80 151.2983 59.9881 32.0000 1.9934 1.9949 418.3819 418.7485 0.0550 -1.0000 -1.0000 4057778 1579909333.90 151.2983 59.9881 32.0000 1.9939 1.9953 418.5095 418.8767 0.0550 -1.0000 -1.0000 4057838 1579909334.00 151.5945 59.9881 32.0000 1.9950 1.9964 418.5926 418.9601 0.0551 -1.0000 -1.0000 4057908 1579909334.10 151.5945 59.9881 32.0000 1.9958 1.9973 418.4707 418.8364 0.0549 -1.0000 -1.0000 4058048 1579909334.20 151.5945 59.9881 32.0000 1.9941 1.9956 418.2462 418.6128 0.0550 -1.0000 -1.0000 4058108 1579909334.30 151.5945 59.9881 32.0000 1.9922 1.9936 418.3112 418.6786 0.0551 -1.0000 -1.0000 4058188 1579909334.40 151.5945 59.9881 32.0000 1.9928 1.9942 418.2765 418.6434 0.0551 -1.0000 -1.0000 4058248 1579909334.50 151.4682 59.9881 32.0000 1.9951 1.9966 418.3859 418.7534 0.0551 -1.0000 -1.0000 4058308 1579909334.60 151.4682 59.9881 32.0000 1.9956 1.9971 418.4894 418.8560 0.0550 -1.0000 -1.0000 4058568 1579909334.70 151.4682 59.9881 32.0000 1.9946 1.9961 418.4072 418.7742 0.0550 -1.0000 -1.0000 4058638 1579909334.80 151.4682 59.9881 32.0000 1.9933 1.9948 418.4014 418.7680 0.0550 -1.0000 -1.0000 4058698 1579909334.90 151.4682 59.9881 32.0000 1.9941 1.9956 418.4527 418.8195 0.0550 -1.0000 -1.0000 4058768 1579909335.00 151.4682 59.9881 32.0000 1.9928 1.9942 418.5196 418.8860 0.0550 -1.0000 -1.0000 4058828 1579909335.10 151.4682 59.9881 32.0000 1.9943 1.9957 418.4087 418.7755 0.0550 -1.0000 -1.0000 4059317 1579909335.20 151.4682 59.9881 32.0000 1.9957 1.9972 418.4785 418.8456 0.0550 -1.0000 -1.0000 4059397 1579909335.30 151.4682 59.9881 32.0000 1.9946 1.9961 418.3068 418.6737 0.0551 -1.0000 -1.0000 4059457 1579909335.40 151.4682 59.9881 32.0000 1.9947 1.9962 418.2606 418.6291 0.0552 -1.0000 -1.0000 4059527 1579909335.50 151.4682 59.9881 32.0000 1.9951 1.9965 418.6696 419.0366 0.0550 -1.0000 -1.0000 4059597 1579909335.60 151.4081 59.9869 32.0000 1.9942 1.9957 418.7022 419.0694 0.0550 -1.0000 -1.0000 4059777 1579909335.70 151.4081 59.9869 32.0000 1.9949 1.9963 418.4694 418.8369 0.0551 -1.0000 -1.0000 4059847 1579909335.80 151.4081 59.9869 32.0000 1.9937 1.9951 418.4788 418.8462 0.0551 -1.0000 -1.0000 4059907 1579909335.90 151.4081 59.9869 32.0000 1.9934 1.9949 418.3421 418.7097 0.0551 -1.0000 -1.0000 4059977 1579909336.00 151.4081 59.9869 32.0000 1.9932 1.9946 418.3661 418.7325 0.0551 -1.0000 -1.0000 4100047 1579909336.10 151.4611 59.9869 32.0000 1.9945 1.9960 418.2211 418.5890 0.0551 -1.0000 -1.0000 4100117 1579909336.20 151.4991 59.9869 32.0000 1.9949 1.9964 418.1292 418.4975 0.0553 -1.0000 -1.0000 4100297 1579909336.30 151.4991 59.9869 32.0000 1.9960 1.9975 418.3303 418.6984 0.0552 -1.0000 -1.0000 4100367 1579909336.40 151.4991 59.9869 32.0000 1.9956 1.9971 418.3067 418.6742 0.0552 -1.0000 -1.0000 4100437 1579909336.50 151.4991 59.9869 32.0000 1.9948 1.9962 418.1755 418.5430 0.0552 -1.0000 -1.0000 4100497 1579909336.60 151.4991 59.9869 32.0000 1.9947 1.9961 418.4939 418.8623 0.0552 -1.0000 -1.0000 4100567 1579909336.70 151.4313 59.9869 32.0000 1.9947 1.9961 418.4719 418.8390 0.0550 -1.0000 -1.0000 4100637 1579909336.80 151.4848 59.9869 32.0000 1.9932 1.9947 418.3228 418.6899 0.0551 -1.0000 -1.0000 4100697 1579909336.90 151.4848 59.9869 32.0000 1.9932 1.9946 418.4539 418.8217 0.0552 -1.0000 -1.0000 4100767 1579909337.00 151.4848 59.9869 32.0000 1.9936 1.9951 418.4485 418.8170 0.0553 -1.0000 -1.0000 4100827 1579909337.10 151.4848 59.9869 32.0000 1.9943 1.9957 418.4297 418.7980 0.0552 -1.0000 -1.0000 4100896 1579909337.20 151.5028 59.9869 32.0000 1.9926 1.9941 418.3884 418.7557 0.0550 -1.0000 -1.0000 4101026 1579909337.30 151.5034 59.9869 32.0000 1.9941 1.9956 418.5170 418.8857 0.0554 -1.0000 -1.0000 4101096 1579909337.40 151.5034 59.9869 32.0000 1.9937 1.9951 418.4910 418.8585 0.0551 -1.0000 -1.0000 4101167 1579909337.50 151.5034 59.9869 32.0000 1.9950 1.9965 418.4367 418.8050 0.0552 -1.0000 -1.0000 4101226 1579909337.60 151.5034 59.9869 32.0000 1.9960 1.9975 418.2665 418.6351 0.0553 -1.0000 -1.0000 4101296 1579909337.70 151.5029 59.9869 32.0000 1.9959 1.9973 418.4774 418.8453 0.0551 -1.0000 -1.0000 4101476 1579909337.80 151.3805 59.9869 32.0000 1.9959 1.9973 418.7198 419.0876 0.0551 -1.0000 -1.0000 4101546 1579909337.90 151.3805 59.9869 32.0000 1.9938 1.9952 418.6364 419.0049 0.0552 -1.0000 -1.0000 4101606 1579909338.00 151.3805 59.9869 32.0000 1.9941 1.9955 418.5303 418.8978 0.0552 -1.0000 -1.0000 4101676 1579909338.10 151.3805 59.9869 32.0000 1.9963 1.9978 418.2875 418.6564 0.0553 -1.0000 -1.0000 4101746 1579909338.20 151.3805 59.9869 32.0000 1.9971 1.9985 418.2193 418.5865 0.0552 -1.0000 -1.0000 4101926 1579909338.30 151.3805 59.9869 32.0000 1.9959 1.9973 418.1869 418.5542 0.0550 -1.0000 -1.0000 4101996 1579909338.40 151.3805 59.9869 32.0000 1.9942 1.9957 418.4786 418.8460 0.0552 -1.0000 -1.0000 4102066 1579909338.50 151.3805 59.9869 32.0000 1.9938 1.9952 418.5036 418.8704 0.0550 -1.0000 -1.0000 4102126 1579909338.60 151.3805 59.9869 32.0000 1.9937 1.9951 418.5485 418.9160 0.0552 -1.0000 -1.0000 4102196 1579909338.70 151.3805 59.9869 32.0000 1.9935 1.9949 418.4489 418.8155 0.0550 -1.0000 -1.0000 4103066 1579909338.80 151.6082 59.9869 32.0000 1.9944 1.9958 418.0856 418.4528 0.0551 -1.0000 -1.0000 4103135 1579909338.90 151.6119 59.9869 32.0000 1.9936 1.9950 418.0845 418.4522 0.0552 -1.0000 -1.0000 4103235 1579909339.00 151.6119 59.9869 32.0000 1.9949 1.9964 418.1140 418.4815 0.0552 -1.0000 -1.0000 4103295 1579909339.10 151.5990 59.9869 32.0000 1.9948 1.9962 418.2172 418.5851 0.0552 -1.0000 -1.0000 4103365 1579909339.20 151.5787 59.9869 32.0000 1.9938 1.9953 418.4513 418.8186 0.0551 -1.0000 -1.0000 4103435 1579909339.30 151.5787 59.9869 32.0000 1.9949 1.9964 418.5779 418.9463 0.0551 -1.0000 -1.0000 4103495 1579909339.40 151.5787 59.9869 32.0000 1.9936 1.9951 418.4870 418.8550 0.0553 -1.0000 -1.0000 4103575 1579909339.50 151.5787 59.9869 32.0000 1.9933 1.9947 418.5441 418.9131 0.0553 -1.0000 -1.0000 4103635 1579909339.60 151.5787 59.9869 32.0000 1.9953 1.9967 418.4470 418.8151 0.0552 -1.0000 -1.0000 4103695 1579909339.70 151.4424 59.9869 32.0000 1.9955 1.9970 418.1770 418.5439 0.0550 -1.0000 -1.0000 4103805 1579909339.80 151.4372 59.9869 32.0000 1.9971 1.9986 418.2940 418.6621 0.0552 -1.0000 -1.0000 4103865 1579909339.90 151.5270 59.9889 32.0000 1.9969 1.9984 418.6276 418.9953 0.0550 -1.0000 -1.0000 4103925 1579909340.00 151.5614 59.9896 32.0000 1.9931 1.9945 418.7289 419.0963 0.0551 -1.0000 -1.0000 4103995 1579909340.10 151.5614 59.9896 32.0000 1.9934 1.9948 418.5620 418.9287 0.0550 -1.0000 -1.0000 4104065 1579909340.20 151.5614 59.9896 32.0000 1.9965 1.9979 418.2695 418.6369 0.0551 -1.0000 -1.0000 4104794 1579909340.30 151.5614 59.9896 32.0000 1.9934 1.9948 418.2353 418.6027 0.0551 -1.0000 -1.0000 4104865 1579909340.40 151.5614 59.9896 32.0000 1.9941 1.9955 418.1848 418.5526 0.0551 -1.0000 -1.0000 4104924 1579909340.50 151.5614 59.9896 32.0000 1.9951 1.9965 418.1232 418.4909 0.0553 -1.0000 -1.0000 4104994 1579909340.60 151.4426 59.9896 32.0000 1.9942 1.9956 418.3215 418.6889 0.0551 -1.0000 -1.0000 4105064 1579909340.70 151.4102 59.9896 32.0000 1.9929 1.9944 418.2315 418.5984 0.0551 -1.0000 -1.0000 4105124 1579909340.80 151.4102 59.9896 32.0000 1.9926 1.9940 418.4488 418.8152 0.0549 -1.0000 -1.0000 4105194 1579909340.90 151.4102 59.9896 32.0000 1.9932 1.9947 418.2778 418.6460 0.0551 -1.0000 -1.0000 4105264 1579909341.00 151.4102 59.9896 32.0000 1.9945 1.9960 418.4377 418.8048 0.0552 -1.0000 -1.0000 4105324 1579909341.10 151.4083 59.9896 32.0000 1.9936 1.9950 418.4234 418.7917 0.0551 -1.0000 -1.0000 4105384 1579909341.20 151.3478 59.9896 32.0000 1.9934 1.9948 418.4797 418.8472 0.0551 -1.0000 -1.0000 4105464 1579909341.30 151.3478 59.9896 32.0000 1.9947 1.9961 418.3313 418.6997 0.0554 -1.0000 -1.0000 4105544 1579909341.40 151.3478 59.9896 32.0000 1.9938 1.9953 418.3325 418.7008 0.0552 -1.0000 -1.0000 4105614 1579909341.50 151.3478 59.9896 32.0000 1.9951 1.9965 418.3602 418.7279 0.0551 -1.0000 -1.0000 4105674 1579909341.60 151.3478 59.9896 32.0000 1.9946 1.9961 418.2093 418.5759 0.0550 -1.0000 -1.0000 4105734 1579909341.70 151.3640 59.9896 32.0000 1.9948 1.9963 418.1633 418.5308 0.0552 -1.0000 -1.0000 4105814 1579909341.80 151.3704 59.9896 32.0000 1.9952 1.9966 418.4148 418.7826 0.0551 -1.0000 -1.0000 4105884 1579909341.90 151.3704 59.9896 32.0000 1.9943 1.9957 418.2805 418.6477 0.0551 -1.0000 -1.0000 4105944 1579909342.00 151.3704 59.9896 32.0000 1.9936 1.9950 418.3920 418.7590 0.0551 -1.0000 -1.0000 4106014 1579909342.10 151.3704 59.9896 32.0000 1.9937 1.9951 418.4603 418.8287 0.0551 -1.0000 -1.0000 4106084 1579909342.20 151.3704 59.9896 32.0000 1.9941 1.9955 418.4327 418.7995 0.0550 -1.0000 -1.0000 4106144 1579909342.30 151.3704 59.9896 32.0000 1.9927 1.9942 418.3939 418.7620 0.0552 -1.0000 -1.0000 4106384 1579909342.40 151.3704 59.9896 32.0000 1.9936 1.9951 418.4321 418.8004 0.0553 -1.0000 -1.0000 4106444 1579909342.50 151.3704 59.9896 32.0000 1.9952 1.9967 418.4171 418.7852 0.0552 -1.0000 -1.0000 4106504 1579909342.60 151.3704 59.9896 32.0000 1.9934 1.9948 418.4322 418.7997 0.0551 -1.0000 -1.0000 4106584 1579909342.70 151.3704 59.9896 32.0000 1.9945 1.9959 418.2771 418.6439 0.0550 -1.0000 -1.0000 4106643 1579909342.80 151.3668 59.9896 32.0000 1.9964 1.9978 418.1518 418.5191 0.0551 -1.0000 -1.0000 4106704 1579909342.90 151.3647 59.9896 32.0000 1.9945 1.9960 418.2669 418.6336 0.0550 -1.0000 -1.0000 4106774 1579909343.00 151.3647 59.9896 32.0000 1.9954 1.9969 418.3273 418.6951 0.0552 -1.0000 -1.0000 4106844 1579909343.10 151.3647 59.9896 32.0000 1.9945 1.9960 418.2929 418.6596 0.0550 -1.0000 -1.0000 4106903 1579909343.20 151.3647 59.9896 32.0000 1.9935 1.9950 418.5140 418.8819 0.0551 -1.0000 -1.0000 4106974 1579909343.30 151.3647 59.9896 32.0000 1.9945 1.9959 418.6472 419.0144 0.0550 -1.0000 -1.0000 4107403 1579909343.40 151.7065 59.9896 32.0000 1.9955 1.9970 418.7063 419.0746 0.0552 -1.0000 -1.0000 4107473 1579909343.50 151.7065 59.9896 32.0000 1.9961 1.9976 418.6472 419.0152 0.0552 -1.0000 -1.0000 4107533 1579909343.60 151.7065 59.9896 32.0000 1.9962 1.9977 418.4116 418.7784 0.0549 -1.0000 -1.0000 4107603 1579909343.70 151.7065 59.9896 32.0000 1.9970 1.9985 418.4060 418.7722 0.0550 -1.0000 -1.0000 4107673 1579909343.80 151.7065 59.9896 32.0000 1.9966 1.9980 418.2707 418.6380 0.0551 -1.0000 -1.0000 4107953 1579909343.90 151.5386 59.9896 32.0000 1.9948 1.9962 418.5916 418.9595 0.0551 -1.0000 -1.0000 4108013 1579909344.00 151.5068 59.9896 32.0000 1.9943 1.9958 418.7055 419.0730 0.0551 -1.0000 -1.0000 4108083 1579909344.10 151.5068 59.9896 32.0000 1.9951 1.9965 418.6141 418.9817 0.0551 -1.0000 -1.0000 4108153 1579909344.20 151.5068 59.9896 32.0000 1.9962 1.9977 418.5846 418.9536 0.0552 -1.0000 -1.0000 4108213 1579909344.30 151.5068 59.9896 32.0000 1.9956 1.9970 418.5523 418.9186 0.0549 -1.0000 -1.0000 4108353 1579909344.40 151.5068 59.9896 32.0000 1.9953 1.9967 418.6991 419.0658 0.0550 -1.0000 -1.0000 4108423 1579909344.50 151.4942 59.9896 32.0000 1.9959 1.9973 418.4859 418.8539 0.0551 -1.0000 -1.0000 4108482 1579909344.60 151.4873 59.9896 32.0000 1.9962 1.9976 418.2063 418.5731 0.0550 -1.0000 -1.0000 4108553 1579909344.70 151.4873 59.9896 32.0000 1.9947 1.9961 418.2566 418.6248 0.0553 -1.0000 -1.0000 4108612 1579909344.80 151.4873 59.9896 32.0000 1.9943 1.9957 418.3526 418.7187 0.0549 -1.0000 -1.0000 4108683 1579909344.90 151.4873 59.9896 32.0000 1.9933 1.9948 418.3841 418.7507 0.0550 -1.0000 -1.0000 4108972 1579909345.00 151.4878 59.9897 32.0000 1.9940 1.9954 418.5284 418.8962 0.0552 -1.0000 -1.0000 4109042 1579909345.10 151.5820 59.9930 32.0000 1.9924 1.9939 418.6958 419.0649 0.0553 -1.0000 -1.0000 4109102 1579909345.20 151.5820 59.9930 32.0000 1.9935 1.9950 418.6639 419.0319 0.0551 -1.0000 -1.0000 4109172 1579909345.30 151.5820 59.9930 32.0000 1.9929 1.9943 418.6542 419.0226 0.0552 -1.0000 -1.0000 4109232 1579909345.40 151.5820 59.9930 32.0000 1.9951 1.9965 418.3623 418.7300 0.0551 -1.0000 -1.0000 4109452 1579909345.50 151.5820 59.9930 32.0000 1.9953 1.9968 418.4310 418.7990 0.0552 -1.0000 -1.0000 4109512 1579909345.60 151.5736 59.9930 32.0000 1.9941 1.9955 418.7628 419.1307 0.0551 -1.0000 -1.0000 4109582 1579909345.70 151.5736 59.9930 32.0000 1.9945 1.9959 418.6393 419.0070 0.0551 -1.0000 -1.0000 4109652 1579909345.80 151.5736 59.9930 32.0000 1.9942 1.9957 418.5336 418.9016 0.0552 -1.0000 -1.0000 4109712 1579909345.90 151.5736 59.9930 32.0000 1.9943 1.9957 418.4222 418.7895 0.0550 -1.0000 -1.0000 4109952 1579909346.00 151.5736 59.9930 32.0000 1.9946 1.9961 418.5465 418.9138 0.0552 -1.0000 -1.0000 4110022 1579909346.10 151.5736 59.9930 32.0000 1.9961 1.9975 418.2155 418.5835 0.0552 -1.0000 -1.0000 4110082 1579909346.20 151.5084 59.9930 32.0000 1.9949 1.9964 418.1324 418.4986 0.0550 -1.0000 -1.0000 4110142 1579909346.30 151.5084 59.9930 32.0000 1.9948 1.9963 418.1637 418.5302 0.0550 -1.0000 -1.0000 4110222 1579909346.40 151.5084 59.9930 32.0000 1.9957 1.9971 418.2178 418.5850 0.0551 -1.0000 -1.0000 4110452 1579909346.50 151.5084 59.9930 32.0000 1.9953 1.9967 418.4559 418.8241 0.0551 -1.0000 -1.0000 4110521 1579909346.60 151.5084 59.9930 32.0000 1.9949 1.9964 418.4460 418.8136 0.0551 -1.0000 -1.0000 4110591 1579909346.70 151.4500 59.9930 32.0000 1.9924 1.9938 418.4276 418.7961 0.0552 -1.0000 -1.0000 4110651 1579909346.80 151.4500 59.9930 32.0000 1.9933 1.9947 418.4666 418.8347 0.0552 -1.0000 -1.0000 4110711 1579909346.90 151.4500 59.9930 32.0000 1.9946 1.9961 418.5104 418.8786 0.0552 -1.0000 -1.0000 4110961 1579909347.00 151.4500 59.9930 32.0000 1.9950 1.9964 418.5107 418.8783 0.0552 -1.0000 -1.0000 4111021 1579909347.10 151.4500 59.9930 32.0000 1.9970 1.9985 418.7331 419.1010 0.0550 -1.0000 -1.0000 4111091 1579909347.20 151.4500 59.9930 32.0000 1.9952 1.9967 418.3986 418.7673 0.0553 -1.0000 -1.0000 4111161 1579909347.30 151.4989 59.9930 32.0000 1.9941 1.9955 418.3217 418.6895 0.0552 -1.0000 -1.0000 4111221 1579909347.40 151.4989 59.9930 32.0000 1.9945 1.9960 418.3438 418.7116 0.0551 -1.0000 -1.0000 4111421 1579909347.50 151.4989 59.9930 32.0000 1.9953 1.9968 418.3262 418.6945 0.0552 -1.0000 -1.0000 4111481 1579909347.60 151.4989 59.9930 32.0000 1.9952 1.9967 418.4877 418.8556 0.0551 -1.0000 -1.0000 4111541 1579909347.70 151.4989 59.9930 32.0000 1.9939 1.9954 418.5464 418.9141 0.0552 -1.0000 -1.0000 4111621 1579909347.80 151.4989 59.9930 32.0000 1.9934 1.9948 418.4496 418.8186 0.0553 -1.0000 -1.0000 4111681 1579909347.90 151.6234 59.9930 32.0000 1.9937 1.9952 418.4713 418.8393 0.0552 -1.0000 -1.0000 4111741 1579909348.00 151.6234 59.9930 32.0000 1.9944 1.9958 418.6091 418.9767 0.0550 -1.0000 -1.0000 4111931 1579909348.10 151.6234 59.9930 32.0000 1.9932 1.9947 418.4313 418.7992 0.0552 -1.0000 -1.0000 4112001 1579909348.20 151.6234 59.9930 32.0000 1.9953 1.9967 418.6526 419.0209 0.0552 -1.0000 -1.0000 4112061 1579909348.30 151.6234 59.9930 32.0000 1.9962 1.9977 418.3766 418.7453 0.0553 -1.0000 -1.0000 4112131 1579909348.40 151.5298 59.9930 32.0000 1.9946 1.9961 418.3021 418.6707 0.0553 -1.0000 -1.0000 4112191 1579909348.50 151.5298 59.9930 32.0000 1.9952 1.9966 418.3402 418.7089 0.0553 -1.0000 -1.0000 4112700 1579909348.60 151.5298 59.9930 32.0000 1.9958 1.9972 418.4265 418.7938 0.0551 -1.0000 -1.0000 4112770 1579909348.70 151.5298 59.9930 32.0000 1.9950 1.9965 418.4551 418.8229 0.0552 -1.0000 -1.0000 4112830 1579909348.80 151.5298 59.9930 32.0000 1.9952 1.9967 418.4921 418.8603 0.0552 -1.0000 -1.0000 4112900 1579909348.90 151.4938 59.9930 32.0000 1.9943 1.9957 418.5340 418.9022 0.0552 -1.0000 -1.0000 4112970 1579909349.00 151.3466 59.9930 32.0000 1.9930 1.9944 418.4534 418.8215 0.0552 -1.0000 -1.0000 4113030 1579909349.10 151.3466 59.9930 32.0000 1.9925 1.9940 418.4720 418.8397 0.0551 -1.0000 -1.0000 4113100 1579909349.20 151.3466 59.9930 32.0000 1.9938 1.9952 418.4367 418.8047 0.0551 -1.0000 -1.0000 4113170 1579909349.30 151.3466 59.9930 32.0000 1.9936 1.9950 418.6867 419.0543 0.0551 -1.0000 -1.0000 4113230 1579909349.40 151.3466 59.9930 32.0000 1.9948 1.9963 418.5132 418.8817 0.0553 -1.0000 -1.0000 4113310 1579909349.50 151.3397 59.9930 32.0000 1.9962 1.9977 418.3755 418.7442 0.0553 -1.0000 -1.0000 4113370 1579909349.60 151.3397 59.9930 32.0000 1.9983 1.9997 418.4743 418.8425 0.0552 -1.0000 -1.0000 4113430 1579909349.70 151.3397 59.9930 32.0000 1.9963 1.9978 418.3080 418.6752 0.0551 -1.0000 -1.0000 4113500 1579909349.80 151.3397 59.9930 32.0000 1.9946 1.9960 418.5910 418.9596 0.0553 -1.0000 -1.0000 4113570 1579909349.90 151.3397 59.9930 32.0000 1.9939 1.9954 418.5872 418.9547 0.0550 -1.0000 -1.0000 4113630 1579909350.00 151.4389 59.9937 32.0000 1.9964 1.9979 418.4866 418.8552 0.0552 -1.0000 -1.0000 4113960 1579909350.10 151.4420 59.9937 32.0000 1.9967 1.9982 418.2548 418.6223 0.0551 -1.0000 -1.0000 4114030 1579909350.20 151.4420 59.9937 32.0000 1.9969 1.9983 418.3527 418.7205 0.0552 -1.0000 -1.0000 4114090 1579909350.30 151.4420 59.9937 32.0000 1.9951 1.9965 418.4414 418.8094 0.0551 -1.0000 -1.0000 4114160 1579909350.40 151.4420 59.9937 32.0000 1.9923 1.9938 418.5895 418.9562 0.0550 -1.0000 -1.0000 4114229 1579909350.50 151.4420 59.9937 32.0000 1.9938 1.9952 418.4966 418.8644 0.0552 -1.0000 -1.0000 4114609 1579909350.60 151.4420 59.9937 32.0000 1.9947 1.9962 418.4204 418.7879 0.0551 -1.0000 -1.0000 4114679 1579909350.70 151.6407 59.9937 32.0000 1.9954 1.9968 418.4215 418.7892 0.0552 -1.0000 -1.0000 4114749 1579909350.80 151.6407 59.9937 32.0000 1.9961 1.9975 418.1141 418.4827 0.0553 -1.0000 -1.0000 4114809 1579909350.90 151.6407 59.9937 32.0000 1.9946 1.9960 418.6313 418.9993 0.0552 -1.0000 -1.0000 4114879 1579909351.00 151.6407 59.9937 32.0000 1.9946 1.9961 418.6175 418.9851 0.0550 -1.0000 -1.0000 4115119 1579909351.10 151.6407 59.9937 32.0000 1.9948 1.9963 418.6290 418.9971 0.0551 -1.0000 -1.0000 4115179 1579909351.20 151.6045 59.9937 32.0000 1.9955 1.9969 418.5907 418.9582 0.0551 -1.0000 -1.0000 4115249 1579909351.30 151.6002 59.9937 32.0000 1.9961 1.9976 418.1831 418.5514 0.0553 -1.0000 -1.0000 4115319 1579909351.40 151.6002 59.9937 32.0000 1.9956 1.9970 418.2938 418.6611 0.0550 -1.0000 -1.0000 4115389 1579909351.50 151.6002 59.9937 32.0000 1.9939 1.9954 418.5343 418.9016 0.0551 -1.0000 -1.0000 4115589 1579909351.60 151.6002 59.9937 32.0000 1.9942 1.9957 418.5321 418.9004 0.0552 -1.0000 -1.0000 4115659 1579909351.70 151.6002 59.9937 32.0000 1.9944 1.9958 418.4611 418.8285 0.0551 -1.0000 -1.0000 4115729 1579909351.80 151.6002 59.9937 32.0000 1.9954 1.9969 418.3496 418.7165 0.0550 -1.0000 -1.0000 4115789 1579909351.90 151.4372 59.9937 32.0000 1.9958 1.9972 418.4496 418.8174 0.0552 -1.0000 -1.0000 4115849 1579909352.00 151.4372 59.9937 32.0000 1.9938 1.9952 418.2693 418.6374 0.0551 -1.0000 -1.0000 4116628 1579909352.10 151.4372 59.9937 32.0000 1.9928 1.9942 418.4191 418.7864 0.0551 -1.0000 -1.0000 4116708 1579909352.20 151.4372 59.9937 32.0000 1.9945 1.9959 418.4341 418.8015 0.0551 -1.0000 -1.0000 4116768 1579909352.30 151.4372 59.9937 32.0000 1.9938 1.9953 418.5548 418.9231 0.0552 -1.0000 -1.0000 4116838 1579909352.40 151.5608 59.9937 32.0000 1.9950 1.9964 418.5506 418.9184 0.0551 -1.0000 -1.0000 4116908 1579909352.50 151.5738 59.9937 32.0000 1.9953 1.9967 418.5360 418.9048 0.0552 -1.0000 -1.0000 4116968 1579909352.60 151.5738 59.9937 32.0000 1.9962 1.9976 418.4864 418.8545 0.0553 -1.0000 -1.0000 4117038 1579909352.70 151.5738 59.9937 32.0000 1.9952 1.9967 418.3162 418.6834 0.0550 -1.0000 -1.0000 4117098 1579909352.80 151.5738 59.9937 32.0000 1.9950 1.9964 418.1920 418.5594 0.0552 -1.0000 -1.0000 4117168 1579909352.90 151.5738 59.9937 32.0000 1.9954 1.9968 418.2023 418.5701 0.0551 -1.0000 -1.0000 4117238 1579909353.00 151.7273 59.9937 32.0000 1.9960 1.9974 418.2126 418.5802 0.0552 -1.0000 -1.0000 4117308 1579909353.10 151.7273 59.9937 32.0000 1.9946 1.9960 418.9204 419.2898 0.0553 -1.0000 -1.0000 4117378 1579909353.20 151.7273 59.9937 32.0000 1.9944 1.9958 418.6476 419.0156 0.0552 -1.0000 -1.0000 4117448 1579909353.30 151.7273 59.9937 32.0000 1.9951 1.9965 418.4917 418.8601 0.0552 -1.0000 -1.0000 4117508 1579909353.40 151.7273 59.9937 32.0000 1.9943 1.9958 418.3216 418.6891 0.0551 -1.0000 -1.0000 4117578 1579909353.50 151.6901 59.9937 32.0000 1.9956 1.9970 418.2368 418.6036 0.0550 -1.0000 -1.0000 4117648 1579909353.60 151.6886 59.9937 32.0000 1.9959 1.9974 418.1445 418.5115 0.0551 -1.0000 -1.0000 4117708 1579909353.70 151.6886 59.9937 32.0000 1.9948 1.9962 418.3648 418.7325 0.0552 -1.0000 -1.0000 4117778 1579909353.80 151.6886 59.9937 32.0000 1.9946 1.9960 418.5885 418.9575 0.0553 -1.0000 -1.0000 4117838 1579909353.90 151.6886 59.9937 32.0000 1.9961 1.9976 418.6556 419.0228 0.0551 -1.0000 -1.0000 4117907 1579909354.00 151.6886 59.9937 32.0000 1.9960 1.9974 418.4330 418.8013 0.0552 -1.0000 -1.0000 4117988 1579909354.10 151.6886 59.9937 32.0000 1.9957 1.9971 418.3135 418.6809 0.0551 -1.0000 -1.0000 4118207 1579909354.20 151.6886 59.9937 32.0000 1.9943 1.9957 418.5114 418.8781 0.0550 -1.0000 -1.0000 4118277 1579909354.30 151.4463 59.9937 32.0000 1.9938 1.9952 418.4402 418.8077 0.0552 -1.0000 -1.0000 4118347 1579909354.40 151.4463 59.9937 32.0000 1.9938 1.9952 418.6834 419.0513 0.0551 -1.0000 -1.0000 4118407 1579909354.50 151.4463 59.9937 32.0000 1.9930 1.9944 418.6297 418.9973 0.0551 -1.0000 -1.0000 4118477 1579909354.60 151.4463 59.9937 32.0000 1.9938 1.9952 418.3960 418.7639 0.0551 -1.0000 -1.0000 4118617 1579909354.70 151.4463 59.9937 32.0000 1.9932 1.9946 418.5014 418.8695 0.0551 -1.0000 -1.0000 4118687 1579909354.80 151.4204 59.9962 32.0000 1.9938 1.9953 418.3989 418.7667 0.0552 -1.0000 -1.0000 4118747 1579909354.90 151.4133 59.9968 32.0000 1.9953 1.9968 418.1562 418.5237 0.0551 -1.0000 -1.0000 4118817 1579909355.00 151.4133 59.9968 32.0000 1.9950 1.9964 418.2323 418.6002 0.0551 -1.0000 -1.0000 4118877 1579909355.10 151.4133 59.9968 32.0000 1.9951 1.9965 418.3161 418.6829 0.0550 -1.0000 -1.0000 4119187 1579909355.20 151.4133 59.9968 32.0000 1.9942 1.9956 418.0224 418.3900 0.0551 -1.0000 -1.0000 4119267 1579909355.30 151.4133 59.9968 32.0000 1.9945 1.9959 418.3478 418.7148 0.0551 -1.0000 -1.0000 4119327 1579909355.40 151.4932 59.9968 32.0000 1.9939 1.9953 418.5228 418.8905 0.0551 -1.0000 -1.0000 4119397 1579909355.50 151.4932 59.9968 32.0000 1.9945 1.9960 418.2896 418.6588 0.0553 -1.0000 -1.0000 4119457 1579909355.60 151.4932 59.9968 32.0000 1.9944 1.9958 418.6583 419.0270 0.0553 -1.0000 -1.0000 4119727 1579909355.70 151.4932 59.9968 32.0000 1.9943 1.9957 418.7773 419.1441 0.0548 -1.0000 -1.0000 4119796 1579909355.80 151.4932 59.9968 32.0000 1.9942 1.9956 418.5116 418.8771 0.0548 -1.0000 -1.0000 4119866 1579909355.90 151.4993 59.9968 32.0000 1.9948 1.9963 418.4667 418.8339 0.0551 -1.0000 -1.0000 4119926 1579909356.00 151.4993 59.9968 32.0000 1.9947 1.9961 418.2353 418.6025 0.0551 -1.0000 -1.0000 4119996 1579909356.10 151.4993 59.9968 32.0000 1.9960 1.9974 418.1653 418.5317 0.0550 -1.0000 -1.0000 4120056 1579909356.20 151.4993 59.9968 32.0000 1.9953 1.9968 418.3344 418.7014 0.0550 -1.0000 -1.0000 4120196 1579909356.30 151.4993 59.9968 32.0000 1.9942 1.9957 418.5269 418.8931 0.0549 -1.0000 -1.0000 4120276 1579909356.40 151.4993 59.9968 32.0000 1.9936 1.9950 418.5791 418.9458 0.0549 -1.0000 -1.0000 4120346 1579909356.50 151.5297 59.9968 32.0000 1.9974 1.9988 418.3957 418.7626 0.0551 -1.0000 -1.0000 4120406 1579909356.60 151.5310 59.9968 32.0000 1.9968 1.9983 418.2142 418.5815 0.0551 -1.0000 -1.0000 4120486 1579909356.70 151.5310 59.9968 32.0000 1.9933 1.9948 418.4200 418.7875 0.0551 -1.0000 -1.0000 4120866 1579909356.80 151.5310 59.9968 32.0000 1.9928 1.9942 418.5750 418.9426 0.0551 -1.0000 -1.0000 4120926 1579909356.90 151.5310 59.9968 32.0000 1.9930 1.9944 418.5807 418.9472 0.0549 -1.0000 -1.0000 4120996 1579909357.00 151.5310 59.9968 32.0000 1.9933 1.9947 418.5550 418.9228 0.0552 -1.0000 -1.0000 4121066 1579909357.10 151.5583 59.9968 32.0000 1.9943 1.9957 418.1995 418.5669 0.0551 -1.0000 -1.0000 4121126 1579909357.20 151.5583 59.9968 32.0000 1.9951 1.9966 418.1794 418.5474 0.0552 -1.0000 -1.0000 4121466 1579909357.30 151.5583 59.9968 32.0000 1.9958 1.9973 418.2849 418.6524 0.0551 -1.0000 -1.0000 4121536 1579909357.40 151.5583 59.9968 32.0000 1.9955 1.9969 418.3267 418.6944 0.0551 -1.0000 -1.0000 4121606 1579909357.50 151.5583 59.9968 32.0000 1.9946 1.9961 418.4827 418.8495 0.0550 -1.0000 -1.0000 4121666 1579909357.60 151.3894 59.9968 32.0000 1.9939 1.9953 418.4080 418.7748 0.0550 -1.0000 -1.0000 4121735 1579909357.70 151.3894 59.9968 32.0000 1.9960 1.9975 418.6619 419.0288 0.0550 -1.0000 -1.0000 4121805 1579909357.80 151.3894 59.9968 32.0000 1.9941 1.9955 418.6558 419.0227 0.0550 -1.0000 -1.0000 4121875 1579909357.90 151.3894 59.9968 32.0000 1.9939 1.9953 418.6690 419.0379 0.0553 -1.0000 -1.0000 4121935 1579909358.00 151.3894 59.9968 32.0000 1.9935 1.9949 418.5129 418.8793 0.0549 -1.0000 -1.0000 4122005 1579909358.10 151.3894 59.9968 32.0000 1.9951 1.9965 418.4528 418.8194 0.0551 -1.0000 -1.0000 4122065 1579909358.20 151.7172 59.9968 32.0000 1.9953 1.9967 418.2288 418.5954 0.0550 -1.0000 -1.0000 4122125 1579909358.30 151.7172 59.9968 32.0000 1.9966 1.9980 418.2862 418.6531 0.0551 -1.0000 -1.0000 4122205 1579909358.40 151.7172 59.9968 32.0000 1.9954 1.9968 418.4149 418.7831 0.0552 -1.0000 -1.0000 4122265 1579909358.50 151.7172 59.9968 32.0000 1.9946 1.9961 418.5297 418.8969 0.0551 -1.0000 -1.0000 4122325 1579909358.60 151.7172 59.9968 32.0000 1.9971 1.9985 418.4081 418.7755 0.0551 -1.0000 -1.0000 4122405 1579909358.70 151.6192 59.9968 32.0000 1.9947 1.9961 418.1720 418.5397 0.0551 -1.0000 -1.0000 4122595 1579909358.80 151.4777 59.9968 32.0000 1.9942 1.9957 418.2476 418.6141 0.0550 -1.0000 -1.0000 4122665 1579909358.90 151.4777 59.9968 32.0000 1.9948 1.9962 418.2579 418.6246 0.0550 -1.0000 -1.0000 4122735 1579909359.00 151.4777 59.9968 32.0000 1.9939 1.9953 418.2463 418.6147 0.0553 -1.0000 -1.0000 4122795 1579909359.10 151.4777 59.9968 32.0000 1.9930 1.9945 418.5051 418.8733 0.0552 -1.0000 -1.0000 4122865 1579909359.20 151.4777 59.9968 32.0000 1.9936 1.9950 418.4302 418.7981 0.0551 -1.0000 -1.0000 4123614 1579909359.30 151.6762 59.9968 32.0000 1.9932 1.9946 418.4880 418.8548 0.0550 -1.0000 -1.0000 4123685 1579909359.40 151.7068 59.9968 32.0000 1.9935 1.9949 418.4995 418.8677 0.0553 -1.0000 -1.0000 4123764 1579909359.50 151.7068 59.9968 32.0000 1.9957 1.9972 418.4228 418.7901 0.0550 -1.0000 -1.0000 4123824 1579909359.60 151.7068 59.9968 32.0000 1.9970 1.9985 418.2343 418.6019 0.0552 -1.0000 -1.0000 4123884 1579909359.70 151.7068 59.9968 32.0000 1.9934 1.9949 418.6060 418.9749 0.0552 -1.0000 -1.0000 4123954 1579909359.80 151.7068 59.9968 32.0000 1.9935 1.9949 418.5274 418.8956 0.0552 -1.0000 -1.0000 4124024 1579909359.90 151.4784 59.9938 32.0000 1.9939 1.9953 418.4389 418.8065 0.0551 -1.0000 -1.0000 4124084 1579909360.00 151.4784 59.9938 32.0000 1.9927 1.9942 418.2188 418.5867 0.0553 -1.0000 -1.0000 4124164 1579909360.10 151.4784 59.9938 32.0000 1.9936 1.9951 418.2545 418.6233 0.0553 -1.0000 -1.0000 4124224 1579909360.20 151.4784 59.9938 32.0000 1.9946 1.9961 418.3252 418.6927 0.0552 -1.0000 -1.0000 4124284 1579909360.30 151.4784 59.9938 32.0000 1.9944 1.9959 418.1845 418.5525 0.0552 -1.0000 -1.0000 4124424 1579909360.40 151.2947 59.9938 32.0000 1.9952 1.9966 418.1059 418.4731 0.0551 -1.0000 -1.0000 4124484 1579909360.50 151.2759 59.9938 32.0000 1.9949 1.9963 418.5437 418.9110 0.0551 -1.0000 -1.0000 4124544 1579909360.60 151.2759 59.9938 32.0000 1.9937 1.9952 418.3255 418.6919 0.0549 -1.0000 -1.0000 4124614 1579909360.70 151.2759 59.9938 32.0000 1.9939 1.9953 418.4656 418.8331 0.0552 -1.0000 -1.0000 4124684 1579909360.80 151.2759 59.9938 32.0000 1.9945 1.9960 418.5320 418.9006 0.0551 -1.0000 -1.0000 4124914 1579909360.90 151.2759 59.9938 32.0000 1.9939 1.9953 418.4410 418.8087 0.0552 -1.0000 -1.0000 4124984 1579909361.00 151.2759 59.9938 32.0000 1.9936 1.9950 418.1875 418.5546 0.0551 -1.0000 -1.0000 4125054 1579909361.10 151.2759 59.9938 32.0000 1.9954 1.9968 418.2258 418.5932 0.0552 -1.0000 -1.0000 4125114 1579909361.20 151.2759 59.9938 32.0000 1.9936 1.9951 418.1599 418.5276 0.0552 -1.0000 -1.0000 4125184 1579909361.30 151.2759 59.9938 32.0000 1.9952 1.9966 418.4158 418.7832 0.0551 -1.0000 -1.0000 4125363 1579909361.40 151.2759 59.9938 32.0000 1.9947 1.9961 418.2054 418.5726 0.0551 -1.0000 -1.0000 4125443 1579909361.50 151.6157 59.9938 32.0000 1.9933 1.9948 418.4297 418.7964 0.0550 -1.0000 -1.0000 4125503 1579909361.60 151.6157 59.9938 32.0000 1.9935 1.9949 418.5590 418.9268 0.0552 -1.0000 -1.0000 4125584 1579909361.70 151.6157 59.9938 32.0000 1.9941 1.9955 418.6523 419.0187 0.0547 -1.0000 -1.0000 4125653 1579909361.80 151.6157 59.9938 32.0000 1.9951 1.9966 418.5875 418.9548 0.0551 -1.0000 -1.0000 4125713 1579909361.90 151.6157 59.9938 32.0000 1.9966 1.9981 418.2480 418.6162 0.0552 -1.0000 -1.0000 4125773 1579909362.00 151.5214 59.9938 32.0000 1.9965 1.9980 418.2335 418.6005 0.0550 -1.0000 -1.0000 4125853 1579909362.10 151.4507 59.9938 32.0000 1.9956 1.9971 418.2680 418.6349 0.0551 -1.0000 -1.0000 4125913 1579909362.20 151.4507 59.9938 32.0000 1.9951 1.9966 418.2615 418.6293 0.0552 -1.0000 -1.0000 4125973 1579909362.30 151.4507 59.9938 32.0000 1.9932 1.9947 418.3154 418.6823 0.0550 -1.0000 -1.0000 4126363 1579909362.40 151.4507 59.9938 32.0000 1.9948 1.9962 418.4428 418.8088 0.0549 -1.0000 -1.0000 4126423 1579909362.50 151.4507 59.9938 32.0000 1.9952 1.9967 418.3949 418.7620 0.0551 -1.0000 -1.0000 4126493 1579909362.60 151.5914 59.9938 32.0000 1.9935 1.9949 418.4257 418.7933 0.0551 -1.0000 -1.0000 4126563 1579909362.70 151.5914 59.9938 32.0000 1.9937 1.9952 418.5248 418.8923 0.0552 -1.0000 -1.0000 4126623 1579909362.80 151.5914 59.9938 32.0000 1.9943 1.9958 418.6292 418.9967 0.0550 -1.0000 -1.0000 4126853 1579909362.90 151.5914 59.9938 32.0000 1.9937 1.9952 418.7025 419.0701 0.0551 -1.0000 -1.0000 4126923 1579909363.00 151.5914 59.9938 32.0000 1.9951 1.9965 418.3284 418.6958 0.0552 -1.0000 -1.0000 4126993 1579909363.10 151.6501 59.9938 32.0000 1.9951 1.9966 418.2150 418.5833 0.0553 -1.0000 -1.0000 4127053 1579909363.20 151.6501 59.9938 32.0000 1.9954 1.9969 418.2704 418.6370 0.0550 -1.0000 -1.0000 4127133 1579909363.30 151.6501 59.9938 32.0000 1.9948 1.9963 418.2295 418.5964 0.0550 -1.0000 -1.0000 4127322 1579909363.40 151.6501 59.9938 32.0000 1.9947 1.9962 418.5064 418.8737 0.0551 -1.0000 -1.0000 4127402 1579909363.50 151.6501 59.9938 32.0000 1.9948 1.9962 418.7756 419.1435 0.0551 -1.0000 -1.0000 4127462 1579909363.60 151.6501 59.9938 32.0000 1.9934 1.9948 418.6347 419.0033 0.0553 -1.0000 -1.0000 4127522 1579909363.70 151.4800 59.9938 32.0000 1.9965 1.9980 418.3367 418.7057 0.0553 -1.0000 -1.0000 4127592 1579909363.80 151.4638 59.9938 32.0000 1.9951 1.9966 418.1458 418.5124 0.0550 -1.0000 -1.0000 4127662 1579909363.90 151.4638 59.9938 32.0000 1.9958 1.9972 418.1131 418.4809 0.0552 -1.0000 -1.0000 4127832 1579909364.00 151.4638 59.9938 32.0000 1.9945 1.9960 418.3425 418.7101 0.0552 -1.0000 -1.0000 4127912 1579909364.10 151.4638 59.9938 32.0000 1.9933 1.9947 418.5126 418.8807 0.0551 -1.0000 -1.0000 4127982 1579909364.20 151.4638 59.9938 32.0000 1.9944 1.9958 418.4673 418.8343 0.0550 -1.0000 -1.0000 4128042 1579909364.30 151.2750 59.9938 32.0000 1.9930 1.9944 418.5626 418.9295 0.0551 -1.0000 -1.0000 4128112 1579909364.40 151.2750 59.9938 32.0000 1.9931 1.9946 418.5737 418.9423 0.0553 -1.0000 -1.0000 4128352 1579909364.50 151.2750 59.9938 32.0000 1.9937 1.9951 418.4529 418.8209 0.0551 -1.0000 -1.0000 4128422 1579909364.60 151.2750 59.9938 32.0000 1.9949 1.9963 418.5302 418.8969 0.0550 -1.0000 -1.0000 4128492 1579909364.70 151.2750 59.9938 32.0000 1.9945 1.9960 418.2196 418.5864 0.0550 -1.0000 -1.0000 4128552 1579909364.80 151.3988 59.9943 32.0000 1.9958 1.9972 418.2780 418.6453 0.0551 -1.0000 -1.0000 4128612 1579909364.90 151.3988 59.9943 32.0000 1.9952 1.9966 418.1639 418.5314 0.0551 -1.0000 -1.0000 4128862 1579909365.00 151.3988 59.9943 32.0000 1.9952 1.9967 418.2270 418.5939 0.0550 -1.0000 -1.0000 4128922 1579909365.10 151.3988 59.9943 32.0000 1.9960 1.9974 418.4092 418.7769 0.0551 -1.0000 -1.0000 4128992 1579909365.20 151.3988 59.9943 32.0000 1.9952 1.9966 418.7008 419.0683 0.0551 -1.0000 -1.0000 4129062 1579909365.30 151.4433 59.9943 32.0000 1.9957 1.9972 418.6238 418.9924 0.0552 -1.0000 -1.0000 4129131 1579909365.40 151.5380 59.9943 32.0000 1.9964 1.9978 418.3313 418.6982 0.0551 -1.0000 -1.0000 4130121 1579909365.50 151.5380 59.9943 32.0000 1.9948 1.9962 418.1995 418.5673 0.0551 -1.0000 -1.0000 4130181 1579909365.60 151.5380 59.9943 32.0000 1.9954 1.9968 418.3372 418.7037 0.0550 -1.0000 -1.0000 4130241 1579909365.70 151.5380 59.9943 32.0000 1.9958 1.9972 418.2606 418.6273 0.0550 -1.0000 -1.0000 4130311 1579909365.80 151.5380 59.9943 32.0000 1.9957 1.9971 418.1612 418.5277 0.0550 -1.0000 -1.0000 4130381 1579909365.90 151.4135 59.9943 32.0000 1.9964 1.9979 418.4380 418.8055 0.0551 -1.0000 -1.0000 4130461 1579909366.00 151.4135 59.9943 32.0000 1.9941 1.9955 418.5100 418.8775 0.0551 -1.0000 -1.0000 4130531 1579909366.10 151.4135 59.9943 32.0000 1.9949 1.9963 418.5862 418.9525 0.0550 -1.0000 -1.0000 4130601 1579909366.20 151.4135 59.9943 32.0000 1.9942 1.9957 418.4706 418.8389 0.0552 -1.0000 -1.0000 4130661 1579909366.30 151.4135 59.9943 32.0000 1.9939 1.9953 418.4801 418.8475 0.0549 -1.0000 -1.0000 4130731 1579909366.40 151.4563 59.9943 32.0000 1.9931 1.9946 418.3765 418.7439 0.0551 -1.0000 -1.0000 4130791 1579909366.50 151.4814 59.9943 32.0000 1.9938 1.9952 418.4519 418.8187 0.0550 -1.0000 -1.0000 4130861 1579909366.60 151.4814 59.9943 32.0000 1.9960 1.9975 418.2666 418.6336 0.0551 -1.0000 -1.0000 4130931 1579909366.70 151.4814 59.9943 32.0000 1.9944 1.9958 418.2965 418.6639 0.0551 -1.0000 -1.0000 4130991 1579909366.80 151.4814 59.9943 32.0000 1.9952 1.9966 418.1661 418.5324 0.0550 -1.0000 -1.0000 4131060 1579909366.90 151.4814 59.9943 32.0000 1.9956 1.9971 418.1603 418.5264 0.0549 -1.0000 -1.0000 4131130 1579909367.00 151.5983 59.9943 32.0000 1.9967 1.9981 418.2661 418.6324 0.0550 -1.0000 -1.0000 4131190 1579909367.10 151.5983 59.9943 32.0000 1.9955 1.9970 418.3316 418.6978 0.0549 -1.0000 -1.0000 4131260 1579909367.20 151.5983 59.9943 32.0000 1.9947 1.9962 418.3107 418.6771 0.0550 -1.0000 -1.0000 4131330 1579909367.30 151.5983 59.9943 32.0000 1.9943 1.9958 418.5475 418.9147 0.0550 -1.0000 -1.0000 4131390 1579909367.40 151.5983 59.9943 32.0000 1.9947 1.9962 418.5713 418.9381 0.0550 -1.0000 -1.0000 4131460 1579909367.50 151.5629 59.9943 32.0000 1.9943 1.9957 418.5138 418.8824 0.0552 -1.0000 -1.0000 4131530 1579909367.60 151.3767 59.9943 32.0000 1.9933 1.9947 418.2923 418.6601 0.0551 -1.0000 -1.0000 4131590 1579909367.70 151.3767 59.9943 32.0000 1.9951 1.9965 418.1897 418.5567 0.0550 -1.0000 -1.0000 4131660 1579909367.80 151.3767 59.9943 32.0000 1.9941 1.9956 418.2820 418.6491 0.0551 -1.0000 -1.0000 4131730 1579909367.90 151.3767 59.9943 32.0000 1.9949 1.9963 418.2270 418.5950 0.0552 -1.0000 -1.0000 4131850 1579909368.00 151.3767 59.9943 32.0000 1.9955 1.9969 418.2283 418.5940 0.0549 -1.0000 -1.0000 4131920 1579909368.10 151.2833 59.9943 32.0000 1.9961 1.9976 418.3592 418.7263 0.0550 -1.0000 -1.0000 4131990 1579909368.20 151.2833 59.9943 32.0000 1.9942 1.9957 418.3350 418.7026 0.0552 -1.0000 -1.0000 4132050 1579909368.30 151.2833 59.9943 32.0000 1.9934 1.9948 418.3517 418.7192 0.0551 -1.0000 -1.0000 4132120 1579909368.40 151.2833 59.9943 32.0000 1.9939 1.9954 418.4275 418.7952 0.0552 -1.0000 -1.0000 4132180 1579909368.50 151.2833 59.9943 32.0000 1.9931 1.9945 418.5833 418.9512 0.0551 -1.0000 -1.0000 4132830 1579909368.60 151.2893 59.9943 32.0000 1.9938 1.9953 418.4847 418.8534 0.0552 -1.0000 -1.0000 4132929 1579909368.70 151.4769 59.9943 32.0000 1.9933 1.9947 418.5241 418.8921 0.0553 -1.0000 -1.0000 4132989 1579909368.80 151.4769 59.9943 32.0000 1.9938 1.9952 418.4576 418.8248 0.0550 -1.0000 -1.0000 4133060 1579909368.90 151.4769 59.9943 32.0000 1.9935 1.9950 418.3879 418.7555 0.0551 -1.0000 -1.0000 4133129 1579909369.00 151.4769 59.9943 32.0000 1.9928 1.9943 418.4319 418.7994 0.0551 -1.0000 -1.0000 4133189 1579909369.10 151.4769 59.9943 32.0000 1.9958 1.9973 418.5167 418.8847 0.0551 -1.0000 -1.0000 4133250 1579909369.20 151.7194 59.9943 32.0000 1.9947 1.9961 418.3138 418.6809 0.0551 -1.0000 -1.0000 4133329 1579909369.30 151.7194 59.9943 32.0000 1.9959 1.9974 418.2372 418.6045 0.0551 -1.0000 -1.0000 4133389 1579909369.40 151.7194 59.9943 32.0000 1.9957 1.9971 418.0207 418.3874 0.0551 -1.0000 -1.0000 4133459 1579909369.50 151.7194 59.9943 32.0000 1.9935 1.9949 418.4120 418.7798 0.0551 -1.0000 -1.0000 4133589 1579909369.60 151.7194 59.9943 32.0000 1.9948 1.9962 418.4636 418.8313 0.0552 -1.0000 -1.0000 4133649 1579909369.70 151.5944 59.9936 32.0000 1.9960 1.9975 418.4067 418.7750 0.0552 -1.0000 -1.0000 4133719 1579909369.80 151.5197 59.9932 32.0000 1.9948 1.9962 418.2688 418.6355 0.0551 -1.0000 -1.0000 4133789 1579909369.90 151.5197 59.9932 32.0000 1.9957 1.9972 418.1674 418.5347 0.0551 -1.0000 -1.0000 4133849 1579909370.00 151.5197 59.9932 32.0000 1.9944 1.9958 418.4589 418.8262 0.0550 -1.0000 -1.0000 4134209 1579909370.10 151.5197 59.9932 32.0000 1.9949 1.9963 418.5562 418.9237 0.0552 -1.0000 -1.0000 4134269 1579909370.20 151.5197 59.9932 32.0000 1.9948 1.9962 418.6137 418.9809 0.0550 -1.0000 -1.0000 4134339 1579909370.30 151.5171 59.9932 32.0000 1.9960 1.9975 418.3502 418.7179 0.0551 -1.0000 -1.0000 4134409 1579909370.40 151.5171 59.9932 32.0000 1.9947 1.9961 418.2739 418.6407 0.0550 -1.0000 -1.0000 4134469 1579909370.50 151.5171 59.9932 32.0000 1.9954 1.9968 418.0989 418.4664 0.0551 -1.0000 -1.0000 4134849 1579909370.60 151.5171 59.9932 32.0000 1.9962 1.9977 418.4056 418.7724 0.0550 -1.0000 -1.0000 4134928 1579909370.70 151.5171 59.9932 32.0000 1.9941 1.9956 418.7021 419.0706 0.0553 -1.0000 -1.0000 4134989 1579909370.80 151.5171 59.9932 32.0000 1.9947 1.9962 418.6040 418.9705 0.0550 -1.0000 -1.0000 4135049 1579909370.90 151.5171 59.9932 32.0000 1.9948 1.9962 418.3556 418.7229 0.0551 -1.0000 -1.0000 4135118 1579909371.00 151.4024 59.9932 32.0000 1.9966 1.9980 418.1326 418.4999 0.0551 -1.0000 -1.0000 4135388 1579909371.10 151.4024 59.9932 32.0000 1.9966 1.9980 418.1925 418.5598 0.0551 -1.0000 -1.0000 4135448 1579909371.20 151.4024 59.9932 32.0000 1.9946 1.9960 418.3741 418.7413 0.0550 -1.0000 -1.0000 4135518 1579909371.30 151.4024 59.9932 32.0000 1.9944 1.9958 418.3465 418.7130 0.0550 -1.0000 -1.0000 4135588 1579909371.40 151.4024 59.9932 32.0000 1.9946 1.9961 418.6511 419.0176 0.0549 -1.0000 -1.0000 4135668 1579909371.50 151.4334 59.9932 32.0000 1.9946 1.9961 418.5434 418.9115 0.0553 -1.0000 -1.0000 4135728 1579909371.60 151.4334 59.9932 32.0000 1.9939 1.9953 418.5075 418.8754 0.0552 -1.0000 -1.0000 4135788 1579909371.70 151.4334 59.9932 32.0000 1.9933 1.9948 418.4749 418.8432 0.0552 -1.0000 -1.0000 4135868 1579909371.80 151.4334 59.9932 32.0000 1.9962 1.9977 418.3329 418.7009 0.0552 -1.0000 -1.0000 4135928 1579909371.90 151.4334 59.9932 32.0000 1.9966 1.9981 418.3411 418.7078 0.0551 -1.0000 -1.0000 4135988 1579909372.00 151.4345 59.9932 32.0000 1.9954 1.9968 418.3217 418.6902 0.0551 -1.0000 -1.0000 4136068 1579909372.10 151.5653 59.9932 32.0000 1.9948 1.9962 418.4104 418.7780 0.0552 -1.0000 -1.0000 4136128 1579909372.20 151.5653 59.9932 32.0000 1.9937 1.9951 418.6375 419.0045 0.0550 -1.0000 -1.0000 4136188 1579909372.30 151.5653 59.9932 32.0000 1.9936 1.9950 418.7600 419.1278 0.0551 -1.0000 -1.0000 4136258 1579909372.40 151.5653 59.9932 32.0000 1.9937 1.9951 418.5709 418.9389 0.0552 -1.0000 -1.0000 4136328 1579909372.50 151.5653 59.9932 32.0000 1.9934 1.9949 418.4253 418.7948 0.0554 -1.0000 -1.0000 4136388 1579909372.60 151.4454 59.9932 32.0000 1.9962 1.9977 418.5157 418.8826 0.0549 -1.0000 -1.0000 4136688 1579909372.70 151.4454 59.9932 32.0000 1.9946 1.9960 418.2617 418.6298 0.0552 -1.0000 -1.0000 4136758 1579909372.80 151.4454 59.9932 32.0000 1.9954 1.9968 418.4529 418.8205 0.0551 -1.0000 -1.0000 4136817 1579909372.90 151.4454 59.9932 32.0000 1.9942 1.9957 418.4457 418.8134 0.0551 -1.0000 -1.0000 4136888 1579909373.00 151.4454 59.9932 32.0000 1.9934 1.9948 418.3129 418.6804 0.0551 -1.0000 -1.0000 4136958 1579909373.10 151.4454 59.9932 32.0000 1.9953 1.9968 418.5582 418.9252 0.0550 -1.0000 -1.0000 4137177 1579909373.20 151.7557 59.9932 32.0000 1.9937 1.9952 418.6556 419.0247 0.0553 -1.0000 -1.0000 4137247 1579909373.30 151.7557 59.9932 32.0000 1.9941 1.9955 418.5740 418.9404 0.0550 -1.0000 -1.0000 4137317 1579909373.40 151.7557 59.9932 32.0000 1.9957 1.9972 418.6598 419.0276 0.0551 -1.0000 -1.0000 4137387 1579909373.50 151.7557 59.9932 32.0000 1.9967 1.9981 418.4742 418.8404 0.0550 -1.0000 -1.0000 4137447 1579909373.60 151.7557 59.9932 32.0000 1.9966 1.9980 418.3393 418.7067 0.0550 -1.0000 -1.0000 4137897 1579909373.70 151.7557 59.9932 32.0000 1.9948 1.9963 418.2118 418.5781 0.0550 -1.0000 -1.0000 4137967 1579909373.80 151.5941 59.9932 32.0000 1.9948 1.9962 418.1812 418.5482 0.0551 -1.0000 -1.0000 4138037 1579909373.90 151.5576 59.9932 32.0000 1.9948 1.9962 418.2946 418.6626 0.0553 -1.0000 -1.0000 4138097 1579909374.00 151.5576 59.9932 32.0000 1.9937 1.9951 418.4359 418.8032 0.0550 -1.0000 -1.0000 4138167 1579909374.10 151.5576 59.9932 32.0000 1.9944 1.9959 418.5100 418.8770 0.0551 -1.0000 -1.0000 4138417 1579909374.20 151.5576 59.9932 32.0000 1.9943 1.9958 418.5495 418.9162 0.0549 -1.0000 -1.0000 4138477 1579909374.30 151.5548 59.9932 32.0000 1.9934 1.9949 418.6512 419.0191 0.0551 -1.0000 -1.0000 4138557 1579909374.40 151.3747 59.9932 32.0000 1.9946 1.9960 418.5565 418.9243 0.0551 -1.0000 -1.0000 4138617 1579909374.50 151.3747 59.9932 32.0000 1.9938 1.9952 418.5510 418.9186 0.0551 -1.0000 -1.0000 4138677 1579909374.60 151.3747 59.9932 32.0000 1.9948 1.9963 418.4281 418.7942 0.0549 -1.0000 -1.0000 4139106 1579909374.70 151.3747 59.9932 32.0000 1.9953 1.9967 418.5691 418.9359 0.0550 -1.0000 -1.0000 4139176 1579909374.80 151.3747 59.9932 32.0000 1.9943 1.9958 418.4829 418.8504 0.0551 -1.0000 -1.0000 4139236 1579909374.90 151.4161 59.9905 32.0000 1.9962 1.9976 418.4749 418.8418 0.0550 -1.0000 -1.0000 4139306 1579909375.00 151.4161 59.9905 32.0000 1.9959 1.9973 418.3095 418.6758 0.0549 -1.0000 -1.0000 4139386 1579909375.10 151.4161 59.9905 32.0000 1.9948 1.9963 418.2178 418.5844 0.0550 -1.0000 -1.0000 4139446 1579909375.20 151.4161 59.9905 32.0000 1.9965 1.9979 418.1868 418.5538 0.0551 -1.0000 -1.0000 4139526 1579909375.30 151.4161 59.9905 32.0000 1.9959 1.9974 418.4230 418.7895 0.0550 -1.0000 -1.0000 4139586 1579909375.40 151.4161 59.9905 32.0000 1.9943 1.9957 418.6364 419.0045 0.0552 -1.0000 -1.0000 4139656 1579909375.50 151.4110 59.9905 32.0000 1.9942 1.9957 418.7539 419.1215 0.0550 -1.0000 -1.0000 4139716 1579909375.60 151.3571 59.9905 32.0000 1.9969 1.9983 418.6789 419.0458 0.0550 -1.0000 -1.0000 4139786 1579909375.70 151.3571 59.9905 32.0000 1.9959 1.9974 418.3731 418.7406 0.0551 -1.0000 -1.0000 4140146 1579909375.80 151.3571 59.9905 32.0000 1.9950 1.9964 418.1308 418.4980 0.0551 -1.0000 -1.0000 4140206 1579909375.90 151.3571 59.9905 32.0000 1.9955 1.9970 418.3043 418.6711 0.0550 -1.0000 -1.0000 4140266 1579909376.00 151.3571 59.9905 32.0000 1.9948 1.9963 418.5698 418.9372 0.0551 -1.0000 -1.0000 4140346 1579909376.10 151.7040 59.9905 32.0000 1.9953 1.9967 418.4985 418.8661 0.0551 -1.0000 -1.0000 4140406 1579909376.20 151.7040 59.9905 32.0000 1.9977 1.9991 418.4539 418.8222 0.0552 -1.0000 -1.0000 4140975 1579909376.30 151.7040 59.9905 32.0000 1.9968 1.9983 418.2212 418.5881 0.0550 -1.0000 -1.0000 4141055 1579909376.40 151.7040 59.9905 32.0000 1.9945 1.9960 418.6163 418.9836 0.0551 -1.0000 -1.0000 4141115 1579909376.50 151.7040 59.9905 32.0000 1.9946 1.9960 418.6976 419.0646 0.0550 -1.0000 -1.0000 4141175 1579909376.60 151.7040 59.9905 32.0000 1.9940 1.9954 418.5185 418.8855 0.0550 -1.0000 -1.0000 4141255 1579909376.70 151.4421 59.9905 32.0000 1.9950 1.9965 418.3113 418.6779 0.0550 -1.0000 -1.0000 4141315 1579909376.80 151.4421 59.9905 32.0000 1.9966 1.9981 418.3286 418.6953 0.0550 -1.0000 -1.0000 4141375 1579909376.90 151.4421 59.9905 32.0000 1.9962 1.9977 418.0994 418.4654 0.0550 -1.0000 -1.0000 4141445 1579909377.00 151.4421 59.9905 32.0000 1.9945 1.9959 418.2847 418.6517 0.0550 -1.0000 -1.0000 4141515 1579909377.10 151.4421 59.9905 32.0000 1.9953 1.9968 418.2328 418.5988 0.0549 -1.0000 -1.0000 4141585 1579909377.20 151.5740 59.9905 32.0000 1.9955 1.9969 418.5443 418.9134 0.0553 -1.0000 -1.0000 4141655 1579909377.30 151.5740 59.9905 32.0000 1.9958 1.9972 418.5677 418.9357 0.0552 -1.0000 -1.0000 4141725 1579909377.40 151.5740 59.9905 32.0000 1.9968 1.9983 418.3592 418.7262 0.0550 -1.0000 -1.0000 4141795 1579909377.50 151.5740 59.9905 32.0000 1.9964 1.9979 418.3403 418.7079 0.0552 -1.0000 -1.0000 4141855 1579909377.60 151.5740 59.9905 32.0000 1.9941 1.9955 418.3233 418.6916 0.0552 -1.0000 -1.0000 4141915 1579909377.70 151.5336 59.9905 32.0000 1.9947 1.9961 418.3876 418.7546 0.0550 -1.0000 -1.0000 4141995 1579909377.80 151.5206 59.9905 32.0000 1.9948 1.9962 418.6683 419.0353 0.0550 -1.0000 -1.0000 4142055 1579909377.90 151.5206 59.9905 32.0000 1.9923 1.9938 418.7649 419.1321 0.0550 -1.0000 -1.0000 4142115 1579909378.00 151.5206 59.9905 32.0000 1.9960 1.9974 418.5400 418.9077 0.0551 -1.0000 -1.0000 4142195 1579909378.10 151.5206 59.9905 32.0000 1.9965 1.9979 418.2403 418.6080 0.0551 -1.0000 -1.0000 4142255 1579909378.20 151.5206 59.9905 32.0000 1.9954 1.9968 418.1581 418.5252 0.0551 -1.0000 -1.0000 4142435 1579909378.30 151.5206 59.9905 32.0000 1.9947 1.9962 418.5818 418.9487 0.0551 -1.0000 -1.0000 4142505 1579909378.40 151.5206 59.9905 32.0000 1.9948 1.9963 418.7524 419.1212 0.0552 -1.0000 -1.0000 4142565 1579909378.50 151.5206 59.9905 32.0000 1.9964 1.9978 418.6168 418.9845 0.0552 -1.0000 -1.0000 4142634 1579909378.60 151.5206 59.9905 32.0000 1.9959 1.9974 418.2746 418.6406 0.0549 -1.0000 -1.0000 4142704 1579909378.70 151.5206 59.9905 32.0000 1.9958 1.9972 418.1844 418.5510 0.0550 -1.0000 -1.0000 4143504 1579909378.80 151.5206 59.9905 32.0000 1.9954 1.9968 418.3511 418.7186 0.0551 -1.0000 -1.0000 4143564 1579909378.90 151.5706 59.9905 32.0000 1.9942 1.9956 418.6148 418.9820 0.0550 -1.0000 -1.0000 4143634 1579909379.00 151.5998 59.9905 32.0000 1.9968 1.9982 418.6784 419.0458 0.0551 -1.0000 -1.0000 4143704 1579909379.10 151.5998 59.9905 32.0000 1.9955 1.9969 418.5550 418.9224 0.0551 -1.0000 -1.0000 4143764 1579909379.20 151.5998 59.9905 32.0000 1.9954 1.9969 418.6187 418.9861 0.0551 -1.0000 -1.0000 4143834 1579909379.30 151.5998 59.9905 32.0000 1.9945 1.9960 418.3333 418.7008 0.0551 -1.0000 -1.0000 4143894 1579909379.40 151.5998 59.9905 32.0000 1.9953 1.9967 418.0400 418.4070 0.0551 -1.0000 -1.0000 4143974 1579909379.50 151.6132 59.9905 32.0000 1.9963 1.9978 418.2675 418.6353 0.0552 -1.0000 -1.0000 4144034 1579909379.60 151.6135 59.9905 32.0000 1.9971 1.9986 418.2803 418.6475 0.0551 -1.0000 -1.0000 4144094 1579909379.70 151.6135 59.9905 32.0000 1.9955 1.9969 418.6423 419.0104 0.0551 -1.0000 -1.0000 4144174 1579909379.80 151.6135 59.9905 32.0000 1.9946 1.9960 418.8100 419.1775 0.0552 -1.0000 -1.0000 4144234 1579909379.90 151.6135 59.9905 32.0000 1.9941 1.9955 418.6196 418.9860 0.0549 -1.0000 -1.0000 4144294 1579909380.00 151.6255 59.9897 32.0000 1.9935 1.9949 418.7000 419.0666 0.0550 -1.0000 -1.0000 4144364 1579909380.10 151.6792 59.9861 32.0000 1.9947 1.9962 418.3295 418.6973 0.0552 -1.0000 -1.0000 4144433 1579909380.20 151.6792 59.9861 32.0000 1.9957 1.9971 418.2177 418.5859 0.0552 -1.0000 -1.0000 4144494 1579909380.30 151.6792 59.9861 32.0000 1.9964 1.9978 418.1436 418.5110 0.0551 -1.0000 -1.0000 4144633 1579909380.40 151.6792 59.9861 32.0000 1.9958 1.9972 418.2193 418.5862 0.0551 -1.0000 -1.0000 4144693 1579909380.50 151.6792 59.9861 32.0000 1.9947 1.9962 418.5319 418.9004 0.0552 -1.0000 -1.0000 4144763 1579909380.60 151.6792 59.9861 32.0000 1.9951 1.9965 418.5062 418.8737 0.0551 -1.0000 -1.0000 4144833 1579909380.70 151.6792 59.9861 32.0000 1.9948 1.9962 418.6461 419.0135 0.0551 -1.0000 -1.0000 4144893 1579909380.80 151.6792 59.9861 32.0000 1.9956 1.9970 418.6346 419.0014 0.0549 -1.0000 -1.0000 4144953 1579909380.90 151.6792 59.9861 32.0000 1.9962 1.9976 418.3955 418.7621 0.0551 -1.0000 -1.0000 4145033 1579909381.00 151.6792 59.9861 32.0000 1.9965 1.9979 418.4172 418.7852 0.0551 -1.0000 -1.0000 4145093 1579909381.10 151.6792 59.9861 32.0000 1.9956 1.9971 418.2553 418.6221 0.0551 -1.0000 -1.0000 4145153 1579909381.20 151.6775 59.9861 32.0000 1.9951 1.9965 418.4665 418.8328 0.0549 -1.0000 -1.0000 4145223 1579909381.30 151.3198 59.9861 32.0000 1.9932 1.9947 418.5558 418.9232 0.0551 -1.0000 -1.0000 4145403 1579909381.40 151.3198 59.9861 32.0000 1.9947 1.9961 418.6097 418.9777 0.0551 -1.0000 -1.0000 4145473 1579909381.50 151.3198 59.9861 32.0000 1.9939 1.9954 418.6583 419.0261 0.0551 -1.0000 -1.0000 4145533 1579909381.60 151.3198 59.9861 32.0000 1.9936 1.9950 418.4012 418.7682 0.0550 -1.0000 -1.0000 4145603 1579909381.70 151.3198 59.9861 32.0000 1.9937 1.9952 418.3473 418.7144 0.0551 -1.0000 -1.0000 4145673 1579909381.80 151.3198 59.9861 32.0000 1.9939 1.9954 418.3151 418.6816 0.0549 -1.0000 -1.0000 4145933 1579909381.90 151.4446 59.9861 32.0000 1.9953 1.9967 418.2732 418.6410 0.0552 -1.0000 -1.0000 4145993 1579909382.00 151.4446 59.9861 32.0000 1.9937 1.9952 418.1935 418.5612 0.0552 -1.0000 -1.0000 4146073 1579909382.10 151.4446 59.9861 32.0000 1.9950 1.9965 418.3172 418.6837 0.0550 -1.0000 -1.0000 4146133 1579909382.20 151.4446 59.9861 32.0000 1.9934 1.9949 418.2950 418.6619 0.0551 -1.0000 -1.0000 4146203 1579909382.30 151.4446 59.9861 32.0000 1.9955 1.9969 418.3060 418.6733 0.0551 -1.0000 -1.0000 4146272 1579909382.40 151.4726 59.9861 32.0000 1.9946 1.9961 418.2490 418.6175 0.0552 -1.0000 -1.0000 4146332 1579909382.50 151.4726 59.9861 32.0000 1.9951 1.9966 418.3907 418.7582 0.0551 -1.0000 -1.0000 4146402 1579909382.60 151.4726 59.9861 32.0000 1.9948 1.9962 418.5279 418.8951 0.0550 -1.0000 -1.0000 4146473 1579909382.70 151.4726 59.9861 32.0000 1.9943 1.9957 418.5864 418.9539 0.0551 -1.0000 -1.0000 4146532 1579909382.80 151.4726 59.9861 32.0000 1.9946 1.9961 418.2988 418.6664 0.0551 -1.0000 -1.0000 4146662 1579909382.90 151.4726 59.9861 32.0000 1.9950 1.9965 418.2183 418.5869 0.0553 -1.0000 -1.0000 4146732 1579909383.00 151.5927 59.9861 32.0000 1.9935 1.9950 418.2657 418.6338 0.0551 -1.0000 -1.0000 4146802 1579909383.10 151.5927 59.9861 32.0000 1.9937 1.9951 418.4322 418.7993 0.0551 -1.0000 -1.0000 4146862 1579909383.20 151.5927 59.9861 32.0000 1.9939 1.9954 418.5819 418.9499 0.0551 -1.0000 -1.0000 4146932 1579909383.30 151.5927 59.9861 32.0000 1.9938 1.9953 418.5222 418.8886 0.0550 -1.0000 -1.0000 4147462 1579909383.40 151.5927 59.9861 32.0000 1.9950 1.9964 418.4581 418.8253 0.0551 -1.0000 -1.0000 4147532 1579909383.50 151.5927 59.9861 32.0000 1.9960 1.9975 418.4582 418.8254 0.0551 -1.0000 -1.0000 4147602 1579909383.60 151.4430 59.9861 32.0000 1.9961 1.9976 418.4142 418.7819 0.0551 -1.0000 -1.0000 4147662 1579909383.70 151.4430 59.9861 32.0000 1.9968 1.9982 418.3273 418.6943 0.0551 -1.0000 -1.0000 4147732 1579909383.80 151.4430 59.9861 32.0000 1.9952 1.9967 418.3648 418.7322 0.0551 -1.0000 -1.0000 4147942 1579909383.90 151.4430 59.9861 32.0000 1.9945 1.9959 418.4755 418.8441 0.0553 -1.0000 -1.0000 4148002 1579909384.00 151.4430 59.9861 32.0000 1.9943 1.9957 418.5459 418.9144 0.0553 -1.0000 -1.0000 4148082 1579909384.10 151.3457 59.9861 32.0000 1.9945 1.9959 418.5757 418.9437 0.0551 -1.0000 -1.0000 4148142 1579909384.20 151.3457 59.9861 32.0000 1.9954 1.9968 418.5026 418.8695 0.0550 -1.0000 -1.0000 4148201 1579909384.30 151.3457 59.9861 32.0000 1.9960 1.9974 418.5327 418.9002 0.0551 -1.0000 -1.0000 4148541 1579909384.40 151.3457 59.9861 32.0000 1.9943 1.9958 418.3311 418.6979 0.0550 -1.0000 -1.0000 4148601 1579909384.50 151.3457 59.9861 32.0000 1.9944 1.9958 418.1141 418.4806 0.0550 -1.0000 -1.0000 4148661 1579909384.60 151.3984 59.9860 32.0000 1.9936 1.9950 418.2771 418.6432 0.0549 -1.0000 -1.0000 4148741 1579909384.70 151.5672 59.9858 32.0000 1.9942 1.9956 418.3277 418.6927 0.0548 -1.0000 -1.0000 4148801 1579909384.80 151.5672 59.9858 32.0000 1.9946 1.9960 418.3345 418.7023 0.0552 -1.0000 -1.0000 4148931 1579909384.90 151.5672 59.9858 32.0000 1.9951 1.9966 418.4004 418.7674 0.0550 -1.0000 -1.0000 4149011 1579909385.00 151.5672 59.9858 32.0000 1.9941 1.9956 418.4972 418.8643 0.0550 -1.0000 -1.0000 4149071 1579909385.10 151.5672 59.9858 32.0000 1.9958 1.9972 418.5891 418.9568 0.0552 -1.0000 -1.0000 4149131 1579909385.20 151.3120 59.9858 32.0000 1.9937 1.9951 418.5885 418.9573 0.0553 -1.0000 -1.0000 4149201 1579909385.30 151.3120 59.9858 32.0000 1.9937 1.9952 418.4687 418.8369 0.0552 -1.0000 -1.0000 4149271 1579909385.40 151.3120 59.9858 32.0000 1.9929 1.9943 418.4598 418.8277 0.0551 -1.0000 -1.0000 4149741 1579909385.50 151.3120 59.9858 32.0000 1.9934 1.9948 418.3618 418.7305 0.0552 -1.0000 -1.0000 4149811 1579909385.60 151.3120 59.9858 32.0000 1.9941 1.9955 418.6449 419.0114 0.0550 -1.0000 -1.0000 4149871 1579909385.70 151.3120 59.9858 32.0000 1.9934 1.9949 418.6454 419.0124 0.0550 -1.0000 -1.0000 4149941 1579909385.80 151.6183 59.9858 32.0000 1.9936 1.9951 418.4671 418.8352 0.0552 -1.0000 -1.0000 4150010 1579909385.90 151.6183 59.9858 32.0000 1.9946 1.9960 418.4252 418.7935 0.0552 -1.0000 -1.0000 4150920 1579909386.00 151.6183 59.9858 32.0000 1.9974 1.9988 418.3230 418.6899 0.0550 -1.0000 -1.0000 4150990 1579909386.10 151.6183 59.9858 32.0000 1.9971 1.9985 418.2420 418.6101 0.0552 -1.0000 -1.0000 4151050 1579909386.20 151.6183 59.9858 32.0000 1.9968 1.9982 418.3533 418.7199 0.0549 -1.0000 -1.0000 4151120 1579909386.30 151.5851 59.9858 32.0000 1.9948 1.9963 418.4586 418.8258 0.0551 -1.0000 -1.0000 4151190 1579909386.40 151.4730 59.9858 32.0000 1.9933 1.9947 418.5109 418.8792 0.0552 -1.0000 -1.0000 4151260 1579909386.50 151.4730 59.9858 32.0000 1.9940 1.9955 418.4206 418.7875 0.0549 -1.0000 -1.0000 4151320 1579909386.60 151.4730 59.9858 32.0000 1.9941 1.9955 418.4781 418.8449 0.0550 -1.0000 -1.0000 4151390 1579909386.70 151.4730 59.9858 32.0000 1.9953 1.9968 418.4854 418.8533 0.0552 -1.0000 -1.0000 4151450 1579909386.80 151.4730 59.9858 32.0000 1.9931 1.9945 418.5333 418.9010 0.0551 -1.0000 -1.0000 4151520 1579909386.90 151.5740 59.9858 32.0000 1.9934 1.9949 418.6278 418.9946 0.0550 -1.0000 -1.0000 4151590 1579909387.00 151.6414 59.9858 32.0000 1.9946 1.9961 418.4074 418.7752 0.0552 -1.0000 -1.0000 4151650 1579909387.10 151.6414 59.9858 32.0000 1.9957 1.9972 418.2498 418.6174 0.0551 -1.0000 -1.0000 4151720 1579909387.20 151.6414 59.9858 32.0000 1.9949 1.9964 418.3142 418.6815 0.0551 -1.0000 -1.0000 4151790 1579909387.30 151.6414 59.9858 32.0000 1.9931 1.9946 418.5691 418.9362 0.0550 -1.0000 -1.0000 4151850 1579909387.40 151.6414 59.9858 32.0000 1.9944 1.9958 418.4504 418.8171 0.0550 -1.0000 -1.0000 4151920 1579909387.50 151.5629 59.9858 32.0000 1.9952 1.9967 418.2551 418.6231 0.0552 -1.0000 -1.0000 4151990 1579909387.60 151.5629 59.9858 32.0000 1.9961 1.9976 418.2508 418.6187 0.0552 -1.0000 -1.0000 4152059 1579909387.70 151.5629 59.9858 32.0000 1.9966 1.9980 418.4555 418.8236 0.0551 -1.0000 -1.0000 4152129 1579909387.80 151.5629 59.9858 32.0000 1.9940 1.9955 418.7179 419.0856 0.0551 -1.0000 -1.0000 4152209 1579909387.90 151.5629 59.9858 32.0000 1.9948 1.9962 418.7508 419.1183 0.0550 -1.0000 -1.0000 4152559 1579909388.00 151.5629 59.9858 32.0000 1.9945 1.9959 418.6613 419.0279 0.0549 -1.0000 -1.0000 4152629 1579909388.10 151.5629 59.9858 32.0000 1.9941 1.9955 418.4696 418.8371 0.0552 -1.0000 -1.0000 4152699 1579909388.20 151.5629 59.9858 32.0000 1.9955 1.9970 418.3199 418.6869 0.0550 -1.0000 -1.0000 4152759 1579909388.30 151.5629 59.9858 32.0000 1.9942 1.9957 418.3176 418.6854 0.0552 -1.0000 -1.0000 4152829 1579909388.40 151.5629 59.9858 32.0000 1.9936 1.9951 418.2240 418.5916 0.0551 -1.0000 -1.0000 4152919 1579909388.50 151.5669 59.9858 32.0000 1.9945 1.9960 418.3918 418.7592 0.0551 -1.0000 -1.0000 4152989 1579909388.60 151.6024 59.9858 32.0000 1.9943 1.9957 418.4214 418.7896 0.0552 -1.0000 -1.0000 4153059 1579909388.70 151.6024 59.9858 32.0000 1.9951 1.9965 418.5827 418.9495 0.0549 -1.0000 -1.0000 4153119 1579909388.80 151.6024 59.9858 32.0000 1.9957 1.9972 418.6513 419.0189 0.0551 -1.0000 -1.0000 4153189 1579909388.90 151.6024 59.9858 32.0000 1.9930 1.9944 418.5904 418.9583 0.0551 -1.0000 -1.0000 4153259 1579909389.00 151.6024 59.9858 32.0000 1.9924 1.9938 418.5389 418.9071 0.0552 -1.0000 -1.0000 4153319 1579909389.10 151.5183 59.9858 32.0000 1.9939 1.9953 418.3633 418.7305 0.0551 -1.0000 -1.0000 4153379 1579909389.20 151.3443 59.9858 32.0000 1.9930 1.9945 418.4422 418.8098 0.0551 -1.0000 -1.0000 4153459 1579909389.30 151.5598 59.9844 32.0000 1.9942 1.9956 418.3240 418.6913 0.0551 -1.0000 -1.0000 4153519 1579909389.40 151.5598 59.9844 32.0000 1.9947 1.9961 418.4009 418.7689 0.0551 -1.0000 -1.0000 4153589 1579909389.50 151.5598 59.9844 32.0000 1.9946 1.9961 418.3759 418.7436 0.0552 -1.0000 -1.0000 4153649 1579909389.60 151.5598 59.9844 32.0000 1.9936 1.9951 418.3806 418.7485 0.0552 -1.0000 -1.0000 4153709 1579909389.70 151.5598 59.9844 32.0000 1.9934 1.9949 418.5802 418.9481 0.0551 -1.0000 -1.0000 4153789 1579909389.80 151.5598 59.9844 32.0000 1.9946 1.9961 418.5149 418.8825 0.0551 -1.0000 -1.0000 4153848 1579909389.90 151.5598 59.9844 32.0000 1.9953 1.9967 418.5049 418.8727 0.0551 -1.0000 -1.0000 4153908 1579909390.00 151.5598 59.9844 32.0000 1.9944 1.9959 418.6010 418.9693 0.0552 -1.0000 -1.0000 4154658 1579909390.10 151.5598 59.9844 32.0000 1.9940 1.9954 418.6045 418.9729 0.0552 -1.0000 -1.0000 4154718 1579909390.20 151.5598 59.9844 32.0000 1.9943 1.9957 418.6417 419.0095 0.0551 -1.0000 -1.0000 4154838 1579909390.30 151.6668 59.9844 32.0000 1.9958 1.9973 418.4489 418.8164 0.0551 -1.0000 -1.0000 4154908 1579909390.40 151.6668 59.9844 32.0000 1.9956 1.9970 418.5222 418.8892 0.0550 -1.0000 -1.0000 4154978 1579909390.50 151.6668 59.9844 32.0000 1.9947 1.9962 418.5989 418.9667 0.0550 -1.0000 -1.0000 4155038 1579909390.60 151.6668 59.9844 32.0000 1.9942 1.9957 418.7286 419.0964 0.0552 -1.0000 -1.0000 4155108 1579909390.70 151.6668 59.9844 32.0000 1.9965 1.9980 418.6685 419.0364 0.0552 -1.0000 -1.0000 4155168 1579909390.80 151.5956 59.9844 32.0000 1.9953 1.9967 418.4493 418.8183 0.0553 -1.0000 -1.0000 4155238 1579909390.90 151.5535 59.9844 32.0000 1.9953 1.9968 418.2160 418.5840 0.0552 -1.0000 -1.0000 4155308 1579909391.00 151.5535 59.9844 32.0000 1.9944 1.9958 418.2115 418.5795 0.0552 -1.0000 -1.0000 4155398 1579909391.10 151.5535 59.9844 32.0000 1.9939 1.9953 418.3126 418.6802 0.0551 -1.0000 -1.0000 4155458 1579909391.20 151.5535 59.9844 32.0000 1.9942 1.9957 418.3935 418.7602 0.0551 -1.0000 -1.0000 4155528 1579909391.30 151.5535 59.9844 32.0000 1.9941 1.9956 418.3144 418.6824 0.0552 -1.0000 -1.0000 4155588 1579909391.40 151.5339 59.9844 32.0000 1.9930 1.9944 418.3447 418.7123 0.0551 -1.0000 -1.0000 4155668 1579909391.50 151.3006 59.9844 32.0000 1.9927 1.9941 418.4300 418.7980 0.0552 -1.0000 -1.0000 4155727 1579909391.60 151.3006 59.9844 32.0000 1.9936 1.9950 418.4274 418.7957 0.0552 -1.0000 -1.0000 4155827 1579909391.70 151.3006 59.9844 32.0000 1.9941 1.9956 418.5116 418.8798 0.0552 -1.0000 -1.0000 4155897 1579909391.80 151.3006 59.9844 32.0000 1.9937 1.9951 418.6163 418.9852 0.0553 -1.0000 -1.0000 4155957 1579909391.90 151.3006 59.9844 32.0000 1.9946 1.9960 418.5904 418.9584 0.0551 -1.0000 -1.0000 4156027 1579909392.00 151.3006 59.9844 32.0000 1.9971 1.9985 418.4727 418.8413 0.0553 -1.0000 -1.0000 4156127 1579909392.10 151.3006 59.9844 32.0000 1.9989 2.0003 418.4543 418.8234 0.0553 -1.0000 -1.0000 4156187 1579909392.20 151.3006 59.9844 32.0000 1.9955 1.9970 418.6344 419.0022 0.0550 -1.0000 -1.0000 4156247 1579909392.30 151.3006 59.9844 32.0000 1.9950 1.9965 418.7910 419.1591 0.0552 -1.0000 -1.0000 4156327 1579909392.40 151.3006 59.9844 32.0000 1.9934 1.9948 418.4246 418.7916 0.0550 -1.0000 -1.0000 4156387 1579909392.50 151.3006 59.9844 32.0000 1.9932 1.9946 418.3659 418.7325 0.0550 -1.0000 -1.0000 4156667 1579909392.60 151.5565 59.9844 32.0000 1.9943 1.9958 418.5511 418.9183 0.0550 -1.0000 -1.0000 4156737 1579909392.70 151.5565 59.9844 32.0000 1.9934 1.9949 418.4380 418.8047 0.0550 -1.0000 -1.0000 4156807 1579909392.80 151.5565 59.9844 32.0000 1.9955 1.9969 418.4704 418.8381 0.0551 -1.0000 -1.0000 4156877 1579909392.90 151.5565 59.9844 32.0000 1.9967 1.9982 418.4012 418.7682 0.0551 -1.0000 -1.0000 4156957 1579909393.00 151.5565 59.9844 32.0000 1.9969 1.9983 418.0561 418.4235 0.0551 -1.0000 -1.0000 4157017 1579909393.10 151.3307 59.9844 32.0000 1.9963 1.9977 418.4451 418.8130 0.0551 -1.0000 -1.0000 4157077 1579909393.20 151.2963 59.9844 32.0000 1.9932 1.9946 418.5983 418.9659 0.0552 -1.0000 -1.0000 4157147 1579909393.30 151.2963 59.9844 32.0000 1.9929 1.9944 418.5648 418.9334 0.0553 -1.0000 -1.0000 4157217 1579909393.40 151.2963 59.9844 32.0000 1.9933 1.9948 418.5174 418.8857 0.0552 -1.0000 -1.0000 4157287 1579909393.50 151.2963 59.9844 32.0000 1.9930 1.9944 418.4683 418.8364 0.0552 -1.0000 -1.0000 4157357 1579909393.60 151.2963 59.9844 32.0000 1.9945 1.9959 418.4677 418.8355 0.0551 -1.0000 -1.0000 4157447 1579909393.70 151.3061 59.9844 32.0000 1.9937 1.9952 418.3284 418.6964 0.0551 -1.0000 -1.0000 4157526 1579909393.80 151.3061 59.9844 32.0000 1.9947 1.9961 418.5274 418.8950 0.0551 -1.0000 -1.0000 4157586 1579909393.90 151.3061 59.9844 32.0000 1.9939 1.9953 418.6050 418.9743 0.0553 -1.0000 -1.0000 4157647 1579909394.00 151.3061 59.9844 32.0000 1.9928 1.9942 418.3413 418.7082 0.0551 -1.0000 -1.0000 4157716 1579909394.10 151.3061 59.9844 32.0000 1.9934 1.9948 418.4633 418.8311 0.0551 -1.0000 -1.0000 4157936 1579909394.20 151.3339 59.9844 32.0000 1.9929 1.9944 418.3944 418.7632 0.0553 -1.0000 -1.0000 4157996 1579909394.30 151.4737 59.9844 32.0000 1.9950 1.9964 418.2455 418.6131 0.0551 -1.0000 -1.0000 4158066 1579909394.40 151.4737 59.9844 32.0000 1.9939 1.9954 418.3278 418.6946 0.0550 -1.0000 -1.0000 4158126 1579909394.50 151.4737 59.9844 32.0000 1.9946 1.9961 418.3026 418.6702 0.0551 -1.0000 -1.0000 4158196 1579909394.60 151.4737 59.9844 32.0000 1.9947 1.9962 418.3235 418.6905 0.0550 -1.0000 -1.0000 4158436 1579909394.70 151.4737 59.9844 32.0000 1.9955 1.9970 418.1888 418.5566 0.0552 -1.0000 -1.0000 4158506 1579909394.80 151.5078 59.9845 32.0000 1.9953 1.9967 418.3021 418.6697 0.0551 -1.0000 -1.0000 4158566 1579909394.90 151.5262 59.9846 32.0000 1.9960 1.9975 418.3616 418.7292 0.0551 -1.0000 -1.0000 4158636 1579909395.00 151.5262 59.9846 32.0000 1.9946 1.9960 418.7014 419.0701 0.0553 -1.0000 -1.0000 4158696 1579909395.10 151.5262 59.9846 32.0000 1.9945 1.9959 418.6477 419.0165 0.0552 -1.0000 -1.0000 4158976 1579909395.20 151.5262 59.9846 32.0000 1.9936 1.9950 418.5877 418.9560 0.0552 -1.0000 -1.0000 4159046 1579909395.30 151.5262 59.9846 32.0000 1.9937 1.9951 418.5386 418.9059 0.0551 -1.0000 -1.0000 4159106 1579909395.40 151.3341 59.9846 32.0000 1.9927 1.9941 418.4968 418.8651 0.0552 -1.0000 -1.0000 4159176 1579909395.50 151.3341 59.9846 32.0000 1.9922 1.9937 418.5375 418.9065 0.0552 -1.0000 -1.0000 4159246 1579909395.60 151.3341 59.9846 32.0000 1.9934 1.9949 418.3550 418.7218 0.0550 -1.0000 -1.0000 4159715 1579909395.70 151.3341 59.9846 32.0000 1.9938 1.9952 418.5038 418.8724 0.0553 -1.0000 -1.0000 4159795 1579909395.80 151.3341 59.9846 32.0000 1.9945 1.9959 418.2871 418.6554 0.0552 -1.0000 -1.0000 4159855 1579909395.90 151.3149 59.9846 32.0000 1.9951 1.9966 418.3956 418.7641 0.0553 -1.0000 -1.0000 4159915 1579909396.00 151.3101 59.9846 32.0000 1.9956 1.9970 418.2924 418.6596 0.0550 -1.0000 -1.0000 4159995 1579909396.10 151.3101 59.9846 32.0000 1.9951 1.9966 418.3485 418.7167 0.0552 -1.0000 -1.0000 4200235 1579909396.20 151.3101 59.9846 32.0000 1.9941 1.9955 418.2674 418.6343 0.0550 -1.0000 -1.0000 4200295 1579909396.30 151.3101 59.9846 32.0000 1.9959 1.9973 418.2991 418.6663 0.0551 -1.0000 -1.0000 4200375 1579909396.40 151.3101 59.9846 32.0000 1.9956 1.9970 418.6151 418.9832 0.0551 -1.0000 -1.0000 4200435 1579909396.50 151.3101 59.9846 32.0000 1.9951 1.9966 418.5967 418.9640 0.0551 -1.0000 -1.0000 4200495 1579909396.60 151.3101 59.9846 32.0000 1.9956 1.9971 418.6008 418.9695 0.0552 -1.0000 -1.0000 4200575 1579909396.70 151.3101 59.9846 32.0000 1.9943 1.9957 418.5252 418.8933 0.0552 -1.0000 -1.0000 4200705 1579909396.80 151.3101 59.9846 32.0000 1.9941 1.9956 418.3792 418.7481 0.0553 -1.0000 -1.0000 4200765 1579909396.90 151.3101 59.9846 32.0000 1.9942 1.9956 418.1808 418.5489 0.0552 -1.0000 -1.0000 4200835 1579909397.00 151.4395 59.9846 32.0000 1.9956 1.9971 418.2040 418.5719 0.0552 -1.0000 -1.0000 4200895 1579909397.10 151.4685 59.9846 32.0000 1.9961 1.9975 418.2721 418.6399 0.0552 -1.0000 -1.0000 4200965 1579909397.20 151.4685 59.9846 32.0000 1.9949 1.9964 418.4200 418.7873 0.0551 -1.0000 -1.0000 4201195 1579909397.30 151.4685 59.9846 32.0000 1.9940 1.9954 418.5637 418.9306 0.0550 -1.0000 -1.0000 4201265 1579909397.40 151.4685 59.9846 32.0000 1.9937 1.9952 418.6255 418.9925 0.0550 -1.0000 -1.0000 4201334 1579909397.50 151.4824 59.9846 32.0000 1.9929 1.9943 418.6007 418.9685 0.0552 -1.0000 -1.0000 4201404 1579909397.60 151.6169 59.9846 32.0000 1.9949 1.9963 418.5147 418.8816 0.0549 -1.0000 -1.0000 4201464 1579909397.70 151.6169 59.9846 32.0000 1.9937 1.9952 418.4703 418.8388 0.0553 -1.0000 -1.0000 4201704 1579909397.80 151.6169 59.9846 32.0000 1.9953 1.9967 418.2734 418.6416 0.0552 -1.0000 -1.0000 4201764 1579909397.90 151.6169 59.9846 32.0000 1.9962 1.9976 418.3070 418.6743 0.0551 -1.0000 -1.0000 4201824 1579909398.00 151.6169 59.9846 32.0000 1.9956 1.9970 418.5452 418.9127 0.0552 -1.0000 -1.0000 4201904 1579909398.10 151.5501 59.9846 32.0000 1.9929 1.9943 418.7794 419.1483 0.0553 -1.0000 -1.0000 4201964 1579909398.20 151.3943 59.9846 32.0000 1.9949 1.9963 418.5538 418.9226 0.0553 -1.0000 -1.0000 4202684 1579909398.30 151.3943 59.9846 32.0000 1.9956 1.9971 418.1472 418.5145 0.0551 -1.0000 -1.0000 4202754 1579909398.40 151.3943 59.9846 32.0000 1.9941 1.9956 418.3424 418.7092 0.0550 -1.0000 -1.0000 4202814 1579909398.50 151.3943 59.9846 32.0000 1.9940 1.9954 418.5817 418.9492 0.0551 -1.0000 -1.0000 4202884 1579909398.60 151.3943 59.9846 32.0000 1.9940 1.9955 418.7161 419.0847 0.0553 -1.0000 -1.0000 4202954 1579909398.70 151.7170 59.9846 32.0000 1.9952 1.9967 418.2913 418.6608 0.0554 -1.0000 -1.0000 4203144 1579909398.80 151.7170 59.9846 32.0000 1.9975 1.9989 418.0820 418.4494 0.0551 -1.0000 -1.0000 4203203 1579909398.90 151.7170 59.9846 32.0000 1.9964 1.9978 418.3443 418.7118 0.0551 -1.0000 -1.0000 4203274 1579909399.00 151.7170 59.9846 32.0000 1.9957 1.9972 418.3679 418.7350 0.0551 -1.0000 -1.0000 4203333 1579909399.10 151.7170 59.9846 32.0000 1.9960 1.9974 418.7446 419.1135 0.0553 -1.0000 -1.0000 4203403 1579909399.20 151.7170 59.9846 32.0000 1.9958 1.9972 418.3915 418.7601 0.0553 -1.0000 -1.0000 4203473 1579909399.30 151.7170 59.9846 32.0000 1.9970 1.9984 418.2557 418.6241 0.0552 -1.0000 -1.0000 4203533 1579909399.40 151.6811 59.9846 32.0000 1.9941 1.9955 418.3495 418.7159 0.0550 -1.0000 -1.0000 4203603 1579909399.50 151.6882 59.9846 32.0000 1.9936 1.9950 418.6710 419.0392 0.0552 -1.0000 -1.0000 4203673 1579909399.60 151.6882 59.9846 32.0000 1.9963 1.9978 418.8630 419.2315 0.0552 -1.0000 -1.0000 4203733 1579909399.70 151.6882 59.9846 32.0000 1.9961 1.9976 418.5205 418.8881 0.0551 -1.0000 -1.0000 4203803 1579909399.80 151.5797 59.9881 32.0000 1.9965 1.9979 418.3559 418.7228 0.0551 -1.0000 -1.0000 4203873 1579909399.90 151.5797 59.9881 32.0000 1.9959 1.9974 418.3778 418.7463 0.0553 -1.0000 -1.0000 4203943 1579909400.00 151.5797 59.9881 32.0000 1.9956 1.9970 418.4998 418.8676 0.0550 -1.0000 -1.0000 4204023 1579909400.10 151.5797 59.9881 32.0000 1.9954 1.9968 418.8256 419.1938 0.0552 -1.0000 -1.0000 4204083 1579909400.20 151.5797 59.9881 32.0000 1.9962 1.9976 418.5512 418.9195 0.0551 -1.0000 -1.0000 4204143 1579909400.30 151.5797 59.9881 32.0000 1.9973 1.9987 418.3937 418.7598 0.0550 -1.0000 -1.0000 4204223 1579909400.40 151.5797 59.9881 32.0000 1.9978 1.9993 418.2091 418.5775 0.0553 -1.0000 -1.0000 4204283 1579909400.50 151.5797 59.9881 32.0000 1.9964 1.9978 418.2790 418.6461 0.0551 -1.0000 -1.0000 4204343 1579909400.60 151.5797 59.9881 32.0000 1.9949 1.9963 418.7194 419.0871 0.0551 -1.0000 -1.0000 4204423 1579909400.70 151.5797 59.9881 32.0000 1.9946 1.9960 418.7764 419.1429 0.0549 -1.0000 -1.0000 4204483 1579909400.80 151.5797 59.9881 32.0000 1.9941 1.9955 418.5660 418.9348 0.0553 -1.0000 -1.0000 4204913 1579909400.90 151.3335 59.9881 32.0000 1.9943 1.9958 418.4324 418.8008 0.0552 -1.0000 -1.0000 4204983 1579909401.00 151.3335 59.9881 32.0000 1.9954 1.9969 418.2722 418.6390 0.0550 -1.0000 -1.0000 4205042 1579909401.10 151.3335 59.9881 32.0000 1.9961 1.9976 418.3429 418.7103 0.0551 -1.0000 -1.0000 4205102 1579909401.20 151.3335 59.9881 32.0000 1.9944 1.9958 418.3169 418.6843 0.0551 -1.0000 -1.0000 4205293 1579909401.30 151.3335 59.9881 32.0000 1.9943 1.9958 418.5652 418.9329 0.0551 -1.0000 -1.0000 4205422 1579909401.40 151.3335 59.9881 32.0000 1.9943 1.9957 418.6574 419.0239 0.0549 -1.0000 -1.0000 4205492 1579909401.50 151.3335 59.9881 32.0000 1.9961 1.9975 418.5446 418.9119 0.0552 -1.0000 -1.0000 4205562 1579909401.60 151.3335 59.9881 32.0000 1.9971 1.9986 418.2077 418.5759 0.0552 -1.0000 -1.0000 4205622 1579909401.70 151.4998 59.9881 32.0000 1.9988 2.0002 418.3476 418.7154 0.0551 -1.0000 -1.0000 4205692 1579909401.80 151.4998 59.9881 32.0000 1.9955 1.9970 418.2981 418.6657 0.0551 -1.0000 -1.0000 4205922 1579909401.90 151.4998 59.9881 32.0000 1.9950 1.9965 418.1731 418.5405 0.0551 -1.0000 -1.0000 4205982 1579909402.00 151.4821 59.9881 32.0000 1.9947 1.9961 418.3594 418.7279 0.0553 -1.0000 -1.0000 4206062 1579909402.10 151.4071 59.9881 32.0000 1.9941 1.9955 418.4908 418.8594 0.0552 -1.0000 -1.0000 4206122 1579909402.20 151.4071 59.9881 32.0000 1.9935 1.9949 418.4015 418.7688 0.0551 -1.0000 -1.0000 4206192 1579909402.30 151.4071 59.9881 32.0000 1.9931 1.9946 418.3243 418.6919 0.0551 -1.0000 -1.0000 4206432 1579909402.40 151.4071 59.9881 32.0000 1.9938 1.9952 418.3929 418.7605 0.0551 -1.0000 -1.0000 4206492 1579909402.50 151.4071 59.9881 32.0000 1.9927 1.9941 418.4225 418.7902 0.0552 -1.0000 -1.0000 4206562 1579909402.60 151.4560 59.9881 32.0000 1.9935 1.9949 418.5603 418.9295 0.0554 -1.0000 -1.0000 4206632 1579909402.70 151.4560 59.9881 32.0000 1.9940 1.9955 418.5682 418.9360 0.0552 -1.0000 -1.0000 4206692 1579909402.80 151.4560 59.9881 32.0000 1.9928 1.9942 418.4864 418.8552 0.0553 -1.0000 -1.0000 4206922 1579909402.90 151.4560 59.9881 32.0000 1.9926 1.9941 418.5548 418.9234 0.0552 -1.0000 -1.0000 4207001 1579909403.00 151.4560 59.9881 32.0000 1.9931 1.9945 418.5243 418.8921 0.0551 -1.0000 -1.0000 4207061 1579909403.10 151.4612 59.9881 32.0000 1.9938 1.9952 418.4231 418.7908 0.0551 -1.0000 -1.0000 4207131 1579909403.20 151.4807 59.9881 32.0000 1.9943 1.9957 418.5607 418.9289 0.0552 -1.0000 -1.0000 4207201 1579909403.30 151.4807 59.9881 32.0000 1.9941 1.9955 418.4625 418.8303 0.0551 -1.0000 -1.0000 4207671 1579909403.40 151.4807 59.9881 32.0000 1.9954 1.9969 418.6463 419.0151 0.0553 -1.0000 -1.0000 4207751 1579909403.50 151.4807 59.9881 32.0000 1.9952 1.9966 418.1949 418.5634 0.0552 -1.0000 -1.0000 4207811 1579909403.60 151.4807 59.9881 32.0000 1.9962 1.9976 418.4588 418.8270 0.0552 -1.0000 -1.0000 4207871 1579909403.70 151.4807 59.9881 32.0000 1.9950 1.9965 418.7645 419.1335 0.0553 -1.0000 -1.0000 4207951 1579909403.80 151.6719 59.9881 32.0000 1.9954 1.9968 418.6873 419.0555 0.0551 -1.0000 -1.0000 4208011 1579909403.90 151.6719 59.9881 32.0000 1.9955 1.9969 418.4546 418.8230 0.0553 -1.0000 -1.0000 4208141 1579909404.00 151.6719 59.9881 32.0000 1.9957 1.9971 418.3366 418.7051 0.0553 -1.0000 -1.0000 4208211 1579909404.10 151.6719 59.9881 32.0000 1.9954 1.9968 418.1542 418.5230 0.0554 -1.0000 -1.0000 4208281 1579909404.20 151.6719 59.9881 32.0000 1.9945 1.9960 418.2455 418.6149 0.0553 -1.0000 -1.0000 4208341 1579909404.30 151.5410 59.9881 32.0000 1.9968 1.9982 418.5570 418.9249 0.0552 -1.0000 -1.0000 4208411 1579909404.40 151.5410 59.9881 32.0000 1.9936 1.9950 418.5403 418.9082 0.0551 -1.0000 -1.0000 4208471 1579909404.50 151.5410 59.9881 32.0000 1.9939 1.9954 418.4662 418.8343 0.0551 -1.0000 -1.0000 4208541 1579909404.60 151.5410 59.9881 32.0000 1.9948 1.9962 418.4678 418.8354 0.0552 -1.0000 -1.0000 4208611 1579909404.70 151.5410 59.9881 32.0000 1.9951 1.9966 418.5187 418.8878 0.0553 -1.0000 -1.0000 4208671 1579909404.80 151.5410 59.9881 32.0000 1.9949 1.9963 418.2852 418.6538 0.0552 -1.0000 -1.0000 4208731 1579909404.90 151.5031 59.9891 32.0000 1.9965 1.9980 418.2182 418.5871 0.0555 -1.0000 -1.0000 4208930 1579909405.00 151.5031 59.9891 32.0000 1.9951 1.9966 418.2593 418.6269 0.0551 -1.0000 -1.0000 4208991 1579909405.10 151.5031 59.9891 32.0000 1.9959 1.9974 418.1277 418.4955 0.0552 -1.0000 -1.0000 4209050 1579909405.20 151.5031 59.9891 32.0000 1.9938 1.9952 418.2794 418.6471 0.0552 -1.0000 -1.0000 4209130 1579909405.30 151.5031 59.9891 32.0000 1.9939 1.9953 418.5714 418.9403 0.0553 -1.0000 -1.0000 4209190 1579909405.40 151.6841 59.9891 32.0000 1.9931 1.9946 418.3354 418.7039 0.0553 -1.0000 -1.0000 4209440 1579909405.50 151.6841 59.9891 32.0000 1.9957 1.9972 418.5230 418.8917 0.0552 -1.0000 -1.0000 4209500 1579909405.60 151.6841 59.9891 32.0000 1.9941 1.9956 418.4862 418.8544 0.0552 -1.0000 -1.0000 4209560 1579909405.70 151.6841 59.9891 32.0000 1.9978 1.9992 418.4184 418.7877 0.0554 -1.0000 -1.0000 4209640 1579909405.80 151.6841 59.9891 32.0000 1.9967 1.9981 418.2308 418.6002 0.0554 -1.0000 -1.0000 4209700 1579909405.90 151.6841 59.9891 32.0000 1.9956 1.9970 418.1696 418.5368 0.0551 -1.0000 -1.0000 4209960 1579909406.00 151.6841 59.9891 32.0000 1.9944 1.9959 418.3981 418.7665 0.0553 -1.0000 -1.0000 4210030 1579909406.10 151.3437 59.9891 32.0000 1.9938 1.9952 418.6332 419.0022 0.0553 -1.0000 -1.0000 4210090 1579909406.20 151.3437 59.9891 32.0000 1.9925 1.9940 418.4866 418.8557 0.0554 -1.0000 -1.0000 4210150 1579909406.30 151.3437 59.9891 32.0000 1.9927 1.9942 418.5440 418.9135 0.0554 -1.0000 -1.0000 4210230 1579909406.40 151.3437 59.9891 32.0000 1.9933 1.9947 418.3775 418.7453 0.0553 -1.0000 -1.0000 4210300 1579909406.50 151.3437 59.9891 32.0000 1.9956 1.9971 418.5239 418.8935 0.0553 -1.0000 -1.0000 4210430 1579909406.60 151.4755 59.9891 32.0000 1.9954 1.9969 418.3845 418.7526 0.0552 -1.0000 -1.0000 4210500 1579909406.70 151.5003 59.9891 32.0000 1.9960 1.9974 418.4526 418.8213 0.0553 -1.0000 -1.0000 4210560 1579909406.80 151.5003 59.9891 32.0000 1.9953 1.9968 418.3331 418.7020 0.0553 -1.0000 -1.0000 4210630 1579909406.90 151.5003 59.9891 32.0000 1.9948 1.9963 418.5494 418.9171 0.0551 -1.0000 -1.0000 4210700 1579909407.00 151.5003 59.9891 32.0000 1.9945 1.9959 418.6922 419.0618 0.0553 -1.0000 -1.0000 4210929 1579909407.10 151.5003 59.9891 32.0000 1.9943 1.9958 418.6521 419.0209 0.0553 -1.0000 -1.0000 4210990 1579909407.20 151.5283 59.9891 32.0000 1.9954 1.9968 418.3568 418.7250 0.0552 -1.0000 -1.0000 4211060 1579909407.30 151.5283 59.9891 32.0000 1.9973 1.9987 418.1455 418.5139 0.0553 -1.0000 -1.0000 4211129 1579909407.40 151.5283 59.9891 32.0000 1.9961 1.9975 418.1492 418.5174 0.0552 -1.0000 -1.0000 4211199 1579909407.50 151.5283 59.9891 32.0000 1.9936 1.9951 418.5519 418.9204 0.0553 -1.0000 -1.0000 4211399 1579909407.60 151.5283 59.9891 32.0000 1.9943 1.9958 418.5644 418.9331 0.0553 -1.0000 -1.0000 4211459 1579909407.70 151.4090 59.9891 32.0000 1.9940 1.9954 418.5912 418.9596 0.0552 -1.0000 -1.0000 4211539 1579909407.80 151.4090 59.9891 32.0000 1.9931 1.9946 418.3804 418.7480 0.0552 -1.0000 -1.0000 4211599 1579909407.90 151.4090 59.9891 32.0000 1.9958 1.9972 418.1691 418.5373 0.0553 -1.0000 -1.0000 4211659 1579909408.00 151.4090 59.9891 32.0000 1.9946 1.9960 418.2439 418.6116 0.0552 -1.0000 -1.0000 4212209 1579909408.10 151.4090 59.9891 32.0000 1.9965 1.9979 418.2503 418.6190 0.0553 -1.0000 -1.0000 4212269 1579909408.20 151.4090 59.9891 32.0000 1.9959 1.9974 418.6097 418.9796 0.0555 -1.0000 -1.0000 4212339 1579909408.30 151.6494 59.9891 32.0000 1.9947 1.9962 418.7184 419.0873 0.0553 -1.0000 -1.0000 4212409 1579909408.40 151.6494 59.9891 32.0000 1.9925 1.9939 418.5498 418.9189 0.0553 -1.0000 -1.0000 4212469 1579909408.50 151.6494 59.9891 32.0000 1.9942 1.9957 418.4695 418.8384 0.0553 -1.0000 -1.0000 4212718 1579909408.60 151.6494 59.9891 32.0000 1.9970 1.9984 418.2192 418.5874 0.0553 -1.0000 -1.0000 4212788 1579909408.70 151.6494 59.9891 32.0000 1.9951 1.9966 418.2388 418.6069 0.0552 -1.0000 -1.0000 4212859 1579909408.80 151.6552 59.9891 32.0000 1.9941 1.9955 418.2207 418.5902 0.0553 -1.0000 -1.0000 4212918 1579909408.90 151.7257 59.9891 32.0000 1.9942 1.9957 418.4548 418.8222 0.0552 -1.0000 -1.0000 4213078 1579909409.00 151.7257 59.9891 32.0000 1.9940 1.9955 418.6086 418.9784 0.0554 -1.0000 -1.0000 4213158 1579909409.10 151.7257 59.9891 32.0000 1.9953 1.9968 418.3810 418.7493 0.0552 -1.0000 -1.0000 4213218 1579909409.20 151.7257 59.9891 32.0000 1.9945 1.9959 418.2730 418.6430 0.0554 -1.0000 -1.0000 4213288 1579909409.30 151.6184 59.9891 32.0000 1.9943 1.9957 418.3570 418.7267 0.0555 -1.0000 -1.0000 4213358 1579909409.40 151.5363 59.9891 32.0000 1.9936 1.9951 418.4754 418.8450 0.0554 -1.0000 -1.0000 4213438 1579909409.50 151.5363 59.9891 32.0000 1.9925 1.9940 418.5905 418.9608 0.0555 -1.0000 -1.0000 4213498 1579909409.60 151.5363 59.9891 32.0000 1.9922 1.9936 418.5658 418.9345 0.0552 -1.0000 -1.0000 4213558 1579909409.70 151.5363 59.9891 32.0000 1.9929 1.9943 418.5183 418.8876 0.0554 -1.0000 -1.0000 4213628 1579909409.80 151.5363 59.9891 32.0000 1.9928 1.9942 418.4480 418.8175 0.0553 -1.0000 -1.0000 4213698 1579909409.90 151.4416 59.9910 32.0000 1.9929 1.9944 418.7173 419.0861 0.0552 -1.0000 -1.0000 4213758 1579909410.00 151.3898 59.9920 32.0000 1.9903 1.9918 418.4812 418.8490 0.0551 -1.0000 -1.0000 4213828 1579909410.10 151.3898 59.9920 32.0000 1.9936 1.9951 418.3694 418.7380 0.0553 -1.0000 -1.0000 4214717 1579909410.20 151.3898 59.9920 32.0000 1.9947 1.9962 418.3216 418.6907 0.0553 -1.0000 -1.0000 4214787 1579909410.30 151.3898 59.9920 32.0000 1.9952 1.9966 418.2208 418.5891 0.0552 -1.0000 -1.0000 4214858 1579909410.40 151.3898 59.9920 32.0000 1.9954 1.9968 418.2015 418.5696 0.0552 -1.0000 -1.0000 4214937 1579909410.50 151.3200 59.9920 32.0000 1.9940 1.9954 418.3260 418.6950 0.0554 -1.0000 -1.0000 4215017 1579909410.60 151.1976 59.9920 32.0000 1.9941 1.9956 418.3379 418.7059 0.0551 -1.0000 -1.0000 4215087 1579909410.70 151.1976 59.9920 32.0000 1.9942 1.9957 418.4266 418.7954 0.0553 -1.0000 -1.0000 4215147 1579909410.80 151.1976 59.9920 32.0000 1.9924 1.9938 418.3754 418.7441 0.0553 -1.0000 -1.0000 4215207 1579909410.90 151.1976 59.9920 32.0000 1.9939 1.9954 418.3351 418.7038 0.0553 -1.0000 -1.0000 4215287 1579909411.00 151.1976 59.9920 32.0000 1.9941 1.9955 418.5768 418.9463 0.0555 -1.0000 -1.0000 4215347 1579909411.10 151.1976 59.9920 32.0000 1.9952 1.9967 418.5783 418.9491 0.0555 -1.0000 -1.0000 4215687 1579909411.20 151.1976 59.9920 32.0000 1.9956 1.9971 418.3024 418.6732 0.0557 -1.0000 -1.0000 4215757 1579909411.30 151.1976 59.9920 32.0000 1.9966 1.9980 418.1657 418.5349 0.0554 -1.0000 -1.0000 4215827 1579909411.40 151.1976 59.9920 32.0000 1.9963 1.9978 418.6009 418.9707 0.0554 -1.0000 -1.0000 4215897 1579909411.50 151.1976 59.9920 32.0000 1.9954 1.9968 418.6366 419.0064 0.0554 -1.0000 -1.0000 4215957 1579909411.60 151.2611 59.9920 32.0000 1.9960 1.9975 418.7152 419.0866 0.0556 -1.0000 -1.0000 4216027 1579909411.70 151.5152 59.9920 32.0000 1.9969 1.9984 418.6585 419.0286 0.0554 -1.0000 -1.0000 4216097 1579909411.80 151.5152 59.9920 32.0000 1.9967 1.9981 418.3332 418.7021 0.0553 -1.0000 -1.0000 4216157 1579909411.90 151.5152 59.9920 32.0000 1.9969 1.9984 418.2805 418.6499 0.0554 -1.0000 -1.0000 4216217 1579909412.00 151.5152 59.9920 32.0000 1.9963 1.9977 418.2504 418.6183 0.0551 -1.0000 -1.0000 4216297 1579909412.10 151.5152 59.9920 32.0000 1.9963 1.9978 418.3101 418.6796 0.0554 -1.0000 -1.0000 4216357 1579909412.20 151.5824 59.9920 32.0000 1.9958 1.9972 418.5786 418.9487 0.0555 -1.0000 -1.0000 4216416 1579909412.30 151.5824 59.9920 32.0000 1.9953 1.9968 418.5653 418.9354 0.0554 -1.0000 -1.0000 4216496 1579909412.40 151.5824 59.9920 32.0000 1.9963 1.9978 418.2793 418.6478 0.0553 -1.0000 -1.0000 4216557 1579909412.50 151.5824 59.9920 32.0000 1.9967 1.9982 418.3116 418.6814 0.0554 -1.0000 -1.0000 4216616 1579909412.60 151.5824 59.9920 32.0000 1.9958 1.9972 418.4584 418.8281 0.0554 -1.0000 -1.0000 4216686 1579909412.70 151.4504 59.9920 32.0000 1.9944 1.9958 418.4051 418.7749 0.0554 -1.0000 -1.0000 4216756 1579909412.80 151.3514 59.9920 32.0000 1.9925 1.9939 418.5475 418.9172 0.0554 -1.0000 -1.0000 4216816 1579909412.90 151.3514 59.9920 32.0000 1.9931 1.9945 418.4434 418.8125 0.0553 -1.0000 -1.0000 4216886 1579909413.00 151.3514 59.9920 32.0000 1.9938 1.9953 418.4984 418.8676 0.0553 -1.0000 -1.0000 4216956 1579909413.10 151.3514 59.9920 32.0000 1.9935 1.9950 418.4520 418.8212 0.0554 -1.0000 -1.0000 4217016 1579909413.20 151.3514 59.9920 32.0000 1.9940 1.9954 418.4362 418.8054 0.0553 -1.0000 -1.0000 4217086 1579909413.30 151.4761 59.9920 32.0000 1.9942 1.9956 418.4669 418.8352 0.0553 -1.0000 -1.0000 4217146 1579909413.40 151.4761 59.9920 32.0000 1.9973 1.9988 418.2048 418.5747 0.0555 -1.0000 -1.0000 4217226 1579909413.50 151.4761 59.9920 32.0000 1.9959 1.9973 418.3716 418.7403 0.0553 -1.0000 -1.0000 4217286 1579909413.60 151.4761 59.9920 32.0000 1.9949 1.9963 418.6741 419.0436 0.0554 -1.0000 -1.0000 4217346 1579909413.70 151.4761 59.9920 32.0000 1.9943 1.9957 418.6775 419.0473 0.0554 -1.0000 -1.0000 4217686 1579909413.80 151.4740 59.9920 32.0000 1.9954 1.9969 418.6232 418.9916 0.0552 -1.0000 -1.0000 4217746 1579909413.90 151.4740 59.9920 32.0000 1.9949 1.9964 418.4046 418.7738 0.0554 -1.0000 -1.0000 4217816 1579909414.00 151.4740 59.9920 32.0000 1.9967 1.9982 418.4301 418.7997 0.0554 -1.0000 -1.0000 4217886 1579909414.10 151.4740 59.9920 32.0000 1.9954 1.9969 418.3047 418.6738 0.0553 -1.0000 -1.0000 4217956 1579909414.20 151.4740 59.9920 32.0000 1.9952 1.9966 418.5565 418.9251 0.0552 -1.0000 -1.0000 4218196 1579909414.30 151.4668 59.9920 32.0000 1.9927 1.9942 418.5714 418.9410 0.0553 -1.0000 -1.0000 4218276 1579909414.40 151.4366 59.9920 32.0000 1.9940 1.9954 418.5944 418.9637 0.0555 -1.0000 -1.0000 4218335 1579909414.50 151.4366 59.9920 32.0000 1.9947 1.9962 418.3756 418.7453 0.0554 -1.0000 -1.0000 4218395 1579909414.60 151.4366 59.9920 32.0000 1.9963 1.9978 418.3586 418.7285 0.0555 -1.0000 -1.0000 4218466 1579909414.70 151.4366 59.9920 32.0000 1.9953 1.9967 418.2846 418.6540 0.0554 -1.0000 -1.0000 4218695 1579909414.80 151.4366 59.9920 32.0000 1.9950 1.9964 418.3549 418.7238 0.0553 -1.0000 -1.0000 4218755 1579909414.90 151.4366 59.9920 32.0000 1.9948 1.9962 418.6685 419.0383 0.0554 -1.0000 -1.0000 4218825 1579909415.00 151.4366 59.9920 32.0000 1.9934 1.9948 418.7490 419.1188 0.0555 -1.0000 -1.0000 4218895 1579909415.10 151.4366 59.9920 32.0000 1.9925 1.9939 418.5935 418.9624 0.0553 -1.0000 -1.0000 4218955 1579909415.20 151.4013 59.9932 32.0000 1.9936 1.9950 418.5128 418.8808 0.0551 -1.0000 -1.0000 4219025 1579909415.30 151.4013 59.9932 32.0000 1.9943 1.9958 418.3237 418.6924 0.0554 -1.0000 -1.0000 4219205 1579909415.40 151.4026 59.9932 32.0000 1.9942 1.9957 418.2144 418.5831 0.0553 -1.0000 -1.0000 4219275 1579909415.50 151.4081 59.9932 32.0000 1.9944 1.9958 418.3374 418.7064 0.0554 -1.0000 -1.0000 4219335 1579909415.60 151.4081 59.9932 32.0000 1.9928 1.9943 418.4667 418.8358 0.0553 -1.0000 -1.0000 4219405 1579909415.70 151.4081 59.9932 32.0000 1.9943 1.9957 418.3966 418.7669 0.0555 -1.0000 -1.0000 4219475 1579909415.80 151.4081 59.9932 32.0000 1.9944 1.9958 418.5572 418.9271 0.0554 -1.0000 -1.0000 4219705 1579909415.90 151.4081 59.9932 32.0000 1.9943 1.9958 418.6493 419.0185 0.0553 -1.0000 -1.0000 4219765 1579909416.00 151.3188 59.9932 32.0000 1.9950 1.9964 418.5970 418.9669 0.0555 -1.0000 -1.0000 4219845 1579909416.10 151.3188 59.9932 32.0000 1.9957 1.9972 418.5906 418.9597 0.0552 -1.0000 -1.0000 4219905 1579909416.20 151.3188 59.9932 32.0000 1.9966 1.9981 418.3732 418.7418 0.0553 -1.0000 -1.0000 4219975 1579909416.30 151.3188 59.9932 32.0000 1.9967 1.9981 418.2637 418.6315 0.0552 -1.0000 -1.0000 4220155 1579909416.40 151.3188 59.9932 32.0000 1.9934 1.9949 418.4985 418.8671 0.0553 -1.0000 -1.0000 4220214 1579909416.50 151.3264 59.9932 32.0000 1.9939 1.9954 418.5042 418.8736 0.0553 -1.0000 -1.0000 4220285 1579909416.60 151.5861 59.9932 32.0000 1.9939 1.9953 418.5948 418.9635 0.0553 -1.0000 -1.0000 4220355 1579909416.70 151.5861 59.9932 32.0000 1.9964 1.9979 418.6070 418.9762 0.0553 -1.0000 -1.0000 4220414 1579909416.80 151.5861 59.9932 32.0000 1.9971 1.9985 418.6251 418.9951 0.0554 -1.0000 -1.0000 4220694 1579909416.90 151.5861 59.9932 32.0000 1.9955 1.9970 418.4065 418.7751 0.0553 -1.0000 -1.0000 4220774 1579909417.00 151.5861 59.9932 32.0000 1.9950 1.9965 418.2600 418.6290 0.0554 -1.0000 -1.0000 4220834 1579909417.10 151.5947 59.9932 32.0000 1.9948 1.9963 418.1792 418.5479 0.0554 -1.0000 -1.0000 4220894 1579909417.20 151.5947 59.9932 32.0000 1.9976 1.9991 418.2046 418.5739 0.0554 -1.0000 -1.0000 4220964 1579909417.30 151.5947 59.9932 32.0000 1.9964 1.9978 418.3756 418.7438 0.0553 -1.0000 -1.0000 4221444 1579909417.40 151.5947 59.9932 32.0000 1.9945 1.9959 418.8954 419.2653 0.0554 -1.0000 -1.0000 4221514 1579909417.50 151.5947 59.9932 32.0000 1.9950 1.9964 418.7953 419.1653 0.0554 -1.0000 -1.0000 4221584 1579909417.60 151.5947 59.9932 32.0000 1.9959 1.9973 418.3898 418.7587 0.0553 -1.0000 -1.0000 4221644 1579909417.70 151.5947 59.9932 32.0000 1.9964 1.9979 418.4473 418.8159 0.0553 -1.0000 -1.0000 4221714 1579909417.80 151.5947 59.9932 32.0000 1.9960 1.9974 418.5786 418.9477 0.0553 -1.0000 -1.0000 4221924 1579909417.90 151.5947 59.9932 32.0000 1.9957 1.9971 418.4876 418.8558 0.0552 -1.0000 -1.0000 4221984 1579909418.00 151.5947 59.9932 32.0000 1.9944 1.9959 418.6395 419.0081 0.0553 -1.0000 -1.0000 4222064 1579909418.10 151.5947 59.9932 32.0000 1.9946 1.9961 418.8602 419.2292 0.0553 -1.0000 -1.0000 4222124 1579909418.20 151.3907 59.9932 32.0000 1.9944 1.9958 418.7438 419.1123 0.0552 -1.0000 -1.0000 4222184 1579909418.30 151.3907 59.9932 32.0000 1.9954 1.9968 418.7711 419.1412 0.0555 -1.0000 -1.0000 4222423 1579909418.40 151.5892 59.9932 32.0000 1.9973 1.9988 418.6620 419.0307 0.0552 -1.0000 -1.0000 4222484 1579909418.50 151.6323 59.9932 32.0000 1.9959 1.9973 418.2715 418.6393 0.0552 -1.0000 -1.0000 4222543 1579909418.60 151.6323 59.9932 32.0000 1.9947 1.9961 418.3009 418.6690 0.0552 -1.0000 -1.0000 4222613 1579909418.70 151.5406 59.9932 32.0000 1.9957 1.9971 418.2730 418.6420 0.0554 -1.0000 -1.0000 4222683 1579909418.80 151.5237 59.9932 32.0000 1.9953 1.9967 418.4089 418.7779 0.0553 -1.0000 -1.0000 4222743 1579909418.90 151.5237 59.9932 32.0000 1.9957 1.9972 418.3031 418.6717 0.0553 -1.0000 -1.0000 4222813 1579909419.00 151.5237 59.9932 32.0000 1.9954 1.9968 418.2625 418.6317 0.0554 -1.0000 -1.0000 4222883 1579909419.10 151.5237 59.9932 32.0000 1.9951 1.9966 418.3443 418.7130 0.0553 -1.0000 -1.0000 4222943 1579909419.20 151.5237 59.9932 32.0000 1.9958 1.9972 418.6077 418.9761 0.0552 -1.0000 -1.0000 4223013 1579909419.30 151.7314 59.9932 32.0000 1.9953 1.9967 418.5329 418.9025 0.0555 -1.0000 -1.0000 4223083 1579909419.40 151.7314 59.9932 32.0000 1.9943 1.9958 418.5202 418.8892 0.0553 -1.0000 -1.0000 4223213 1579909419.50 151.7314 59.9932 32.0000 1.9944 1.9958 418.6203 418.9890 0.0553 -1.0000 -1.0000 4223283 1579909419.60 151.7314 59.9932 32.0000 1.9954 1.9968 418.6984 419.0683 0.0554 -1.0000 -1.0000 4223343 1579909419.70 151.7314 59.9932 32.0000 1.9958 1.9973 418.6247 418.9935 0.0553 -1.0000 -1.0000 4223413 1579909419.80 151.7314 59.9932 32.0000 1.9954 1.9969 418.4423 418.8116 0.0553 -1.0000 -1.0000 4223473 1579909419.90 151.5941 59.9915 32.0000 1.9967 1.9981 418.4902 418.8590 0.0553 -1.0000 -1.0000 4223713 1579909420.00 151.5941 59.9915 32.0000 1.9947 1.9961 418.4818 418.8509 0.0552 -1.0000 -1.0000 4223783 1579909420.10 151.5941 59.9915 32.0000 1.9925 1.9939 418.7275 419.0951 0.0551 -1.0000 -1.0000 4223843 1579909420.20 151.5941 59.9915 32.0000 1.9958 1.9972 418.6741 419.0434 0.0554 -1.0000 -1.0000 4223903 1579909420.30 151.5941 59.9915 32.0000 1.9960 1.9975 418.4345 418.8041 0.0554 -1.0000 -1.0000 4223983 1579909420.40 151.5941 59.9915 32.0000 1.9938 1.9952 418.4158 418.7854 0.0555 -1.0000 -1.0000 4224212 1579909420.50 151.5521 59.9915 32.0000 1.9937 1.9951 418.4108 418.7797 0.0553 -1.0000 -1.0000 4224283 1579909420.60 151.5521 59.9915 32.0000 1.9945 1.9959 418.3714 418.7407 0.0554 -1.0000 -1.0000 4224352 1579909420.70 151.5521 59.9915 32.0000 1.9944 1.9959 418.2091 418.5777 0.0553 -1.0000 -1.0000 4224412 1579909420.80 151.5521 59.9915 32.0000 1.9951 1.9966 418.4793 418.8485 0.0553 -1.0000 -1.0000 4224482 1579909420.90 151.5521 59.9915 32.0000 1.9945 1.9959 418.4180 418.7862 0.0553 -1.0000 -1.0000 4224902 1579909421.00 151.5521 59.9915 32.0000 1.9946 1.9961 418.3987 418.7686 0.0555 -1.0000 -1.0000 4224962 1579909421.10 151.4370 59.9915 32.0000 1.9939 1.9954 418.3068 418.6747 0.0552 -1.0000 -1.0000 4225022 1579909421.20 151.4370 59.9915 32.0000 1.9938 1.9952 418.3843 418.7525 0.0553 -1.0000 -1.0000 4225092 1579909421.30 151.4370 59.9915 32.0000 1.9948 1.9962 418.4984 418.8676 0.0554 -1.0000 -1.0000 4225162 1579909421.40 151.4370 59.9915 32.0000 1.9943 1.9958 418.6769 419.0464 0.0554 -1.0000 -1.0000 4225232 1579909421.50 151.4370 59.9915 32.0000 1.9956 1.9971 418.5826 418.9522 0.0554 -1.0000 -1.0000 4225292 1579909421.60 151.5018 59.9915 32.0000 1.9966 1.9980 418.4089 418.7783 0.0554 -1.0000 -1.0000 4225352 1579909421.70 151.5582 59.9915 32.0000 1.9962 1.9977 418.3074 418.6765 0.0553 -1.0000 -1.0000 4225432 1579909421.80 151.5582 59.9915 32.0000 1.9936 1.9951 418.6113 418.9794 0.0552 -1.0000 -1.0000 4225492 1579909421.90 151.5582 59.9915 32.0000 1.9937 1.9952 418.7480 419.1175 0.0553 -1.0000 -1.0000 4226022 1579909422.00 151.5582 59.9915 32.0000 1.9938 1.9953 418.6079 418.9765 0.0552 -1.0000 -1.0000 4226092 1579909422.10 151.5582 59.9915 32.0000 1.9938 1.9952 418.3067 418.6762 0.0555 -1.0000 -1.0000 4226152 1579909422.20 151.5479 59.9915 32.0000 1.9949 1.9964 418.3326 418.7013 0.0553 -1.0000 -1.0000 4226222 1579909422.30 151.5479 59.9915 32.0000 1.9957 1.9972 418.2663 418.6348 0.0553 -1.0000 -1.0000 4226301 1579909422.40 151.5479 59.9915 32.0000 1.9943 1.9957 418.3105 418.6790 0.0553 -1.0000 -1.0000 4226491 1579909422.50 151.5479 59.9915 32.0000 1.9946 1.9960 418.4157 418.7854 0.0554 -1.0000 -1.0000 4226551 1579909422.60 151.5479 59.9915 32.0000 1.9925 1.9940 418.5165 418.8857 0.0554 -1.0000 -1.0000 4226621 1579909422.70 151.5481 59.9915 32.0000 1.9935 1.9949 418.6268 418.9978 0.0556 -1.0000 -1.0000 4226691 1579909422.80 151.5481 59.9915 32.0000 1.9942 1.9956 418.5987 418.9679 0.0554 -1.0000 -1.0000 4226751 1579909422.90 151.5481 59.9915 32.0000 1.9936 1.9950 418.7047 419.0740 0.0553 -1.0000 -1.0000 4226951 1579909423.00 151.5481 59.9915 32.0000 1.9959 1.9974 418.7234 419.0923 0.0553 -1.0000 -1.0000 4227011 1579909423.10 151.5481 59.9915 32.0000 1.9949 1.9963 418.7038 419.0735 0.0554 -1.0000 -1.0000 4227071 1579909423.20 151.5110 59.9915 32.0000 1.9964 1.9978 418.2819 418.6506 0.0553 -1.0000 -1.0000 4227151 1579909423.30 151.3654 59.9915 32.0000 1.9958 1.9972 418.3749 418.7446 0.0554 -1.0000 -1.0000 4227211 1579909423.40 151.3654 59.9915 32.0000 1.9939 1.9954 418.2664 418.6358 0.0554 -1.0000 -1.0000 4227451 1579909423.50 151.3654 59.9915 32.0000 1.9946 1.9961 418.4984 418.8689 0.0555 -1.0000 -1.0000 4227511 1579909423.60 151.3654 59.9915 32.0000 1.9941 1.9955 418.5751 418.9450 0.0554 -1.0000 -1.0000 4227571 1579909423.70 151.3654 59.9915 32.0000 1.9937 1.9952 418.5074 418.8765 0.0553 -1.0000 -1.0000 4227641 1579909423.80 151.7397 59.9915 32.0000 1.9933 1.9947 418.5273 418.8962 0.0554 -1.0000 -1.0000 4227711 1579909423.90 151.7397 59.9915 32.0000 1.9950 1.9964 418.6594 419.0293 0.0554 -1.0000 -1.0000 4228230 1579909424.00 151.7397 59.9915 32.0000 1.9935 1.9950 418.5181 418.8888 0.0556 -1.0000 -1.0000 4228300 1579909424.10 151.7397 59.9915 32.0000 1.9928 1.9943 418.6569 419.0272 0.0555 -1.0000 -1.0000 4228361 1579909424.20 151.7397 59.9915 32.0000 1.9945 1.9960 418.8059 419.1762 0.0555 -1.0000 -1.0000 4228420 1579909424.30 151.7397 59.9915 32.0000 1.9962 1.9977 418.4821 418.8517 0.0554 -1.0000 -1.0000 4228500 1579909424.40 151.7397 59.9915 32.0000 1.9964 1.9978 418.3260 418.6953 0.0554 -1.0000 -1.0000 4228560 1579909424.50 151.6623 59.9915 32.0000 1.9958 1.9973 418.4285 418.7982 0.0555 -1.0000 -1.0000 4228620 1579909424.60 151.6621 59.9915 32.0000 1.9938 1.9953 418.4377 418.8076 0.0554 -1.0000 -1.0000 4228710 1579909424.70 151.6621 59.9915 32.0000 1.9935 1.9950 418.4498 418.8189 0.0553 -1.0000 -1.0000 4228770 1579909424.80 151.6621 59.9915 32.0000 1.9945 1.9960 418.6354 419.0054 0.0554 -1.0000 -1.0000 4228830 1579909424.90 151.6621 59.9915 32.0000 1.9924 1.9939 418.6557 419.0245 0.0553 -1.0000 -1.0000 4228910 1579909425.00 151.4771 59.9934 32.0000 1.9910 1.9925 418.5274 418.8967 0.0553 -1.0000 -1.0000 4228970 1579909425.10 151.4771 59.9934 32.0000 1.9944 1.9959 418.5497 418.9185 0.0553 -1.0000 -1.0000 4229030 1579909425.20 151.4771 59.9934 32.0000 1.9937 1.9952 418.3925 418.7627 0.0555 -1.0000 -1.0000 4229100 1579909425.30 151.4771 59.9934 32.0000 1.9947 1.9961 418.5770 418.9465 0.0554 -1.0000 -1.0000 4229170 1579909425.40 151.4682 59.9934 32.0000 1.9952 1.9966 418.4780 418.8484 0.0555 -1.0000 -1.0000 4229250 1579909425.50 151.3682 59.9934 32.0000 1.9952 1.9967 418.4233 418.7926 0.0553 -1.0000 -1.0000 4229420 1579909425.60 151.3682 59.9934 32.0000 1.9947 1.9962 418.3841 418.7534 0.0554 -1.0000 -1.0000 4229490 1579909425.70 151.3682 59.9934 32.0000 1.9942 1.9957 418.4104 418.7798 0.0554 -1.0000 -1.0000 4229560 1579909425.80 151.3682 59.9934 32.0000 1.9931 1.9945 418.5168 418.8863 0.0553 -1.0000 -1.0000 4229620 1579909425.90 151.3682 59.9934 32.0000 1.9935 1.9950 418.4964 418.8655 0.0553 -1.0000 -1.0000 4229680 1579909426.00 151.3682 59.9934 32.0000 1.9946 1.9961 418.4991 418.8683 0.0554 -1.0000 -1.0000 4229970 1579909426.10 151.4986 59.9934 32.0000 1.9964 1.9978 418.6815 419.0530 0.0557 -1.0000 -1.0000 4230030 1579909426.20 151.4986 59.9934 32.0000 1.9955 1.9969 418.7209 419.0914 0.0555 -1.0000 -1.0000 4230100 1579909426.30 151.4986 59.9934 32.0000 1.9944 1.9958 418.6023 418.9726 0.0554 -1.0000 -1.0000 4230170 1579909426.40 151.4986 59.9934 32.0000 1.9946 1.9960 418.4250 418.7950 0.0555 -1.0000 -1.0000 4230230 1579909426.50 151.4986 59.9934 32.0000 1.9946 1.9961 418.3056 418.6743 0.0553 -1.0000 -1.0000 4230660 1579909426.60 151.5495 59.9934 32.0000 1.9958 1.9973 418.4261 418.7950 0.0553 -1.0000 -1.0000 4230729 1579909426.70 151.5537 59.9934 32.0000 1.9942 1.9957 418.5404 418.9092 0.0553 -1.0000 -1.0000 4230799 1579909426.80 151.5537 59.9934 32.0000 1.9935 1.9949 418.6496 419.0197 0.0555 -1.0000 -1.0000 4230859 1579909426.90 151.5537 59.9934 32.0000 1.9931 1.9946 418.6548 419.0248 0.0554 -1.0000 -1.0000 4230929 1579909427.00 151.5537 59.9934 32.0000 1.9946 1.9960 418.4806 418.8507 0.0555 -1.0000 -1.0000 4231169 1579909427.10 151.5537 59.9934 32.0000 1.9938 1.9952 418.6438 419.0153 0.0556 -1.0000 -1.0000 4231229 1579909427.20 151.4725 59.9934 32.0000 1.9937 1.9951 418.5560 418.9264 0.0555 -1.0000 -1.0000 4231309 1579909427.30 151.4581 59.9934 32.0000 1.9933 1.9948 418.6159 418.9854 0.0555 -1.0000 -1.0000 4231369 1579909427.40 151.4581 59.9934 32.0000 1.9938 1.9953 418.5826 418.9532 0.0554 -1.0000 -1.0000 4231439 1579909427.50 151.4581 59.9934 32.0000 1.9940 1.9954 418.5337 418.9037 0.0555 -1.0000 -1.0000 4231729 1579909427.60 151.4581 59.9934 32.0000 1.9949 1.9964 418.4149 418.7840 0.0554 -1.0000 -1.0000 4231789 1579909427.70 151.4581 59.9934 32.0000 1.9966 1.9981 418.4092 418.7786 0.0554 -1.0000 -1.0000 4231859 1579909427.80 151.3515 59.9934 32.0000 1.9954 1.9968 418.2550 418.6236 0.0553 -1.0000 -1.0000 4231929 1579909427.90 151.3515 59.9934 32.0000 1.9958 1.9972 418.2492 418.6187 0.0554 -1.0000 -1.0000 4231989 1579909428.00 151.3515 59.9934 32.0000 1.9936 1.9951 418.4394 418.8080 0.0552 -1.0000 -1.0000 4232059 1579909428.10 151.3515 59.9934 32.0000 1.9951 1.9965 418.7352 419.1047 0.0554 -1.0000 -1.0000 4232189 1579909428.20 151.3515 59.9934 32.0000 1.9950 1.9964 418.7195 419.0891 0.0553 -1.0000 -1.0000 4232248 1579909428.30 151.3526 59.9934 32.0000 1.9943 1.9958 418.5858 418.9555 0.0555 -1.0000 -1.0000 4232318 1579909428.40 151.3527 59.9934 32.0000 1.9933 1.9948 418.4833 418.8530 0.0554 -1.0000 -1.0000 4232379 1579909428.50 151.3527 59.9934 32.0000 1.9930 1.9945 418.4151 418.7837 0.0553 -1.0000 -1.0000 4232448 1579909428.60 151.3527 59.9934 32.0000 1.9938 1.9953 418.4779 418.8472 0.0554 -1.0000 -1.0000 4233338 1579909428.70 151.3527 59.9934 32.0000 1.9947 1.9962 418.0613 418.4304 0.0555 -1.0000 -1.0000 4233408 1579909428.80 151.3660 59.9934 32.0000 1.9952 1.9966 418.4062 418.7760 0.0554 -1.0000 -1.0000 4233468 1579909428.90 151.6328 59.9934 32.0000 1.9950 1.9964 418.2957 418.6654 0.0554 -1.0000 -1.0000 4233538 1579909429.00 151.6328 59.9934 32.0000 1.9942 1.9956 418.3777 418.7463 0.0553 -1.0000 -1.0000 4233608 1579909429.10 151.6328 59.9934 32.0000 1.9949 1.9964 418.4833 418.8514 0.0551 -1.0000 -1.0000 4233668 1579909429.20 151.6328 59.9934 32.0000 1.9949 1.9964 418.5122 418.8822 0.0554 -1.0000 -1.0000 4233738 1579909429.30 151.6328 59.9934 32.0000 1.9945 1.9959 418.5131 418.8825 0.0554 -1.0000 -1.0000 4233798 1579909429.40 151.6328 59.9934 32.0000 1.9953 1.9968 418.5247 418.8938 0.0553 -1.0000 -1.0000 4233878 1579909429.50 151.4109 59.9934 32.0000 1.9926 1.9940 418.4637 418.8327 0.0553 -1.0000 -1.0000 4233938 1579909429.60 151.4109 59.9934 32.0000 1.9936 1.9950 418.4618 418.8310 0.0554 -1.0000 -1.0000 4233998 1579909429.70 151.4109 59.9934 32.0000 1.9933 1.9948 418.2782 418.6480 0.0554 -1.0000 -1.0000 4234078 1579909429.80 151.4109 59.9934 32.0000 1.9940 1.9954 418.4867 418.8551 0.0553 -1.0000 -1.0000 4234137 1579909429.90 151.4109 59.9934 32.0000 1.9940 1.9955 418.5854 418.9542 0.0553 -1.0000 -1.0000 4234197 1579909430.00 151.6351 59.9944 32.0000 1.9943 1.9957 418.6093 418.9789 0.0554 -1.0000 -1.0000 4234278 1579909430.10 151.6859 59.9946 32.0000 1.9943 1.9957 418.5246 418.8939 0.0553 -1.0000 -1.0000 4234348 1579909430.20 151.6859 59.9946 32.0000 1.9943 1.9958 418.4587 418.8280 0.0554 -1.0000 -1.0000 4234407 1579909430.30 151.6859 59.9946 32.0000 1.9940 1.9955 418.4958 418.8657 0.0555 -1.0000 -1.0000 4234477 1579909430.40 151.6859 59.9946 32.0000 1.9947 1.9961 418.4220 418.7909 0.0553 -1.0000 -1.0000 4234537 1579909430.50 151.6859 59.9946 32.0000 1.9955 1.9969 418.3697 418.7393 0.0554 -1.0000 -1.0000 4234607 1579909430.60 151.6859 59.9946 32.0000 1.9946 1.9961 418.3583 418.7277 0.0555 -1.0000 -1.0000 4234677 1579909430.70 151.6859 59.9946 32.0000 1.9951 1.9966 418.2926 418.6609 0.0553 -1.0000 -1.0000 4234737 1579909430.80 151.6859 59.9946 32.0000 1.9950 1.9964 418.3161 418.6859 0.0554 -1.0000 -1.0000 4234797 1579909430.90 151.6859 59.9946 32.0000 1.9950 1.9965 418.3090 418.6778 0.0553 -1.0000 -1.0000 4234877 1579909431.00 151.6859 59.9946 32.0000 1.9955 1.9970 418.2776 418.6474 0.0555 -1.0000 -1.0000 4234937 1579909431.10 151.6859 59.9946 32.0000 1.9964 1.9979 418.2926 418.6622 0.0554 -1.0000 -1.0000 4234997 1579909431.20 151.6265 59.9946 32.0000 1.9950 1.9965 418.3363 418.7055 0.0554 -1.0000 -1.0000 4235187 1579909431.30 151.6265 59.9946 32.0000 1.9948 1.9963 418.4326 418.8027 0.0555 -1.0000 -1.0000 4235247 1579909431.40 151.6265 59.9946 32.0000 1.9946 1.9960 418.6584 419.0282 0.0554 -1.0000 -1.0000 4235327 1579909431.50 151.6265 59.9946 32.0000 1.9941 1.9956 418.6001 418.9691 0.0553 -1.0000 -1.0000 4235387 1579909431.60 151.6265 59.9946 32.0000 1.9962 1.9977 418.5873 418.9565 0.0554 -1.0000 -1.0000 4235447 1579909431.70 151.6292 59.9946 32.0000 1.9968 1.9982 418.4647 418.8344 0.0554 -1.0000 -1.0000 4235737 1579909431.80 151.7690 59.9946 32.0000 1.9968 1.9983 418.4992 418.8684 0.0553 -1.0000 -1.0000 4235797 1579909431.90 151.7690 59.9946 32.0000 1.9954 1.9969 418.4394 418.8075 0.0551 -1.0000 -1.0000 4235867 1579909432.00 151.7690 59.9946 32.0000 1.9962 1.9976 418.6893 419.0581 0.0553 -1.0000 -1.0000 4235937 1579909432.10 151.7690 59.9946 32.0000 1.9963 1.9978 418.9565 419.3271 0.0555 -1.0000 -1.0000 4235996 1579909432.20 151.7690 59.9946 32.0000 1.9964 1.9979 418.4737 418.8432 0.0553 -1.0000 -1.0000 4236177 1579909432.30 151.3940 59.9946 32.0000 1.9962 1.9977 418.2055 418.5750 0.0555 -1.0000 -1.0000 4236246 1579909432.40 151.3940 59.9946 32.0000 1.9964 1.9978 418.2819 418.6519 0.0554 -1.0000 -1.0000 4236306 1579909432.50 151.3940 59.9946 32.0000 1.9930 1.9944 418.6900 419.0596 0.0554 -1.0000 -1.0000 4236376 1579909432.60 151.3940 59.9946 32.0000 1.9941 1.9955 418.5323 418.9015 0.0554 -1.0000 -1.0000 4236446 1579909432.70 151.3940 59.9946 32.0000 1.9954 1.9969 418.3309 418.7010 0.0555 -1.0000 -1.0000 4236676 1579909432.80 151.4200 59.9946 32.0000 1.9961 1.9976 418.2817 418.6508 0.0553 -1.0000 -1.0000 4236736 1579909432.90 151.6667 59.9946 32.0000 1.9963 1.9977 418.5332 418.9014 0.0552 -1.0000 -1.0000 4236806 1579909433.00 151.6667 59.9946 32.0000 1.9960 1.9975 418.4947 418.8639 0.0554 -1.0000 -1.0000 4236866 1579909433.10 151.6667 59.9946 32.0000 1.9952 1.9966 418.8231 419.1934 0.0555 -1.0000 -1.0000 4236936 1579909433.20 151.6667 59.9946 32.0000 1.9955 1.9970 418.6851 419.0538 0.0553 -1.0000 -1.0000 4237166 1579909433.30 151.6667 59.9946 32.0000 1.9950 1.9964 418.4550 418.8254 0.0555 -1.0000 -1.0000 4237236 1579909433.40 151.3191 59.9946 32.0000 1.9956 1.9971 418.3606 418.7291 0.0552 -1.0000 -1.0000 4237306 1579909433.50 151.3191 59.9946 32.0000 1.9953 1.9968 418.2669 418.6351 0.0554 -1.0000 -1.0000 4237366 1579909433.60 151.3191 59.9946 32.0000 1.9936 1.9950 418.3089 418.6783 0.0553 -1.0000 -1.0000 4237426 1579909433.70 151.3191 59.9946 32.0000 1.9938 1.9952 418.3494 418.7176 0.0553 -1.0000 -1.0000 4237935 1579909433.80 151.3191 59.9946 32.0000 1.9948 1.9963 418.2598 418.6285 0.0553 -1.0000 -1.0000 4238005 1579909433.90 151.3191 59.9946 32.0000 1.9946 1.9960 418.1001 418.4684 0.0553 -1.0000 -1.0000 4238065 1579909434.00 151.6552 59.9946 32.0000 1.9962 1.9976 418.3016 418.6701 0.0553 -1.0000 -1.0000 4238135 1579909434.10 151.6552 59.9946 32.0000 1.9966 1.9981 418.4645 418.8344 0.0555 -1.0000 -1.0000 4238205 1579909434.20 151.6552 59.9946 32.0000 1.9947 1.9961 418.6775 419.0479 0.0554 -1.0000 -1.0000 4238265 1579909434.30 151.6552 59.9946 32.0000 1.9940 1.9955 418.6327 419.0010 0.0553 -1.0000 -1.0000 4238415 1579909434.40 151.6552 59.9946 32.0000 1.9942 1.9956 418.6150 418.9850 0.0555 -1.0000 -1.0000 4238475 1579909434.50 151.6052 59.9946 32.0000 1.9934 1.9948 418.5942 418.9645 0.0554 -1.0000 -1.0000 4238535 1579909434.60 151.3926 59.9946 32.0000 1.9949 1.9963 418.5800 418.9493 0.0554 -1.0000 -1.0000 4238615 1579909434.70 151.3926 59.9946 32.0000 1.9936 1.9951 418.7306 419.1015 0.0555 -1.0000 -1.0000 4238675 1579909434.80 151.3926 59.9946 32.0000 1.9930 1.9944 418.4836 418.8524 0.0553 -1.0000 -1.0000 4238905 1579909434.90 151.3926 59.9946 32.0000 1.9959 1.9974 418.5328 418.9024 0.0555 -1.0000 -1.0000 4238975 1579909435.00 151.3926 59.9946 32.0000 1.9964 1.9979 418.3080 418.6775 0.0554 -1.0000 -1.0000 4239045 1579909435.10 151.5815 59.9929 32.0000 1.9966 1.9980 418.3181 418.6875 0.0553 -1.0000 -1.0000 4239105 1579909435.20 151.5815 59.9929 32.0000 1.9949 1.9963 418.6640 419.0332 0.0553 -1.0000 -1.0000 4239175 1579909435.30 151.5815 59.9929 32.0000 1.9941 1.9955 418.7053 419.0748 0.0553 -1.0000 -1.0000 4239415 1579909435.40 151.5815 59.9929 32.0000 1.9952 1.9967 418.6841 419.0539 0.0555 -1.0000 -1.0000 4239485 1579909435.50 151.5815 59.9929 32.0000 1.9941 1.9955 418.4469 418.8176 0.0556 -1.0000 -1.0000 4239545 1579909435.60 151.4957 59.9929 32.0000 1.9954 1.9968 418.2986 418.6676 0.0554 -1.0000 -1.0000 4239615 1579909435.70 151.4677 59.9929 32.0000 1.9966 1.9981 418.2497 418.6195 0.0555 -1.0000 -1.0000 4239685 1579909435.80 151.4677 59.9929 32.0000 1.9950 1.9965 418.3961 418.7648 0.0553 -1.0000 -1.0000 4239914 1579909435.90 151.4677 59.9929 32.0000 1.9954 1.9969 418.4846 418.8539 0.0553 -1.0000 -1.0000 4239974 1579909436.00 151.4677 59.9929 32.0000 1.9938 1.9952 418.6966 419.0663 0.0555 -1.0000 -1.0000 4240044 1579909436.10 151.4677 59.9929 32.0000 1.9927 1.9941 418.7080 419.0772 0.0553 -1.0000 -1.0000 4240114 1579909436.20 151.3457 59.9929 32.0000 1.9931 1.9946 418.5919 418.9611 0.0554 -1.0000 -1.0000 4240174 1579909436.30 151.3457 59.9929 32.0000 1.9927 1.9942 418.4373 418.8071 0.0554 -1.0000 -1.0000 4240694 1579909436.40 151.3457 59.9929 32.0000 1.9946 1.9961 418.4973 418.8664 0.0553 -1.0000 -1.0000 4240764 1579909436.50 151.3457 59.9929 32.0000 1.9938 1.9952 418.5316 418.9007 0.0553 -1.0000 -1.0000 4240824 1579909436.60 151.3457 59.9929 32.0000 1.9940 1.9955 418.3432 418.7119 0.0553 -1.0000 -1.0000 4240904 1579909436.70 151.4063 59.9929 32.0000 1.9970 1.9985 418.3025 418.6718 0.0554 -1.0000 -1.0000 4240964 1579909436.80 151.4296 59.9929 32.0000 1.9957 1.9972 418.4056 418.7748 0.0554 -1.0000 -1.0000 4241174 1579909436.90 151.4296 59.9929 32.0000 1.9965 1.9980 418.6728 419.0438 0.0556 -1.0000 -1.0000 4241244 1579909437.00 151.4296 59.9929 32.0000 1.9924 1.9938 418.6866 419.0575 0.0555 -1.0000 -1.0000 4241314 1579909437.10 151.4296 59.9929 32.0000 1.9943 1.9957 418.5677 418.9383 0.0556 -1.0000 -1.0000 4241384 1579909437.20 151.4296 59.9929 32.0000 1.9948 1.9963 418.3149 418.6840 0.0554 -1.0000 -1.0000 4241454 1579909437.30 151.4903 59.9929 32.0000 1.9954 1.9968 418.4369 418.8066 0.0554 -1.0000 -1.0000 4241514 1579909437.40 151.4914 59.9929 32.0000 1.9953 1.9968 418.6626 419.0321 0.0553 -1.0000 -1.0000 4241594 1579909437.50 151.4914 59.9929 32.0000 1.9948 1.9963 418.7489 419.1202 0.0556 -1.0000 -1.0000 4241654 1579909437.60 151.4914 59.9929 32.0000 1.9936 1.9951 418.7557 419.1250 0.0553 -1.0000 -1.0000 4241723 1579909437.70 151.4914 59.9929 32.0000 1.9956 1.9970 418.6574 419.0265 0.0553 -1.0000 -1.0000 4241794 1579909437.80 151.4920 59.9929 32.0000 1.9956 1.9970 418.1162 418.4851 0.0553 -1.0000 -1.0000 4241983 1579909437.90 151.5069 59.9929 32.0000 1.9948 1.9962 418.3422 418.7107 0.0553 -1.0000 -1.0000 4242043 1579909438.00 151.5069 59.9929 32.0000 1.9945 1.9959 418.5762 418.9446 0.0552 -1.0000 -1.0000 4242123 1579909438.10 151.5069 59.9929 32.0000 1.9934 1.9949 418.6019 418.9707 0.0553 -1.0000 -1.0000 4242183 1579909438.20 151.5069 59.9929 32.0000 1.9936 1.9951 418.4652 418.8348 0.0555 -1.0000 -1.0000 4242243 1579909438.30 151.5069 59.9929 32.0000 1.9924 1.9938 418.4063 418.7757 0.0554 -1.0000 -1.0000 4242323 1579909438.40 151.3203 59.9929 32.0000 1.9935 1.9950 418.4462 418.8150 0.0553 -1.0000 -1.0000 4242493 1579909438.50 151.3203 59.9929 32.0000 1.9925 1.9939 418.3569 418.7253 0.0553 -1.0000 -1.0000 4242553 1579909438.60 151.3203 59.9929 32.0000 1.9939 1.9953 418.2630 418.6319 0.0554 -1.0000 -1.0000 4242633 1579909438.70 151.3203 59.9929 32.0000 1.9945 1.9959 418.3578 418.7272 0.0554 -1.0000 -1.0000 4242693 1579909438.80 151.3203 59.9929 32.0000 1.9951 1.9965 418.2366 418.6062 0.0555 -1.0000 -1.0000 4242753 1579909438.90 151.3203 59.9929 32.0000 1.9938 1.9952 418.2324 418.6010 0.0553 -1.0000 -1.0000 4242963 1579909439.00 151.3203 59.9929 32.0000 1.9944 1.9959 418.6112 418.9806 0.0554 -1.0000 -1.0000 4243023 1579909439.10 151.4113 59.9929 32.0000 1.9938 1.9952 418.4066 418.7747 0.0552 -1.0000 -1.0000 4243083 1579909439.20 151.6387 59.9929 32.0000 1.9943 1.9958 418.4270 418.7959 0.0553 -1.0000 -1.0000 4243163 1579909439.30 151.6387 59.9929 32.0000 1.9945 1.9959 418.6049 418.9741 0.0553 -1.0000 -1.0000 4243223 1579909439.40 151.6387 59.9929 32.0000 1.9938 1.9952 418.7756 419.1455 0.0554 -1.0000 -1.0000 4243472 1579909439.50 151.6387 59.9929 32.0000 1.9934 1.9948 418.7373 419.1059 0.0552 -1.0000 -1.0000 4243532 1579909439.60 151.6387 59.9929 32.0000 1.9948 1.9963 418.4722 418.8411 0.0553 -1.0000 -1.0000 4243602 1579909439.70 151.6387 59.9929 32.0000 1.9966 1.9980 418.3833 418.7505 0.0551 -1.0000 -1.0000 4243673 1579909439.80 151.5272 59.9948 32.0000 1.9943 1.9957 418.4077 418.7764 0.0553 -1.0000 -1.0000 4243732 1579909439.90 151.4611 59.9959 32.0000 1.9949 1.9963 418.3113 418.6798 0.0553 -1.0000 -1.0000 4243802 1579909440.00 151.4611 59.9959 32.0000 1.9948 1.9963 418.4641 418.8335 0.0554 -1.0000 -1.0000 4243872 1579909440.10 151.4611 59.9959 32.0000 1.9935 1.9949 418.4817 418.8507 0.0553 -1.0000 -1.0000 4243932 1579909440.20 151.4611 59.9959 32.0000 1.9941 1.9956 418.2979 418.6662 0.0553 -1.0000 -1.0000 4243992 1579909440.30 151.4611 59.9959 32.0000 1.9934 1.9948 418.4745 418.8438 0.0553 -1.0000 -1.0000 4244072 1579909440.40 151.5521 59.9959 32.0000 1.9927 1.9941 418.6642 419.0318 0.0550 -1.0000 -1.0000 4244722 1579909440.50 151.5521 59.9959 32.0000 1.9928 1.9943 418.6783 419.0471 0.0553 -1.0000 -1.0000 4244782 1579909440.60 151.5521 59.9959 32.0000 1.9933 1.9947 418.5554 418.9239 0.0553 -1.0000 -1.0000 4244862 1579909440.70 151.5521 59.9959 32.0000 1.9949 1.9964 418.4364 418.8057 0.0554 -1.0000 -1.0000 4244972 1579909440.80 151.5521 59.9959 32.0000 1.9970 1.9985 418.5104 418.8797 0.0554 -1.0000 -1.0000 4245032 1579909440.90 151.5521 59.9959 32.0000 1.9959 1.9973 418.5393 418.9093 0.0555 -1.0000 -1.0000 4245352 1579909441.00 151.5521 59.9959 32.0000 1.9941 1.9955 418.3112 418.6806 0.0553 -1.0000 -1.0000 4245411 1579909441.10 151.5521 59.9959 32.0000 1.9941 1.9956 418.2472 418.6157 0.0554 -1.0000 -1.0000 4245471 1579909441.20 151.5521 59.9959 32.0000 1.9945 1.9960 418.2505 418.6198 0.0553 -1.0000 -1.0000 4245552 1579909441.30 151.5521 59.9959 32.0000 1.9955 1.9969 418.2594 418.6277 0.0553 -1.0000 -1.0000 4245611 1579909441.40 151.5521 59.9959 32.0000 1.9940 1.9954 418.5105 418.8797 0.0554 -1.0000 -1.0000 4245682 1579909441.50 151.5521 59.9959 32.0000 1.9954 1.9968 418.7855 419.1553 0.0554 -1.0000 -1.0000 4245741 1579909441.60 151.3061 59.9959 32.0000 1.9936 1.9950 418.7437 419.1129 0.0554 -1.0000 -1.0000 4245811 1579909441.70 151.3061 59.9959 32.0000 1.9935 1.9949 418.5627 418.9329 0.0555 -1.0000 -1.0000 4245881 1579909441.80 151.3061 59.9959 32.0000 1.9949 1.9964 418.3439 418.7132 0.0553 -1.0000 -1.0000 4245941 1579909441.90 151.3061 59.9959 32.0000 1.9935 1.9950 418.5264 418.8940 0.0552 -1.0000 -1.0000 4246001 1579909442.00 151.3061 59.9959 32.0000 1.9936 1.9950 418.5688 418.9383 0.0554 -1.0000 -1.0000 4246081 1579909442.10 151.3061 59.9959 32.0000 1.9944 1.9959 418.5730 418.9423 0.0553 -1.0000 -1.0000 4246141 1579909442.20 151.3074 59.9959 32.0000 1.9941 1.9955 418.7709 419.1396 0.0553 -1.0000 -1.0000 4246201 1579909442.30 151.3573 59.9959 32.0000 1.9950 1.9964 418.4011 418.7700 0.0553 -1.0000 -1.0000 4246281 1579909442.40 151.3573 59.9959 32.0000 1.9951 1.9966 418.4544 418.8238 0.0554 -1.0000 -1.0000 4246341 1579909442.50 151.3573 59.9959 32.0000 1.9960 1.9974 418.3968 418.7661 0.0553 -1.0000 -1.0000 4246441 1579909442.60 151.3573 59.9959 32.0000 1.9952 1.9967 418.3615 418.7298 0.0552 -1.0000 -1.0000 4246511 1579909442.70 151.3573 59.9959 32.0000 1.9960 1.9974 418.3206 418.6903 0.0554 -1.0000 -1.0000 4246571 1579909442.80 151.5303 59.9959 32.0000 1.9949 1.9963 418.2699 418.6393 0.0554 -1.0000 -1.0000 4246631 1579909442.90 151.5303 59.9959 32.0000 1.9957 1.9972 418.5797 418.9497 0.0555 -1.0000 -1.0000 4246711 1579909443.00 151.5303 59.9959 32.0000 1.9949 1.9964 418.7397 419.1087 0.0552 -1.0000 -1.0000 4247191 1579909443.10 151.5303 59.9959 32.0000 1.9936 1.9950 418.6867 419.0554 0.0553 -1.0000 -1.0000 4247261 1579909443.20 151.5303 59.9959 32.0000 1.9933 1.9947 418.6321 419.0021 0.0555 -1.0000 -1.0000 4247330 1579909443.30 151.5303 59.9959 32.0000 1.9945 1.9959 418.4669 418.8365 0.0554 -1.0000 -1.0000 4247390 1579909443.40 151.5303 59.9959 32.0000 1.9940 1.9955 418.5085 418.8776 0.0553 -1.0000 -1.0000 4247470 1579909443.50 151.5303 59.9959 32.0000 1.9940 1.9954 418.5005 418.8695 0.0553 -1.0000 -1.0000 4247660 1579909443.60 151.5303 59.9959 32.0000 1.9966 1.9981 418.5152 418.8836 0.0552 -1.0000 -1.0000 4247720 1579909443.70 151.5303 59.9959 32.0000 1.9962 1.9977 418.2742 418.6435 0.0553 -1.0000 -1.0000 4247800 1579909443.80 151.5303 59.9959 32.0000 1.9972 1.9986 418.4076 418.7757 0.0553 -1.0000 -1.0000 4247860 1579909443.90 151.7231 59.9959 32.0000 1.9967 1.9982 418.2753 418.6446 0.0554 -1.0000 -1.0000 4247920 1579909444.00 151.7231 59.9959 32.0000 1.9947 1.9962 418.4122 418.7803 0.0553 -1.0000 -1.0000 4248220 1579909444.10 151.7231 59.9959 32.0000 1.9934 1.9949 418.7459 419.1156 0.0554 -1.0000 -1.0000 4248280 1579909444.20 151.7231 59.9959 32.0000 1.9956 1.9970 418.8615 419.2309 0.0553 -1.0000 -1.0000 4248350 1579909444.30 151.7231 59.9959 32.0000 1.9945 1.9959 418.4682 418.8374 0.0553 -1.0000 -1.0000 4248440 1579909444.40 151.5887 59.9959 32.0000 1.9967 1.9982 418.2577 418.6267 0.0554 -1.0000 -1.0000 4248500 1579909444.50 151.4541 59.9959 32.0000 1.9957 1.9971 418.2337 418.6014 0.0551 -1.0000 -1.0000 4248680 1579909444.60 151.4541 59.9959 32.0000 1.9959 1.9974 418.2231 418.5910 0.0553 -1.0000 -1.0000 4248750 1579909444.70 151.4541 59.9959 32.0000 1.9944 1.9958 418.5556 418.9256 0.0555 -1.0000 -1.0000 4248810 1579909444.80 151.4541 59.9959 32.0000 1.9944 1.9958 418.8235 419.1921 0.0552 -1.0000 -1.0000 4248870 1579909444.90 151.4541 59.9959 32.0000 1.9934 1.9949 418.6747 419.0435 0.0553 -1.0000 -1.0000 4248950 1579909445.00 151.5531 59.9938 32.0000 1.9941 1.9955 418.6895 419.0587 0.0553 -1.0000 -1.0000 4249190 1579909445.10 151.5531 59.9938 32.0000 1.9946 1.9960 418.2150 418.5827 0.0552 -1.0000 -1.0000 4249249 1579909445.20 151.5531 59.9938 32.0000 1.9976 1.9990 418.3665 418.7353 0.0553 -1.0000 -1.0000 4249319 1579909445.30 151.5531 59.9938 32.0000 1.9960 1.9974 418.4150 418.7840 0.0554 -1.0000 -1.0000 4249380 1579909445.40 151.5531 59.9938 32.0000 1.9931 1.9946 418.4286 418.7980 0.0554 -1.0000 -1.0000 4249459 1579909445.50 151.5531 59.9938 32.0000 1.9940 1.9955 418.6406 419.0095 0.0552 -1.0000 -1.0000 4249519 1579909445.60 151.5468 59.9938 32.0000 1.9958 1.9973 418.7929 419.1618 0.0553 -1.0000 -1.0000 4249579 1579909445.70 151.5468 59.9938 32.0000 1.9956 1.9971 418.8322 419.2015 0.0554 -1.0000 -1.0000 4249649 1579909445.80 151.5468 59.9938 32.0000 1.9957 1.9972 418.6420 419.0110 0.0553 -1.0000 -1.0000 4249719 1579909445.90 151.5468 59.9938 32.0000 1.9956 1.9970 418.5181 418.8864 0.0552 -1.0000 -1.0000 4249779 1579909446.00 151.5468 59.9938 32.0000 1.9957 1.9971 418.2174 418.5856 0.0553 -1.0000 -1.0000 4249849 1579909446.10 151.5468 59.9938 32.0000 1.9970 1.9984 418.2321 418.6004 0.0553 -1.0000 -1.0000 4250239 1579909446.20 151.5468 59.9938 32.0000 1.9940 1.9955 418.6127 418.9816 0.0554 -1.0000 -1.0000 4250309 1579909446.30 151.5468 59.9938 32.0000 1.9942 1.9956 418.3713 418.7406 0.0554 -1.0000 -1.0000 4250379 1579909446.40 151.5468 59.9938 32.0000 1.9951 1.9965 418.5661 418.9351 0.0554 -1.0000 -1.0000 4250439 1579909446.50 151.5468 59.9938 32.0000 1.9937 1.9952 418.5140 418.8828 0.0552 -1.0000 -1.0000 4250549 1579909446.60 151.5456 59.9938 32.0000 1.9945 1.9960 418.7031 419.0725 0.0554 -1.0000 -1.0000 4250859 1579909446.70 151.5110 59.9938 32.0000 1.9950 1.9965 418.6565 419.0259 0.0554 -1.0000 -1.0000 4250929 1579909446.80 151.5110 59.9938 32.0000 1.9957 1.9971 418.6244 418.9941 0.0554 -1.0000 -1.0000 4250989 1579909446.90 151.5110 59.9938 32.0000 1.9969 1.9984 418.4096 418.7785 0.0553 -1.0000 -1.0000 4251059 1579909447.00 151.5110 59.9938 32.0000 1.9973 1.9987 418.3851 418.7542 0.0555 -1.0000 -1.0000 4251129 1579909447.10 151.5110 59.9938 32.0000 1.9947 1.9962 418.2945 418.6641 0.0553 -1.0000 -1.0000 4251189 1579909447.20 151.3704 59.9938 32.0000 1.9961 1.9975 418.2797 418.6478 0.0553 -1.0000 -1.0000 4251259 1579909447.30 151.3704 59.9938 32.0000 1.9938 1.9952 418.3948 418.7637 0.0553 -1.0000 -1.0000 4251328 1579909447.40 151.3704 59.9938 32.0000 1.9930 1.9945 418.5076 418.8766 0.0553 -1.0000 -1.0000 4251398 1579909447.50 151.3704 59.9938 32.0000 1.9933 1.9948 418.3974 418.7657 0.0552 -1.0000 -1.0000 4251468 1579909447.60 151.3704 59.9938 32.0000 1.9946 1.9960 418.3246 418.6933 0.0553 -1.0000 -1.0000 4251528 1579909447.70 151.3627 59.9938 32.0000 1.9942 1.9956 418.5032 418.8713 0.0551 -1.0000 -1.0000 4251598 1579909447.80 151.3627 59.9938 32.0000 1.9946 1.9960 418.4764 418.8444 0.0552 -1.0000 -1.0000 4251668 1579909447.90 151.3627 59.9938 32.0000 1.9939 1.9953 418.3656 418.7341 0.0553 -1.0000 -1.0000 4251728 1579909448.00 151.3627 59.9938 32.0000 1.9958 1.9973 418.3904 418.7597 0.0554 -1.0000 -1.0000 4251798 1579909448.10 151.3627 59.9938 32.0000 1.9964 1.9978 418.2986 418.6677 0.0553 -1.0000 -1.0000 4251978 1579909448.20 151.3627 59.9938 32.0000 1.9962 1.9976 418.3829 418.7524 0.0555 -1.0000 -1.0000 4252038 1579909448.30 151.4321 59.9938 32.0000 1.9953 1.9968 418.4426 418.8113 0.0553 -1.0000 -1.0000 4252108 1579909448.40 151.4321 59.9938 32.0000 1.9966 1.9980 418.7429 419.1125 0.0554 -1.0000 -1.0000 4252178 1579909448.50 151.4321 59.9938 32.0000 1.9957 1.9971 418.5146 418.8837 0.0553 -1.0000 -1.0000 4252238 1579909448.60 151.4321 59.9938 32.0000 1.9950 1.9965 418.7326 419.1005 0.0551 -1.0000 -1.0000 4252488 1579909448.70 151.4321 59.9938 32.0000 1.9950 1.9964 418.3855 418.7530 0.0551 -1.0000 -1.0000 4252548 1579909448.80 151.3950 59.9938 32.0000 1.9947 1.9961 418.2916 418.6597 0.0552 -1.0000 -1.0000 4252608 1579909448.90 151.3883 59.9938 32.0000 1.9955 1.9970 418.3656 418.7351 0.0554 -1.0000 -1.0000 4252688 1579909449.00 151.3883 59.9938 32.0000 1.9941 1.9955 418.4941 418.8627 0.0553 -1.0000 -1.0000 4252748 1579909449.10 151.3883 59.9938 32.0000 1.9924 1.9939 418.5225 418.8921 0.0554 -1.0000 -1.0000 4253178 1579909449.20 151.3883 59.9938 32.0000 1.9934 1.9948 418.3877 418.7574 0.0554 -1.0000 -1.0000 4253248 1579909449.30 151.3883 59.9938 32.0000 1.9948 1.9963 418.3605 418.7296 0.0553 -1.0000 -1.0000 4253307 1579909449.40 151.3883 59.9938 32.0000 1.9948 1.9963 418.3187 418.6872 0.0553 -1.0000 -1.0000 4253387 1579909449.50 151.3883 59.9938 32.0000 1.9946 1.9960 418.3213 418.6899 0.0553 -1.0000 -1.0000 4253447 1579909449.60 151.3883 59.9938 32.0000 1.9940 1.9954 418.4677 418.8362 0.0552 -1.0000 -1.0000 4253707 1579909449.70 151.4058 59.9938 32.0000 1.9924 1.9939 418.4650 418.8330 0.0551 -1.0000 -1.0000 4253777 1579909449.80 151.4155 59.9938 32.0000 1.9949 1.9963 418.4904 418.8585 0.0552 -1.0000 -1.0000 4253837 1579909449.90 151.4155 59.9938 32.0000 1.9946 1.9960 418.3181 418.6863 0.0553 -1.0000 -1.0000 4253897 1579909450.00 151.4155 59.9938 32.0000 1.9962 1.9976 418.3526 418.7215 0.0553 -1.0000 -1.0000 4253977 1579909450.10 151.4155 59.9938 32.0000 1.9958 1.9973 418.3823 418.7518 0.0554 -1.0000 -1.0000 4254187 1579909450.20 151.4155 59.9938 32.0000 1.9973 1.9988 418.3757 418.7439 0.0552 -1.0000 -1.0000 4254247 1579909450.30 151.4155 59.9938 32.0000 1.9954 1.9968 418.5047 418.8729 0.0552 -1.0000 -1.0000 4254317 1579909450.40 151.4155 59.9938 32.0000 1.9942 1.9956 418.5383 418.9068 0.0553 -1.0000 -1.0000 4254387 1579909450.50 151.5414 59.9981 32.0000 1.9943 1.9958 418.6222 418.9912 0.0553 -1.0000 -1.0000 4254447 1579909450.60 151.5247 59.9981 32.0000 1.9934 1.9949 418.4494 418.8176 0.0552 -1.0000 -1.0000 4254517 1579909450.70 151.4925 59.9981 32.0000 1.9935 1.9949 418.4922 418.8607 0.0553 -1.0000 -1.0000 4254787 1579909450.80 151.4925 59.9981 32.0000 1.9945 1.9960 418.4806 418.8491 0.0552 -1.0000 -1.0000 4254847 1579909450.90 151.4925 59.9981 32.0000 1.9950 1.9965 418.2283 418.5972 0.0554 -1.0000 -1.0000 4254916 1579909451.00 151.4547 59.9981 32.0000 1.9946 1.9961 418.2923 418.6613 0.0554 -1.0000 -1.0000 4254977 1579909451.10 151.4547 59.9981 32.0000 1.9947 1.9962 418.1982 418.5677 0.0554 -1.0000 -1.0000 4255047 1579909451.20 151.4547 59.9981 32.0000 1.9955 1.9969 418.4474 418.8153 0.0552 -1.0000 -1.0000 4255116 1579909451.30 151.4547 59.9981 32.0000 1.9965 1.9979 418.3685 418.7376 0.0554 -1.0000 -1.0000 4255176 1579909451.40 151.4547 59.9981 32.0000 1.9955 1.9969 418.4654 418.8336 0.0551 -1.0000 -1.0000 4255246 1579909451.50 151.5821 59.9981 32.0000 1.9935 1.9950 418.5286 418.8980 0.0554 -1.0000 -1.0000 4255316 1579909451.60 151.8600 59.9981 32.0000 1.9944 1.9958 418.6596 419.0290 0.0553 -1.0000 -1.0000 4255376 1579909451.70 151.8600 59.9981 32.0000 1.9963 1.9977 418.3929 418.7609 0.0552 -1.0000 -1.0000 4255476 1579909451.80 151.8600 59.9981 32.0000 1.9979 1.9993 418.2966 418.6651 0.0553 -1.0000 -1.0000 4255546 1579909451.90 151.8600 59.9981 32.0000 1.9970 1.9984 418.3982 418.7666 0.0551 -1.0000 -1.0000 4255606 1579909452.00 151.8600 59.9981 32.0000 1.9945 1.9959 418.6982 419.0669 0.0553 -1.0000 -1.0000 4255676 1579909452.10 151.6926 59.9981 32.0000 1.9942 1.9957 418.5083 418.8780 0.0554 -1.0000 -1.0000 4255746 1579909452.20 151.6854 59.9981 32.0000 1.9944 1.9958 418.3813 418.7504 0.0553 -1.0000 -1.0000 4256176 1579909452.30 151.6854 59.9981 32.0000 1.9958 1.9972 418.2828 418.6518 0.0553 -1.0000 -1.0000 4256246 1579909452.40 151.6854 59.9981 32.0000 1.9968 1.9982 418.2656 418.6341 0.0553 -1.0000 -1.0000 4256306 1579909452.50 151.6854 59.9981 32.0000 1.9942 1.9957 418.4134 418.7836 0.0555 -1.0000 -1.0000 4256376 1579909452.60 151.6854 59.9981 32.0000 1.9941 1.9956 418.5183 418.8868 0.0552 -1.0000 -1.0000 4256446 1579909452.70 151.6854 59.9981 32.0000 1.9931 1.9945 418.5607 418.9294 0.0553 -1.0000 -1.0000 4256676 1579909452.80 151.6854 59.9981 32.0000 1.9930 1.9944 418.5417 418.9110 0.0554 -1.0000 -1.0000 4256735 1579909452.90 151.7031 59.9981 32.0000 1.9938 1.9953 418.5516 418.9209 0.0553 -1.0000 -1.0000 4256815 1579909453.00 151.7522 59.9981 32.0000 1.9945 1.9960 418.4803 418.8487 0.0552 -1.0000 -1.0000 4256876 1579909453.10 151.7522 59.9981 32.0000 1.9956 1.9970 418.2983 418.6668 0.0553 -1.0000 -1.0000 4256935 1579909453.20 151.7522 59.9981 32.0000 1.9972 1.9987 418.2680 418.6376 0.0554 -1.0000 -1.0000 4257175 1579909453.30 151.7522 59.9981 32.0000 1.9951 1.9965 418.4860 418.8555 0.0554 -1.0000 -1.0000 4257235 1579909453.40 151.7522 59.9981 32.0000 1.9951 1.9966 418.4005 418.7686 0.0552 -1.0000 -1.0000 4257315 1579909453.50 151.4255 59.9981 32.0000 1.9940 1.9955 418.4378 418.8069 0.0554 -1.0000 -1.0000 4257375 1579909453.60 151.4255 59.9981 32.0000 1.9932 1.9947 418.4629 418.8318 0.0552 -1.0000 -1.0000 4257435 1579909453.70 151.4255 59.9981 32.0000 1.9929 1.9944 418.4370 418.8047 0.0552 -1.0000 -1.0000 4257735 1579909453.80 151.4255 59.9981 32.0000 1.9935 1.9950 418.4300 418.7974 0.0550 -1.0000 -1.0000 4257805 1579909453.90 151.4255 59.9981 32.0000 1.9953 1.9968 418.4311 418.8005 0.0555 -1.0000 -1.0000 4257865 1579909454.00 151.4502 59.9981 32.0000 1.9951 1.9965 418.6165 418.9865 0.0555 -1.0000 -1.0000 4257935 1579909454.10 151.4676 59.9981 32.0000 1.9935 1.9949 418.4637 418.8329 0.0553 -1.0000 -1.0000 4257995 1579909454.20 151.4676 59.9981 32.0000 1.9964 1.9979 418.4517 418.8206 0.0554 -1.0000 -1.0000 4258175 1579909454.30 151.4676 59.9981 32.0000 1.9965 1.9980 418.2961 418.6660 0.0555 -1.0000 -1.0000 4258255 1579909454.40 151.4676 59.9981 32.0000 1.9959 1.9973 418.3587 418.7267 0.0551 -1.0000 -1.0000 4258315 1579909454.50 151.4676 59.9981 32.0000 1.9952 1.9966 418.2553 418.6241 0.0554 -1.0000 -1.0000 4258375 1579909454.60 151.3877 59.9981 32.0000 1.9935 1.9949 418.3369 418.7068 0.0555 -1.0000 -1.0000 4258445 1579909454.70 151.3877 59.9981 32.0000 1.9938 1.9952 418.4174 418.7854 0.0551 -1.0000 -1.0000 4258684 1579909454.80 151.3877 59.9981 32.0000 1.9931 1.9946 418.4098 418.7780 0.0553 -1.0000 -1.0000 4258744 1579909454.90 151.3877 59.9981 32.0000 1.9942 1.9957 418.4272 418.7957 0.0552 -1.0000 -1.0000 4258814 1579909455.00 151.3877 59.9981 32.0000 1.9929 1.9944 418.5933 418.9621 0.0553 -1.0000 -1.0000 4258875 1579909455.10 151.3945 59.9978 32.0000 1.9933 1.9948 418.5938 418.9637 0.0554 -1.0000 -1.0000 4258944 1579909455.20 151.4943 59.9939 32.0000 1.9930 1.9944 418.5983 418.9679 0.0554 -1.0000 -1.0000 4259174 1579909455.30 151.4943 59.9939 32.0000 1.9940 1.9955 418.6567 419.0258 0.0554 -1.0000 -1.0000 4259234 1579909455.40 151.4943 59.9939 32.0000 1.9920 1.9934 418.4034 418.7728 0.0554 -1.0000 -1.0000 4259314 1579909455.50 151.4943 59.9939 32.0000 1.9951 1.9966 418.3486 418.7184 0.0554 -1.0000 -1.0000 4259384 1579909455.60 151.4943 59.9939 32.0000 1.9952 1.9966 418.3191 418.6874 0.0552 -1.0000 -1.0000 4259444 1579909455.70 151.5438 59.9939 32.0000 1.9942 1.9957 418.3810 418.7496 0.0553 -1.0000 -1.0000 4259944 1579909455.80 151.5438 59.9939 32.0000 1.9938 1.9953 418.5913 418.9601 0.0553 -1.0000 -1.0000 4300004 1579909455.90 151.5438 59.9939 32.0000 1.9933 1.9947 418.5576 418.9264 0.0553 -1.0000 -1.0000 4300064 1579909456.00 151.5438 59.9939 32.0000 1.9937 1.9952 418.4861 418.8560 0.0555 -1.0000 -1.0000 4300134 1579909456.10 151.5438 59.9939 32.0000 1.9938 1.9952 418.2824 418.6507 0.0553 -1.0000 -1.0000 4300204 1579909456.20 151.5697 59.9939 32.0000 1.9954 1.9969 418.1803 418.5505 0.0555 -1.0000 -1.0000 4300264 1579909456.30 151.5927 59.9939 32.0000 1.9956 1.9970 418.2561 418.6256 0.0555 -1.0000 -1.0000 4300334 1579909456.40 151.5927 59.9939 32.0000 1.9941 1.9956 418.1371 418.5056 0.0553 -1.0000 -1.0000 4300404 1579909456.50 151.5927 59.9939 32.0000 1.9955 1.9970 418.3511 418.7208 0.0555 -1.0000 -1.0000 4300464 1579909456.60 151.5927 59.9939 32.0000 1.9950 1.9965 418.5952 418.9655 0.0555 -1.0000 -1.0000 4300534 1579909456.70 151.5927 59.9939 32.0000 1.9942 1.9956 418.7333 419.1028 0.0553 -1.0000 -1.0000 4300664 1579909456.80 151.5190 59.9939 32.0000 1.9939 1.9953 418.6387 419.0069 0.0552 -1.0000 -1.0000 4300733 1579909456.90 151.5190 59.9939 32.0000 1.9938 1.9953 418.3661 418.7347 0.0553 -1.0000 -1.0000 4300803 1579909457.00 151.5190 59.9939 32.0000 1.9947 1.9961 418.1133 418.4823 0.0554 -1.0000 -1.0000 4300864 1579909457.10 151.5190 59.9939 32.0000 1.9946 1.9961 418.3051 418.6735 0.0552 -1.0000 -1.0000 4300943 1579909457.20 151.5190 59.9939 32.0000 1.9937 1.9951 418.5940 418.9627 0.0553 -1.0000 -1.0000 4301043 1579909457.30 151.6923 59.9939 32.0000 1.9933 1.9948 418.5614 418.9307 0.0554 -1.0000 -1.0000 4301103 1579909457.40 151.7443 59.9939 32.0000 1.9940 1.9955 418.5788 418.9479 0.0553 -1.0000 -1.0000 4301183 1579909457.50 151.7443 59.9939 32.0000 1.9969 1.9983 418.2358 418.6045 0.0553 -1.0000 -1.0000 4301243 1579909457.60 151.7443 59.9939 32.0000 1.9949 1.9963 418.5043 418.8733 0.0553 -1.0000 -1.0000 4301303 1579909457.70 151.7443 59.9939 32.0000 1.9947 1.9962 418.7367 419.1057 0.0553 -1.0000 -1.0000 4301383 1579909457.80 151.7443 59.9939 32.0000 1.9935 1.9949 418.6492 419.0178 0.0553 -1.0000 -1.0000 4301503 1579909457.90 151.5383 59.9939 32.0000 1.9951 1.9965 418.5198 418.8895 0.0555 -1.0000 -1.0000 4301573 1579909458.00 151.5383 59.9939 32.0000 1.9936 1.9950 418.5090 418.8786 0.0554 -1.0000 -1.0000 4301643 1579909458.10 151.5383 59.9939 32.0000 1.9945 1.9959 418.4800 418.8497 0.0554 -1.0000 -1.0000 4301703 1579909458.20 151.5383 59.9939 32.0000 1.9937 1.9951 418.4780 418.8469 0.0554 -1.0000 -1.0000 4301763 1579909458.30 151.5383 59.9939 32.0000 1.9949 1.9963 418.2279 418.5974 0.0554 -1.0000 -1.0000 4302003 1579909458.40 151.5620 59.9939 32.0000 1.9957 1.9972 418.2558 418.6247 0.0554 -1.0000 -1.0000 4302073 1579909458.50 151.5999 59.9939 32.0000 1.9951 1.9966 418.4278 418.7979 0.0555 -1.0000 -1.0000 4302133 1579909458.60 151.5999 59.9939 32.0000 1.9926 1.9940 418.4245 418.7937 0.0554 -1.0000 -1.0000 4302203 1579909458.70 151.5999 59.9939 32.0000 1.9935 1.9949 418.4832 418.8534 0.0555 -1.0000 -1.0000 4302263 1579909458.80 151.5999 59.9939 32.0000 1.9939 1.9953 418.6392 419.0089 0.0554 -1.0000 -1.0000 4302762 1579909458.90 151.5999 59.9939 32.0000 1.9931 1.9946 418.6558 419.0256 0.0554 -1.0000 -1.0000 4302832 1579909459.00 151.4521 59.9939 32.0000 1.9928 1.9943 418.6701 419.0394 0.0554 -1.0000 -1.0000 4302902 1579909459.10 151.4521 59.9939 32.0000 1.9933 1.9948 418.5563 418.9259 0.0554 -1.0000 -1.0000 4302963 1579909459.20 151.4521 59.9939 32.0000 1.9945 1.9959 418.4088 418.7775 0.0554 -1.0000 -1.0000 4303032 1579909459.30 151.4521 59.9939 32.0000 1.9961 1.9975 418.2712 418.6405 0.0553 -1.0000 -1.0000 4303272 1579909459.40 151.4521 59.9939 32.0000 1.9934 1.9949 418.3829 418.7521 0.0554 -1.0000 -1.0000 4303342 1579909459.50 151.2946 59.9939 32.0000 1.9931 1.9945 418.4636 418.8322 0.0552 -1.0000 -1.0000 4303402 1579909459.60 151.1962 59.9939 32.0000 1.9927 1.9941 418.4046 418.7725 0.0552 -1.0000 -1.0000 4303472 1579909459.70 151.1962 59.9939 32.0000 1.9930 1.9945 418.4466 418.8157 0.0554 -1.0000 -1.0000 4303542 1579909459.80 151.1962 59.9939 32.0000 1.9928 1.9942 418.5536 418.9227 0.0553 -1.0000 -1.0000 4303732 1579909459.90 151.1962 59.9939 32.0000 1.9931 1.9945 418.4811 418.8506 0.0554 -1.0000 -1.0000 4303792 1579909460.00 151.2056 59.9940 32.0000 1.9940 1.9955 418.5967 418.9658 0.0553 -1.0000 -1.0000 4303872 1579909460.10 151.5120 59.9963 32.0000 1.9947 1.9962 418.5023 418.8711 0.0554 -1.0000 -1.0000 4303932 1579909460.20 151.5120 59.9963 32.0000 1.9937 1.9952 418.4162 418.7863 0.0555 -1.0000 -1.0000 4303992 1579909460.30 151.5120 59.9963 32.0000 1.9932 1.9946 418.5147 418.8846 0.0554 -1.0000 -1.0000 4304461 1579909460.40 151.5120 59.9963 32.0000 1.9939 1.9954 418.4821 418.8509 0.0553 -1.0000 -1.0000 4304521 1579909460.50 151.5120 59.9963 32.0000 1.9941 1.9956 418.3814 418.7512 0.0555 -1.0000 -1.0000 4304601 1579909460.60 151.4726 59.9963 32.0000 1.9944 1.9958 418.2443 418.6130 0.0553 -1.0000 -1.0000 4304672 1579909460.70 151.4076 59.9963 32.0000 1.9947 1.9961 418.3025 418.6710 0.0553 -1.0000 -1.0000 4304731 1579909460.80 151.4076 59.9963 32.0000 1.9950 1.9965 418.3803 418.7492 0.0553 -1.0000 -1.0000 4304791 1579909460.90 151.4076 59.9963 32.0000 1.9959 1.9973 418.2240 418.5931 0.0554 -1.0000 -1.0000 4304871 1579909461.00 151.4076 59.9963 32.0000 1.9958 1.9973 418.3157 418.6842 0.0552 -1.0000 -1.0000 4304931 1579909461.10 151.4076 59.9963 32.0000 1.9948 1.9962 418.4348 418.8035 0.0552 -1.0000 -1.0000 4304991 1579909461.20 151.4302 59.9963 32.0000 1.9954 1.9969 418.5804 418.9494 0.0554 -1.0000 -1.0000 4305071 1579909461.30 151.4302 59.9963 32.0000 1.9940 1.9954 418.5862 418.9552 0.0553 -1.0000 -1.0000 4305131 1579909461.40 151.4302 59.9963 32.0000 1.9927 1.9941 418.6681 419.0365 0.0552 -1.0000 -1.0000 4305261 1579909461.50 151.4302 59.9963 32.0000 1.9928 1.9942 418.6130 418.9823 0.0554 -1.0000 -1.0000 4305321 1579909461.60 151.4302 59.9963 32.0000 1.9963 1.9978 418.2147 418.5835 0.0554 -1.0000 -1.0000 4305391 1579909461.70 151.6205 59.9963 32.0000 1.9975 1.9990 418.2367 418.6064 0.0555 -1.0000 -1.0000 4305461 1579909461.80 151.6205 59.9963 32.0000 1.9965 1.9980 418.3720 418.7409 0.0553 -1.0000 -1.0000 4305521 1579909461.90 151.6205 59.9963 32.0000 1.9951 1.9966 418.5083 418.8782 0.0554 -1.0000 -1.0000 4305761 1579909462.00 151.6205 59.9963 32.0000 1.9926 1.9940 418.5873 418.9564 0.0553 -1.0000 -1.0000 4305831 1579909462.10 151.6205 59.9963 32.0000 1.9934 1.9948 418.4977 418.8673 0.0554 -1.0000 -1.0000 4305901 1579909462.20 151.6074 59.9963 32.0000 1.9947 1.9962 418.4591 418.8290 0.0555 -1.0000 -1.0000 4305961 1579909462.30 151.4144 59.9963 32.0000 1.9944 1.9958 418.1199 418.4896 0.0554 -1.0000 -1.0000 4306031 1579909462.40 151.4144 59.9963 32.0000 1.9936 1.9950 417.9974 418.3667 0.0555 -1.0000 -1.0000 4306471 1579909462.50 151.4144 59.9963 32.0000 1.9945 1.9960 418.0817 418.4509 0.0553 -1.0000 -1.0000 4306530 1579909462.60 151.4144 59.9963 32.0000 1.9949 1.9964 418.2187 418.5881 0.0554 -1.0000 -1.0000 4306611 1579909462.70 151.4144 59.9963 32.0000 1.9939 1.9954 418.4220 418.7911 0.0554 -1.0000 -1.0000 4306670 1579909462.80 151.5392 59.9963 32.0000 1.9944 1.9958 418.5445 418.9143 0.0555 -1.0000 -1.0000 4306730 1579909462.90 151.5392 59.9963 32.0000 1.9949 1.9964 418.6079 418.9766 0.0552 -1.0000 -1.0000 4307020 1579909463.00 151.5392 59.9963 32.0000 1.9953 1.9967 418.4891 418.8567 0.0551 -1.0000 -1.0000 4307080 1579909463.10 151.5392 59.9963 32.0000 1.9945 1.9959 418.5700 418.9393 0.0554 -1.0000 -1.0000 4307140 1579909463.20 151.5392 59.9963 32.0000 1.9936 1.9950 418.3743 418.7435 0.0553 -1.0000 -1.0000 4307220 1579909463.30 151.5431 59.9963 32.0000 1.9955 1.9970 418.1997 418.5678 0.0552 -1.0000 -1.0000 4307280 1579909463.40 151.5463 59.9963 32.0000 1.9955 1.9970 418.3155 418.6838 0.0552 -1.0000 -1.0000 4307500 1579909463.50 151.5463 59.9963 32.0000 1.9943 1.9957 418.4752 418.8438 0.0552 -1.0000 -1.0000 4307560 1579909463.60 151.5463 59.9963 32.0000 1.9952 1.9966 418.5360 418.9045 0.0553 -1.0000 -1.0000 4307620 1579909463.70 151.5463 59.9963 32.0000 1.9928 1.9943 418.6870 419.0562 0.0554 -1.0000 -1.0000 4307720 1579909463.80 151.5463 59.9963 32.0000 1.9943 1.9958 418.5306 418.9008 0.0555 -1.0000 -1.0000 4307780 1579909463.90 151.4916 59.9963 32.0000 1.9960 1.9974 418.1803 418.5499 0.0554 -1.0000 -1.0000 4307840 1579909464.00 151.4916 59.9963 32.0000 1.9965 1.9979 418.1550 418.5230 0.0553 -1.0000 -1.0000 4307980 1579909464.10 151.4916 59.9963 32.0000 1.9948 1.9962 418.4812 418.8502 0.0553 -1.0000 -1.0000 4308040 1579909464.20 151.4916 59.9963 32.0000 1.9940 1.9954 418.5052 418.8741 0.0553 -1.0000 -1.0000 4308110 1579909464.30 151.4916 59.9963 32.0000 1.9955 1.9970 418.6734 419.0422 0.0552 -1.0000 -1.0000 4308180 1579909464.40 151.5478 59.9963 32.0000 1.9940 1.9955 418.6492 419.0190 0.0556 -1.0000 -1.0000 4308239 1579909464.50 151.5945 59.9963 32.0000 1.9951 1.9966 418.4313 418.8004 0.0553 -1.0000 -1.0000 4308989 1579909464.60 151.5945 59.9963 32.0000 1.9955 1.9970 418.2011 418.5707 0.0554 -1.0000 -1.0000 4309059 1579909464.70 151.5945 59.9963 32.0000 1.9969 1.9983 418.2718 418.6408 0.0554 -1.0000 -1.0000 4309129 1579909464.80 151.5945 59.9963 32.0000 1.9956 1.9970 418.2413 418.6110 0.0554 -1.0000 -1.0000 4309189 1579909464.90 151.5945 59.9963 32.0000 1.9941 1.9955 418.6699 419.0379 0.0552 -1.0000 -1.0000 4309259 1579909465.00 151.5688 59.9978 32.0000 1.9941 1.9956 418.6498 419.0194 0.0555 -1.0000 -1.0000 4309319 1579909465.10 151.5688 59.9978 32.0000 1.9931 1.9946 418.6893 419.0606 0.0555 -1.0000 -1.0000 4309389 1579909465.20 151.5688 59.9978 32.0000 1.9935 1.9949 418.4214 418.7905 0.0552 -1.0000 -1.0000 4309459 1579909465.30 151.5688 59.9978 32.0000 1.9934 1.9949 418.2775 418.6453 0.0551 -1.0000 -1.0000 4309519 1579909465.40 151.5688 59.9978 32.0000 1.9955 1.9970 418.2446 418.6120 0.0551 -1.0000 -1.0000 4309599 1579909465.50 151.5688 59.9978 32.0000 1.9930 1.9944 418.1993 418.5667 0.0551 -1.0000 -1.0000 4309659 1579909465.60 151.4910 59.9978 32.0000 1.9927 1.9942 418.5107 418.8810 0.0555 -1.0000 -1.0000 4309719 1579909465.70 151.4398 59.9978 32.0000 1.9935 1.9949 418.6724 419.0417 0.0553 -1.0000 -1.0000 4309789 1579909465.80 151.4398 59.9978 32.0000 1.9948 1.9962 418.7758 419.1451 0.0554 -1.0000 -1.0000 4309859 1579909465.90 151.4398 59.9978 32.0000 1.9931 1.9946 418.7031 419.0730 0.0554 -1.0000 -1.0000 4309919 1579909466.00 151.4398 59.9978 32.0000 1.9955 1.9970 418.2941 418.6623 0.0552 -1.0000 -1.0000 4309989 1579909466.10 151.4398 59.9978 32.0000 1.9960 1.9974 418.2026 418.5711 0.0553 -1.0000 -1.0000 4310059 1579909466.20 151.4398 59.9978 32.0000 1.9971 1.9985 418.1870 418.5558 0.0553 -1.0000 -1.0000 4310118 1579909466.30 151.4398 59.9978 32.0000 1.9936 1.9950 418.3476 418.7156 0.0551 -1.0000 -1.0000 4310189 1579909466.40 151.4398 59.9978 32.0000 1.9933 1.9948 418.3202 418.6898 0.0554 -1.0000 -1.0000 4310258 1579909466.50 151.4398 59.9978 32.0000 1.9943 1.9958 418.4794 418.8488 0.0554 -1.0000 -1.0000 4310478 1579909466.60 151.4398 59.9978 32.0000 1.9928 1.9942 418.4666 418.8358 0.0553 -1.0000 -1.0000 4310558 1579909466.70 151.3962 59.9978 32.0000 1.9943 1.9957 418.5227 418.8896 0.0551 -1.0000 -1.0000 4310618 1579909466.80 151.3309 59.9978 32.0000 1.9951 1.9966 418.4688 418.8373 0.0552 -1.0000 -1.0000 4310688 1579909466.90 151.3309 59.9978 32.0000 1.9960 1.9974 418.1738 418.5423 0.0553 -1.0000 -1.0000 4310758 1579909467.00 151.3309 59.9978 32.0000 1.9930 1.9945 418.3672 418.7362 0.0553 -1.0000 -1.0000 4311708 1579909467.10 151.3309 59.9978 32.0000 1.9933 1.9947 418.6428 419.0127 0.0555 -1.0000 -1.0000 4311768 1579909467.20 151.3309 59.9978 32.0000 1.9956 1.9970 418.4292 418.7979 0.0553 -1.0000 -1.0000 4311848 1579909467.30 151.3210 59.9978 32.0000 1.9953 1.9967 418.3867 418.7560 0.0555 -1.0000 -1.0000 4311908 1579909467.40 151.3112 59.9978 32.0000 1.9947 1.9961 418.1746 418.5443 0.0554 -1.0000 -1.0000 4311978 1579909467.50 151.3112 59.9978 32.0000 1.9946 1.9960 418.3542 418.7237 0.0554 -1.0000 -1.0000 4312048 1579909467.60 151.3112 59.9978 32.0000 1.9944 1.9958 418.4258 418.7947 0.0553 -1.0000 -1.0000 4312107 1579909467.70 151.3112 59.9978 32.0000 1.9942 1.9957 418.3590 418.7282 0.0554 -1.0000 -1.0000 4312177 1579909467.80 151.3112 59.9978 32.0000 1.9947 1.9962 418.6099 418.9787 0.0553 -1.0000 -1.0000 4312247 1579909467.90 151.4704 59.9978 32.0000 1.9949 1.9963 418.8224 419.1912 0.0552 -1.0000 -1.0000 4312307 1579909468.00 151.4704 59.9978 32.0000 1.9938 1.9952 418.7471 419.1182 0.0555 -1.0000 -1.0000 4312377 1579909468.10 151.4704 59.9978 32.0000 1.9945 1.9959 418.5030 418.8719 0.0554 -1.0000 -1.0000 4312437 1579909468.20 151.4704 59.9978 32.0000 1.9970 1.9985 418.1504 418.5195 0.0553 -1.0000 -1.0000 4312507 1579909468.30 151.4704 59.9978 32.0000 1.9959 1.9974 418.1748 418.5426 0.0552 -1.0000 -1.0000 4312577 1579909468.40 151.4682 59.9978 32.0000 1.9942 1.9957 418.5121 418.8813 0.0554 -1.0000 -1.0000 4312637 1579909468.50 151.4678 59.9978 32.0000 1.9943 1.9957 418.6638 419.0334 0.0554 -1.0000 -1.0000 4312707 1579909468.60 151.4678 59.9978 32.0000 1.9947 1.9961 418.7337 419.1027 0.0553 -1.0000 -1.0000 4312777 1579909468.70 151.4678 59.9978 32.0000 1.9943 1.9958 418.6645 419.0345 0.0555 -1.0000 -1.0000 4312837 1579909468.80 151.4678 59.9978 32.0000 1.9957 1.9971 418.5056 418.8736 0.0552 -1.0000 -1.0000 4312897 1579909468.90 151.4678 59.9978 32.0000 1.9967 1.9981 418.2254 418.5933 0.0552 -1.0000 -1.0000 4312977 1579909469.00 151.4678 59.9978 32.0000 1.9966 1.9981 418.1938 418.5637 0.0555 -1.0000 -1.0000 4313037 1579909469.10 151.4678 59.9978 32.0000 1.9946 1.9960 418.2577 418.6256 0.0552 -1.0000 -1.0000 4313227 1579909469.20 151.4678 59.9978 32.0000 1.9955 1.9970 418.4373 418.8056 0.0552 -1.0000 -1.0000 4313297 1579909469.30 151.4678 59.9978 32.0000 1.9935 1.9950 418.5434 418.9119 0.0553 -1.0000 -1.0000 4313367 1579909469.40 151.4678 59.9978 32.0000 1.9943 1.9957 418.5604 418.9304 0.0555 -1.0000 -1.0000 4313437 1579909469.50 151.2826 59.9978 32.0000 1.9941 1.9956 418.5400 418.9096 0.0554 -1.0000 -1.0000 4313497 1579909469.60 151.2826 59.9978 32.0000 1.9939 1.9954 418.4605 418.8293 0.0553 -1.0000 -1.0000 4313936 1579909469.70 151.2826 59.9978 32.0000 1.9937 1.9951 418.4128 418.7812 0.0552 -1.0000 -1.0000 4314016 1579909469.80 151.2826 59.9978 32.0000 1.9934 1.9949 418.3449 418.7133 0.0553 -1.0000 -1.0000 4314077 1579909469.90 151.2826 59.9978 32.0000 1.9939 1.9953 418.3084 418.6774 0.0554 -1.0000 -1.0000 4314136 1579909470.00 151.2826 59.9978 32.0000 1.9936 1.9950 418.3487 418.7185 0.0554 -1.0000 -1.0000 4314216 1579909470.10 151.3029 59.9967 32.0000 1.9935 1.9950 418.5239 418.8930 0.0554 -1.0000 -1.0000 4314486 1579909470.20 151.3044 59.9966 32.0000 1.9948 1.9963 418.4777 418.8474 0.0554 -1.0000 -1.0000 4314546 1579909470.30 151.3044 59.9966 32.0000 1.9935 1.9950 418.3886 418.7573 0.0552 -1.0000 -1.0000 4314616 1579909470.40 151.3044 59.9966 32.0000 1.9936 1.9950 418.2540 418.6225 0.0553 -1.0000 -1.0000 4314676 1579909470.50 151.3044 59.9966 32.0000 1.9949 1.9963 418.2524 418.6217 0.0554 -1.0000 -1.0000 4314746 1579909470.60 151.3045 59.9966 32.0000 1.9953 1.9968 418.2743 418.6441 0.0555 -1.0000 -1.0000 4314816 1579909470.70 151.3062 59.9966 32.0000 1.9948 1.9963 418.3505 418.7195 0.0554 -1.0000 -1.0000 4314876 1579909470.80 151.3062 59.9966 32.0000 1.9940 1.9954 418.2577 418.6268 0.0554 -1.0000 -1.0000 4314946 1579909470.90 151.3062 59.9966 32.0000 1.9934 1.9949 418.3750 418.7434 0.0553 -1.0000 -1.0000 4315016 1579909471.00 151.3062 59.9966 32.0000 1.9937 1.9952 418.2298 418.5985 0.0553 -1.0000 -1.0000 4315086 1579909471.10 151.3062 59.9966 32.0000 1.9930 1.9944 418.3312 418.7001 0.0553 -1.0000 -1.0000 4315146 1579909471.20 151.7483 59.9966 32.0000 1.9938 1.9953 418.3641 418.7327 0.0553 -1.0000 -1.0000 4315216 1579909471.30 151.7483 59.9966 32.0000 1.9938 1.9953 418.5768 418.9460 0.0554 -1.0000 -1.0000 4315276 1579909471.40 151.7483 59.9966 32.0000 1.9952 1.9966 418.5820 418.9518 0.0554 -1.0000 -1.0000 4315356 1579909471.50 151.7483 59.9966 32.0000 1.9952 1.9966 418.4011 418.7707 0.0554 -1.0000 -1.0000 4315416 1579909471.60 151.7483 59.9966 32.0000 1.9942 1.9956 418.1949 418.5637 0.0552 -1.0000 -1.0000 4315486 1579909471.70 151.6473 59.9966 32.0000 1.9934 1.9948 418.2603 418.6293 0.0553 -1.0000 -1.0000 4315716 1579909471.80 151.3653 59.9966 32.0000 1.9934 1.9948 418.1918 418.5598 0.0554 -1.0000 -1.0000 4315786 1579909471.90 151.3653 59.9966 32.0000 1.9949 1.9963 418.2354 418.6054 0.0555 -1.0000 -1.0000 4315845 1579909472.00 151.3653 59.9966 32.0000 1.9932 1.9947 418.2294 418.5984 0.0554 -1.0000 -1.0000 4315915 1579909472.10 151.3653 59.9966 32.0000 1.9943 1.9958 418.2913 418.6615 0.0555 -1.0000 -1.0000 4315985 1579909472.20 151.3653 59.9966 32.0000 1.9950 1.9964 418.1862 418.5552 0.0554 -1.0000 -1.0000 4316315 1579909472.30 151.3653 59.9966 32.0000 1.9961 1.9975 418.1490 418.5184 0.0554 -1.0000 -1.0000 4316385 1579909472.40 151.4891 59.9966 32.0000 1.9961 1.9976 418.2851 418.6548 0.0555 -1.0000 -1.0000 4316445 1579909472.50 151.4903 59.9966 32.0000 1.9945 1.9960 418.5408 418.9107 0.0554 -1.0000 -1.0000 4316515 1579909472.60 151.4903 59.9966 32.0000 1.9946 1.9961 418.5318 418.9011 0.0554 -1.0000 -1.0000 4316585 1579909472.70 151.4903 59.9966 32.0000 1.9958 1.9973 418.4402 418.8106 0.0555 -1.0000 -1.0000 4316785 1579909472.80 151.4903 59.9966 32.0000 1.9963 1.9977 418.2257 418.5965 0.0556 -1.0000 -1.0000 4316845 1579909472.90 151.4890 59.9966 32.0000 1.9957 1.9972 418.1473 418.5172 0.0555 -1.0000 -1.0000 4316915 1579909473.00 151.4825 59.9966 32.0000 1.9952 1.9966 418.4634 418.8343 0.0556 -1.0000 -1.0000 4316985 1579909473.10 151.4825 59.9966 32.0000 1.9938 1.9953 418.4712 418.8415 0.0554 -1.0000 -1.0000 4317045 1579909473.20 151.4825 59.9966 32.0000 1.9928 1.9943 418.5781 418.9477 0.0554 -1.0000 -1.0000 4317884 1579909473.30 151.4825 59.9966 32.0000 1.9959 1.9973 418.7711 419.1415 0.0555 -1.0000 -1.0000 4317944 1579909473.40 151.4825 59.9966 32.0000 1.9947 1.9961 418.4876 418.8572 0.0554 -1.0000 -1.0000 4318014 1579909473.50 151.5998 59.9966 32.0000 1.9955 1.9970 418.3074 418.6773 0.0555 -1.0000 -1.0000 4318084 1579909473.60 151.5998 59.9966 32.0000 1.9941 1.9956 418.5019 418.8710 0.0553 -1.0000 -1.0000 4318144 1579909473.70 151.5998 59.9966 32.0000 1.9934 1.9948 418.5450 418.9146 0.0554 -1.0000 -1.0000 4318214 1579909473.80 151.5998 59.9966 32.0000 1.9937 1.9952 418.6627 419.0328 0.0555 -1.0000 -1.0000 4318284 1579909473.90 151.5998 59.9966 32.0000 1.9950 1.9965 418.6735 419.0449 0.0556 -1.0000 -1.0000 4318344 1579909474.00 151.5975 59.9966 32.0000 1.9949 1.9963 418.3848 418.7547 0.0555 -1.0000 -1.0000 4318414 1579909474.10 151.5844 59.9966 32.0000 1.9942 1.9957 418.1568 418.5272 0.0556 -1.0000 -1.0000 4318524 1579909474.20 151.5844 59.9966 32.0000 1.9948 1.9962 418.2290 418.5994 0.0554 -1.0000 -1.0000 4318594 1579909474.30 151.5844 59.9966 32.0000 1.9947 1.9961 418.3294 418.6987 0.0555 -1.0000 -1.0000 4318664 1579909474.40 151.5844 59.9966 32.0000 1.9936 1.9951 418.3801 418.7501 0.0555 -1.0000 -1.0000 4318724 1579909474.50 151.5844 59.9966 32.0000 1.9943 1.9958 418.3468 418.7173 0.0555 -1.0000 -1.0000 4318784 1579909474.60 151.4440 59.9917 32.0000 1.9929 1.9943 418.5444 418.9141 0.0554 -1.0000 -1.0000 4318864 1579909474.70 151.4440 59.9917 32.0000 1.9937 1.9951 418.3550 418.7238 0.0554 -1.0000 -1.0000 4318934 1579909474.80 151.4440 59.9917 32.0000 1.9938 1.9953 418.3833 418.7535 0.0556 -1.0000 -1.0000 4319054 1579909474.90 151.4440 59.9917 32.0000 1.9952 1.9967 418.3695 418.7388 0.0554 -1.0000 -1.0000 4319134 1579909475.00 151.4440 59.9917 32.0000 1.9962 1.9977 418.2239 418.5943 0.0555 -1.0000 -1.0000 4319194 1579909475.10 151.4440 59.9917 32.0000 1.9942 1.9957 418.4886 418.8572 0.0552 -1.0000 -1.0000 4319254 1579909475.20 151.4440 59.9917 32.0000 1.9938 1.9953 418.5841 418.9530 0.0553 -1.0000 -1.0000 4319324 1579909475.30 151.4440 59.9917 32.0000 1.9928 1.9942 418.5821 418.9516 0.0554 -1.0000 -1.0000 4319393 1579909475.40 151.4440 59.9917 32.0000 1.9963 1.9978 418.4314 418.8018 0.0556 -1.0000 -1.0000 4319463 1579909475.50 151.4440 59.9917 32.0000 1.9966 1.9981 418.0481 418.4173 0.0554 -1.0000 -1.0000 4319523 1579909475.60 151.4440 59.9917 32.0000 1.9956 1.9971 418.1312 418.5014 0.0556 -1.0000 -1.0000 4319584 1579909475.70 151.4440 59.9917 32.0000 1.9946 1.9960 418.1610 418.5318 0.0556 -1.0000 -1.0000 4319664 1579909475.80 151.6061 59.9917 32.0000 1.9943 1.9958 418.6119 418.9828 0.0555 -1.0000 -1.0000 4320393 1579909475.90 151.6100 59.9917 32.0000 1.9925 1.9939 418.4917 418.8611 0.0555 -1.0000 -1.0000 4320453 1579909476.00 151.6100 59.9917 32.0000 1.9926 1.9941 418.4773 418.8471 0.0554 -1.0000 -1.0000 4320533 1579909476.10 151.6100 59.9917 32.0000 1.9944 1.9959 418.5959 418.9653 0.0554 -1.0000 -1.0000 4320593 1579909476.20 151.6100 59.9917 32.0000 1.9936 1.9951 418.5054 418.8753 0.0554 -1.0000 -1.0000 4320653 1579909476.30 151.6100 59.9917 32.0000 1.9960 1.9975 418.3985 418.7668 0.0553 -1.0000 -1.0000 4320733 1579909476.40 151.5227 59.9917 32.0000 1.9966 1.9981 418.2675 418.6368 0.0554 -1.0000 -1.0000 4320813 1579909476.50 151.5227 59.9917 32.0000 1.9931 1.9945 418.2967 418.6667 0.0555 -1.0000 -1.0000 4320873 1579909476.60 151.5227 59.9917 32.0000 1.9936 1.9950 418.4499 418.8189 0.0554 -1.0000 -1.0000 4320953 1579909476.70 151.5227 59.9917 32.0000 1.9936 1.9951 418.4111 418.7810 0.0555 -1.0000 -1.0000 4321013 1579909476.80 151.5227 59.9917 32.0000 1.9937 1.9951 418.5301 418.8999 0.0554 -1.0000 -1.0000 4321083 1579909476.90 151.5227 59.9917 32.0000 1.9932 1.9947 418.3932 418.7625 0.0554 -1.0000 -1.0000 4321153 1579909477.00 151.4184 59.9917 32.0000 1.9940 1.9954 418.4405 418.8111 0.0556 -1.0000 -1.0000 4321223 1579909477.10 151.4184 59.9917 32.0000 1.9943 1.9957 418.4041 418.7751 0.0556 -1.0000 -1.0000 4321283 1579909477.20 151.4184 59.9917 32.0000 1.9931 1.9946 418.2295 418.5987 0.0554 -1.0000 -1.0000 4321353 1579909477.30 151.4184 59.9917 32.0000 1.9926 1.9941 418.3717 418.7409 0.0554 -1.0000 -1.0000 4321412 1579909477.40 151.4184 59.9917 32.0000 1.9952 1.9966 418.3795 418.7492 0.0554 -1.0000 -1.0000 4321492 1579909477.50 151.4199 59.9917 32.0000 1.9935 1.9949 418.2337 418.6012 0.0552 -1.0000 -1.0000 4321553 1579909477.60 151.4471 59.9917 32.0000 1.9946 1.9960 418.3236 418.6924 0.0553 -1.0000 -1.0000 4321612 1579909477.70 151.4471 59.9917 32.0000 1.9937 1.9951 418.3410 418.7113 0.0556 -1.0000 -1.0000 4321682 1579909477.80 151.4471 59.9917 32.0000 1.9934 1.9948 418.4504 418.8196 0.0555 -1.0000 -1.0000 4321752 1579909477.90 151.4471 59.9917 32.0000 1.9944 1.9959 418.3840 418.7549 0.0556 -1.0000 -1.0000 4321812 1579909478.00 151.4471 59.9917 32.0000 1.9935 1.9950 418.3434 418.7140 0.0555 -1.0000 -1.0000 4321882 1579909478.10 151.5107 59.9917 32.0000 1.9936 1.9950 418.3751 418.7442 0.0554 -1.0000 -1.0000 4321942 1579909478.20 151.5107 59.9917 32.0000 1.9935 1.9949 418.3205 418.6896 0.0553 -1.0000 -1.0000 4322012 1579909478.30 151.5107 59.9917 32.0000 1.9949 1.9963 418.3659 418.7352 0.0554 -1.0000 -1.0000 4322232 1579909478.40 151.5107 59.9917 32.0000 1.9950 1.9965 418.1764 418.5456 0.0554 -1.0000 -1.0000 4322292 1579909478.50 151.5107 59.9917 32.0000 1.9946 1.9960 418.3652 418.7349 0.0554 -1.0000 -1.0000 4322352 1579909478.60 151.5355 59.9917 32.0000 1.9950 1.9964 418.5343 418.9046 0.0555 -1.0000 -1.0000 4322422 1579909478.70 151.6051 59.9917 32.0000 1.9940 1.9954 418.4258 418.7947 0.0553 -1.0000 -1.0000 4322492 1579909478.80 151.6051 59.9917 32.0000 1.9943 1.9957 418.4820 418.8515 0.0554 -1.0000 -1.0000 4323032 1579909478.90 151.6051 59.9917 32.0000 1.9945 1.9960 418.6624 419.0322 0.0554 -1.0000 -1.0000 4323102 1579909479.00 151.6051 59.9917 32.0000 1.9948 1.9963 418.7268 419.0969 0.0555 -1.0000 -1.0000 4323162 1579909479.10 151.6051 59.9917 32.0000 1.9948 1.9962 418.4464 418.8163 0.0554 -1.0000 -1.0000 4323231 1579909479.20 151.6987 59.9917 32.0000 1.9961 1.9976 418.3144 418.6845 0.0555 -1.0000 -1.0000 4323301 1579909479.30 151.6987 59.9917 32.0000 1.9960 1.9975 418.3683 418.7384 0.0556 -1.0000 -1.0000 4323471 1579909479.40 151.6987 59.9917 32.0000 1.9943 1.9958 418.6138 418.9831 0.0553 -1.0000 -1.0000 4323551 1579909479.50 151.6987 59.9917 32.0000 1.9953 1.9967 418.3095 418.6791 0.0554 -1.0000 -1.0000 4323611 1579909479.60 151.6987 59.9917 32.0000 1.9953 1.9967 418.2163 418.5854 0.0554 -1.0000 -1.0000 4323671 1579909479.70 151.5920 59.9952 32.0000 1.9951 1.9966 418.2939 418.6628 0.0553 -1.0000 -1.0000 4323751 1579909479.80 151.5222 59.9976 32.0000 1.9950 1.9964 418.1943 418.5631 0.0554 -1.0000 -1.0000 4323811 1579909479.90 151.5222 59.9976 32.0000 1.9948 1.9962 418.3064 418.6763 0.0555 -1.0000 -1.0000 4324041 1579909480.00 151.5222 59.9976 32.0000 1.9945 1.9959 418.2019 418.5712 0.0554 -1.0000 -1.0000 4324111 1579909480.10 151.5222 59.9976 32.0000 1.9933 1.9948 418.3467 418.7163 0.0554 -1.0000 -1.0000 4324181 1579909480.20 151.5251 59.9976 32.0000 1.9956 1.9971 418.5444 418.9140 0.0554 -1.0000 -1.0000 4324241 1579909480.30 151.6153 59.9976 32.0000 1.9953 1.9967 418.5458 418.9137 0.0552 -1.0000 -1.0000 4324311 1579909480.40 151.6153 59.9976 32.0000 1.9964 1.9979 418.2334 418.6015 0.0552 -1.0000 -1.0000 4324501 1579909480.50 151.6153 59.9976 32.0000 1.9948 1.9963 418.2050 418.5742 0.0554 -1.0000 -1.0000 4324561 1579909480.60 151.6153 59.9976 32.0000 1.9958 1.9972 418.3441 418.7130 0.0554 -1.0000 -1.0000 4324641 1579909480.70 151.6153 59.9976 32.0000 1.9946 1.9961 418.3260 418.6961 0.0555 -1.0000 -1.0000 4324701 1579909480.80 151.6183 59.9976 32.0000 1.9953 1.9967 418.3109 418.6808 0.0554 -1.0000 -1.0000 4324761 1579909480.90 151.6190 59.9976 32.0000 1.9953 1.9967 418.4767 418.8460 0.0554 -1.0000 -1.0000 4324961 1579909481.00 151.6190 59.9976 32.0000 1.9934 1.9948 418.6358 419.0052 0.0553 -1.0000 -1.0000 4325021 1579909481.10 151.6190 59.9976 32.0000 1.9943 1.9958 418.7940 419.1631 0.0553 -1.0000 -1.0000 4325091 1579909481.20 151.6190 59.9976 32.0000 1.9940 1.9954 418.4879 418.8571 0.0554 -1.0000 -1.0000 4325161 1579909481.30 151.6169 59.9976 32.0000 1.9940 1.9954 418.2690 418.6374 0.0552 -1.0000 -1.0000 4325220 1579909481.40 151.5702 59.9976 32.0000 1.9932 1.9947 418.4052 418.7738 0.0553 -1.0000 -1.0000 4325470 1579909481.50 151.5702 59.9976 32.0000 1.9931 1.9945 418.3854 418.7550 0.0554 -1.0000 -1.0000 4325530 1579909481.60 151.5702 59.9976 32.0000 1.9941 1.9956 418.4788 418.8490 0.0555 -1.0000 -1.0000 4325590 1579909481.70 151.5702 59.9976 32.0000 1.9934 1.9949 418.5927 418.9614 0.0553 -1.0000 -1.0000 4325670 1579909481.80 151.5702 59.9976 32.0000 1.9929 1.9944 418.4679 418.8373 0.0554 -1.0000 -1.0000 4325730 1579909481.90 151.3532 59.9976 32.0000 1.9931 1.9945 418.4137 418.7829 0.0554 -1.0000 -1.0000 4325960 1579909482.00 151.3532 59.9976 32.0000 1.9941 1.9956 418.5633 418.9325 0.0553 -1.0000 -1.0000 4326030 1579909482.10 151.3532 59.9976 32.0000 1.9943 1.9957 418.5975 418.9671 0.0555 -1.0000 -1.0000 4326090 1579909482.20 151.3532 59.9976 32.0000 1.9940 1.9954 418.4809 418.8498 0.0553 -1.0000 -1.0000 4326150 1579909482.30 151.3532 59.9976 32.0000 1.9946 1.9960 418.4568 418.8255 0.0552 -1.0000 -1.0000 4326230 1579909482.40 151.3599 59.9976 32.0000 1.9947 1.9962 418.3221 418.6907 0.0553 -1.0000 -1.0000 4326290 1579909482.50 151.3775 59.9976 32.0000 1.9943 1.9957 418.1911 418.5608 0.0555 -1.0000 -1.0000 4326350 1579909482.60 151.3775 59.9976 32.0000 1.9959 1.9974 418.2466 418.6164 0.0555 -1.0000 -1.0000 4326430 1579909482.70 151.3775 59.9976 32.0000 1.9942 1.9957 418.5155 418.8859 0.0555 -1.0000 -1.0000 4326490 1579909482.80 151.3775 59.9976 32.0000 1.9941 1.9956 418.6847 419.0538 0.0553 -1.0000 -1.0000 4326550 1579909482.90 151.3775 59.9976 32.0000 1.9940 1.9955 418.6147 418.9843 0.0554 -1.0000 -1.0000 4326790 1579909483.00 151.5829 59.9976 32.0000 1.9931 1.9945 418.4568 418.8253 0.0553 -1.0000 -1.0000 4326860 1579909483.10 151.5829 59.9976 32.0000 1.9934 1.9949 418.5396 418.9090 0.0554 -1.0000 -1.0000 4326920 1579909483.20 151.5829 59.9976 32.0000 1.9958 1.9972 418.6240 418.9940 0.0554 -1.0000 -1.0000 4326990 1579909483.30 151.5829 59.9976 32.0000 1.9955 1.9969 418.4703 418.8394 0.0554 -1.0000 -1.0000 4327060 1579909483.40 151.5829 59.9976 32.0000 1.9947 1.9962 418.3027 418.6721 0.0554 -1.0000 -1.0000 4327489 1579909483.50 151.4985 59.9976 32.0000 1.9940 1.9955 418.2605 418.6282 0.0552 -1.0000 -1.0000 4327549 1579909483.60 151.4439 59.9976 32.0000 1.9933 1.9948 418.3588 418.7284 0.0555 -1.0000 -1.0000 4327619 1579909483.70 151.4439 59.9976 32.0000 1.9933 1.9947 418.3926 418.7623 0.0554 -1.0000 -1.0000 4327689 1579909483.80 151.4439 59.9976 32.0000 1.9930 1.9944 418.5434 418.9121 0.0554 -1.0000 -1.0000 4327749 1579909483.90 151.4439 59.9976 32.0000 1.9932 1.9947 418.5435 418.9139 0.0555 -1.0000 -1.0000 4327819 1579909484.00 151.4439 59.9976 32.0000 1.9941 1.9955 418.5926 418.9618 0.0553 -1.0000 -1.0000 4327999 1579909484.10 151.4540 59.9976 32.0000 1.9942 1.9956 418.4773 418.8467 0.0554 -1.0000 -1.0000 4328069 1579909484.20 151.4540 59.9976 32.0000 1.9959 1.9973 418.2765 418.6455 0.0553 -1.0000 -1.0000 4328129 1579909484.30 151.4540 59.9976 32.0000 1.9952 1.9966 418.0442 418.4129 0.0554 -1.0000 -1.0000 4328209 1579909484.40 151.4540 59.9976 32.0000 1.9942 1.9957 418.1576 418.5268 0.0554 -1.0000 -1.0000 4328269 1579909484.50 151.4540 59.9976 32.0000 1.9944 1.9959 418.2632 418.6304 0.0551 -1.0000 -1.0000 4328489 1579909484.60 151.4540 59.9976 32.0000 1.9937 1.9952 418.2431 418.6122 0.0554 -1.0000 -1.0000 4328569 1579909484.70 151.2713 60.0019 32.0000 1.9923 1.9937 418.3287 418.6980 0.0554 -1.0000 -1.0000 4328629 1579909484.80 151.2713 60.0019 32.0000 1.9932 1.9946 418.3379 418.7065 0.0553 -1.0000 -1.0000 4328689 1579909484.90 151.2713 60.0019 32.0000 1.9918 1.9933 418.3789 418.7482 0.0554 -1.0000 -1.0000 4328759 1579909485.00 151.2713 60.0019 32.0000 1.9926 1.9941 418.4459 418.8149 0.0553 -1.0000 -1.0000 4329518 1579909485.10 151.2713 60.0019 32.0000 1.9939 1.9954 418.6419 419.0120 0.0554 -1.0000 -1.0000 4329578 1579909485.20 151.2405 60.0019 32.0000 1.9956 1.9970 418.7233 419.0926 0.0554 -1.0000 -1.0000 4329658 1579909485.30 151.2381 60.0019 32.0000 1.9965 1.9980 418.5425 418.9114 0.0552 -1.0000 -1.0000 4329718 1579909485.40 151.2381 60.0019 32.0000 1.9940 1.9955 418.4175 418.7876 0.0555 -1.0000 -1.0000 4329788 1579909485.50 151.2381 60.0019 32.0000 1.9940 1.9955 418.4877 418.8574 0.0555 -1.0000 -1.0000 4329848 1579909485.60 151.2381 60.0019 32.0000 1.9938 1.9952 418.4060 418.7762 0.0555 -1.0000 -1.0000 4329918 1579909485.70 151.2638 60.0019 32.0000 1.9943 1.9958 417.9392 418.3091 0.0555 -1.0000 -1.0000 4329988 1579909485.80 151.4218 60.0019 32.0000 1.9958 1.9973 418.2761 418.6449 0.0553 -1.0000 -1.0000 4330048 1579909485.90 151.4218 60.0019 32.0000 1.9940 1.9955 418.3965 418.7654 0.0553 -1.0000 -1.0000 4330118 1579909486.00 151.4218 60.0019 32.0000 1.9946 1.9961 418.3720 418.7413 0.0554 -1.0000 -1.0000 4330218 1579909486.10 151.4218 60.0019 32.0000 1.9937 1.9952 418.3980 418.7672 0.0554 -1.0000 -1.0000 4330278 1579909486.20 151.4218 60.0019 32.0000 1.9945 1.9959 418.5429 418.9122 0.0553 -1.0000 -1.0000 4330338 1579909486.30 151.6657 60.0019 32.0000 1.9952 1.9967 418.3514 418.7202 0.0554 -1.0000 -1.0000 4330418 1579909486.40 151.6657 60.0019 32.0000 1.9958 1.9972 418.4743 418.8440 0.0554 -1.0000 -1.0000 4330478 1579909486.50 151.6657 60.0019 32.0000 1.9939 1.9954 418.6345 419.0055 0.0556 -1.0000 -1.0000 4330538 1579909486.60 151.6657 60.0019 32.0000 1.9946 1.9960 418.6692 419.0390 0.0554 -1.0000 -1.0000 4330618 1579909486.70 151.6657 60.0019 32.0000 1.9948 1.9962 418.5774 418.9465 0.0554 -1.0000 -1.0000 4330678 1579909486.80 151.6657 60.0019 32.0000 1.9953 1.9968 418.2740 418.6445 0.0555 -1.0000 -1.0000 4330737 1579909486.90 151.6181 60.0019 32.0000 1.9958 1.9973 418.2076 418.5772 0.0554 -1.0000 -1.0000 4330817 1579909487.00 151.5142 60.0019 32.0000 1.9940 1.9955 418.4751 418.8446 0.0554 -1.0000 -1.0000 4331037 1579909487.10 151.5142 60.0019 32.0000 1.9950 1.9964 418.5001 418.8695 0.0555 -1.0000 -1.0000 4331107 1579909487.20 151.5142 60.0019 32.0000 1.9928 1.9943 418.4255 418.7956 0.0555 -1.0000 -1.0000 4331177 1579909487.30 151.5142 60.0019 32.0000 1.9939 1.9954 418.4677 418.8364 0.0553 -1.0000 -1.0000 4331237 1579909487.40 151.5142 60.0019 32.0000 1.9948 1.9963 418.3935 418.7623 0.0552 -1.0000 -1.0000 4331307 1579909487.50 151.3473 60.0019 32.0000 1.9961 1.9975 418.3220 418.6922 0.0556 -1.0000 -1.0000 4331857 1579909487.60 151.3473 60.0019 32.0000 1.9955 1.9970 418.3041 418.6740 0.0554 -1.0000 -1.0000 4331917 1579909487.70 151.3473 60.0019 32.0000 1.9951 1.9965 418.2329 418.6020 0.0554 -1.0000 -1.0000 4331997 1579909487.80 151.3473 60.0019 32.0000 1.9932 1.9946 418.1859 418.5548 0.0554 -1.0000 -1.0000 4332057 1579909487.90 151.3473 60.0019 32.0000 1.9934 1.9949 418.1532 418.5222 0.0552 -1.0000 -1.0000 4332127 1579909488.00 151.3473 60.0019 32.0000 1.9932 1.9947 418.2656 418.6341 0.0554 -1.0000 -1.0000 4332197 1579909488.10 151.6387 60.0019 32.0000 1.9935 1.9950 418.3671 418.7362 0.0554 -1.0000 -1.0000 4332257 1579909488.20 151.6387 60.0019 32.0000 1.9938 1.9953 418.4131 418.7825 0.0554 -1.0000 -1.0000 4332317 1579909488.30 151.6387 60.0019 32.0000 1.9936 1.9950 418.5305 418.9004 0.0555 -1.0000 -1.0000 4332397 1579909488.40 151.6387 60.0019 32.0000 1.9956 1.9971 418.7770 419.1476 0.0555 -1.0000 -1.0000 4332457 1579909488.50 151.6387 60.0019 32.0000 1.9949 1.9964 418.5989 418.9696 0.0556 -1.0000 -1.0000 4332517 1579909488.60 151.3352 60.0019 32.0000 1.9954 1.9968 418.3931 418.7636 0.0556 -1.0000 -1.0000 4332597 1579909488.70 151.3352 60.0019 32.0000 1.9943 1.9957 418.3714 418.7418 0.0555 -1.0000 -1.0000 4332656 1579909488.80 151.3352 60.0019 32.0000 1.9932 1.9947 418.3747 418.7444 0.0555 -1.0000 -1.0000 4332716 1579909488.90 151.3352 60.0019 32.0000 1.9934 1.9949 418.1997 418.5692 0.0554 -1.0000 -1.0000 4332787 1579909489.00 151.3352 60.0019 32.0000 1.9935 1.9949 418.2115 418.5811 0.0555 -1.0000 -1.0000 4332857 1579909489.10 151.3910 60.0019 32.0000 1.9940 1.9954 418.3708 418.7409 0.0555 -1.0000 -1.0000 4332946 1579909489.20 151.4433 60.0019 32.0000 1.9940 1.9954 418.3751 418.7431 0.0553 -1.0000 -1.0000 4333016 1579909489.30 151.4433 60.0019 32.0000 1.9928 1.9942 418.4224 418.7927 0.0554 -1.0000 -1.0000 4333086 1579909489.40 151.4433 60.0019 32.0000 1.9933 1.9947 418.4587 418.8277 0.0554 -1.0000 -1.0000 4333156 1579909489.50 151.4433 60.0019 32.0000 1.9928 1.9942 418.3248 418.6943 0.0555 -1.0000 -1.0000 4333216 1579909489.60 151.4433 60.0019 32.0000 1.9924 1.9938 418.4982 418.8683 0.0554 -1.0000 -1.0000 4333716 1579909489.70 151.5068 60.0022 32.0000 1.9934 1.9949 418.5421 418.9104 0.0553 -1.0000 -1.0000 4333786 1579909489.80 151.5766 60.0025 32.0000 1.9942 1.9956 418.5861 418.9565 0.0555 -1.0000 -1.0000 4333846 1579909489.90 151.5766 60.0025 32.0000 1.9948 1.9963 418.5072 418.8771 0.0555 -1.0000 -1.0000 4333916 1579909490.00 151.5766 60.0025 32.0000 1.9957 1.9972 418.2187 418.5881 0.0555 -1.0000 -1.0000 4333986 1579909490.10 151.5766 60.0025 32.0000 1.9951 1.9966 418.5710 418.9416 0.0555 -1.0000 -1.0000 4334286 1579909490.20 151.5766 60.0025 32.0000 1.9931 1.9946 418.5596 418.9293 0.0554 -1.0000 -1.0000 4334356 1579909490.30 151.4694 60.0025 32.0000 1.9937 1.9952 418.6445 419.0149 0.0554 -1.0000 -1.0000 4334426 1579909490.40 151.3622 60.0025 32.0000 1.9938 1.9952 418.3099 418.6792 0.0555 -1.0000 -1.0000 4334486 1579909490.50 151.3622 60.0025 32.0000 1.9934 1.9949 418.3273 418.6970 0.0554 -1.0000 -1.0000 4334545 1579909490.60 151.3622 60.0025 32.0000 1.9931 1.9945 418.2720 418.6411 0.0553 -1.0000 -1.0000 4334735 1579909490.70 151.3622 60.0025 32.0000 1.9940 1.9955 418.3367 418.7061 0.0555 -1.0000 -1.0000 4334795 1579909490.80 151.3622 60.0025 32.0000 1.9934 1.9948 418.1679 418.5372 0.0554 -1.0000 -1.0000 4334855 1579909490.90 151.4005 60.0025 32.0000 1.9939 1.9954 418.1209 418.4903 0.0555 -1.0000 -1.0000 4334935 1579909491.00 151.4005 60.0025 32.0000 1.9950 1.9965 418.1379 418.5081 0.0555 -1.0000 -1.0000 4334995 1579909491.10 151.4005 60.0025 32.0000 1.9935 1.9950 418.0675 418.4363 0.0554 -1.0000 -1.0000 4335485 1579909491.20 151.4005 60.0025 32.0000 1.9931 1.9945 418.2754 418.6452 0.0555 -1.0000 -1.0000 4335565 1579909491.30 151.4005 60.0025 32.0000 1.9935 1.9949 418.3567 418.7265 0.0555 -1.0000 -1.0000 4335625 1579909491.40 151.5268 60.0025 32.0000 1.9944 1.9959 418.4433 418.8111 0.0553 -1.0000 -1.0000 4335695 1579909491.50 151.5810 60.0025 32.0000 1.9934 1.9949 418.3747 418.7453 0.0555 -1.0000 -1.0000 4335755 1579909491.60 151.5810 60.0025 32.0000 1.9935 1.9950 418.4465 418.8161 0.0554 -1.0000 -1.0000 4335995 1579909491.70 151.5810 60.0025 32.0000 1.9939 1.9953 418.4283 418.7971 0.0553 -1.0000 -1.0000 4336065 1579909491.80 151.5810 60.0025 32.0000 1.9916 1.9930 418.5109 418.8805 0.0555 -1.0000 -1.0000 4336125 1579909491.90 151.5810 60.0025 32.0000 1.9951 1.9965 418.3373 418.7071 0.0554 -1.0000 -1.0000 4336195 1579909492.00 151.5917 60.0025 32.0000 1.9960 1.9974 418.2406 418.6103 0.0555 -1.0000 -1.0000 4336265 1579909492.10 151.6075 60.0025 32.0000 1.9957 1.9972 418.1159 418.4864 0.0557 -1.0000 -1.0000 4336465 1579909492.20 151.6075 60.0025 32.0000 1.9950 1.9964 418.1490 418.5200 0.0556 -1.0000 -1.0000 4336524 1579909492.30 151.6075 60.0025 32.0000 1.9937 1.9952 418.6055 418.9750 0.0554 -1.0000 -1.0000 4336604 1579909492.40 151.6075 60.0025 32.0000 1.9940 1.9954 418.4777 418.8474 0.0554 -1.0000 -1.0000 4336664 1579909492.50 151.6075 60.0025 32.0000 1.9953 1.9968 418.3741 418.7453 0.0556 -1.0000 -1.0000 4336724 1579909492.60 151.6075 60.0025 32.0000 1.9943 1.9958 418.3283 418.6979 0.0554 -1.0000 -1.0000 4336794 1579909492.70 151.4307 60.0025 32.0000 1.9961 1.9975 418.1897 418.5582 0.0552 -1.0000 -1.0000 4336874 1579909492.80 151.4307 60.0025 32.0000 1.9957 1.9971 418.1890 418.5581 0.0554 -1.0000 -1.0000 4336944 1579909492.90 151.4307 60.0025 32.0000 1.9947 1.9962 418.2345 418.6044 0.0555 -1.0000 -1.0000 4337014 1579909493.00 151.4307 60.0025 32.0000 1.9940 1.9954 418.2096 418.5787 0.0553 -1.0000 -1.0000 4337074 1579909493.10 151.4307 60.0025 32.0000 1.9944 1.9959 418.2269 418.5951 0.0553 -1.0000 -1.0000 4337134 1579909493.20 151.3638 60.0025 32.0000 1.9933 1.9947 418.3601 418.7306 0.0556 -1.0000 -1.0000 4337244 1579909493.30 151.3638 60.0025 32.0000 1.9934 1.9948 418.3251 418.6944 0.0554 -1.0000 -1.0000 4337304 1579909493.40 151.3638 60.0025 32.0000 1.9934 1.9949 418.4591 418.8286 0.0554 -1.0000 -1.0000 4337374 1579909493.50 151.3638 60.0025 32.0000 1.9937 1.9951 418.4855 418.8557 0.0556 -1.0000 -1.0000 4337434 1579909493.60 151.3638 60.0025 32.0000 1.9934 1.9949 418.5331 418.9045 0.0556 -1.0000 -1.0000 4337504 1579909493.70 151.3927 60.0025 32.0000 1.9947 1.9962 418.4029 418.7729 0.0555 -1.0000 -1.0000 4338034 1579909493.80 151.6526 60.0025 32.0000 1.9944 1.9958 418.4321 418.8033 0.0557 -1.0000 -1.0000 4338104 1579909493.90 151.6526 60.0025 32.0000 1.9960 1.9975 418.5131 418.8836 0.0555 -1.0000 -1.0000 4338164 1579909494.00 151.6526 60.0025 32.0000 1.9963 1.9978 418.3750 418.7448 0.0554 -1.0000 -1.0000 4338244 1579909494.10 151.6526 60.0025 32.0000 1.9939 1.9953 418.5124 418.8822 0.0554 -1.0000 -1.0000 4338304 1579909494.20 151.6526 60.0025 32.0000 1.9921 1.9936 418.3016 418.6714 0.0555 -1.0000 -1.0000 4338364 1579909494.30 151.6434 60.0025 32.0000 1.9936 1.9950 418.2429 418.6132 0.0556 -1.0000 -1.0000 4338443 1579909494.40 151.6434 60.0025 32.0000 1.9930 1.9945 418.3933 418.7637 0.0555 -1.0000 -1.0000 4338503 1579909494.50 151.6434 60.0025 32.0000 1.9937 1.9952 418.5801 418.9499 0.0554 -1.0000 -1.0000 4338564 1579909494.60 151.6434 60.0025 32.0000 1.9945 1.9959 418.5130 418.8823 0.0554 -1.0000 -1.0000 4338643 1579909494.70 151.6434 60.0025 32.0000 1.9952 1.9967 418.4183 418.7886 0.0555 -1.0000 -1.0000 4338773 1579909494.80 151.6434 60.0025 32.0000 1.9965 1.9979 418.2377 418.6075 0.0554 -1.0000 -1.0000 4338833 1579909494.90 151.5861 60.0015 32.0000 1.9960 1.9974 418.1871 418.5571 0.0556 -1.0000 -1.0000 4338903 1579909495.00 151.5861 60.0015 32.0000 1.9943 1.9958 418.3095 418.6811 0.0557 -1.0000 -1.0000 4338973 1579909495.10 151.5861 60.0015 32.0000 1.9937 1.9951 418.1440 418.5136 0.0554 -1.0000 -1.0000 4339033 1579909495.20 151.5861 60.0015 32.0000 1.9932 1.9946 418.3357 418.7048 0.0553 -1.0000 -1.0000 4339293 1579909495.30 151.5861 60.0015 32.0000 1.9947 1.9962 418.3691 418.7380 0.0553 -1.0000 -1.0000 4339363 1579909495.40 151.5861 60.0015 32.0000 1.9946 1.9960 418.5215 418.8912 0.0555 -1.0000 -1.0000 4339433 1579909495.50 151.5861 60.0015 32.0000 1.9941 1.9956 418.6003 418.9714 0.0555 -1.0000 -1.0000 4339493 1579909495.60 151.5861 60.0015 32.0000 1.9959 1.9973 418.3861 418.7553 0.0554 -1.0000 -1.0000 4339563 1579909495.70 151.5861 60.0015 32.0000 1.9955 1.9969 418.2491 418.6184 0.0554 -1.0000 -1.0000 4339633 1579909495.80 151.5861 60.0015 32.0000 1.9936 1.9950 418.2686 418.6389 0.0555 -1.0000 -1.0000 4339763 1579909495.90 151.5861 60.0015 32.0000 1.9936 1.9950 418.3156 418.6857 0.0555 -1.0000 -1.0000 4339823 1579909496.00 151.5691 60.0015 32.0000 1.9943 1.9957 418.6360 419.0071 0.0556 -1.0000 -1.0000 4339893 1579909496.10 151.5691 60.0015 32.0000 1.9945 1.9959 418.7724 419.1414 0.0553 -1.0000 -1.0000 4339963 1579909496.20 151.5691 60.0015 32.0000 1.9941 1.9955 418.5745 418.9446 0.0555 -1.0000 -1.0000 4340023 1579909496.30 151.5691 60.0015 32.0000 1.9952 1.9966 418.3499 418.7190 0.0554 -1.0000 -1.0000 4340273 1579909496.40 151.5691 60.0015 32.0000 1.9960 1.9974 418.2221 418.5927 0.0556 -1.0000 -1.0000 4340333 1579909496.50 151.5662 60.0015 32.0000 1.9952 1.9967 418.1800 418.5514 0.0557 -1.0000 -1.0000 4340392 1579909496.60 151.5575 60.0015 32.0000 1.9943 1.9958 418.3121 418.6819 0.0555 -1.0000 -1.0000 4340472 1579909496.70 151.5575 60.0015 32.0000 1.9935 1.9949 418.3538 418.7239 0.0556 -1.0000 -1.0000 4340532 1579909496.80 151.5575 60.0015 32.0000 1.9960 1.9975 418.3291 418.6992 0.0554 -1.0000 -1.0000 4340832 1579909496.90 151.5575 60.0015 32.0000 1.9956 1.9970 418.4575 418.8254 0.0552 -1.0000 -1.0000 4340902 1579909497.00 151.5575 60.0015 32.0000 1.9941 1.9955 418.6125 418.9826 0.0556 -1.0000 -1.0000 4340962 1579909497.10 151.5575 60.0015 32.0000 1.9938 1.9953 418.5102 418.8786 0.0553 -1.0000 -1.0000 4341022 1579909497.20 151.3487 60.0015 32.0000 1.9944 1.9959 418.4521 418.8222 0.0555 -1.0000 -1.0000 4341092 1579909497.30 151.3487 60.0015 32.0000 1.9941 1.9956 418.6363 419.0060 0.0554 -1.0000 -1.0000 4341332 1579909497.40 151.3487 60.0015 32.0000 1.9937 1.9952 418.4427 418.8132 0.0556 -1.0000 -1.0000 4341412 1579909497.50 151.3487 60.0015 32.0000 1.9949 1.9964 418.3315 418.7013 0.0554 -1.0000 -1.0000 4341472 1579909497.60 151.3487 60.0015 32.0000 1.9943 1.9957 418.4007 418.7699 0.0554 -1.0000 -1.0000 4341532 1579909497.70 151.7307 60.0015 32.0000 1.9937 1.9951 418.3741 418.7437 0.0554 -1.0000 -1.0000 4341602 1579909497.80 151.7307 60.0015 32.0000 1.9963 1.9978 418.2623 418.6314 0.0553 -1.0000 -1.0000 4341792 1579909497.90 151.7307 60.0015 32.0000 1.9955 1.9969 418.3009 418.6692 0.0553 -1.0000 -1.0000 4341862 1579909498.00 151.7307 60.0015 32.0000 1.9983 1.9998 418.5188 418.8885 0.0554 -1.0000 -1.0000 4341932 1579909498.10 151.7307 60.0015 32.0000 1.9947 1.9962 418.5660 418.9352 0.0554 -1.0000 -1.0000 4341992 1579909498.20 151.7218 60.0015 32.0000 1.9927 1.9941 418.5627 418.9328 0.0555 -1.0000 -1.0000 4342052 1579909498.30 151.6273 60.0015 32.0000 1.9933 1.9948 418.4626 418.8330 0.0555 -1.0000 -1.0000 4342761 1579909498.40 151.6273 60.0015 32.0000 1.9920 1.9935 418.5409 418.9110 0.0555 -1.0000 -1.0000 4342831 1579909498.50 151.6273 60.0015 32.0000 1.9941 1.9955 418.6827 419.0537 0.0556 -1.0000 -1.0000 4342891 1579909498.60 151.6273 60.0015 32.0000 1.9947 1.9962 418.4918 418.8630 0.0556 -1.0000 -1.0000 4342961 1579909498.70 151.6273 60.0015 32.0000 1.9948 1.9962 418.5942 418.9653 0.0555 -1.0000 -1.0000 4343031 1579909498.80 151.4172 60.0015 32.0000 1.9939 1.9953 418.3890 418.7582 0.0554 -1.0000 -1.0000 4343091 1579909498.90 151.4172 60.0015 32.0000 1.9946 1.9961 418.2043 418.5740 0.0555 -1.0000 -1.0000 4343161 1579909499.00 151.4172 60.0015 32.0000 1.9937 1.9952 418.3598 418.7288 0.0554 -1.0000 -1.0000 4343221 1579909499.10 151.4172 60.0015 32.0000 1.9929 1.9944 418.3189 418.6885 0.0554 -1.0000 -1.0000 4343291 1579909499.20 151.4172 60.0015 32.0000 1.9939 1.9953 418.5202 418.8896 0.0554 -1.0000 -1.0000 4343361 1579909499.30 151.4150 60.0015 32.0000 1.9927 1.9942 418.3914 418.7614 0.0554 -1.0000 -1.0000 4343421 1579909499.40 151.4070 60.0015 32.0000 1.9932 1.9947 418.4388 418.8082 0.0555 -1.0000 -1.0000 4343501 1579909499.50 151.4070 60.0015 32.0000 1.9930 1.9944 418.3416 418.7108 0.0554 -1.0000 -1.0000 4343561 1579909499.60 151.4070 60.0015 32.0000 1.9936 1.9951 418.5551 418.9249 0.0555 -1.0000 -1.0000 4343621 1579909499.70 151.4070 60.0015 32.0000 1.9945 1.9960 418.6676 419.0372 0.0553 -1.0000 -1.0000 4343691 1579909499.80 151.4070 60.0015 32.0000 1.9936 1.9950 418.5583 418.9278 0.0554 -1.0000 -1.0000 4343771 1579909499.90 151.3061 60.0046 32.0000 1.9931 1.9946 418.3532 418.7231 0.0555 -1.0000 -1.0000 4344011 1579909500.00 151.3061 60.0046 32.0000 1.9959 1.9974 418.2427 418.6134 0.0556 -1.0000 -1.0000 4344090 1579909500.10 151.3061 60.0046 32.0000 1.9943 1.9958 418.2694 418.6377 0.0553 -1.0000 -1.0000 4344151 1579909500.20 151.3061 60.0046 32.0000 1.9946 1.9961 418.2326 418.6013 0.0553 -1.0000 -1.0000 4344210 1579909500.30 151.3061 60.0046 32.0000 1.9946 1.9960 418.3079 418.6757 0.0552 -1.0000 -1.0000 4344290 1579909500.40 151.3061 60.0046 32.0000 1.9938 1.9953 418.4389 418.8083 0.0554 -1.0000 -1.0000 4344361 1579909500.50 151.4310 60.0046 32.0000 1.9946 1.9960 418.3905 418.7590 0.0552 -1.0000 -1.0000 4344420 1579909500.60 151.6208 60.0046 32.0000 1.9937 1.9951 418.2104 418.5789 0.0554 -1.0000 -1.0000 4344490 1579909500.70 151.6208 60.0046 32.0000 1.9948 1.9963 418.3262 418.6963 0.0555 -1.0000 -1.0000 4344550 1579909500.80 151.6208 60.0046 32.0000 1.9942 1.9956 418.2983 418.6678 0.0554 -1.0000 -1.0000 4344610 1579909500.90 151.6208 60.0046 32.0000 1.9950 1.9965 418.5663 418.9367 0.0555 -1.0000 -1.0000 4344800 1579909501.00 151.6208 60.0046 32.0000 1.9950 1.9964 418.5939 418.9642 0.0555 -1.0000 -1.0000 4344870 1579909501.10 151.5436 60.0046 32.0000 1.9957 1.9971 418.4955 418.8656 0.0555 -1.0000 -1.0000 4344930 1579909501.20 151.5436 60.0046 32.0000 1.9959 1.9974 418.3684 418.7389 0.0555 -1.0000 -1.0000 4345000 1579909501.30 151.5436 60.0046 32.0000 1.9946 1.9960 418.2884 418.6576 0.0554 -1.0000 -1.0000 4345070 1579909501.40 151.5436 60.0046 32.0000 1.9952 1.9966 418.1578 418.5265 0.0554 -1.0000 -1.0000 4345250 1579909501.50 151.5436 60.0046 32.0000 1.9946 1.9960 418.3189 418.6889 0.0555 -1.0000 -1.0000 4345310 1579909501.60 151.2316 60.0046 32.0000 1.9942 1.9956 418.3415 418.7105 0.0553 -1.0000 -1.0000 4345380 1579909501.70 151.2316 60.0046 32.0000 1.9941 1.9955 418.2890 418.6586 0.0555 -1.0000 -1.0000 4345450 1579909501.80 151.2316 60.0046 32.0000 1.9920 1.9934 418.4027 418.7722 0.0554 -1.0000 -1.0000 4345520 1579909501.90 151.2316 60.0046 32.0000 1.9927 1.9942 418.5127 418.8819 0.0554 -1.0000 -1.0000 4345999 1579909502.00 151.2316 60.0046 32.0000 1.9936 1.9950 418.3933 418.7627 0.0554 -1.0000 -1.0000 4346069 1579909502.10 151.2316 60.0046 32.0000 1.9929 1.9944 418.4206 418.7905 0.0555 -1.0000 -1.0000 4346139 1579909502.20 151.5976 60.0046 32.0000 1.9939 1.9954 418.4608 418.8323 0.0557 -1.0000 -1.0000 4346209 1579909502.30 151.5976 60.0046 32.0000 1.9950 1.9964 418.5114 418.8807 0.0554 -1.0000 -1.0000 4346289 1579909502.40 151.5976 60.0046 32.0000 1.9944 1.9958 418.5379 418.9076 0.0555 -1.0000 -1.0000 4346549 1579909502.50 151.5976 60.0046 32.0000 1.9955 1.9969 418.2099 418.5797 0.0555 -1.0000 -1.0000 4346609 1579909502.60 151.5976 60.0046 32.0000 1.9968 1.9982 418.2127 418.5819 0.0554 -1.0000 -1.0000 4346679 1579909502.70 151.5178 60.0046 32.0000 1.9963 1.9978 418.1936 418.5636 0.0556 -1.0000 -1.0000 4346739 1579909502.80 151.5178 60.0046 32.0000 1.9943 1.9958 418.2818 418.6531 0.0556 -1.0000 -1.0000 4346809 1579909502.90 151.5178 60.0046 32.0000 1.9937 1.9952 418.6787 419.0485 0.0554 -1.0000 -1.0000 4347129 1579909503.00 151.5178 60.0046 32.0000 1.9937 1.9952 418.6837 419.0532 0.0554 -1.0000 -1.0000 4347189 1579909503.10 151.5178 60.0046 32.0000 1.9952 1.9966 418.4520 418.8229 0.0556 -1.0000 -1.0000 4347249 1579909503.20 151.4912 60.0046 32.0000 1.9956 1.9971 418.4377 418.8079 0.0555 -1.0000 -1.0000 4347329 1579909503.30 151.3318 60.0046 32.0000 1.9942 1.9956 418.2453 418.6146 0.0554 -1.0000 -1.0000 4347389 1579909503.40 151.3318 60.0046 32.0000 1.9939 1.9953 418.2240 418.5933 0.0554 -1.0000 -1.0000 4347779 1579909503.50 151.3318 60.0046 32.0000 1.9932 1.9946 418.1942 418.5634 0.0554 -1.0000 -1.0000 4347838 1579909503.60 151.3318 60.0046 32.0000 1.9933 1.9947 418.2109 418.5808 0.0555 -1.0000 -1.0000 4347908 1579909503.70 151.3318 60.0046 32.0000 1.9940 1.9955 418.3480 418.7188 0.0555 -1.0000 -1.0000 4347979 1579909503.80 151.5451 60.0046 32.0000 1.9950 1.9965 418.3105 418.6803 0.0556 -1.0000 -1.0000 4348038 1579909503.90 151.5580 60.0046 32.0000 1.9945 1.9959 418.4992 418.8698 0.0555 -1.0000 -1.0000 4348099 1579909504.00 151.5580 60.0046 32.0000 1.9939 1.9953 418.7675 419.1379 0.0555 -1.0000 -1.0000 4348288 1579909504.10 151.5580 60.0046 32.0000 1.9943 1.9957 418.6562 419.0253 0.0553 -1.0000 -1.0000 4348348 1579909504.20 151.5580 60.0046 32.0000 1.9955 1.9969 418.6100 418.9789 0.0552 -1.0000 -1.0000 4348418 1579909504.30 151.5580 60.0046 32.0000 1.9950 1.9964 418.3365 418.7052 0.0554 -1.0000 -1.0000 4348488 1579909504.40 151.5580 60.0046 32.0000 1.9964 1.9979 418.1891 418.5592 0.0556 -1.0000 -1.0000 4348548 1579909504.50 151.5233 60.0046 32.0000 1.9935 1.9950 418.5800 418.9504 0.0555 -1.0000 -1.0000 4348608 1579909504.60 151.5233 60.0046 32.0000 1.9933 1.9948 418.4321 418.8010 0.0553 -1.0000 -1.0000 4348688 1579909504.70 151.5233 60.0046 32.0000 1.9931 1.9946 418.5256 418.8945 0.0553 -1.0000 -1.0000 4348748 1579909504.80 151.5233 60.0046 32.0000 1.9945 1.9960 418.6633 419.0325 0.0554 -1.0000 -1.0000 4348808 1579909504.90 151.5233 60.0046 32.0000 1.9944 1.9958 418.4697 418.8394 0.0554 -1.0000 -1.0000 4348878 1579909505.00 151.6258 60.0082 32.0000 1.9963 1.9978 418.4523 418.8214 0.0554 -1.0000 -1.0000 4349268 1579909505.10 151.6258 60.0082 32.0000 1.9938 1.9952 418.3310 418.7012 0.0554 -1.0000 -1.0000 4349328 1579909505.20 151.6258 60.0082 32.0000 1.9943 1.9957 418.2859 418.6562 0.0555 -1.0000 -1.0000 4349398 1579909505.30 151.6258 60.0082 32.0000 1.9948 1.9963 418.4146 418.7843 0.0554 -1.0000 -1.0000 4349458 1579909505.40 151.6258 60.0082 32.0000 1.9934 1.9949 418.5631 418.9318 0.0552 -1.0000 -1.0000 4349528 1579909505.50 151.6258 60.0082 32.0000 1.9952 1.9966 418.3733 418.7420 0.0553 -1.0000 -1.0000 4349598 1579909505.60 151.7726 60.0082 32.0000 1.9940 1.9955 418.3229 418.6916 0.0554 -1.0000 -1.0000 4349658 1579909505.70 151.7726 60.0082 32.0000 1.9951 1.9966 418.1850 418.5545 0.0554 -1.0000 -1.0000 4349728 1579909505.80 151.7726 60.0082 32.0000 1.9955 1.9969 418.3551 418.7244 0.0553 -1.0000 -1.0000 4349798 1579909505.90 151.7726 60.0082 32.0000 1.9949 1.9963 418.4256 418.7936 0.0552 -1.0000 -1.0000 4349858 1579909506.00 151.7726 60.0082 32.0000 1.9944 1.9958 418.4819 418.8514 0.0554 -1.0000 -1.0000 4349927 1579909506.10 151.1956 60.0082 32.0000 1.9928 1.9942 418.4470 418.8164 0.0554 -1.0000 -1.0000 4349997 1579909506.20 151.1956 60.0082 32.0000 1.9924 1.9938 418.4587 418.8285 0.0554 -1.0000 -1.0000 4350058 1579909506.30 151.1956 60.0082 32.0000 1.9922 1.9937 418.3839 418.7516 0.0551 -1.0000 -1.0000 4350127 1579909506.40 151.1956 60.0082 32.0000 1.9922 1.9937 418.3972 418.7665 0.0553 -1.0000 -1.0000 4350187 1579909506.50 151.1956 60.0082 32.0000 1.9936 1.9950 418.2762 418.6447 0.0553 -1.0000 -1.0000 4350257 1579909506.60 151.3045 60.0082 32.0000 1.9940 1.9955 418.3821 418.7511 0.0554 -1.0000 -1.0000 4350327 1579909506.70 151.4522 60.0082 32.0000 1.9955 1.9970 418.3065 418.6766 0.0555 -1.0000 -1.0000 4350387 1579909506.80 151.4522 60.0082 32.0000 1.9952 1.9967 418.2944 418.6636 0.0553 -1.0000 -1.0000 4350457 1579909506.90 151.4522 60.0082 32.0000 1.9952 1.9967 418.1328 418.5015 0.0553 -1.0000 -1.0000 4350527 1579909507.00 151.4522 60.0082 32.0000 1.9945 1.9960 418.2601 418.6290 0.0554 -1.0000 -1.0000 4350807 1579909507.10 151.4522 60.0082 32.0000 1.9944 1.9958 418.2784 418.6473 0.0553 -1.0000 -1.0000 4350867 1579909507.20 151.5788 60.0082 32.0000 1.9952 1.9967 418.1718 418.5415 0.0554 -1.0000 -1.0000 4350937 1579909507.30 151.5788 60.0082 32.0000 1.9948 1.9962 418.2370 418.6062 0.0554 -1.0000 -1.0000 4351007 1579909507.40 151.5788 60.0082 32.0000 1.9961 1.9976 418.1823 418.5527 0.0555 -1.0000 -1.0000 4351077 1579909507.50 151.5788 60.0082 32.0000 1.9952 1.9967 418.2204 418.5904 0.0556 -1.0000 -1.0000 4351757 1579909507.60 151.5788 60.0082 32.0000 1.9938 1.9952 418.4275 418.7972 0.0554 -1.0000 -1.0000 4351827 1579909507.70 151.6162 60.0082 32.0000 1.9928 1.9943 418.6905 419.0607 0.0554 -1.0000 -1.0000 4351897 1579909507.80 151.6195 60.0082 32.0000 1.9932 1.9946 418.5626 418.9325 0.0555 -1.0000 -1.0000 4351967 1579909507.90 151.6195 60.0082 32.0000 1.9943 1.9957 418.4259 418.7943 0.0553 -1.0000 -1.0000 4352026 1579909508.00 151.6195 60.0082 32.0000 1.9950 1.9964 418.4128 418.7828 0.0554 -1.0000 -1.0000 4352097 1579909508.10 151.6195 60.0082 32.0000 1.9954 1.9969 418.2415 418.6108 0.0554 -1.0000 -1.0000 4352156 1579909508.20 151.6236 60.0082 32.0000 1.9938 1.9953 418.3496 418.7190 0.0553 -1.0000 -1.0000 4352226 1579909508.30 151.7275 60.0082 32.0000 1.9943 1.9957 418.2955 418.6644 0.0554 -1.0000 -1.0000 4352296 1579909508.40 151.7275 60.0082 32.0000 1.9953 1.9967 418.1473 418.5167 0.0554 -1.0000 -1.0000 4352356 1579909508.50 151.7275 60.0082 32.0000 1.9963 1.9978 418.3400 418.7096 0.0555 -1.0000 -1.0000 4352416 1579909508.60 151.7275 60.0082 32.0000 1.9957 1.9972 418.5125 418.8833 0.0556 -1.0000 -1.0000 4352756 1579909508.70 151.7275 60.0082 32.0000 1.9958 1.9972 418.5168 418.8870 0.0554 -1.0000 -1.0000 4352816 1579909508.80 151.5828 60.0082 32.0000 1.9966 1.9980 418.2856 418.6544 0.0554 -1.0000 -1.0000 4352876 1579909508.90 151.5828 60.0082 32.0000 1.9955 1.9970 418.1648 418.5351 0.0556 -1.0000 -1.0000 4352956 1579909509.00 151.5828 60.0082 32.0000 1.9934 1.9949 418.5372 418.9066 0.0554 -1.0000 -1.0000 4353016 1579909509.10 151.5828 60.0082 32.0000 1.9942 1.9956 418.6429 419.0134 0.0555 -1.0000 -1.0000 4353246 1579909509.20 151.5828 60.0082 32.0000 1.9942 1.9956 418.5696 418.9400 0.0555 -1.0000 -1.0000 4353326 1579909509.30 151.5828 60.0082 32.0000 1.9942 1.9957 418.4887 418.8580 0.0554 -1.0000 -1.0000 4353386 1579909509.40 151.5380 60.0082 32.0000 1.9941 1.9956 418.3584 418.7283 0.0555 -1.0000 -1.0000 4353456 1579909509.50 151.3675 60.0082 32.0000 1.9943 1.9957 418.3201 418.6894 0.0554 -1.0000 -1.0000 4353516 1579909509.60 151.3675 60.0082 32.0000 1.9942 1.9957 418.5662 418.9356 0.0553 -1.0000 -1.0000 4353786 1579909509.70 151.3675 60.0082 32.0000 1.9941 1.9955 418.6191 418.9883 0.0554 -1.0000 -1.0000 4353866 1579909509.80 151.3675 60.0082 32.0000 1.9932 1.9947 418.3318 418.7011 0.0554 -1.0000 -1.0000 4353925 1579909509.90 151.3675 60.0082 32.0000 1.9947 1.9961 418.1804 418.5494 0.0554 -1.0000 -1.0000 4353985 1579909510.00 151.7119 60.0085 32.0000 1.9949 1.9964 418.3357 418.7047 0.0553 -1.0000 -1.0000 4354055 1579909510.10 151.7119 60.0085 32.0000 1.9958 1.9973 418.2890 418.6587 0.0555 -1.0000 -1.0000 4354395 1579909510.20 151.7119 60.0085 32.0000 1.9974 1.9988 418.1763 418.5463 0.0554 -1.0000 -1.0000 4354455 1579909510.30 151.7119 60.0085 32.0000 1.9963 1.9978 418.2680 418.6370 0.0554 -1.0000 -1.0000 4354525 1579909510.40 151.7119 60.0085 32.0000 1.9948 1.9963 418.5338 418.9023 0.0553 -1.0000 -1.0000 4354595 1579909510.50 151.7119 60.0085 32.0000 1.9870 1.9885 418.6584 419.0279 0.0553 -1.0000 -1.0000 4354655 1579909510.60 151.7119 60.0085 32.0000 1.9931 1.9945 418.6061 418.9754 0.0554 -1.0000 -1.0000 4354725 1579909510.70 151.4483 60.0085 32.0000 1.9942 1.9956 418.3735 418.7434 0.0555 -1.0000 -1.0000 4354785 1579909510.80 151.4483 60.0085 32.0000 1.9953 1.9968 418.4199 418.7900 0.0555 -1.0000 -1.0000 4354855 1579909510.90 151.4483 60.0085 32.0000 1.9948 1.9962 418.5567 418.9259 0.0553 -1.0000 -1.0000 4354925 1579909511.00 151.4483 60.0085 32.0000 1.9945 1.9959 418.6485 419.0176 0.0553 -1.0000 -1.0000 4354985 1579909511.10 151.4483 60.0085 32.0000 1.9931 1.9945 418.5732 418.9422 0.0553 -1.0000 -1.0000 4355045 1579909511.20 151.3547 60.0085 32.0000 1.9951 1.9966 418.4175 418.7860 0.0553 -1.0000 -1.0000 4355125 1579909511.30 151.3547 60.0085 32.0000 1.9949 1.9963 418.0879 418.4574 0.0554 -1.0000 -1.0000 4355185 1579909511.40 151.3547 60.0085 32.0000 1.9945 1.9960 418.0699 418.4385 0.0553 -1.0000 -1.0000 4355255 1579909511.50 151.3547 60.0085 32.0000 1.9947 1.9961 418.3382 418.7078 0.0553 -1.0000 -1.0000 4355325 1579909511.60 151.3547 60.0085 32.0000 1.9917 1.9932 418.6430 419.0122 0.0554 -1.0000 -1.0000 4356114 1579909511.70 151.5479 60.0085 32.0000 1.9947 1.9962 418.5461 418.9166 0.0555 -1.0000 -1.0000 4356184 1579909511.80 151.8279 60.0085 32.0000 1.9939 1.9953 418.5369 418.9064 0.0554 -1.0000 -1.0000 4356244 1579909511.90 151.8279 60.0085 32.0000 1.9967 1.9982 418.5357 418.9057 0.0555 -1.0000 -1.0000 4356314 1579909512.00 151.8279 60.0085 32.0000 1.9960 1.9975 418.5027 418.8740 0.0556 -1.0000 -1.0000 4356384 1579909512.10 151.8279 60.0085 32.0000 1.9954 1.9968 418.5344 418.9041 0.0555 -1.0000 -1.0000 4356454 1579909512.20 151.8279 60.0085 32.0000 1.9948 1.9963 418.5963 418.9655 0.0553 -1.0000 -1.0000 4356514 1579909512.30 151.3658 60.0085 32.0000 1.9938 1.9952 418.6280 418.9980 0.0554 -1.0000 -1.0000 4356584 1579909512.40 151.3658 60.0085 32.0000 1.9927 1.9941 418.4874 418.8571 0.0555 -1.0000 -1.0000 4356644 1579909512.50 151.3658 60.0085 32.0000 1.9933 1.9947 418.5103 418.8785 0.0552 -1.0000 -1.0000 4356704 1579909512.60 151.3658 60.0085 32.0000 1.9935 1.9949 418.3332 418.7018 0.0554 -1.0000 -1.0000 4356784 1579909512.70 151.3658 60.0085 32.0000 1.9945 1.9960 418.3229 418.6919 0.0553 -1.0000 -1.0000 4356844 1579909512.80 151.3313 60.0085 32.0000 1.9931 1.9945 418.3508 418.7208 0.0554 -1.0000 -1.0000 4356914 1579909512.90 151.2919 60.0085 32.0000 1.9944 1.9959 418.1273 418.4963 0.0554 -1.0000 -1.0000 4356984 1579909513.00 151.2919 60.0085 32.0000 1.9942 1.9957 418.1050 418.4737 0.0553 -1.0000 -1.0000 4357044 1579909513.10 151.2919 60.0085 32.0000 1.9936 1.9950 418.4072 418.7761 0.0553 -1.0000 -1.0000 4357104 1579909513.20 151.2919 60.0085 32.0000 1.9924 1.9939 418.4166 418.7857 0.0554 -1.0000 -1.0000 4357294 1579909513.30 151.2919 60.0085 32.0000 1.9929 1.9943 418.5161 418.8850 0.0553 -1.0000 -1.0000 4357354 1579909513.40 151.5865 60.0085 32.0000 1.9953 1.9967 418.4989 418.8693 0.0554 -1.0000 -1.0000 4357424 1579909513.50 151.5865 60.0085 32.0000 1.9953 1.9967 418.3180 418.6871 0.0554 -1.0000 -1.0000 4357494 1579909513.60 151.5865 60.0085 32.0000 1.9968 1.9983 418.1841 418.5529 0.0553 -1.0000 -1.0000 4357554 1579909513.70 151.5865 60.0085 32.0000 1.9958 1.9972 418.4605 418.8293 0.0553 -1.0000 -1.0000 4357743 1579909513.80 151.5865 60.0085 32.0000 1.9931 1.9945 418.5790 418.9478 0.0553 -1.0000 -1.0000 4357803 1579909513.90 151.3341 60.0085 32.0000 1.9920 1.9935 418.5206 418.8900 0.0553 -1.0000 -1.0000 4357864 1579909514.00 151.2795 60.0085 32.0000 1.9926 1.9940 418.4244 418.7934 0.0554 -1.0000 -1.0000 4357943 1579909514.10 151.2795 60.0085 32.0000 1.9931 1.9945 418.4836 418.8533 0.0554 -1.0000 -1.0000 4358003 1579909514.20 151.2795 60.0085 32.0000 1.9939 1.9954 418.2459 418.6149 0.0554 -1.0000 -1.0000 4358323 1579909514.30 151.2795 60.0085 32.0000 1.9935 1.9949 418.2328 418.6020 0.0553 -1.0000 -1.0000 4358403 1579909514.40 151.2795 60.0085 32.0000 1.9940 1.9955 418.2232 418.5930 0.0555 -1.0000 -1.0000 4358463 1579909514.50 151.4112 60.0085 32.0000 1.9941 1.9955 418.3206 418.6908 0.0555 -1.0000 -1.0000 4358523 1579909514.60 151.6482 60.0085 32.0000 1.9949 1.9963 418.3398 418.7094 0.0554 -1.0000 -1.0000 4358603 1579909514.70 151.6482 60.0085 32.0000 1.9949 1.9963 418.3090 418.6789 0.0555 -1.0000 -1.0000 4359033 1579909514.80 151.6482 60.0085 32.0000 1.9959 1.9973 418.2574 418.6267 0.0555 -1.0000 -1.0000 4359103 1579909514.90 151.6482 60.0085 32.0000 1.9938 1.9952 418.4132 418.7830 0.0554 -1.0000 -1.0000 4359173 1579909515.00 151.6482 60.0085 32.0000 1.9950 1.9964 418.3466 418.7153 0.0552 -1.0000 -1.0000 4359233 1579909515.10 151.4151 60.0093 32.0000 1.9941 1.9955 418.6827 419.0509 0.0553 -1.0000 -1.0000 4359303 1579909515.20 151.4151 60.0093 32.0000 1.9938 1.9953 418.6641 419.0328 0.0552 -1.0000 -1.0000 4359373 1579909515.30 151.4151 60.0093 32.0000 1.9936 1.9950 418.0284 418.3963 0.0554 -1.0000 -1.0000 4359433 1579909515.40 151.4151 60.0093 32.0000 1.9950 1.9964 418.0722 418.4419 0.0554 -1.0000 -1.0000 4359503 1579909515.50 151.4151 60.0093 32.0000 1.9960 1.9975 418.2211 418.5914 0.0555 -1.0000 -1.0000 4359572 1579909515.60 151.4812 60.0093 32.0000 1.9952 1.9967 418.4080 418.7769 0.0553 -1.0000 -1.0000 4359632 1579909515.70 151.5100 60.0093 32.0000 1.9940 1.9954 418.6451 419.0143 0.0554 -1.0000 -1.0000 4359702 1579909515.80 151.5100 60.0093 32.0000 1.9951 1.9965 418.7203 419.0897 0.0553 -1.0000 -1.0000 4359772 1579909515.90 151.5100 60.0093 32.0000 1.9952 1.9967 418.2433 418.6123 0.0554 -1.0000 -1.0000 4359832 1579909516.00 151.5100 60.0093 32.0000 1.9933 1.9947 418.2603 418.6294 0.0554 -1.0000 -1.0000 4359902 1579909516.10 151.5100 60.0093 32.0000 1.9935 1.9950 418.4349 418.8039 0.0553 -1.0000 -1.0000 4359972 1579909516.20 151.4612 60.0093 32.0000 1.9929 1.9943 418.5060 418.8759 0.0555 -1.0000 -1.0000 4400032 1579909516.30 151.4612 60.0093 32.0000 1.9934 1.9949 418.6556 419.0253 0.0554 -1.0000 -1.0000 4400102 1579909516.40 151.4612 60.0093 32.0000 1.9954 1.9969 418.2879 418.6569 0.0554 -1.0000 -1.0000 4400162 1579909516.50 151.4612 60.0093 32.0000 1.9963 1.9977 418.2213 418.5903 0.0553 -1.0000 -1.0000 4400232 1579909516.60 151.4612 60.0093 32.0000 1.9962 1.9976 418.2630 418.6324 0.0555 -1.0000 -1.0000 4400302 1579909516.70 151.4612 60.0093 32.0000 1.9936 1.9951 418.4830 418.8531 0.0555 -1.0000 -1.0000 4400782 1579909516.80 151.2628 60.0093 32.0000 1.9934 1.9949 418.5165 418.8861 0.0554 -1.0000 -1.0000 4400842 1579909516.90 151.2628 60.0093 32.0000 1.9929 1.9943 418.5825 418.9507 0.0552 -1.0000 -1.0000 4400912 1579909517.00 151.2628 60.0093 32.0000 1.9927 1.9941 418.5265 418.8952 0.0552 -1.0000 -1.0000 4400982 1579909517.10 151.2628 60.0093 32.0000 1.9928 1.9943 418.3694 418.7389 0.0555 -1.0000 -1.0000 4401042 1579909517.20 151.2628 60.0093 32.0000 1.9930 1.9945 418.4921 418.8610 0.0553 -1.0000 -1.0000 4401112 1579909517.30 151.4337 60.0093 32.0000 1.9930 1.9944 418.4959 418.8648 0.0553 -1.0000 -1.0000 4401292 1579909517.40 151.4929 60.0093 32.0000 1.9938 1.9953 418.6380 419.0075 0.0554 -1.0000 -1.0000 4401362 1579909517.50 151.4929 60.0093 32.0000 1.9948 1.9963 418.3217 418.6914 0.0554 -1.0000 -1.0000 4401421 1579909517.60 151.4929 60.0093 32.0000 1.9962 1.9976 418.2200 418.5887 0.0553 -1.0000 -1.0000 4401491 1579909517.70 151.4929 60.0093 32.0000 1.9962 1.9977 418.3752 418.7434 0.0553 -1.0000 -1.0000 4401562 1579909517.80 151.4929 60.0093 32.0000 1.9927 1.9941 418.4151 418.7846 0.0554 -1.0000 -1.0000 4401791 1579909517.90 151.3386 60.0093 32.0000 1.9934 1.9949 418.6719 419.0414 0.0554 -1.0000 -1.0000 4401851 1579909518.00 151.3386 60.0093 32.0000 1.9938 1.9952 418.8324 419.2022 0.0555 -1.0000 -1.0000 4401921 1579909518.10 151.3386 60.0093 32.0000 1.9936 1.9951 418.5349 418.9050 0.0554 -1.0000 -1.0000 4401991 1579909518.20 151.3386 60.0093 32.0000 1.9944 1.9958 418.3268 418.6974 0.0556 -1.0000 -1.0000 4402051 1579909518.30 151.3386 60.0093 32.0000 1.9963 1.9978 418.2943 418.6641 0.0555 -1.0000 -1.0000 4402291 1579909518.40 151.4402 60.0093 32.0000 1.9958 1.9973 418.2754 418.6455 0.0555 -1.0000 -1.0000 4402361 1579909518.50 151.4402 60.0093 32.0000 1.9958 1.9973 418.1362 418.5052 0.0554 -1.0000 -1.0000 4402421 1579909518.60 151.4402 60.0093 32.0000 1.9946 1.9960 418.4342 418.8038 0.0554 -1.0000 -1.0000 4402491 1579909518.70 151.4402 60.0093 32.0000 1.9936 1.9951 418.4381 418.8080 0.0555 -1.0000 -1.0000 4402561 1579909518.80 151.4402 60.0093 32.0000 1.9935 1.9949 418.4543 418.8230 0.0554 -1.0000 -1.0000 4403041 1579909518.90 151.4402 60.0093 32.0000 1.9934 1.9948 418.5195 418.8895 0.0554 -1.0000 -1.0000 4403121 1579909519.00 151.4402 60.0093 32.0000 1.9930 1.9944 418.5944 418.9644 0.0555 -1.0000 -1.0000 4403201 1579909519.10 151.6283 60.0093 32.0000 1.9933 1.9948 418.3451 418.7145 0.0555 -1.0000 -1.0000 4403261 1579909519.20 151.6283 60.0093 32.0000 1.9937 1.9952 418.5239 418.8952 0.0557 -1.0000 -1.0000 4403330 1579909519.30 151.6283 60.0093 32.0000 1.9963 1.9977 418.6915 419.0625 0.0556 -1.0000 -1.0000 4403640 1579909519.40 151.6283 60.0093 32.0000 1.9961 1.9975 418.6695 419.0392 0.0554 -1.0000 -1.0000 4403710 1579909519.50 151.6283 60.0093 32.0000 1.9953 1.9967 418.5261 418.8959 0.0555 -1.0000 -1.0000 4403820 1579909519.60 151.5965 60.0093 32.0000 1.9948 1.9963 418.3493 418.7201 0.0556 -1.0000 -1.0000 4403880 1579909519.70 151.5965 60.0093 32.0000 1.9954 1.9968 418.2284 418.5979 0.0554 -1.0000 -1.0000 4403960 1579909519.80 151.5965 60.0093 32.0000 1.9951 1.9966 418.4460 418.8159 0.0555 -1.0000 -1.0000 4404020 1579909519.90 151.5965 60.0093 32.0000 1.9939 1.9953 418.7370 419.1068 0.0554 -1.0000 -1.0000 4404080 1579909520.00 151.5965 60.0093 32.0000 1.9939 1.9953 418.4678 418.8377 0.0554 -1.0000 -1.0000 4404150 1579909520.10 151.5965 60.0093 32.0000 1.9950 1.9964 418.1435 418.5125 0.0554 -1.0000 -1.0000 4404220 1579909520.20 151.6523 60.0086 32.0000 1.9957 1.9972 418.1701 418.5398 0.0554 -1.0000 -1.0000 4404280 1579909520.30 151.6523 60.0086 32.0000 1.9943 1.9957 418.3757 418.7454 0.0555 -1.0000 -1.0000 4404580 1579909520.40 151.6523 60.0086 32.0000 1.9941 1.9955 418.3469 418.7165 0.0554 -1.0000 -1.0000 4404650 1579909520.50 151.6523 60.0086 32.0000 1.9944 1.9958 418.3793 418.7482 0.0554 -1.0000 -1.0000 4404710 1579909520.60 151.6523 60.0086 32.0000 1.9944 1.9958 418.2993 418.6700 0.0556 -1.0000 -1.0000 4404780 1579909520.70 151.6523 60.0086 32.0000 1.9942 1.9956 418.3676 418.7387 0.0556 -1.0000 -1.0000 4404840 1579909520.80 151.3672 60.0086 32.0000 1.9923 1.9938 418.4387 418.8086 0.0554 -1.0000 -1.0000 4404910 1579909520.90 151.3388 60.0086 32.0000 1.9914 1.9929 418.3117 418.6805 0.0553 -1.0000 -1.0000 4405249 1579909521.00 151.3388 60.0086 32.0000 1.9912 1.9926 418.4628 418.8327 0.0554 -1.0000 -1.0000 4405309 1579909521.10 151.3388 60.0086 32.0000 1.9921 1.9936 418.3408 418.7110 0.0556 -1.0000 -1.0000 4405380 1579909521.20 151.3388 60.0086 32.0000 1.9943 1.9957 418.5476 418.9178 0.0555 -1.0000 -1.0000 4405449 1579909521.30 151.3388 60.0086 32.0000 1.9927 1.9942 418.4273 418.7969 0.0554 -1.0000 -1.0000 4405509 1579909521.40 151.4971 60.0086 32.0000 1.9942 1.9957 418.5044 418.8752 0.0556 -1.0000 -1.0000 4405589 1579909521.50 151.4971 60.0086 32.0000 1.9948 1.9963 418.3809 418.7505 0.0554 -1.0000 -1.0000 4405649 1579909521.60 151.4971 60.0086 32.0000 1.9952 1.9966 418.2918 418.6614 0.0554 -1.0000 -1.0000 4405709 1579909521.70 151.4971 60.0086 32.0000 1.9955 1.9969 418.1681 418.5369 0.0553 -1.0000 -1.0000 4405779 1579909521.80 151.4971 60.0086 32.0000 1.9955 1.9969 418.3047 418.6734 0.0554 -1.0000 -1.0000 4405849 1579909521.90 151.7681 60.0086 32.0000 1.9930 1.9945 418.5792 418.9492 0.0555 -1.0000 -1.0000 4405909 1579909522.00 151.7681 60.0086 32.0000 1.9931 1.9946 418.5477 418.9181 0.0555 -1.0000 -1.0000 4405979 1579909522.10 151.7681 60.0086 32.0000 1.9934 1.9949 418.4297 418.7988 0.0554 -1.0000 -1.0000 4406049 1579909522.20 151.7681 60.0086 32.0000 1.9975 1.9989 418.4263 418.7966 0.0556 -1.0000 -1.0000 4406109 1579909522.30 151.7681 60.0086 32.0000 1.9960 1.9975 418.3014 418.6723 0.0556 -1.0000 -1.0000 4406179 1579909522.40 151.7385 60.0086 32.0000 1.9955 1.9970 418.2489 418.6190 0.0554 -1.0000 -1.0000 4406269 1579909522.50 151.4280 60.0086 32.0000 1.9938 1.9952 418.1324 418.5015 0.0554 -1.0000 -1.0000 4406339 1579909522.60 151.4280 60.0086 32.0000 1.9941 1.9956 418.1473 418.5169 0.0554 -1.0000 -1.0000 4406409 1579909522.70 151.4280 60.0086 32.0000 1.9942 1.9956 418.2850 418.6546 0.0555 -1.0000 -1.0000 4406469 1579909522.80 151.4280 60.0086 32.0000 1.9936 1.9950 418.2779 418.6468 0.0553 -1.0000 -1.0000 4406539 1579909522.90 151.4280 60.0086 32.0000 1.9934 1.9948 418.3855 418.7541 0.0553 -1.0000 -1.0000 4407029 1579909523.00 151.4193 60.0086 32.0000 1.9938 1.9953 418.4584 418.8274 0.0554 -1.0000 -1.0000 4407099 1579909523.10 151.3680 60.0086 32.0000 1.9924 1.9939 418.5324 418.9028 0.0555 -1.0000 -1.0000 4407158 1579909523.20 151.3680 60.0086 32.0000 1.9944 1.9959 418.4083 418.7771 0.0554 -1.0000 -1.0000 4407228 1579909523.30 151.3680 60.0086 32.0000 1.9948 1.9963 418.3072 418.6768 0.0554 -1.0000 -1.0000 4407289 1579909523.40 151.3680 60.0086 32.0000 1.9955 1.9969 418.1279 418.4978 0.0555 -1.0000 -1.0000 4407538 1579909523.50 151.3680 60.0086 32.0000 1.9983 1.9998 418.2597 418.6294 0.0554 -1.0000 -1.0000 4407598 1579909523.60 151.4645 60.0086 32.0000 1.9959 1.9973 418.3435 418.7133 0.0555 -1.0000 -1.0000 4407658 1579909523.70 151.5708 60.0086 32.0000 1.9938 1.9953 418.7315 419.1012 0.0554 -1.0000 -1.0000 4407738 1579909523.80 151.5708 60.0086 32.0000 1.9935 1.9950 418.6222 418.9919 0.0554 -1.0000 -1.0000 4407798 1579909523.90 151.5708 60.0086 32.0000 1.9932 1.9946 418.3332 418.7022 0.0554 -1.0000 -1.0000 4408048 1579909524.00 151.5708 60.0086 32.0000 1.9952 1.9966 418.3120 418.6820 0.0555 -1.0000 -1.0000 4408118 1579909524.10 151.5708 60.0086 32.0000 1.9954 1.9968 418.3326 418.7021 0.0554 -1.0000 -1.0000 4408178 1579909524.20 151.5978 60.0086 32.0000 1.9930 1.9944 418.5728 418.9430 0.0555 -1.0000 -1.0000 4408248 1579909524.30 151.5978 60.0086 32.0000 1.9933 1.9948 418.6302 418.9998 0.0554 -1.0000 -1.0000 4408328 1579909524.40 151.5978 60.0086 32.0000 1.9958 1.9973 418.3759 418.7461 0.0555 -1.0000 -1.0000 4408518 1579909524.50 151.5978 60.0086 32.0000 1.9975 1.9990 418.3304 418.6999 0.0554 -1.0000 -1.0000 4408578 1579909524.60 151.5978 60.0086 32.0000 1.9953 1.9967 418.2265 418.5962 0.0555 -1.0000 -1.0000 4408658 1579909524.70 151.4533 60.0106 32.0000 1.9957 1.9972 418.1297 418.4991 0.0554 -1.0000 -1.0000 4408718 1579909524.80 151.4381 60.0108 32.0000 1.9945 1.9960 418.4887 418.8582 0.0554 -1.0000 -1.0000 4408778 1579909524.90 151.4381 60.0108 32.0000 1.9941 1.9955 418.6208 418.9899 0.0553 -1.0000 -1.0000 4409027 1579909525.00 151.4381 60.0108 32.0000 1.9937 1.9951 418.6167 418.9863 0.0554 -1.0000 -1.0000 4409088 1579909525.10 151.4381 60.0108 32.0000 1.9942 1.9957 418.5085 418.8787 0.0555 -1.0000 -1.0000 4409147 1579909525.20 151.4381 60.0108 32.0000 1.9959 1.9974 418.0773 418.4464 0.0553 -1.0000 -1.0000 4409217 1579909525.30 151.4388 60.0108 32.0000 1.9960 1.9975 418.2023 418.5705 0.0553 -1.0000 -1.0000 4409287 1579909525.40 151.4388 60.0108 32.0000 1.9934 1.9948 418.3015 418.6708 0.0553 -1.0000 -1.0000 4409357 1579909525.50 151.4388 60.0108 32.0000 1.9929 1.9943 418.3276 418.6969 0.0554 -1.0000 -1.0000 4409527 1579909525.60 151.4388 60.0108 32.0000 1.9941 1.9955 418.6228 418.9919 0.0554 -1.0000 -1.0000 4409597 1579909525.70 151.4388 60.0108 32.0000 1.9941 1.9956 418.5121 418.8815 0.0554 -1.0000 -1.0000 4409667 1579909525.80 151.4388 60.0108 32.0000 1.9942 1.9956 418.5308 418.8988 0.0551 -1.0000 -1.0000 4409727 1579909525.90 151.3249 60.0108 32.0000 1.9943 1.9958 418.6466 419.0147 0.0552 -1.0000 -1.0000 4409787 1579909526.00 151.3249 60.0108 32.0000 1.9938 1.9952 418.5657 418.9345 0.0553 -1.0000 -1.0000 4410287 1579909526.10 151.3249 60.0108 32.0000 1.9923 1.9937 418.3956 418.7642 0.0553 -1.0000 -1.0000 4410347 1579909526.20 151.3249 60.0108 32.0000 1.9932 1.9947 418.3209 418.6901 0.0554 -1.0000 -1.0000 4410417 1579909526.30 151.3249 60.0108 32.0000 1.9942 1.9957 418.3120 418.6818 0.0555 -1.0000 -1.0000 4410487 1579909526.40 151.5319 60.0108 32.0000 1.9939 1.9953 418.4281 418.7973 0.0554 -1.0000 -1.0000 4410547 1579909526.50 151.5319 60.0108 32.0000 1.9946 1.9961 418.5280 418.8976 0.0553 -1.0000 -1.0000 4410767 1579909526.60 151.5319 60.0108 32.0000 1.9947 1.9962 418.3566 418.7260 0.0554 -1.0000 -1.0000 4410837 1579909526.70 151.5319 60.0108 32.0000 1.9948 1.9963 418.3581 418.7276 0.0554 -1.0000 -1.0000 4410897 1579909526.80 151.5319 60.0108 32.0000 1.9947 1.9962 418.2540 418.6230 0.0554 -1.0000 -1.0000 4410967 1579909526.90 151.5265 60.0108 32.0000 1.9967 1.9981 418.1335 418.5031 0.0554 -1.0000 -1.0000 4411037 1579909527.00 151.4753 60.0108 32.0000 1.9954 1.9969 418.5654 418.9345 0.0553 -1.0000 -1.0000 4411097 1579909527.10 151.4753 60.0108 32.0000 1.9954 1.9968 418.5903 418.9588 0.0552 -1.0000 -1.0000 4411157 1579909527.20 151.4753 60.0108 32.0000 1.9938 1.9953 418.6411 419.0110 0.0555 -1.0000 -1.0000 4411236 1579909527.30 151.4753 60.0108 32.0000 1.9934 1.9949 418.5404 418.9101 0.0553 -1.0000 -1.0000 4411296 1579909527.40 151.4753 60.0108 32.0000 1.9947 1.9961 418.1498 418.5185 0.0554 -1.0000 -1.0000 4411367 1579909527.50 151.4426 60.0108 32.0000 1.9941 1.9956 418.1238 418.4928 0.0554 -1.0000 -1.0000 4411426 1579909527.60 151.4426 60.0108 32.0000 1.9927 1.9941 418.4956 418.8647 0.0553 -1.0000 -1.0000 4411496 1579909527.70 151.4426 60.0108 32.0000 1.9943 1.9958 418.6253 418.9939 0.0552 -1.0000 -1.0000 4411566 1579909527.80 151.4426 60.0108 32.0000 1.9953 1.9968 418.4717 418.8411 0.0554 -1.0000 -1.0000 4411636 1579909527.90 151.4426 60.0108 32.0000 1.9955 1.9970 418.4397 418.8086 0.0553 -1.0000 -1.0000 4411696 1579909528.00 151.3642 60.0108 32.0000 1.9964 1.9979 418.3554 418.7255 0.0555 -1.0000 -1.0000 4411776 1579909528.10 151.3560 60.0108 32.0000 1.9937 1.9952 418.3212 418.6901 0.0553 -1.0000 -1.0000 4411836 1579909528.20 151.3560 60.0108 32.0000 1.9942 1.9956 418.2309 418.5988 0.0552 -1.0000 -1.0000 4411896 1579909528.30 151.3560 60.0108 32.0000 1.9932 1.9947 418.1695 418.5393 0.0555 -1.0000 -1.0000 4411976 1579909528.40 151.3560 60.0108 32.0000 1.9951 1.9965 418.2553 418.6246 0.0553 -1.0000 -1.0000 4412036 1579909528.50 151.3560 60.0108 32.0000 1.9950 1.9964 418.4227 418.7906 0.0551 -1.0000 -1.0000 4412776 1579909528.60 151.4121 60.0108 32.0000 1.9937 1.9952 418.4967 418.8658 0.0554 -1.0000 -1.0000 4412856 1579909528.70 151.5274 60.0108 32.0000 1.9949 1.9963 418.5151 418.8850 0.0555 -1.0000 -1.0000 4412916 1579909528.80 151.5274 60.0108 32.0000 1.9945 1.9959 418.6327 419.0025 0.0554 -1.0000 -1.0000 4412986 1579909528.90 151.5274 60.0108 32.0000 1.9952 1.9967 418.5351 418.9034 0.0553 -1.0000 -1.0000 4413056 1579909529.00 151.5274 60.0108 32.0000 1.9936 1.9951 418.5265 418.8964 0.0555 -1.0000 -1.0000 4413115 1579909529.10 151.5274 60.0108 32.0000 1.9956 1.9970 418.3930 418.7620 0.0553 -1.0000 -1.0000 4413176 1579909529.20 151.5082 60.0108 32.0000 1.9966 1.9980 418.2860 418.6550 0.0554 -1.0000 -1.0000 4413255 1579909529.30 151.5082 60.0108 32.0000 1.9954 1.9969 418.3441 418.7134 0.0554 -1.0000 -1.0000 4413315 1579909529.40 151.5082 60.0108 32.0000 1.9959 1.9973 418.2523 418.6210 0.0552 -1.0000 -1.0000 4413385 1579909529.50 151.5082 60.0108 32.0000 1.9930 1.9944 418.4996 418.8679 0.0553 -1.0000 -1.0000 4413565 1579909529.60 151.5082 60.0108 32.0000 1.9941 1.9955 418.5806 418.9507 0.0555 -1.0000 -1.0000 4413625 1579909529.70 151.5005 60.0101 32.0000 1.9956 1.9970 418.4861 418.8555 0.0553 -1.0000 -1.0000 4413705 1579909529.80 151.3161 60.0081 32.0000 1.9943 1.9957 418.2889 418.6575 0.0553 -1.0000 -1.0000 4413795 1579909529.90 151.3161 60.0081 32.0000 1.9946 1.9960 418.1449 418.5145 0.0554 -1.0000 -1.0000 4413855 1579909530.00 151.3161 60.0081 32.0000 1.9955 1.9970 418.1296 418.4985 0.0553 -1.0000 -1.0000 4413925 1579909530.10 151.3161 60.0081 32.0000 1.9958 1.9972 418.2368 418.6055 0.0554 -1.0000 -1.0000 4414025 1579909530.20 151.3161 60.0081 32.0000 1.9964 1.9979 418.3169 418.6863 0.0554 -1.0000 -1.0000 4414085 1579909530.30 151.3161 60.0081 32.0000 1.9956 1.9971 418.5617 418.9319 0.0555 -1.0000 -1.0000 4414155 1579909530.40 151.3161 60.0081 32.0000 1.9939 1.9954 418.5048 418.8747 0.0554 -1.0000 -1.0000 4414215 1579909530.50 151.3161 60.0081 32.0000 1.9931 1.9946 418.4988 418.8694 0.0556 -1.0000 -1.0000 4414275 1579909530.60 151.3161 60.0081 32.0000 1.9929 1.9944 418.4356 418.8056 0.0554 -1.0000 -1.0000 4415055 1579909530.70 151.3161 60.0081 32.0000 1.9930 1.9945 418.1982 418.5678 0.0554 -1.0000 -1.0000 4415124 1579909530.80 151.3573 60.0081 32.0000 1.9952 1.9966 418.1788 418.5489 0.0556 -1.0000 -1.0000 4415185 1579909530.90 151.4602 60.0081 32.0000 1.9953 1.9968 418.1528 418.5222 0.0554 -1.0000 -1.0000 4415255 1579909531.00 151.4602 60.0081 32.0000 1.9953 1.9968 418.5868 418.9564 0.0554 -1.0000 -1.0000 4415314 1579909531.10 151.4602 60.0081 32.0000 1.9956 1.9971 418.6877 419.0575 0.0554 -1.0000 -1.0000 4415384 1579909531.20 151.4602 60.0081 32.0000 1.9930 1.9944 418.6045 418.9735 0.0553 -1.0000 -1.0000 4415454 1579909531.30 151.4602 60.0081 32.0000 1.9936 1.9950 418.5364 418.9059 0.0554 -1.0000 -1.0000 4415514 1579909531.40 151.4992 60.0081 32.0000 1.9938 1.9953 418.3870 418.7579 0.0557 -1.0000 -1.0000 4415584 1579909531.50 151.6768 60.0081 32.0000 1.9943 1.9957 418.2932 418.6629 0.0554 -1.0000 -1.0000 4415654 1579909531.60 151.6768 60.0081 32.0000 1.9945 1.9960 418.4685 418.8387 0.0555 -1.0000 -1.0000 4415804 1579909531.70 151.6768 60.0081 32.0000 1.9948 1.9962 418.3633 418.7342 0.0556 -1.0000 -1.0000 4415884 1579909531.80 151.6768 60.0081 32.0000 1.9951 1.9966 418.4103 418.7786 0.0553 -1.0000 -1.0000 4415944 1579909531.90 151.6768 60.0081 32.0000 1.9953 1.9968 418.3734 418.7422 0.0553 -1.0000 -1.0000 4416004 1579909532.00 151.6408 60.0081 32.0000 1.9941 1.9955 418.4422 418.8125 0.0555 -1.0000 -1.0000 4416084 1579909532.10 151.6378 60.0081 32.0000 1.9925 1.9940 418.4329 418.8029 0.0555 -1.0000 -1.0000 4416324 1579909532.20 151.6378 60.0081 32.0000 1.9924 1.9938 418.3586 418.7270 0.0552 -1.0000 -1.0000 4416384 1579909532.30 151.6378 60.0081 32.0000 1.9926 1.9941 418.4725 418.8424 0.0555 -1.0000 -1.0000 4416454 1579909532.40 151.6378 60.0081 32.0000 1.9927 1.9942 418.4353 418.8059 0.0556 -1.0000 -1.0000 4416524 1579909532.50 151.6378 60.0081 32.0000 1.9932 1.9947 418.4927 418.8611 0.0553 -1.0000 -1.0000 4416584 1579909532.60 151.6378 60.0081 32.0000 1.9932 1.9947 418.5311 418.9019 0.0555 -1.0000 -1.0000 4416724 1579909532.70 151.6378 60.0081 32.0000 1.9944 1.9959 418.5722 418.9412 0.0553 -1.0000 -1.0000 4416784 1579909532.80 151.6378 60.0081 32.0000 1.9950 1.9965 418.3499 418.7195 0.0554 -1.0000 -1.0000 4416854 1579909532.90 151.6378 60.0081 32.0000 1.9959 1.9974 418.4246 418.7939 0.0554 -1.0000 -1.0000 4416933 1579909533.00 151.6378 60.0081 32.0000 1.9944 1.9959 418.6797 419.0501 0.0555 -1.0000 -1.0000 4416994 1579909533.10 151.3923 60.0081 32.0000 1.9939 1.9954 418.6832 419.0539 0.0555 -1.0000 -1.0000 4417054 1579909533.20 151.3923 60.0081 32.0000 1.9943 1.9957 418.3624 418.7321 0.0554 -1.0000 -1.0000 4417303 1579909533.30 151.3923 60.0081 32.0000 1.9932 1.9947 418.5086 418.8786 0.0555 -1.0000 -1.0000 4417363 1579909533.40 151.3923 60.0081 32.0000 1.9940 1.9955 418.4372 418.8077 0.0556 -1.0000 -1.0000 4417433 1579909533.50 151.3923 60.0081 32.0000 1.9944 1.9958 418.2398 418.6098 0.0554 -1.0000 -1.0000 4417493 1579909533.60 151.4611 60.0081 32.0000 1.9940 1.9954 418.3728 418.7433 0.0556 -1.0000 -1.0000 4417563 1579909533.70 151.5528 60.0081 32.0000 1.9945 1.9960 418.3968 418.7672 0.0555 -1.0000 -1.0000 4417803 1579909533.80 151.5528 60.0081 32.0000 1.9939 1.9954 418.2947 418.6637 0.0553 -1.0000 -1.0000 4417863 1579909533.90 151.5528 60.0081 32.0000 1.9944 1.9958 418.2212 418.5903 0.0554 -1.0000 -1.0000 4417923 1579909534.00 151.5528 60.0081 32.0000 1.9948 1.9963 418.3270 418.6956 0.0553 -1.0000 -1.0000 4418003 1579909534.10 151.5528 60.0081 32.0000 1.9945 1.9959 418.4128 418.7817 0.0553 -1.0000 -1.0000 4418063 1579909534.20 151.6370 60.0081 32.0000 1.9930 1.9945 418.2817 418.6511 0.0554 -1.0000 -1.0000 4418123 1579909534.30 151.6370 60.0081 32.0000 1.9932 1.9947 418.4480 418.8174 0.0554 -1.0000 -1.0000 4418203 1579909534.40 151.6370 60.0081 32.0000 1.9946 1.9961 418.6350 419.0058 0.0557 -1.0000 -1.0000 4418263 1579909534.50 151.6370 60.0081 32.0000 1.9951 1.9966 418.8066 419.1760 0.0553 -1.0000 -1.0000 4418323 1579909534.60 151.6370 60.0081 32.0000 1.9948 1.9962 418.4443 418.8139 0.0555 -1.0000 -1.0000 4418393 1579909534.70 151.6364 60.0085 32.0000 1.9952 1.9967 418.1542 418.5234 0.0554 -1.0000 -1.0000 4418772 1579909534.80 151.6328 60.0113 32.0000 1.9963 1.9978 418.2250 418.5949 0.0556 -1.0000 -1.0000 4418832 1579909534.90 151.6328 60.0113 32.0000 1.9954 1.9968 418.3716 418.7417 0.0554 -1.0000 -1.0000 4418902 1579909535.00 151.6328 60.0113 32.0000 1.9943 1.9957 418.6027 418.9732 0.0555 -1.0000 -1.0000 4418973 1579909535.10 151.6328 60.0113 32.0000 1.9931 1.9946 418.5119 418.8814 0.0554 -1.0000 -1.0000 4419032 1579909535.20 151.6328 60.0113 32.0000 1.9944 1.9958 418.4691 418.8394 0.0556 -1.0000 -1.0000 4419262 1579909535.30 151.5575 60.0113 32.0000 1.9949 1.9964 418.4026 418.7721 0.0554 -1.0000 -1.0000 4419332 1579909535.40 151.5575 60.0113 32.0000 1.9969 1.9984 418.1801 418.5492 0.0555 -1.0000 -1.0000 4419402 1579909535.50 151.5575 60.0113 32.0000 1.9952 1.9966 418.2275 418.5980 0.0556 -1.0000 -1.0000 4419462 1579909535.60 151.5575 60.0113 32.0000 1.9946 1.9960 418.1510 418.5214 0.0555 -1.0000 -1.0000 4419522 1579909535.70 151.5575 60.0113 32.0000 1.9959 1.9974 418.2780 418.6476 0.0554 -1.0000 -1.0000 4419762 1579909535.80 151.5195 60.0113 32.0000 1.9936 1.9950 418.1462 418.5151 0.0554 -1.0000 -1.0000 4419832 1579909535.90 151.4984 60.0113 32.0000 1.9926 1.9941 418.1653 418.5349 0.0554 -1.0000 -1.0000 4419932 1579909536.00 151.4984 60.0113 32.0000 1.9943 1.9957 418.3005 418.6700 0.0554 -1.0000 -1.0000 4420002 1579909536.10 151.4984 60.0113 32.0000 1.9952 1.9966 418.3856 418.7552 0.0554 -1.0000 -1.0000 4420072 1579909536.20 151.4984 60.0113 32.0000 1.9955 1.9969 418.3493 418.7186 0.0554 -1.0000 -1.0000 4420132 1579909536.30 151.4984 60.0113 32.0000 1.9939 1.9954 418.3428 418.7132 0.0556 -1.0000 -1.0000 4420272 1579909536.40 151.3504 60.0113 32.0000 1.9936 1.9950 418.3066 418.6747 0.0553 -1.0000 -1.0000 4420332 1579909536.50 151.3504 60.0113 32.0000 1.9948 1.9963 418.2709 418.6408 0.0555 -1.0000 -1.0000 4420392 1579909536.60 151.3504 60.0113 32.0000 1.9939 1.9954 418.3138 418.6835 0.0554 -1.0000 -1.0000 4420462 1579909536.70 151.3504 60.0113 32.0000 1.9954 1.9969 418.2788 418.6487 0.0555 -1.0000 -1.0000 4420531 1579909536.80 151.3504 60.0113 32.0000 1.9949 1.9964 418.2890 418.6588 0.0554 -1.0000 -1.0000 4421431 1579909536.90 151.3504 60.0113 32.0000 1.9951 1.9966 418.3015 418.6704 0.0553 -1.0000 -1.0000 4421501 1579909537.00 151.7407 60.0113 32.0000 1.9940 1.9955 418.1239 418.4928 0.0554 -1.0000 -1.0000 4421561 1579909537.10 151.7407 60.0113 32.0000 1.9954 1.9968 418.1229 418.4925 0.0554 -1.0000 -1.0000 4421631 1579909537.20 151.7407 60.0113 32.0000 1.9958 1.9973 418.4034 418.7736 0.0555 -1.0000 -1.0000 4421701 1579909537.30 151.7407 60.0113 32.0000 1.9947 1.9962 418.5140 418.8838 0.0555 -1.0000 -1.0000 4421761 1579909537.40 151.7407 60.0113 32.0000 1.9912 1.9927 418.4566 418.8270 0.0556 -1.0000 -1.0000 4421831 1579909537.50 151.2891 60.0113 32.0000 1.9911 1.9926 418.3763 418.7448 0.0553 -1.0000 -1.0000 4421901 1579909537.60 151.2891 60.0113 32.0000 1.9922 1.9936 418.5152 418.8854 0.0555 -1.0000 -1.0000 4421961 1579909537.70 151.2891 60.0113 32.0000 1.9928 1.9943 418.4391 418.8093 0.0555 -1.0000 -1.0000 4422031 1579909537.80 151.2891 60.0113 32.0000 1.9928 1.9942 418.5154 418.8854 0.0554 -1.0000 -1.0000 4422101 1579909537.90 151.2891 60.0113 32.0000 1.9946 1.9961 418.5385 418.9089 0.0556 -1.0000 -1.0000 4422161 1579909538.00 151.2891 60.0113 32.0000 1.9927 1.9942 418.6198 418.9902 0.0554 -1.0000 -1.0000 4422231 1579909538.10 151.5550 60.0113 32.0000 1.9928 1.9942 418.5235 418.8928 0.0554 -1.0000 -1.0000 4422291 1579909538.20 151.5550 60.0113 32.0000 1.9937 1.9951 418.7112 419.0818 0.0555 -1.0000 -1.0000 4422361 1579909538.30 151.5550 60.0113 32.0000 1.9963 1.9977 418.2604 418.6294 0.0554 -1.0000 -1.0000 4422550 1579909538.40 151.5550 60.0113 32.0000 1.9966 1.9981 418.1568 418.5268 0.0555 -1.0000 -1.0000 4422610 1579909538.50 151.5550 60.0113 32.0000 1.9960 1.9974 418.3135 418.6836 0.0555 -1.0000 -1.0000 4422671 1579909538.60 151.5550 60.0113 32.0000 1.9947 1.9961 418.5494 418.9191 0.0554 -1.0000 -1.0000 4422750 1579909538.70 151.5550 60.0113 32.0000 1.9938 1.9953 418.7553 419.1255 0.0555 -1.0000 -1.0000 4422810 1579909538.80 151.5550 60.0113 32.0000 1.9942 1.9957 418.7547 419.1251 0.0555 -1.0000 -1.0000 4423040 1579909538.90 151.5550 60.0113 32.0000 1.9955 1.9970 418.4955 418.8655 0.0554 -1.0000 -1.0000 4423120 1579909539.00 151.5550 60.0113 32.0000 1.9970 1.9985 418.2020 418.5717 0.0555 -1.0000 -1.0000 4423180 1579909539.10 151.5550 60.0113 32.0000 1.9965 1.9979 418.1213 418.4903 0.0555 -1.0000 -1.0000 4423270 1579909539.20 151.4619 60.0113 32.0000 1.9949 1.9964 418.2516 418.6221 0.0555 -1.0000 -1.0000 4423340 1579909539.30 151.4505 60.0113 32.0000 1.9945 1.9959 418.4706 418.8412 0.0555 -1.0000 -1.0000 4423580 1579909539.40 151.4505 60.0113 32.0000 1.9948 1.9963 418.5032 418.8732 0.0554 -1.0000 -1.0000 4423650 1579909539.50 151.4505 60.0113 32.0000 1.9957 1.9971 418.2556 418.6258 0.0556 -1.0000 -1.0000 4423720 1579909539.60 151.4505 60.0113 32.0000 1.9956 1.9971 418.2851 418.6553 0.0555 -1.0000 -1.0000 4423780 1579909539.70 151.4505 60.0113 32.0000 1.9953 1.9968 418.2081 418.5779 0.0556 -1.0000 -1.0000 4423860 1579909539.80 151.4505 60.0113 32.0000 1.9949 1.9964 418.3355 418.7069 0.0557 -1.0000 -1.0000 4424030 1579909539.90 151.4162 60.0117 32.0000 1.9945 1.9960 418.5492 418.9194 0.0555 -1.0000 -1.0000 4424100 1579909540.00 151.4162 60.0117 32.0000 1.9941 1.9955 418.4589 418.8292 0.0555 -1.0000 -1.0000 4424170 1579909540.10 151.4162 60.0117 32.0000 1.9935 1.9950 418.6054 418.9760 0.0556 -1.0000 -1.0000 4424230 1579909540.20 151.4162 60.0117 32.0000 1.9941 1.9955 418.4693 418.8389 0.0554 -1.0000 -1.0000 4424290 1579909540.30 151.4162 60.0117 32.0000 1.9950 1.9965 418.4363 418.8064 0.0555 -1.0000 -1.0000 4424539 1579909540.40 151.4162 60.0117 32.0000 1.9944 1.9958 418.3879 418.7574 0.0554 -1.0000 -1.0000 4424599 1579909540.50 151.4162 60.0117 32.0000 1.9935 1.9950 418.2847 418.6540 0.0554 -1.0000 -1.0000 4424659 1579909540.60 151.5119 60.0117 32.0000 1.9936 1.9950 418.5059 418.8761 0.0555 -1.0000 -1.0000 4424739 1579909540.70 151.5335 60.0117 32.0000 1.9937 1.9951 418.5923 418.9622 0.0554 -1.0000 -1.0000 4424799 1579909540.80 151.5335 60.0117 32.0000 1.9948 1.9962 418.3652 418.7353 0.0555 -1.0000 -1.0000 4425589 1579909540.90 151.5335 60.0117 32.0000 1.9960 1.9974 418.2428 418.6125 0.0554 -1.0000 -1.0000 4425669 1579909541.00 151.5335 60.0117 32.0000 1.9952 1.9967 418.3302 418.7000 0.0555 -1.0000 -1.0000 4425729 1579909541.10 151.5335 60.0117 32.0000 1.9952 1.9966 418.2451 418.6151 0.0556 -1.0000 -1.0000 4425789 1579909541.20 151.6441 60.0117 32.0000 1.9949 1.9964 418.3222 418.6916 0.0553 -1.0000 -1.0000 4425859 1579909541.30 151.6704 60.0117 32.0000 1.9942 1.9957 418.6189 418.9895 0.0555 -1.0000 -1.0000 4425929 1579909541.40 151.6704 60.0117 32.0000 1.9923 1.9938 418.5176 418.8879 0.0556 -1.0000 -1.0000 4425999 1579909541.50 151.6704 60.0117 32.0000 1.9943 1.9958 418.6847 419.0543 0.0554 -1.0000 -1.0000 4426059 1579909541.60 151.6704 60.0117 32.0000 1.9977 1.9992 418.2182 418.5882 0.0555 -1.0000 -1.0000 4426129 1579909541.70 151.6704 60.0117 32.0000 1.9958 1.9972 418.3502 418.7206 0.0556 -1.0000 -1.0000 4426199 1579909541.80 151.7189 60.0117 32.0000 1.9946 1.9961 418.3142 418.6816 0.0550 -1.0000 -1.0000 4426269 1579909541.90 151.7189 60.0117 32.0000 1.9940 1.9954 418.6048 418.9745 0.0555 -1.0000 -1.0000 4426329 1579909542.00 151.7189 60.0117 32.0000 1.9936 1.9951 418.5086 418.8793 0.0556 -1.0000 -1.0000 4426398 1579909542.10 151.7189 60.0117 32.0000 1.9947 1.9962 418.2257 418.5964 0.0556 -1.0000 -1.0000 4426459 1579909542.20 151.7189 60.0117 32.0000 1.9952 1.9967 418.1703 418.5390 0.0553 -1.0000 -1.0000 4426518 1579909542.30 151.7195 60.0117 32.0000 1.9949 1.9964 418.3622 418.7318 0.0555 -1.0000 -1.0000 4426598 1579909542.40 151.7285 60.0117 32.0000 1.9934 1.9948 418.6976 419.0677 0.0555 -1.0000 -1.0000 4426658 1579909542.50 151.7285 60.0117 32.0000 1.9934 1.9948 418.6917 419.0621 0.0555 -1.0000 -1.0000 4426718 1579909542.60 151.7285 60.0117 32.0000 1.9938 1.9953 418.4301 418.7994 0.0554 -1.0000 -1.0000 4426798 1579909542.70 151.7285 60.0117 32.0000 1.9942 1.9957 418.2226 418.5931 0.0556 -1.0000 -1.0000 4426858 1579909542.80 151.7285 60.0117 32.0000 1.9944 1.9958 418.2430 418.6117 0.0553 -1.0000 -1.0000 4426918 1579909542.90 151.7285 60.0117 32.0000 1.9945 1.9959 418.2193 418.5887 0.0554 -1.0000 -1.0000 4427058 1579909543.00 151.7285 60.0117 32.0000 1.9942 1.9957 418.1683 418.5374 0.0553 -1.0000 -1.0000 4427118 1579909543.10 151.7285 60.0117 32.0000 1.9954 1.9969 418.2499 418.6183 0.0553 -1.0000 -1.0000 4427178 1579909543.20 151.7285 60.0117 32.0000 1.9951 1.9965 418.6203 418.9902 0.0554 -1.0000 -1.0000 4427258 1579909543.30 151.7285 60.0117 32.0000 1.9946 1.9961 418.7125 419.0836 0.0555 -1.0000 -1.0000 4427318 1579909543.40 151.6741 60.0117 32.0000 1.9928 1.9942 418.5697 418.9392 0.0554 -1.0000 -1.0000 4427558 1579909543.50 151.4237 60.0117 32.0000 1.9952 1.9966 418.5418 418.9119 0.0555 -1.0000 -1.0000 4427618 1579909543.60 151.4237 60.0117 32.0000 1.9960 1.9974 418.3999 418.7694 0.0554 -1.0000 -1.0000 4427678 1579909543.70 151.4237 60.0117 32.0000 1.9950 1.9965 418.2397 418.6088 0.0553 -1.0000 -1.0000 4427758 1579909543.80 151.4237 60.0117 32.0000 1.9949 1.9963 418.4317 418.8011 0.0554 -1.0000 -1.0000 4427818 1579909543.90 151.4237 60.0117 32.0000 1.9935 1.9950 418.6729 419.0440 0.0555 -1.0000 -1.0000 4428068 1579909544.00 151.4058 60.0117 32.0000 1.9946 1.9960 418.6864 419.0561 0.0554 -1.0000 -1.0000 4428138 1579909544.10 151.3741 60.0117 32.0000 1.9941 1.9955 418.4816 418.8520 0.0555 -1.0000 -1.0000 4428198 1579909544.20 151.3741 60.0117 32.0000 1.9942 1.9956 418.4454 418.8149 0.0555 -1.0000 -1.0000 4428257 1579909544.30 151.3741 60.0117 32.0000 1.9951 1.9965 418.4289 418.7986 0.0553 -1.0000 -1.0000 4428337 1579909544.40 151.3741 60.0117 32.0000 1.9939 1.9954 418.5864 418.9558 0.0554 -1.0000 -1.0000 4428568 1579909544.50 151.3741 60.0117 32.0000 1.9928 1.9943 418.3069 418.6768 0.0555 -1.0000 -1.0000 4428627 1579909544.60 151.3741 60.0117 32.0000 1.9931 1.9946 418.1912 418.5601 0.0553 -1.0000 -1.0000 4428707 1579909544.70 151.7263 60.0096 32.0000 1.9931 1.9945 418.2767 418.6473 0.0556 -1.0000 -1.0000 4428767 1579909544.80 151.7263 60.0096 32.0000 1.9951 1.9966 418.2486 418.6186 0.0554 -1.0000 -1.0000 4428827 1579909544.90 151.7263 60.0096 32.0000 1.9951 1.9966 418.3802 418.7500 0.0555 -1.0000 -1.0000 4429047 1579909545.00 151.7263 60.0096 32.0000 1.9939 1.9954 418.5760 418.9466 0.0555 -1.0000 -1.0000 4429107 1579909545.10 151.7263 60.0096 32.0000 1.9944 1.9959 418.6893 419.0594 0.0554 -1.0000 -1.0000 4429177 1579909545.20 151.3826 60.0096 32.0000 1.9956 1.9971 418.4367 418.8075 0.0556 -1.0000 -1.0000 4429247 1579909545.30 151.3826 60.0096 32.0000 1.9958 1.9973 418.2203 418.5895 0.0554 -1.0000 -1.0000 4429307 1579909545.40 151.3826 60.0096 32.0000 1.9951 1.9965 418.1654 418.5349 0.0555 -1.0000 -1.0000 4429547 1579909545.50 151.3826 60.0096 32.0000 1.9952 1.9966 418.3279 418.6970 0.0553 -1.0000 -1.0000 4429607 1579909545.60 151.3826 60.0096 32.0000 1.9952 1.9966 418.5748 418.9434 0.0553 -1.0000 -1.0000 4429677 1579909545.70 151.3745 60.0096 32.0000 1.9940 1.9954 418.6254 418.9943 0.0552 -1.0000 -1.0000 4429747 1579909545.80 151.3627 60.0096 32.0000 1.9927 1.9942 418.5773 418.9469 0.0554 -1.0000 -1.0000 4429817 1579909545.90 151.3627 60.0096 32.0000 1.9920 1.9935 418.5115 418.8820 0.0556 -1.0000 -1.0000 4429877 1579909546.00 151.3627 60.0096 32.0000 1.9936 1.9950 418.4575 418.8278 0.0555 -1.0000 -1.0000 4430077 1579909546.10 151.3627 60.0096 32.0000 1.9942 1.9957 418.4645 418.8339 0.0554 -1.0000 -1.0000 4430146 1579909546.20 151.3627 60.0096 32.0000 1.9944 1.9958 418.5373 418.9071 0.0555 -1.0000 -1.0000 4430207 1579909546.30 151.5208 60.0096 32.0000 1.9941 1.9955 418.5208 418.8899 0.0553 -1.0000 -1.0000 4430277 1579909546.40 151.5208 60.0096 32.0000 1.9945 1.9959 418.4668 418.8366 0.0555 -1.0000 -1.0000 4430336 1579909546.50 151.5208 60.0096 32.0000 1.9953 1.9967 418.2998 418.6687 0.0552 -1.0000 -1.0000 4430566 1579909546.60 151.5208 60.0096 32.0000 1.9951 1.9965 418.2744 418.6428 0.0553 -1.0000 -1.0000 4430636 1579909546.70 151.5208 60.0096 32.0000 1.9950 1.9965 418.2993 418.6696 0.0556 -1.0000 -1.0000 4430696 1579909546.80 151.5208 60.0096 32.0000 1.9942 1.9957 418.3987 418.7688 0.0554 -1.0000 -1.0000 4430766 1579909546.90 151.4781 60.0096 32.0000 1.9943 1.9958 418.5132 418.8827 0.0554 -1.0000 -1.0000 4430836 1579909547.00 151.4781 60.0096 32.0000 1.9947 1.9962 418.3697 418.7396 0.0554 -1.0000 -1.0000 4431016 1579909547.10 151.4781 60.0096 32.0000 1.9948 1.9962 418.4212 418.7904 0.0554 -1.0000 -1.0000 4431086 1579909547.20 151.4781 60.0096 32.0000 1.9948 1.9963 418.6161 418.9865 0.0555 -1.0000 -1.0000 4431156 1579909547.30 151.4781 60.0096 32.0000 1.9936 1.9951 418.4604 418.8301 0.0554 -1.0000 -1.0000 4431216 1579909547.40 151.3591 60.0096 32.0000 1.9941 1.9955 418.4571 418.8282 0.0556 -1.0000 -1.0000 4431296 1579909547.50 151.2718 60.0096 32.0000 1.9937 1.9952 418.4013 418.7711 0.0555 -1.0000 -1.0000 4431526 1579909547.60 151.2718 60.0096 32.0000 1.9942 1.9956 418.4156 418.7850 0.0553 -1.0000 -1.0000 4431586 1579909547.70 151.2718 60.0096 32.0000 1.9933 1.9948 418.3859 418.7554 0.0554 -1.0000 -1.0000 4431656 1579909547.80 151.2718 60.0096 32.0000 1.9928 1.9943 418.2222 418.5922 0.0555 -1.0000 -1.0000 4431726 1579909547.90 151.2718 60.0096 32.0000 1.9938 1.9953 418.2341 418.6047 0.0556 -1.0000 -1.0000 4431786 1579909548.00 151.5826 60.0096 32.0000 1.9936 1.9951 418.2312 418.6010 0.0554 -1.0000 -1.0000 4432025 1579909548.10 151.5826 60.0096 32.0000 1.9938 1.9953 418.2971 418.6666 0.0555 -1.0000 -1.0000 4432096 1579909548.20 151.5826 60.0096 32.0000 1.9943 1.9957 418.4483 418.8192 0.0556 -1.0000 -1.0000 4432156 1579909548.30 151.5826 60.0096 32.0000 1.9936 1.9951 418.4196 418.7898 0.0555 -1.0000 -1.0000 4432225 1579909548.40 151.5826 60.0096 32.0000 1.9939 1.9954 418.5887 418.9589 0.0555 -1.0000 -1.0000 4432285 1579909548.50 151.7097 60.0096 32.0000 1.9925 1.9939 418.4317 418.8024 0.0556 -1.0000 -1.0000 4432355 1579909548.60 151.7097 60.0096 32.0000 1.9933 1.9948 418.5949 418.9650 0.0554 -1.0000 -1.0000 4432425 1579909548.70 151.7097 60.0096 32.0000 1.9945 1.9960 418.5909 418.9609 0.0555 -1.0000 -1.0000 4432485 1579909548.80 151.7097 60.0096 32.0000 1.9965 1.9980 418.5363 418.9065 0.0554 -1.0000 -1.0000 4432545 1579909548.90 151.7097 60.0096 32.0000 1.9981 1.9996 418.3454 418.7146 0.0554 -1.0000 -1.0000 4432625 1579909549.00 151.7418 60.0096 32.0000 1.9957 1.9972 418.3120 418.6813 0.0554 -1.0000 -1.0000 4433345 1579909549.10 151.8134 60.0096 32.0000 1.9963 1.9977 418.4445 418.8138 0.0554 -1.0000 -1.0000 4433405 1579909549.20 151.8134 60.0096 32.0000 1.9927 1.9941 418.6287 418.9987 0.0554 -1.0000 -1.0000 4433485 1579909549.30 151.8134 60.0096 32.0000 1.9940 1.9955 418.2523 418.6219 0.0555 -1.0000 -1.0000 4433545 1579909549.40 151.8134 60.0096 32.0000 1.9963 1.9978 418.1478 418.5175 0.0555 -1.0000 -1.0000 4433615 1579909549.50 151.8134 60.0096 32.0000 1.9968 1.9982 418.3637 418.7334 0.0554 -1.0000 -1.0000 4433685 1579909549.60 151.4100 60.0096 32.0000 1.9955 1.9969 418.4397 418.8101 0.0555 -1.0000 -1.0000 4433745 1579909549.70 151.4100 60.0096 32.0000 1.9924 1.9938 418.5436 418.9136 0.0554 -1.0000 -1.0000 4433815 1579909549.80 151.4100 60.0096 32.0000 1.9927 1.9942 418.4748 418.8445 0.0555 -1.0000 -1.0000 4433874 1579909549.90 151.4100 60.0096 32.0000 1.9927 1.9941 418.4054 418.7750 0.0555 -1.0000 -1.0000 4433944 1579909550.00 151.4100 60.0096 32.0000 1.9926 1.9940 418.3883 418.7585 0.0555 -1.0000 -1.0000 4434014 1579909550.10 151.4670 60.0106 32.0000 1.9934 1.9948 418.4134 418.7836 0.0555 -1.0000 -1.0000 4434075 1579909550.20 151.5353 60.0118 32.0000 1.9933 1.9947 418.4127 418.7834 0.0556 -1.0000 -1.0000 4434144 1579909550.30 151.5353 60.0118 32.0000 1.9945 1.9960 418.4456 418.8160 0.0555 -1.0000 -1.0000 4434214 1579909550.40 151.5353 60.0118 32.0000 1.9944 1.9958 418.4929 418.8628 0.0555 -1.0000 -1.0000 4434274 1579909550.50 151.5353 60.0118 32.0000 1.9929 1.9944 418.3921 418.7622 0.0555 -1.0000 -1.0000 4434334 1579909550.60 151.5353 60.0118 32.0000 1.9933 1.9948 418.3010 418.6697 0.0552 -1.0000 -1.0000 4434414 1579909550.70 151.5353 60.0118 32.0000 1.9939 1.9953 418.5112 418.8808 0.0554 -1.0000 -1.0000 4434474 1579909550.80 151.5159 60.0118 32.0000 1.9935 1.9950 418.3146 418.6848 0.0556 -1.0000 -1.0000 4434534 1579909550.90 151.5159 60.0118 32.0000 1.9934 1.9949 418.3343 418.7035 0.0554 -1.0000 -1.0000 4434604 1579909551.00 151.5159 60.0118 32.0000 1.9939 1.9954 418.2121 418.5832 0.0556 -1.0000 -1.0000 4435034 1579909551.10 151.5159 60.0118 32.0000 1.9953 1.9968 418.2631 418.6338 0.0556 -1.0000 -1.0000 4435104 1579909551.20 151.5159 60.0118 32.0000 1.9955 1.9970 418.1742 418.5449 0.0556 -1.0000 -1.0000 4435174 1579909551.30 151.5159 60.0118 32.0000 1.9958 1.9973 418.2111 418.5821 0.0557 -1.0000 -1.0000 4435234 1579909551.40 151.6008 60.0118 32.0000 1.9964 1.9979 418.2940 418.6645 0.0555 -1.0000 -1.0000 4435314 1579909551.50 151.6008 60.0118 32.0000 1.9948 1.9962 418.6965 419.0673 0.0556 -1.0000 -1.0000 4435374 1579909551.60 151.6008 60.0118 32.0000 1.9939 1.9954 418.5760 418.9472 0.0556 -1.0000 -1.0000 4435564 1579909551.70 151.6008 60.0118 32.0000 1.9944 1.9959 418.4789 418.8504 0.0557 -1.0000 -1.0000 4435634 1579909551.80 151.6008 60.0118 32.0000 1.9951 1.9966 418.2746 418.6452 0.0556 -1.0000 -1.0000 4435704 1579909551.90 151.2788 60.0118 32.0000 1.9950 1.9964 418.2749 418.6455 0.0556 -1.0000 -1.0000 4435764 1579909552.00 151.2626 60.0118 32.0000 1.9944 1.9958 418.3285 418.7002 0.0557 -1.0000 -1.0000 4435833 1579909552.10 151.2626 60.0118 32.0000 1.9949 1.9963 418.1808 418.5506 0.0554 -1.0000 -1.0000 4436093 1579909552.20 151.2626 60.0118 32.0000 1.9933 1.9947 418.2428 418.6127 0.0555 -1.0000 -1.0000 4436153 1579909552.30 151.2626 60.0118 32.0000 1.9929 1.9943 418.1925 418.5612 0.0554 -1.0000 -1.0000 4436223 1579909552.40 151.2626 60.0118 32.0000 1.9932 1.9946 418.1793 418.5491 0.0555 -1.0000 -1.0000 4436283 1579909552.50 151.5292 60.0118 32.0000 1.9950 1.9964 418.1214 418.4912 0.0556 -1.0000 -1.0000 4436353 1579909552.60 151.5292 60.0118 32.0000 1.9938 1.9952 418.6174 418.9898 0.0558 -1.0000 -1.0000 4436543 1579909552.70 151.5292 60.0118 32.0000 1.9937 1.9951 418.5863 418.9569 0.0554 -1.0000 -1.0000 4436613 1579909552.80 151.5292 60.0118 32.0000 1.9942 1.9957 418.5284 418.8994 0.0556 -1.0000 -1.0000 4436673 1579909552.90 151.5292 60.0118 32.0000 1.9947 1.9962 418.4603 418.8312 0.0556 -1.0000 -1.0000 4436743 1579909553.00 151.5994 60.0118 32.0000 1.9955 1.9970 418.4995 418.8699 0.0555 -1.0000 -1.0000 4436803 1579909553.10 151.5994 60.0118 32.0000 1.9949 1.9964 418.4346 418.8065 0.0558 -1.0000 -1.0000 4436863 1579909553.20 151.5994 60.0118 32.0000 1.9935 1.9949 418.5144 418.8865 0.0558 -1.0000 -1.0000 4436943 1579909553.30 151.5994 60.0118 32.0000 1.9935 1.9950 418.3209 418.6928 0.0558 -1.0000 -1.0000 4437013 1579909553.40 151.5994 60.0118 32.0000 1.9947 1.9962 418.3074 418.6793 0.0558 -1.0000 -1.0000 4437083 1579909553.50 151.5586 60.0118 32.0000 1.9939 1.9954 418.0744 418.4451 0.0556 -1.0000 -1.0000 4437143 1579909553.60 151.5246 60.0118 32.0000 1.9943 1.9958 418.2796 418.6505 0.0557 -1.0000 -1.0000 4437523 1579909553.70 151.5246 60.0118 32.0000 1.9939 1.9954 418.5822 418.9548 0.0558 -1.0000 -1.0000 4437592 1579909553.80 151.5246 60.0118 32.0000 1.9940 1.9955 418.6417 419.0130 0.0557 -1.0000 -1.0000 4437662 1579909553.90 151.5246 60.0118 32.0000 1.9934 1.9949 418.4315 418.8025 0.0557 -1.0000 -1.0000 4437722 1579909554.00 151.5246 60.0118 32.0000 1.9948 1.9963 418.2099 418.5818 0.0557 -1.0000 -1.0000 4437793 1579909554.10 151.5246 60.0118 32.0000 1.9957 1.9971 418.2095 418.5807 0.0557 -1.0000 -1.0000 4437852 1579909554.20 151.5456 60.0118 32.0000 1.9948 1.9963 418.5232 418.8949 0.0557 -1.0000 -1.0000 4437922 1579909554.30 151.5456 60.0118 32.0000 1.9935 1.9950 418.5839 418.9548 0.0556 -1.0000 -1.0000 4437992 1579909554.40 151.5456 60.0118 32.0000 1.9937 1.9952 418.6334 419.0055 0.0558 -1.0000 -1.0000 4438052 1579909554.50 151.5456 60.0118 32.0000 1.9935 1.9949 418.3582 418.7289 0.0556 -1.0000 -1.0000 4438112 1579909554.60 151.5456 60.0118 32.0000 1.9931 1.9945 418.4885 418.8596 0.0556 -1.0000 -1.0000 4438362 1579909554.70 151.5951 60.0111 32.0000 1.9936 1.9951 418.3263 418.6968 0.0556 -1.0000 -1.0000 4438422 1579909554.80 151.6398 60.0105 32.0000 1.9938 1.9952 418.0293 418.4006 0.0557 -1.0000 -1.0000 4438482 1579909554.90 151.6398 60.0105 32.0000 1.9949 1.9964 418.2394 418.6102 0.0556 -1.0000 -1.0000 4438562 1579909555.00 151.6398 60.0105 32.0000 1.9963 1.9978 418.2614 418.6328 0.0557 -1.0000 -1.0000 4438622 1579909555.10 151.6398 60.0105 32.0000 1.9943 1.9958 418.3449 418.7157 0.0556 -1.0000 -1.0000 4438812 1579909555.20 151.6398 60.0105 32.0000 1.9937 1.9952 418.2640 418.6354 0.0558 -1.0000 -1.0000 4438882 1579909555.30 151.2109 60.0105 32.0000 1.9934 1.9948 418.3958 418.7660 0.0556 -1.0000 -1.0000 4438942 1579909555.40 151.2109 60.0105 32.0000 1.9937 1.9951 418.4385 418.8101 0.0557 -1.0000 -1.0000 4439022 1579909555.50 151.2109 60.0105 32.0000 1.9927 1.9941 418.3605 418.7320 0.0557 -1.0000 -1.0000 4439082 1579909555.60 151.2109 60.0105 32.0000 1.9934 1.9948 418.4029 418.7738 0.0556 -1.0000 -1.0000 4439582 1579909555.70 151.2109 60.0105 32.0000 1.9922 1.9936 418.4329 418.8037 0.0556 -1.0000 -1.0000 4439662 1579909555.80 151.6246 60.0105 32.0000 1.9946 1.9961 418.4769 418.8483 0.0557 -1.0000 -1.0000 4439721 1579909555.90 151.6246 60.0105 32.0000 1.9949 1.9964 418.4283 418.7999 0.0557 -1.0000 -1.0000 4439781 1579909556.00 151.6246 60.0105 32.0000 1.9945 1.9959 418.2760 418.6474 0.0557 -1.0000 -1.0000 4439851 1579909556.10 151.6246 60.0105 32.0000 1.9943 1.9957 418.3615 418.7339 0.0558 -1.0000 -1.0000 4440741 1579909556.20 151.6246 60.0105 32.0000 1.9961 1.9976 418.2697 418.6404 0.0556 -1.0000 -1.0000 4440801 1579909556.30 151.6013 60.0105 32.0000 1.9945 1.9960 418.2077 418.5778 0.0555 -1.0000 -1.0000 4440871 1579909556.40 151.5577 60.0105 32.0000 1.9959 1.9974 418.1611 418.5312 0.0556 -1.0000 -1.0000 4440931 1579909556.50 151.5577 60.0105 32.0000 1.9953 1.9967 418.3123 418.6837 0.0556 -1.0000 -1.0000 4441001 1579909556.60 151.5577 60.0105 32.0000 1.9937 1.9951 418.5133 418.8847 0.0557 -1.0000 -1.0000 4441071 1579909556.70 151.5577 60.0105 32.0000 1.9930 1.9945 418.6174 418.9878 0.0555 -1.0000 -1.0000 4441131 1579909556.80 151.5577 60.0105 32.0000 1.9937 1.9952 418.5745 418.9450 0.0556 -1.0000 -1.0000 4441191 1579909556.90 151.2542 60.0105 32.0000 1.9927 1.9941 418.5416 418.9135 0.0558 -1.0000 -1.0000 4441271 1579909557.00 151.2542 60.0105 32.0000 1.9942 1.9957 418.2450 418.6170 0.0558 -1.0000 -1.0000 4441331 1579909557.10 151.2542 60.0105 32.0000 1.9946 1.9961 418.3694 418.7412 0.0558 -1.0000 -1.0000 4441390 1579909557.20 151.2542 60.0105 32.0000 1.9934 1.9948 418.3200 418.6923 0.0558 -1.0000 -1.0000 4441470 1579909557.30 151.2542 60.0105 32.0000 1.9947 1.9962 418.2353 418.6056 0.0555 -1.0000 -1.0000 4441530 1579909557.40 151.5170 60.0105 32.0000 1.9945 1.9960 418.2184 418.5891 0.0557 -1.0000 -1.0000 4441600 1579909557.50 151.5882 60.0105 32.0000 1.9949 1.9964 418.2527 418.6231 0.0556 -1.0000 -1.0000 4441661 1579909557.60 151.5882 60.0105 32.0000 1.9949 1.9964 418.1998 418.5704 0.0556 -1.0000 -1.0000 4441730 1579909557.70 151.5882 60.0105 32.0000 1.9943 1.9958 418.2883 418.6585 0.0555 -1.0000 -1.0000 4441800 1579909557.80 151.5882 60.0105 32.0000 1.9931 1.9945 418.2756 418.6466 0.0557 -1.0000 -1.0000 4441860 1579909557.90 151.5882 60.0105 32.0000 1.9941 1.9956 418.1893 418.5604 0.0556 -1.0000 -1.0000 4441920 1579909558.00 151.5882 60.0105 32.0000 1.9962 1.9976 418.3467 418.7186 0.0558 -1.0000 -1.0000 4442000 1579909558.10 151.3891 60.0105 32.0000 1.9954 1.9968 418.7369 419.1092 0.0558 -1.0000 -1.0000 4442060 1579909558.20 151.3891 60.0105 32.0000 1.9942 1.9957 418.6231 418.9943 0.0556 -1.0000 -1.0000 4442120 1579909558.30 151.3891 60.0105 32.0000 1.9934 1.9948 418.4313 418.8020 0.0556 -1.0000 -1.0000 4442200 1579909558.40 151.3891 60.0105 32.0000 1.9931 1.9946 418.2878 418.6593 0.0557 -1.0000 -1.0000 4442260 1579909558.50 151.3891 60.0105 32.0000 1.9941 1.9956 418.3663 418.7377 0.0557 -1.0000 -1.0000 4442320 1579909558.60 151.3716 60.0105 32.0000 1.9943 1.9957 418.3376 418.7088 0.0557 -1.0000 -1.0000 4442400 1579909558.70 151.3703 60.0105 32.0000 1.9943 1.9958 418.3665 418.7381 0.0558 -1.0000 -1.0000 4442780 1579909558.80 151.3703 60.0105 32.0000 1.9946 1.9961 418.4162 418.7874 0.0557 -1.0000 -1.0000 4442840 1579909558.90 151.3703 60.0105 32.0000 1.9946 1.9960 418.1784 418.5496 0.0557 -1.0000 -1.0000 4442910 1579909559.00 151.3703 60.0105 32.0000 1.9941 1.9956 418.1884 418.5586 0.0555 -1.0000 -1.0000 4442980 1579909559.10 151.3703 60.0105 32.0000 1.9942 1.9956 418.3314 418.7021 0.0556 -1.0000 -1.0000 4443040 1579909559.20 151.5583 60.0105 32.0000 1.9939 1.9954 418.5402 418.9121 0.0558 -1.0000 -1.0000 4443340 1579909559.30 151.5583 60.0105 32.0000 1.9942 1.9957 418.5407 418.9125 0.0557 -1.0000 -1.0000 4443400 1579909559.40 151.5583 60.0105 32.0000 1.9945 1.9960 418.2732 418.6449 0.0557 -1.0000 -1.0000 4443479 1579909559.50 151.5583 60.0105 32.0000 1.9939 1.9954 418.2432 418.6137 0.0555 -1.0000 -1.0000 4443540 1579909559.60 151.5583 60.0105 32.0000 1.9937 1.9952 418.2237 418.5953 0.0558 -1.0000 -1.0000 4443599 1579909559.70 151.4716 60.0092 32.0000 1.9935 1.9950 418.2154 418.5881 0.0558 -1.0000 -1.0000 4443679 1579909559.80 151.4098 60.0083 32.0000 1.9943 1.9958 418.2161 418.5876 0.0557 -1.0000 -1.0000 4443739 1579909559.90 151.4098 60.0083 32.0000 1.9933 1.9948 418.4420 418.8127 0.0555 -1.0000 -1.0000 4443800 1579909560.00 151.4098 60.0083 32.0000 1.9930 1.9945 418.3052 418.6751 0.0556 -1.0000 -1.0000 4443869 1579909560.10 151.4098 60.0083 32.0000 1.9927 1.9941 418.2689 418.6400 0.0556 -1.0000 -1.0000 4443939 1579909560.20 151.4098 60.0083 32.0000 1.9935 1.9949 418.3627 418.7342 0.0557 -1.0000 -1.0000 4443999 1579909560.30 151.4419 60.0083 32.0000 1.9934 1.9949 418.5149 418.8854 0.0555 -1.0000 -1.0000 4444069 1579909560.40 151.5168 60.0083 32.0000 1.9942 1.9956 418.5757 418.9465 0.0556 -1.0000 -1.0000 4444129 1579909560.50 151.5168 60.0083 32.0000 1.9933 1.9948 418.3988 418.7697 0.0556 -1.0000 -1.0000 4444199 1579909560.60 151.5168 60.0083 32.0000 1.9934 1.9949 418.6109 418.9821 0.0557 -1.0000 -1.0000 4444279 1579909560.70 151.5168 60.0083 32.0000 1.9949 1.9964 418.4353 418.8067 0.0556 -1.0000 -1.0000 4444339 1579909560.80 151.5168 60.0083 32.0000 1.9939 1.9954 418.5025 418.8736 0.0557 -1.0000 -1.0000 4444839 1579909560.90 151.3839 60.0083 32.0000 1.9942 1.9957 418.4329 418.8045 0.0557 -1.0000 -1.0000 4444909 1579909561.00 151.3839 60.0083 32.0000 1.9949 1.9964 418.3589 418.7303 0.0557 -1.0000 -1.0000 4444969 1579909561.10 151.3839 60.0083 32.0000 1.9952 1.9967 418.3044 418.6749 0.0555 -1.0000 -1.0000 4445039 1579909561.20 151.3839 60.0083 32.0000 1.9938 1.9952 418.3180 418.6891 0.0557 -1.0000 -1.0000 4445109 1579909561.30 151.3839 60.0083 32.0000 1.9950 1.9964 418.2987 418.6690 0.0555 -1.0000 -1.0000 4445338 1579909561.40 151.3839 60.0083 32.0000 1.9941 1.9956 418.5434 418.9133 0.0556 -1.0000 -1.0000 4445408 1579909561.50 151.5487 60.0083 32.0000 1.9945 1.9960 418.3681 418.7391 0.0556 -1.0000 -1.0000 4445478 1579909561.60 151.5487 60.0083 32.0000 1.9935 1.9950 418.5220 418.8932 0.0556 -1.0000 -1.0000 4445538 1579909561.70 151.5487 60.0083 32.0000 1.9933 1.9948 418.5956 418.9667 0.0556 -1.0000 -1.0000 4445608 1579909561.80 151.5487 60.0083 32.0000 1.9936 1.9950 418.5245 418.8955 0.0556 -1.0000 -1.0000 4445838 1579909561.90 151.5487 60.0083 32.0000 1.9963 1.9977 418.6023 418.9745 0.0558 -1.0000 -1.0000 4445908 1579909562.00 151.4946 60.0083 32.0000 1.9961 1.9975 418.4502 418.8207 0.0554 -1.0000 -1.0000 4445978 1579909562.10 151.4872 60.0083 32.0000 1.9964 1.9979 418.2833 418.6539 0.0556 -1.0000 -1.0000 4446048 1579909562.20 151.4872 60.0083 32.0000 1.9961 1.9975 418.3853 418.7561 0.0556 -1.0000 -1.0000 4446108 1579909562.30 151.4872 60.0083 32.0000 1.9958 1.9973 418.3923 418.7619 0.0554 -1.0000 -1.0000 4446298 1579909562.40 151.4872 60.0083 32.0000 1.9937 1.9951 418.4404 418.8103 0.0555 -1.0000 -1.0000 4446368 1579909562.50 151.4872 60.0083 32.0000 1.9940 1.9955 418.4702 418.8409 0.0556 -1.0000 -1.0000 4446428 1579909562.60 151.4357 60.0083 32.0000 1.9935 1.9949 418.5675 418.9383 0.0555 -1.0000 -1.0000 4446498 1579909562.70 151.4357 60.0083 32.0000 1.9931 1.9946 418.4140 418.7841 0.0556 -1.0000 -1.0000 4446558 1579909562.80 151.4357 60.0083 32.0000 1.9938 1.9953 418.3605 418.7312 0.0556 -1.0000 -1.0000 4447058 1579909562.90 151.4357 60.0083 32.0000 1.9941 1.9955 418.2802 418.6505 0.0555 -1.0000 -1.0000 4447128 1579909563.00 151.4357 60.0083 32.0000 1.9942 1.9956 418.3445 418.7145 0.0555 -1.0000 -1.0000 4447188 1579909563.10 151.4357 60.0083 32.0000 1.9958 1.9973 418.4136 418.7850 0.0558 -1.0000 -1.0000 4447248 1579909563.20 151.4457 60.0083 32.0000 1.9953 1.9967 418.2549 418.6256 0.0556 -1.0000 -1.0000 4447327 1579909563.30 151.4478 60.0083 32.0000 1.9952 1.9967 418.1915 418.5617 0.0555 -1.0000 -1.0000 4447387 1579909563.40 151.4478 60.0083 32.0000 1.9941 1.9955 418.2685 418.6374 0.0553 -1.0000 -1.0000 4447568 1579909563.50 151.4478 60.0083 32.0000 1.9942 1.9956 418.3177 418.6893 0.0557 -1.0000 -1.0000 4447637 1579909563.60 151.4478 60.0083 32.0000 1.9938 1.9953 418.4330 418.8039 0.0556 -1.0000 -1.0000 4447697 1579909563.70 151.4478 60.0083 32.0000 1.9955 1.9970 418.3841 418.7549 0.0556 -1.0000 -1.0000 4447767 1579909563.80 151.3645 60.0083 32.0000 1.9958 1.9972 418.4505 418.8208 0.0555 -1.0000 -1.0000 4447827 1579909563.90 151.3645 60.0083 32.0000 1.9952 1.9967 418.2819 418.6522 0.0555 -1.0000 -1.0000 4448017 1579909564.00 151.3645 60.0083 32.0000 1.9950 1.9964 418.2249 418.5948 0.0555 -1.0000 -1.0000 4448087 1579909564.10 151.3645 60.0083 32.0000 1.9950 1.9965 418.4975 418.8677 0.0555 -1.0000 -1.0000 4448147 1579909564.20 151.3645 60.0083 32.0000 1.9937 1.9952 418.6979 419.0695 0.0558 -1.0000 -1.0000 4448217 1579909564.30 151.4766 60.0083 32.0000 1.9948 1.9963 418.5671 418.9386 0.0556 -1.0000 -1.0000 4448287 1579909564.40 151.4772 60.0083 32.0000 1.9951 1.9966 418.5023 418.8735 0.0557 -1.0000 -1.0000 4448347 1579909564.50 151.4772 60.0083 32.0000 1.9962 1.9977 418.3465 418.7177 0.0556 -1.0000 -1.0000 4448417 1579909564.60 151.4772 60.0083 32.0000 1.9955 1.9969 418.2726 418.6429 0.0555 -1.0000 -1.0000 4448487 1579909564.70 151.4772 60.0083 32.0000 1.9945 1.9960 418.5330 418.9032 0.0555 -1.0000 -1.0000 4448547 1579909564.80 151.4824 60.0073 32.0000 1.9944 1.9958 418.4574 418.8279 0.0556 -1.0000 -1.0000 4448617 1579909564.90 151.4961 60.0048 32.0000 1.9945 1.9960 418.6926 419.0630 0.0555 -1.0000 -1.0000 4448857 1579909565.00 151.4961 60.0048 32.0000 1.9943 1.9958 418.4768 418.8469 0.0556 -1.0000 -1.0000 4448917 1579909565.10 151.4961 60.0048 32.0000 1.9960 1.9975 418.1617 418.5319 0.0554 -1.0000 -1.0000 4448977 1579909565.20 151.4961 60.0048 32.0000 1.9959 1.9973 418.2745 418.6453 0.0556 -1.0000 -1.0000 4449047 1579909565.30 151.4961 60.0048 32.0000 1.9935 1.9949 418.2055 418.5756 0.0555 -1.0000 -1.0000 4449117 1579909565.40 151.4659 60.0048 32.0000 1.9955 1.9970 418.2337 418.6038 0.0555 -1.0000 -1.0000 4449307 1579909565.50 151.4659 60.0048 32.0000 1.9954 1.9968 418.1070 418.4777 0.0556 -1.0000 -1.0000 4449366 1579909565.60 151.4659 60.0048 32.0000 1.9936 1.9951 418.1912 418.5622 0.0557 -1.0000 -1.0000 4449426 1579909565.70 151.4659 60.0048 32.0000 1.9938 1.9952 418.2855 418.6556 0.0555 -1.0000 -1.0000 4449507 1579909565.80 151.4659 60.0048 32.0000 1.9946 1.9960 418.5677 418.9387 0.0556 -1.0000 -1.0000 4449566 1579909565.90 151.4659 60.0048 32.0000 1.9919 1.9934 418.6263 418.9973 0.0556 -1.0000 -1.0000 4450056 1579909566.00 151.4659 60.0048 32.0000 1.9927 1.9941 418.5434 418.9142 0.0556 -1.0000 -1.0000 4450136 1579909566.10 151.5668 60.0048 32.0000 1.9939 1.9954 418.4835 418.8534 0.0556 -1.0000 -1.0000 4450206 1579909566.20 151.5668 60.0048 32.0000 1.9946 1.9960 418.5382 418.9094 0.0556 -1.0000 -1.0000 4450266 1579909566.30 151.5668 60.0048 32.0000 1.9942 1.9957 418.6928 419.0640 0.0556 -1.0000 -1.0000 4450336 1579909566.40 151.5668 60.0048 32.0000 1.9944 1.9958 418.4252 418.7958 0.0556 -1.0000 -1.0000 4450396 1579909566.50 151.5668 60.0048 32.0000 1.9965 1.9980 418.2493 418.6200 0.0556 -1.0000 -1.0000 4450466 1579909566.60 151.4547 60.0048 32.0000 1.9959 1.9974 418.2511 418.6220 0.0556 -1.0000 -1.0000 4450536 1579909566.70 151.4547 60.0048 32.0000 1.9928 1.9943 418.4082 418.7790 0.0556 -1.0000 -1.0000 4450596 1579909566.80 151.4547 60.0048 32.0000 1.9932 1.9946 418.3609 418.7311 0.0555 -1.0000 -1.0000 4450656 1579909566.90 151.4547 60.0048 32.0000 1.9943 1.9957 418.4093 418.7797 0.0556 -1.0000 -1.0000 4450736 1579909567.00 151.4547 60.0048 32.0000 1.9935 1.9949 418.5777 418.9488 0.0556 -1.0000 -1.0000 4451335 1579909567.10 151.4547 60.0048 32.0000 1.9927 1.9941 418.5361 418.9058 0.0554 -1.0000 -1.0000 4451395 1579909567.20 151.4674 60.0048 32.0000 1.9948 1.9963 418.5997 418.9699 0.0554 -1.0000 -1.0000 4451465 1579909567.30 151.4674 60.0048 32.0000 1.9955 1.9969 418.5725 418.9424 0.0555 -1.0000 -1.0000 4451535 1579909567.40 151.4674 60.0048 32.0000 1.9946 1.9960 418.5417 418.9115 0.0555 -1.0000 -1.0000 4451605 1579909567.50 151.4674 60.0048 32.0000 1.9950 1.9965 418.3009 418.6731 0.0558 -1.0000 -1.0000 4451665 1579909567.60 151.4674 60.0048 32.0000 1.9952 1.9967 418.3136 418.6844 0.0556 -1.0000 -1.0000 4451725 1579909567.70 151.2646 60.0048 32.0000 1.9949 1.9963 418.4009 418.7703 0.0554 -1.0000 -1.0000 4451805 1579909567.80 151.2646 60.0048 32.0000 1.9958 1.9972 418.3233 418.6940 0.0557 -1.0000 -1.0000 4451865 1579909567.90 151.2646 60.0048 32.0000 1.9951 1.9965 418.4341 418.8046 0.0555 -1.0000 -1.0000 4451925 1579909568.00 151.2646 60.0048 32.0000 1.9933 1.9948 418.3630 418.7343 0.0557 -1.0000 -1.0000 4452065 1579909568.10 151.2646 60.0048 32.0000 1.9938 1.9952 418.3933 418.7641 0.0556 -1.0000 -1.0000 4452125 1579909568.20 151.2646 60.0048 32.0000 1.9930 1.9945 418.5390 418.9094 0.0555 -1.0000 -1.0000 4452185 1579909568.30 151.4604 60.0048 32.0000 1.9936 1.9950 418.4356 418.8061 0.0556 -1.0000 -1.0000 4452255 1579909568.40 151.4604 60.0048 32.0000 1.9948 1.9963 418.3289 418.7002 0.0557 -1.0000 -1.0000 4452325 1579909568.50 151.4604 60.0048 32.0000 1.9940 1.9955 418.5057 418.8752 0.0554 -1.0000 -1.0000 4452765 1579909568.60 151.4604 60.0048 32.0000 1.9944 1.9959 418.3948 418.7661 0.0557 -1.0000 -1.0000 4452845 1579909568.70 151.4604 60.0048 32.0000 1.9939 1.9954 418.3729 418.7441 0.0557 -1.0000 -1.0000 4452905 1579909568.80 151.4604 60.0048 32.0000 1.9942 1.9957 418.4064 418.7768 0.0555 -1.0000 -1.0000 4452965 1579909568.90 151.4122 60.0048 32.0000 1.9958 1.9973 418.4258 418.7963 0.0556 -1.0000 -1.0000 4453034 1579909569.00 151.4090 60.0048 32.0000 1.9959 1.9973 418.2169 418.5850 0.0552 -1.0000 -1.0000 4453104 1579909569.10 151.4090 60.0048 32.0000 1.9946 1.9960 418.3327 418.7021 0.0555 -1.0000 -1.0000 4453164 1579909569.20 151.4090 60.0048 32.0000 1.9937 1.9951 418.3763 418.7463 0.0554 -1.0000 -1.0000 4453244 1579909569.30 151.4090 60.0048 32.0000 1.9943 1.9958 418.2342 418.6043 0.0555 -1.0000 -1.0000 4453304 1579909569.40 151.4207 60.0048 32.0000 1.9945 1.9960 418.3759 418.7462 0.0555 -1.0000 -1.0000 4453374 1579909569.50 151.4888 60.0048 32.0000 1.9942 1.9956 418.6108 418.9815 0.0556 -1.0000 -1.0000 4453444 1579909569.60 151.4888 60.0048 32.0000 1.9938 1.9953 418.5627 418.9329 0.0555 -1.0000 -1.0000 4453504 1579909569.70 151.4888 60.0048 32.0000 1.9950 1.9964 418.5664 418.9374 0.0556 -1.0000 -1.0000 4453574 1579909569.80 151.4888 60.0048 32.0000 1.9933 1.9947 418.5346 418.9046 0.0554 -1.0000 -1.0000 4453674 1579909569.90 151.4888 60.0048 32.0000 1.9928 1.9943 418.4402 418.8101 0.0555 -1.0000 -1.0000 4453734 1579909570.00 151.3698 60.0076 32.0000 1.9943 1.9958 418.3763 418.7469 0.0556 -1.0000 -1.0000 4454074 1579909570.10 151.3698 60.0076 32.0000 1.9930 1.9945 418.3910 418.7610 0.0556 -1.0000 -1.0000 4454134 1579909570.20 151.3698 60.0076 32.0000 1.9953 1.9967 418.2934 418.6648 0.0557 -1.0000 -1.0000 4454194 1579909570.30 151.3698 60.0076 32.0000 1.9950 1.9965 418.3417 418.7116 0.0554 -1.0000 -1.0000 4454274 1579909570.40 151.3698 60.0076 32.0000 1.9946 1.9961 418.3605 418.7318 0.0556 -1.0000 -1.0000 4454344 1579909570.50 151.3698 60.0076 32.0000 1.9960 1.9974 418.3116 418.6820 0.0555 -1.0000 -1.0000 4454404 1579909570.60 151.3790 60.0076 32.0000 1.9956 1.9971 418.2213 418.5919 0.0556 -1.0000 -1.0000 4454584 1579909570.70 151.4669 60.0076 32.0000 1.9948 1.9962 418.0668 418.4367 0.0556 -1.0000 -1.0000 4454654 1579909570.80 151.4669 60.0076 32.0000 1.9949 1.9963 418.3995 418.7704 0.0556 -1.0000 -1.0000 4454714 1579909570.90 151.4669 60.0076 32.0000 1.9937 1.9952 418.5219 418.8917 0.0555 -1.0000 -1.0000 4454784 1579909571.00 151.4669 60.0076 32.0000 1.9944 1.9959 418.5141 418.8849 0.0556 -1.0000 -1.0000 4454854 1579909571.10 151.4669 60.0076 32.0000 1.9942 1.9957 418.5130 418.8839 0.0556 -1.0000 -1.0000 4455094 1579909571.20 151.4501 60.0076 32.0000 1.9943 1.9958 418.5982 418.9682 0.0555 -1.0000 -1.0000 4455164 1579909571.30 151.4497 60.0076 32.0000 1.9938 1.9953 418.5032 418.8734 0.0555 -1.0000 -1.0000 4455233 1579909571.40 151.4497 60.0076 32.0000 1.9944 1.9959 418.4786 418.8488 0.0555 -1.0000 -1.0000 4455313 1579909571.50 151.4497 60.0076 32.0000 1.9942 1.9957 418.5068 418.8769 0.0555 -1.0000 -1.0000 4455373 1579909571.60 151.4497 60.0076 32.0000 1.9949 1.9963 418.2093 418.5789 0.0555 -1.0000 -1.0000 4455553 1579909571.70 151.4497 60.0076 32.0000 1.9958 1.9972 418.2116 418.5823 0.0556 -1.0000 -1.0000 4455623 1579909571.80 151.6204 60.0076 32.0000 1.9962 1.9976 418.4340 418.8049 0.0556 -1.0000 -1.0000 4455693 1579909571.90 151.6204 60.0076 32.0000 1.9955 1.9969 418.5356 418.9058 0.0555 -1.0000 -1.0000 4455753 1579909572.00 151.6204 60.0076 32.0000 1.9943 1.9957 418.8178 419.1895 0.0557 -1.0000 -1.0000 4455823 1579909572.10 151.6204 60.0076 32.0000 1.9927 1.9942 418.5182 418.8896 0.0557 -1.0000 -1.0000 4456083 1579909572.20 151.6204 60.0076 32.0000 1.9932 1.9947 418.4752 418.8475 0.0558 -1.0000 -1.0000 4456143 1579909572.30 151.4819 60.0076 32.0000 1.9935 1.9950 418.3942 418.7657 0.0557 -1.0000 -1.0000 4456213 1579909572.40 151.4819 60.0076 32.0000 1.9961 1.9975 418.1876 418.5589 0.0557 -1.0000 -1.0000 4456273 1579909572.50 151.4819 60.0076 32.0000 1.9957 1.9972 418.2841 418.6554 0.0557 -1.0000 -1.0000 4456343 1579909572.60 151.4819 60.0076 32.0000 1.9958 1.9973 418.1676 418.5388 0.0556 -1.0000 -1.0000 4456793 1579909572.70 151.4819 60.0076 32.0000 1.9946 1.9960 418.3624 418.7332 0.0556 -1.0000 -1.0000 4456863 1579909572.80 151.4988 60.0076 32.0000 1.9938 1.9953 418.4158 418.7863 0.0556 -1.0000 -1.0000 4456922 1579909572.90 151.5375 60.0076 32.0000 1.9926 1.9941 418.3525 418.7235 0.0557 -1.0000 -1.0000 4457003 1579909573.00 151.5375 60.0076 32.0000 1.9936 1.9951 418.5527 418.9235 0.0556 -1.0000 -1.0000 4457063 1579909573.10 151.5375 60.0076 32.0000 1.9938 1.9953 418.5291 418.9009 0.0557 -1.0000 -1.0000 4457292 1579909573.20 151.5375 60.0076 32.0000 1.9931 1.9945 418.4537 418.8247 0.0556 -1.0000 -1.0000 4457362 1579909573.30 151.5375 60.0076 32.0000 1.9930 1.9945 418.4407 418.8122 0.0557 -1.0000 -1.0000 4457422 1579909573.40 151.3855 60.0076 32.0000 1.9944 1.9959 418.3637 418.7347 0.0556 -1.0000 -1.0000 4457512 1579909573.50 151.3855 60.0076 32.0000 1.9948 1.9963 418.2500 418.6211 0.0557 -1.0000 -1.0000 4457582 1579909573.60 151.3855 60.0076 32.0000 1.9944 1.9959 418.1887 418.5601 0.0556 -1.0000 -1.0000 4457762 1579909573.70 151.3855 60.0076 32.0000 1.9946 1.9960 418.2390 418.6084 0.0554 -1.0000 -1.0000 4457842 1579909573.80 151.3855 60.0076 32.0000 1.9936 1.9951 418.3710 418.7408 0.0555 -1.0000 -1.0000 4457902 1579909573.90 151.4709 60.0076 32.0000 1.9944 1.9958 418.6313 419.0030 0.0557 -1.0000 -1.0000 4457962 1579909574.00 151.5101 60.0076 32.0000 1.9954 1.9968 418.6281 418.9994 0.0556 -1.0000 -1.0000 4458052 1579909574.10 151.5101 60.0076 32.0000 1.9941 1.9956 418.6390 419.0104 0.0557 -1.0000 -1.0000 4458332 1579909574.20 151.5101 60.0076 32.0000 1.9924 1.9938 418.4569 418.8279 0.0556 -1.0000 -1.0000 4458392 1579909574.30 151.5101 60.0076 32.0000 1.9942 1.9956 418.4500 418.8205 0.0556 -1.0000 -1.0000 4458472 1579909574.40 151.5101 60.0076 32.0000 1.9955 1.9969 418.6089 418.9789 0.0556 -1.0000 -1.0000 4458532 1579909574.50 151.4890 60.0076 32.0000 1.9948 1.9962 418.4257 418.7967 0.0555 -1.0000 -1.0000 4458592 1579909574.60 151.3752 60.0076 32.0000 1.9958 1.9973 418.2069 418.5774 0.0557 -1.0000 -1.0000 4459061 1579909574.70 151.3752 60.0076 32.0000 1.9945 1.9960 418.1898 418.5612 0.0557 -1.0000 -1.0000 4459121 1579909574.80 151.3752 60.0076 32.0000 1.9945 1.9960 418.2259 418.5971 0.0557 -1.0000 -1.0000 4459181 1579909574.90 151.3752 60.0076 32.0000 1.9944 1.9958 418.2365 418.6058 0.0554 -1.0000 -1.0000 4459261 1579909575.00 151.3752 60.0076 32.0000 1.9948 1.9962 418.3152 418.6860 0.0556 -1.0000 -1.0000 4459331 1579909575.10 151.6338 60.0100 32.0000 1.9946 1.9960 418.4173 418.7881 0.0556 -1.0000 -1.0000 4459391 1579909575.20 151.6338 60.0100 32.0000 1.9944 1.9958 418.4362 418.8061 0.0555 -1.0000 -1.0000 4459531 1579909575.30 151.6338 60.0100 32.0000 1.9938 1.9953 418.5557 418.9276 0.0557 -1.0000 -1.0000 4459591 1579909575.40 151.6338 60.0100 32.0000 1.9944 1.9959 418.5673 418.9388 0.0557 -1.0000 -1.0000 4459671 1579909575.50 151.6338 60.0100 32.0000 1.9923 1.9938 418.6021 418.9737 0.0557 -1.0000 -1.0000 4459731 1579909575.60 151.6100 60.0100 32.0000 1.9939 1.9954 418.4230 418.7945 0.0557 -1.0000 -1.0000 4459791 1579909575.70 151.5812 60.0100 32.0000 1.9937 1.9952 418.3033 418.6747 0.0557 -1.0000 -1.0000 4459861 1579909575.80 151.5812 60.0100 32.0000 1.9953 1.9968 418.3005 418.6708 0.0556 -1.0000 -1.0000 4459931 1579909575.90 151.5812 60.0100 32.0000 1.9948 1.9963 418.1243 418.4962 0.0559 -1.0000 -1.0000 4459991 1579909576.00 151.5812 60.0100 32.0000 1.9957 1.9971 418.3717 418.7443 0.0558 -1.0000 -1.0000 4500061 1579909576.10 151.5812 60.0100 32.0000 1.9929 1.9943 418.4609 418.8315 0.0556 -1.0000 -1.0000 4500131 1579909576.20 151.3481 60.0100 32.0000 1.9945 1.9960 418.5502 418.9222 0.0558 -1.0000 -1.0000 4500191 1579909576.30 151.3481 60.0100 32.0000 1.9945 1.9959 418.5981 418.9698 0.0557 -1.0000 -1.0000 4500261 1579909576.40 151.3481 60.0100 32.0000 1.9930 1.9945 418.4373 418.8086 0.0557 -1.0000 -1.0000 4500321 1579909576.50 151.3481 60.0100 32.0000 1.9930 1.9945 418.4153 418.7872 0.0558 -1.0000 -1.0000 4500391 1579909576.60 151.3481 60.0100 32.0000 1.9939 1.9954 418.5468 418.9176 0.0556 -1.0000 -1.0000 4500461 1579909576.70 151.4124 60.0100 32.0000 1.9934 1.9949 418.4815 418.8527 0.0557 -1.0000 -1.0000 4500541 1579909576.80 151.6912 60.0100 32.0000 1.9946 1.9961 418.3273 418.6987 0.0557 -1.0000 -1.0000 4500601 1579909576.90 151.6912 60.0100 32.0000 1.9941 1.9956 418.2770 418.6487 0.0558 -1.0000 -1.0000 4500681 1579909577.00 151.6912 60.0100 32.0000 1.9953 1.9968 418.3624 418.7336 0.0556 -1.0000 -1.0000 4500741 1579909577.10 151.6912 60.0100 32.0000 1.9943 1.9958 418.1339 418.5061 0.0559 -1.0000 -1.0000 4500800 1579909577.20 151.6912 60.0100 32.0000 1.9949 1.9964 418.1663 418.5362 0.0556 -1.0000 -1.0000 4501300 1579909577.30 151.6912 60.0100 32.0000 1.9952 1.9966 418.1759 418.5471 0.0557 -1.0000 -1.0000 4501370 1579909577.40 151.6042 60.0100 32.0000 1.9948 1.9962 418.1045 418.4747 0.0556 -1.0000 -1.0000 4501440 1579909577.50 151.6042 60.0100 32.0000 1.9935 1.9949 418.2577 418.6300 0.0558 -1.0000 -1.0000 4501510 1579909577.60 151.6042 60.0100 32.0000 1.9935 1.9950 418.4607 418.8328 0.0558 -1.0000 -1.0000 4501570 1579909577.70 151.6042 60.0100 32.0000 1.9943 1.9957 418.5956 418.9669 0.0557 -1.0000 -1.0000 4501810 1579909577.80 151.6042 60.0100 32.0000 1.9940 1.9955 418.3700 418.7422 0.0558 -1.0000 -1.0000 4501870 1579909577.90 151.5414 60.0100 32.0000 1.9954 1.9968 418.0552 418.4264 0.0556 -1.0000 -1.0000 4501930 1579909578.00 151.5414 60.0100 32.0000 1.9967 1.9981 418.2207 418.5918 0.0557 -1.0000 -1.0000 4502010 1579909578.10 151.5414 60.0100 32.0000 1.9959 1.9974 418.3076 418.6791 0.0557 -1.0000 -1.0000 4502070 1579909578.20 151.5414 60.0100 32.0000 1.9928 1.9942 418.3045 418.6763 0.0558 -1.0000 -1.0000 4502350 1579909578.30 151.5414 60.0100 32.0000 1.9946 1.9961 418.5155 418.8867 0.0557 -1.0000 -1.0000 4502420 1579909578.40 151.5205 60.0100 32.0000 1.9934 1.9949 418.5172 418.8889 0.0557 -1.0000 -1.0000 4502480 1579909578.50 151.5146 60.0100 32.0000 1.9954 1.9968 418.6562 419.0277 0.0557 -1.0000 -1.0000 4502540 1579909578.60 151.5146 60.0100 32.0000 1.9971 1.9986 418.4089 418.7810 0.0558 -1.0000 -1.0000 4502620 1579909578.70 151.5146 60.0100 32.0000 1.9955 1.9970 418.2558 418.6278 0.0558 -1.0000 -1.0000 4503349 1579909578.80 151.5146 60.0100 32.0000 1.9950 1.9965 418.1230 418.4950 0.0558 -1.0000 -1.0000 4503409 1579909578.90 151.5146 60.0100 32.0000 1.9966 1.9981 418.4081 418.7799 0.0557 -1.0000 -1.0000 4503489 1579909579.00 151.7982 60.0100 32.0000 1.9945 1.9960 418.5108 418.8819 0.0556 -1.0000 -1.0000 4503579 1579909579.10 151.7982 60.0100 32.0000 1.9950 1.9964 418.6999 419.0732 0.0559 -1.0000 -1.0000 4503639 1579909579.20 151.7982 60.0100 32.0000 1.9941 1.9955 418.6634 419.0357 0.0558 -1.0000 -1.0000 4503709 1579909579.30 151.7982 60.0100 32.0000 1.9938 1.9952 418.3105 418.6818 0.0557 -1.0000 -1.0000 4503769 1579909579.40 151.7982 60.0100 32.0000 1.9946 1.9960 418.4478 418.8193 0.0558 -1.0000 -1.0000 4503849 1579909579.50 151.7553 60.0100 32.0000 1.9937 1.9952 418.3098 418.6823 0.0559 -1.0000 -1.0000 4503909 1579909579.60 151.3477 60.0100 32.0000 1.9946 1.9960 418.3132 418.6855 0.0558 -1.0000 -1.0000 4503969 1579909579.70 151.3477 60.0100 32.0000 1.9932 1.9946 418.2949 418.6664 0.0558 -1.0000 -1.0000 4504049 1579909579.80 151.3477 60.0100 32.0000 1.9938 1.9952 418.3008 418.6722 0.0557 -1.0000 -1.0000 4504109 1579909579.90 151.3477 60.0100 32.0000 1.9938 1.9953 418.2776 418.6488 0.0557 -1.0000 -1.0000 4504169 1579909580.00 151.3477 60.0100 32.0000 1.9938 1.9953 418.4602 418.8322 0.0558 -1.0000 -1.0000 4504239 1579909580.10 151.3737 60.0097 32.0000 1.9944 1.9959 418.4538 418.8246 0.0556 -1.0000 -1.0000 4504309 1579909580.20 151.5403 60.0073 32.0000 1.9943 1.9958 418.5721 418.9441 0.0559 -1.0000 -1.0000 4504379 1579909580.30 151.5403 60.0073 32.0000 1.9943 1.9958 418.4772 418.8497 0.0557 -1.0000 -1.0000 4504838 1579909580.40 151.5405 60.0073 32.0000 1.9944 1.9959 418.3477 418.7193 0.0557 -1.0000 -1.0000 4504898 1579909580.50 151.5405 60.0073 32.0000 1.9956 1.9971 418.3639 418.7341 0.0555 -1.0000 -1.0000 4504958 1579909580.60 151.5405 60.0073 32.0000 1.9957 1.9971 418.3532 418.7252 0.0559 -1.0000 -1.0000 4505038 1579909580.70 151.5405 60.0073 32.0000 1.9959 1.9973 418.3059 418.6766 0.0556 -1.0000 -1.0000 4505098 1579909580.80 151.5405 60.0073 32.0000 1.9953 1.9968 418.2992 418.6703 0.0557 -1.0000 -1.0000 4505168 1579909580.90 151.5405 60.0073 32.0000 1.9956 1.9970 418.3356 418.7072 0.0557 -1.0000 -1.0000 4505238 1579909581.00 151.5405 60.0073 32.0000 1.9951 1.9965 418.1616 418.5324 0.0556 -1.0000 -1.0000 4505338 1579909581.10 151.5405 60.0073 32.0000 1.9941 1.9955 418.4159 418.7873 0.0558 -1.0000 -1.0000 4505398 1579909581.20 151.5405 60.0073 32.0000 1.9938 1.9952 418.4978 418.8697 0.0557 -1.0000 -1.0000 4505478 1579909581.30 151.5405 60.0073 32.0000 1.9934 1.9949 418.4495 418.8212 0.0558 -1.0000 -1.0000 4505538 1579909581.40 151.5323 60.0073 32.0000 1.9937 1.9951 418.4185 418.7904 0.0558 -1.0000 -1.0000 4505608 1579909581.50 151.5616 60.0073 32.0000 1.9938 1.9952 418.4793 418.8517 0.0558 -1.0000 -1.0000 4505678 1579909581.60 151.5616 60.0073 32.0000 1.9938 1.9953 418.5176 418.8892 0.0557 -1.0000 -1.0000 4505738 1579909581.70 151.5616 60.0073 32.0000 1.9937 1.9952 418.4435 418.8146 0.0557 -1.0000 -1.0000 4505808 1579909581.80 151.5616 60.0073 32.0000 1.9935 1.9950 418.4764 418.8483 0.0557 -1.0000 -1.0000 4505878 1579909581.90 151.5616 60.0073 32.0000 1.9931 1.9945 418.2825 418.6534 0.0556 -1.0000 -1.0000 4505938 1579909582.00 151.5616 60.0073 32.0000 1.9943 1.9958 418.1872 418.5597 0.0559 -1.0000 -1.0000 4506008 1579909582.10 151.5616 60.0073 32.0000 1.9943 1.9957 418.2536 418.6249 0.0557 -1.0000 -1.0000 4506078 1579909582.20 151.5616 60.0073 32.0000 1.9953 1.9967 418.2024 418.5741 0.0558 -1.0000 -1.0000 4506138 1579909582.30 151.5616 60.0073 32.0000 1.9953 1.9968 418.1183 418.4892 0.0556 -1.0000 -1.0000 4506538 1579909582.40 151.5616 60.0073 32.0000 1.9954 1.9969 418.1731 418.5430 0.0556 -1.0000 -1.0000 4506598 1579909582.50 151.5616 60.0073 32.0000 1.9955 1.9969 418.3135 418.6844 0.0556 -1.0000 -1.0000 4506668 1579909582.60 151.6222 60.0073 32.0000 1.9947 1.9962 418.6692 419.0398 0.0556 -1.0000 -1.0000 4506737 1579909582.70 151.6222 60.0073 32.0000 1.9931 1.9946 418.7132 419.0861 0.0560 -1.0000 -1.0000 4506798 1579909582.80 151.6222 60.0073 32.0000 1.9934 1.9948 418.4805 418.8519 0.0557 -1.0000 -1.0000 4506857 1579909582.90 151.6222 60.0073 32.0000 1.9939 1.9953 418.4682 418.8405 0.0558 -1.0000 -1.0000 4506937 1579909583.00 151.6222 60.0073 32.0000 1.9945 1.9959 418.3705 418.7420 0.0557 -1.0000 -1.0000 4506997 1579909583.10 151.6222 60.0073 32.0000 1.9947 1.9962 418.3279 418.7002 0.0558 -1.0000 -1.0000 4507057 1579909583.20 151.6228 60.0073 32.0000 1.9934 1.9949 418.3091 418.6814 0.0558 -1.0000 -1.0000 4507137 1579909583.30 151.6230 60.0073 32.0000 1.9946 1.9960 418.1282 418.4999 0.0558 -1.0000 -1.0000 4507887 1579909583.40 151.6230 60.0073 32.0000 1.9958 1.9972 418.0158 418.3869 0.0557 -1.0000 -1.0000 4507957 1579909583.50 151.6230 60.0073 32.0000 1.9943 1.9958 418.1246 418.4958 0.0557 -1.0000 -1.0000 4508017 1579909583.60 151.6230 60.0073 32.0000 1.9937 1.9951 418.3184 418.6895 0.0557 -1.0000 -1.0000 4508087 1579909583.70 151.6230 60.0073 32.0000 1.9925 1.9939 418.6045 418.9773 0.0559 -1.0000 -1.0000 4508157 1579909583.80 151.5359 60.0073 32.0000 1.9935 1.9949 418.6433 419.0156 0.0558 -1.0000 -1.0000 4508227 1579909583.90 151.5359 60.0073 32.0000 1.9930 1.9945 418.4684 418.8401 0.0558 -1.0000 -1.0000 4508287 1579909584.00 151.5359 60.0073 32.0000 1.9911 1.9926 418.5689 418.9416 0.0559 -1.0000 -1.0000 4508357 1579909584.10 151.5359 60.0073 32.0000 1.9936 1.9951 418.4074 418.7801 0.0559 -1.0000 -1.0000 4508427 1579909584.20 151.5359 60.0073 32.0000 1.9924 1.9939 418.2603 418.6336 0.0559 -1.0000 -1.0000 4508487 1579909584.30 151.5359 60.0073 32.0000 1.9955 1.9970 418.3387 418.7104 0.0558 -1.0000 -1.0000 4508557 1579909584.40 151.5359 60.0073 32.0000 1.9936 1.9951 418.2789 418.6509 0.0558 -1.0000 -1.0000 4508626 1579909584.50 151.5191 60.0093 32.0000 1.9949 1.9963 418.0764 418.4483 0.0559 -1.0000 -1.0000 4508687 1579909584.60 151.4522 60.0093 32.0000 1.9924 1.9939 418.1443 418.5170 0.0558 -1.0000 -1.0000 4508757 1579909584.70 151.4522 60.0093 32.0000 1.9946 1.9960 418.3412 418.7127 0.0557 -1.0000 -1.0000 4508826 1579909584.80 151.4522 60.0093 32.0000 1.9934 1.9949 418.6095 418.9811 0.0557 -1.0000 -1.0000 4508886 1579909584.90 151.4522 60.0093 32.0000 1.9948 1.9962 418.5591 418.9315 0.0558 -1.0000 -1.0000 4508957 1579909585.00 151.4522 60.0093 32.0000 1.9931 1.9946 418.4507 418.8233 0.0559 -1.0000 -1.0000 4509026 1579909585.10 151.4522 60.0093 32.0000 1.9941 1.9956 418.3503 418.7219 0.0557 -1.0000 -1.0000 4509086 1579909585.20 151.4522 60.0093 32.0000 1.9949 1.9963 418.1417 418.5133 0.0558 -1.0000 -1.0000 4509176 1579909585.30 151.4522 60.0093 32.0000 1.9941 1.9956 418.3450 418.7173 0.0558 -1.0000 -1.0000 4509236 1579909585.40 151.4522 60.0093 32.0000 1.9936 1.9950 418.2834 418.6555 0.0558 -1.0000 -1.0000 4509576 1579909585.50 151.4522 60.0093 32.0000 1.9934 1.9949 418.2705 418.6429 0.0559 -1.0000 -1.0000 4509636 1579909585.60 151.4991 60.0093 32.0000 1.9938 1.9952 418.2087 418.5817 0.0559 -1.0000 -1.0000 4509696 1579909585.70 151.4991 60.0093 32.0000 1.9937 1.9952 418.1270 418.4986 0.0558 -1.0000 -1.0000 4509766 1579909585.80 151.4991 60.0093 32.0000 1.9929 1.9944 418.2425 418.6143 0.0557 -1.0000 -1.0000 4509836 1579909585.90 151.4991 60.0093 32.0000 1.9920 1.9935 418.2859 418.6579 0.0558 -1.0000 -1.0000 4510066 1579909586.00 151.4991 60.0093 32.0000 1.9929 1.9944 418.3446 418.7171 0.0558 -1.0000 -1.0000 4510146 1579909586.10 151.4991 60.0093 32.0000 1.9936 1.9951 418.4392 418.8125 0.0559 -1.0000 -1.0000 4510206 1579909586.20 151.3472 60.0093 32.0000 1.9939 1.9953 418.4036 418.7752 0.0557 -1.0000 -1.0000 4510266 1579909586.30 151.3472 60.0093 32.0000 1.9929 1.9944 418.3865 418.7576 0.0556 -1.0000 -1.0000 4510336 1579909586.40 151.3472 60.0093 32.0000 1.9924 1.9939 418.4304 418.8019 0.0557 -1.0000 -1.0000 4510575 1579909586.50 151.3472 60.0093 32.0000 1.9931 1.9945 418.4311 418.8021 0.0556 -1.0000 -1.0000 4510635 1579909586.60 151.3472 60.0093 32.0000 1.9946 1.9961 418.3463 418.7185 0.0559 -1.0000 -1.0000 4510715 1579909586.70 151.3872 60.0093 32.0000 1.9952 1.9966 418.0670 418.4389 0.0559 -1.0000 -1.0000 4510776 1579909586.80 151.3911 60.0093 32.0000 1.9961 1.9976 418.2256 418.5986 0.0559 -1.0000 -1.0000 4510835 1579909586.90 151.3911 60.0093 32.0000 1.9940 1.9954 418.3010 418.6740 0.0562 -1.0000 -1.0000 4511085 1579909587.00 151.3911 60.0093 32.0000 1.9934 1.9949 418.2823 418.6564 0.0562 -1.0000 -1.0000 4511145 1579909587.10 151.3911 60.0093 32.0000 1.9938 1.9952 418.3285 418.7028 0.0561 -1.0000 -1.0000 4511205 1579909587.20 151.3944 60.0093 32.0000 1.9925 1.9940 418.3495 418.7234 0.0562 -1.0000 -1.0000 4511275 1579909587.30 151.6084 60.0093 32.0000 1.9919 1.9934 418.3515 418.7273 0.0563 -1.0000 -1.0000 4511345 1579909587.40 151.6084 60.0093 32.0000 1.9934 1.9948 418.5289 418.9041 0.0563 -1.0000 -1.0000 4511415 1579909587.50 151.6084 60.0093 32.0000 1.9940 1.9955 418.6096 418.9846 0.0561 -1.0000 -1.0000 4511555 1579909587.60 151.6084 60.0093 32.0000 1.9943 1.9958 418.4978 418.8704 0.0558 -1.0000 -1.0000 4511615 1579909587.70 151.6084 60.0093 32.0000 1.9955 1.9970 418.1301 418.5032 0.0560 -1.0000 -1.0000 4511685 1579909587.80 151.6117 60.0093 32.0000 1.9948 1.9963 418.2058 418.5785 0.0559 -1.0000 -1.0000 4511745 1579909587.90 151.6126 60.0093 32.0000 1.9934 1.9949 418.1712 418.5438 0.0559 -1.0000 -1.0000 4511815 1579909588.00 151.6126 60.0093 32.0000 1.9936 1.9951 418.4367 418.8086 0.0558 -1.0000 -1.0000 4512075 1579909588.10 151.6126 60.0093 32.0000 1.9933 1.9947 418.4567 418.8300 0.0560 -1.0000 -1.0000 4512135 1579909588.20 151.6126 60.0093 32.0000 1.9927 1.9942 418.4807 418.8536 0.0559 -1.0000 -1.0000 4512195 1579909588.30 151.6126 60.0093 32.0000 1.9945 1.9959 418.2706 418.6433 0.0559 -1.0000 -1.0000 4512265 1579909588.40 151.4948 60.0093 32.0000 1.9938 1.9953 418.2237 418.5960 0.0558 -1.0000 -1.0000 4512334 1579909588.50 151.4948 60.0093 32.0000 1.9939 1.9953 418.0908 418.4624 0.0558 -1.0000 -1.0000 4512614 1579909588.60 151.4948 60.0093 32.0000 1.9943 1.9957 417.9890 418.3606 0.0558 -1.0000 -1.0000 4512684 1579909588.70 151.4948 60.0093 32.0000 1.9962 1.9977 418.0466 418.4177 0.0557 -1.0000 -1.0000 4512754 1579909588.80 151.4948 60.0093 32.0000 1.9950 1.9964 418.4699 418.8416 0.0558 -1.0000 -1.0000 4512814 1579909588.90 151.5828 60.0093 32.0000 1.9955 1.9970 418.5406 418.9137 0.0560 -1.0000 -1.0000 4512884 1579909589.00 151.7776 60.0093 32.0000 1.9944 1.9959 418.5060 418.8784 0.0557 -1.0000 -1.0000 4513584 1579909589.10 151.7776 60.0093 32.0000 1.9961 1.9976 418.2783 418.6499 0.0559 -1.0000 -1.0000 4513644 1579909589.20 151.7776 60.0093 32.0000 1.9969 1.9983 418.1065 418.4782 0.0558 -1.0000 -1.0000 4513744 1579909589.30 151.7776 60.0093 32.0000 1.9951 1.9966 417.9717 418.3444 0.0560 -1.0000 -1.0000 4513804 1579909589.40 151.7776 60.0093 32.0000 1.9945 1.9960 418.2218 418.5943 0.0558 -1.0000 -1.0000 4513874 1579909589.50 151.5912 60.0093 32.0000 1.9939 1.9953 418.3045 418.6763 0.0558 -1.0000 -1.0000 4513934 1579909589.60 151.5912 60.0093 32.0000 1.9930 1.9945 418.4365 418.8082 0.0557 -1.0000 -1.0000 4514004 1579909589.70 151.5912 60.0093 32.0000 1.9948 1.9963 418.6114 418.9838 0.0559 -1.0000 -1.0000 4514074 1579909589.80 151.5912 60.0093 32.0000 1.9937 1.9951 418.5387 418.9111 0.0558 -1.0000 -1.0000 4514134 1579909589.90 151.5912 60.0093 32.0000 1.9942 1.9956 418.1558 418.5272 0.0557 -1.0000 -1.0000 4514204 1579909590.00 151.5514 60.0103 32.0000 1.9949 1.9963 417.9793 418.3506 0.0558 -1.0000 -1.0000 4514284 1579909590.10 151.5364 60.0107 32.0000 1.9948 1.9962 418.1907 418.5630 0.0559 -1.0000 -1.0000 4514353 1579909590.20 151.5364 60.0107 32.0000 1.9936 1.9950 418.4516 418.8233 0.0557 -1.0000 -1.0000 4514413 1579909590.30 151.5364 60.0107 32.0000 1.9941 1.9956 418.5168 418.8885 0.0558 -1.0000 -1.0000 4514484 1579909590.40 151.5364 60.0107 32.0000 1.9937 1.9952 418.5248 418.8966 0.0557 -1.0000 -1.0000 4514543 1579909590.50 151.5364 60.0107 32.0000 1.9935 1.9950 418.4885 418.8608 0.0558 -1.0000 -1.0000 4514613 1579909590.60 151.4170 60.0107 32.0000 1.9938 1.9953 418.3082 418.6808 0.0559 -1.0000 -1.0000 4514683 1579909590.70 151.4170 60.0107 32.0000 1.9935 1.9950 418.3169 418.6875 0.0556 -1.0000 -1.0000 4514743 1579909590.80 151.4170 60.0107 32.0000 1.9943 1.9958 418.3790 418.7512 0.0559 -1.0000 -1.0000 4514813 1579909590.90 151.4170 60.0107 32.0000 1.9939 1.9953 418.4679 418.8395 0.0557 -1.0000 -1.0000 4514883 1579909591.00 151.4170 60.0107 32.0000 1.9939 1.9954 418.1758 418.5476 0.0558 -1.0000 -1.0000 4514943 1579909591.10 151.4170 60.0107 32.0000 1.9931 1.9946 418.0742 418.4456 0.0558 -1.0000 -1.0000 4515003 1579909591.20 151.4170 60.0107 32.0000 1.9933 1.9948 418.0980 418.4695 0.0557 -1.0000 -1.0000 4515083 1579909591.30 151.4170 60.0107 32.0000 1.9940 1.9955 418.2201 418.5911 0.0557 -1.0000 -1.0000 4515143 1579909591.40 151.4170 60.0107 32.0000 1.9939 1.9954 418.3345 418.7064 0.0559 -1.0000 -1.0000 4515213 1579909591.50 151.4170 60.0107 32.0000 1.9930 1.9944 418.2928 418.6646 0.0557 -1.0000 -1.0000 4515593 1579909591.60 151.4170 60.0107 32.0000 1.9914 1.9928 418.3476 418.7193 0.0557 -1.0000 -1.0000 4515653 1579909591.70 151.5383 60.0107 32.0000 1.9951 1.9966 418.4721 418.8439 0.0558 -1.0000 -1.0000 4515723 1579909591.80 151.5383 60.0107 32.0000 1.9929 1.9944 418.3321 418.7041 0.0558 -1.0000 -1.0000 4515783 1579909591.90 151.5383 60.0107 32.0000 1.9919 1.9933 418.3437 418.7158 0.0558 -1.0000 -1.0000 4515853 1579909592.00 151.5383 60.0107 32.0000 1.9929 1.9944 418.6262 418.9982 0.0557 -1.0000 -1.0000 4516412 1579909592.10 151.5383 60.0107 32.0000 1.9937 1.9952 418.2716 418.6433 0.0557 -1.0000 -1.0000 4516473 1579909592.20 151.5383 60.0107 32.0000 1.9945 1.9960 418.1763 418.5477 0.0557 -1.0000 -1.0000 4516532 1579909592.30 151.5023 60.0107 32.0000 1.9964 1.9978 418.1437 418.5150 0.0557 -1.0000 -1.0000 4516612 1579909592.40 151.5023 60.0107 32.0000 1.9953 1.9967 418.3145 418.6861 0.0557 -1.0000 -1.0000 4516682 1579909592.50 151.5023 60.0107 32.0000 1.9929 1.9944 418.4845 418.8555 0.0557 -1.0000 -1.0000 4516802 1579909592.60 151.5023 60.0107 32.0000 1.9930 1.9944 418.6880 419.0598 0.0557 -1.0000 -1.0000 4516872 1579909592.70 151.5023 60.0107 32.0000 1.9929 1.9944 418.4426 418.8141 0.0558 -1.0000 -1.0000 4516942 1579909592.80 151.2185 60.0107 32.0000 1.9949 1.9963 418.4529 418.8254 0.0558 -1.0000 -1.0000 4517002 1579909592.90 151.1993 60.0107 32.0000 1.9936 1.9951 418.6083 418.9804 0.0558 -1.0000 -1.0000 4517102 1579909593.00 151.1993 60.0107 32.0000 1.9934 1.9949 418.4901 418.8616 0.0556 -1.0000 -1.0000 4517332 1579909593.10 151.1993 60.0107 32.0000 1.9938 1.9952 418.5299 418.9013 0.0557 -1.0000 -1.0000 4517392 1579909593.20 151.1993 60.0107 32.0000 1.9926 1.9940 418.1260 418.4967 0.0556 -1.0000 -1.0000 4517462 1579909593.30 151.1993 60.0107 32.0000 1.9920 1.9935 418.1281 418.4995 0.0558 -1.0000 -1.0000 4517522 1579909593.40 151.4563 60.0107 32.0000 1.9941 1.9955 418.1609 418.5324 0.0557 -1.0000 -1.0000 4517602 1579909593.50 151.4563 60.0107 32.0000 1.9949 1.9963 418.2237 418.5946 0.0557 -1.0000 -1.0000 4517672 1579909593.60 151.4563 60.0107 32.0000 1.9940 1.9955 418.4048 418.7767 0.0557 -1.0000 -1.0000 4517812 1579909593.70 151.4563 60.0107 32.0000 1.9930 1.9945 418.5989 418.9706 0.0557 -1.0000 -1.0000 4517882 1579909593.80 151.4563 60.0107 32.0000 1.9931 1.9945 418.6631 419.0342 0.0556 -1.0000 -1.0000 4517942 1579909593.90 151.4487 60.0107 32.0000 1.9942 1.9957 418.6406 419.0120 0.0557 -1.0000 -1.0000 4518001 1579909594.00 151.4485 60.0107 32.0000 1.9951 1.9966 418.2775 418.6482 0.0556 -1.0000 -1.0000 4518082 1579909594.10 151.4485 60.0107 32.0000 1.9958 1.9973 418.1622 418.5321 0.0556 -1.0000 -1.0000 4518311 1579909594.20 151.4485 60.0107 32.0000 1.9953 1.9967 418.1333 418.5042 0.0556 -1.0000 -1.0000 4518381 1579909594.30 151.4485 60.0107 32.0000 1.9946 1.9960 418.6730 419.0439 0.0556 -1.0000 -1.0000 4518451 1579909594.40 151.4485 60.0107 32.0000 1.9929 1.9944 418.6923 419.0631 0.0556 -1.0000 -1.0000 4518511 1579909594.50 151.4680 60.0107 32.0000 1.9952 1.9967 418.5709 418.9422 0.0556 -1.0000 -1.0000 4518571 1579909594.60 151.4680 60.0107 32.0000 1.9959 1.9974 418.2658 418.6356 0.0556 -1.0000 -1.0000 4518881 1579909594.70 151.4680 60.0107 32.0000 1.9938 1.9953 418.1862 418.5575 0.0557 -1.0000 -1.0000 4518941 1579909594.80 151.4680 60.0107 32.0000 1.9940 1.9954 418.1917 418.5629 0.0557 -1.0000 -1.0000 4519011 1579909594.90 151.4680 60.0107 32.0000 1.9932 1.9947 418.1764 418.5483 0.0557 -1.0000 -1.0000 4519081 1579909595.00 151.3542 60.0119 32.0000 1.9942 1.9957 418.3481 418.7192 0.0557 -1.0000 -1.0000 4519141 1579909595.10 151.3489 60.0119 32.0000 1.9923 1.9938 418.4178 418.7900 0.0557 -1.0000 -1.0000 4519201 1579909595.20 151.3489 60.0119 32.0000 1.9923 1.9938 418.4258 418.7958 0.0555 -1.0000 -1.0000 4519291 1579909595.30 151.3489 60.0119 32.0000 1.9927 1.9942 418.4212 418.7929 0.0557 -1.0000 -1.0000 4519351 1579909595.40 151.3489 60.0119 32.0000 1.9950 1.9965 418.4772 418.8477 0.0556 -1.0000 -1.0000 4519421 1579909595.50 151.3489 60.0119 32.0000 1.9954 1.9969 418.4954 418.8661 0.0556 -1.0000 -1.0000 4519481 1579909595.60 151.4557 60.0119 32.0000 1.9938 1.9953 418.4849 418.8552 0.0555 -1.0000 -1.0000 4519551 1579909595.70 151.5736 60.0119 32.0000 1.9943 1.9958 418.2918 418.6626 0.0557 -1.0000 -1.0000 4519621 1579909595.80 151.5736 60.0119 32.0000 1.9947 1.9962 418.2108 418.5823 0.0557 -1.0000 -1.0000 4519681 1579909595.90 151.5736 60.0119 32.0000 1.9945 1.9959 418.1810 418.5528 0.0557 -1.0000 -1.0000 4519741 1579909596.00 151.5736 60.0119 32.0000 1.9947 1.9962 418.1348 418.5053 0.0556 -1.0000 -1.0000 4519821 1579909596.10 151.5656 60.0119 32.0000 1.9972 1.9986 418.1469 418.5185 0.0558 -1.0000 -1.0000 4520091 1579909596.20 151.4330 60.0119 32.0000 1.9957 1.9972 418.2172 418.5891 0.0557 -1.0000 -1.0000 4520161 1579909596.30 151.4330 60.0119 32.0000 1.9946 1.9961 418.3775 418.7493 0.0558 -1.0000 -1.0000 4520231 1579909596.40 151.4330 60.0119 32.0000 1.9929 1.9944 418.4139 418.7846 0.0556 -1.0000 -1.0000 4520291 1579909596.50 151.4330 60.0119 32.0000 1.9922 1.9937 418.3868 418.7570 0.0555 -1.0000 -1.0000 4520361 1579909596.60 151.4330 60.0119 32.0000 1.9939 1.9953 418.3420 418.7126 0.0557 -1.0000 -1.0000 4521120 1579909596.70 151.4330 60.0119 32.0000 1.9930 1.9945 418.3569 418.7280 0.0557 -1.0000 -1.0000 4521180 1579909596.80 151.4843 60.0119 32.0000 1.9940 1.9955 418.2769 418.6480 0.0557 -1.0000 -1.0000 4521240 1579909596.90 151.4877 60.0119 32.0000 1.9954 1.9968 418.1216 418.4927 0.0557 -1.0000 -1.0000 4521320 1579909597.00 151.4877 60.0119 32.0000 1.9960 1.9975 418.1198 418.4896 0.0555 -1.0000 -1.0000 4521380 1579909597.10 151.4877 60.0119 32.0000 1.9937 1.9952 418.2219 418.5914 0.0553 -1.0000 -1.0000 4521440 1579909597.20 151.4877 60.0119 32.0000 1.9936 1.9950 418.4383 418.8078 0.0555 -1.0000 -1.0000 4521520 1579909597.30 151.4658 60.0119 32.0000 1.9933 1.9947 418.2435 418.6142 0.0556 -1.0000 -1.0000 4521580 1579909597.40 151.3875 60.0119 32.0000 1.9922 1.9937 418.1812 418.5519 0.0556 -1.0000 -1.0000 4521650 1579909597.50 151.3875 60.0119 32.0000 1.9933 1.9948 418.0742 418.4453 0.0557 -1.0000 -1.0000 4521710 1579909597.60 151.3875 60.0119 32.0000 1.9934 1.9949 418.5599 418.9318 0.0557 -1.0000 -1.0000 4521780 1579909597.70 151.3875 60.0119 32.0000 1.9940 1.9954 418.4166 418.7880 0.0557 -1.0000 -1.0000 4521850 1579909597.80 151.3875 60.0119 32.0000 1.9935 1.9950 418.5127 418.8835 0.0556 -1.0000 -1.0000 4521910 1579909597.90 151.5612 60.0119 32.0000 1.9928 1.9942 418.4685 418.8391 0.0555 -1.0000 -1.0000 4521980 1579909598.00 151.5612 60.0119 32.0000 1.9937 1.9952 418.5277 418.8984 0.0556 -1.0000 -1.0000 4522070 1579909598.10 151.5612 60.0119 32.0000 1.9933 1.9947 418.4178 418.7888 0.0556 -1.0000 -1.0000 4522130 1579909598.20 151.5612 60.0119 32.0000 1.9927 1.9941 418.4617 418.8331 0.0557 -1.0000 -1.0000 4522200 1579909598.30 151.5612 60.0119 32.0000 1.9923 1.9938 418.4425 418.8133 0.0556 -1.0000 -1.0000 4522269 1579909598.40 151.4821 60.0119 32.0000 1.9939 1.9954 418.4091 418.7802 0.0556 -1.0000 -1.0000 4522329 1579909598.50 151.4763 60.0119 32.0000 1.9954 1.9969 418.3562 418.7280 0.0558 -1.0000 -1.0000 4522389 1579909598.60 151.4763 60.0119 32.0000 1.9957 1.9972 418.2735 418.6452 0.0558 -1.0000 -1.0000 4522469 1579909598.70 151.4763 60.0119 32.0000 1.9935 1.9949 418.4069 418.7790 0.0558 -1.0000 -1.0000 4523299 1579909598.80 151.4763 60.0119 32.0000 1.9928 1.9943 418.4723 418.8431 0.0555 -1.0000 -1.0000 4523359 1579909598.90 151.4763 60.0119 32.0000 1.9919 1.9934 418.4003 418.7714 0.0556 -1.0000 -1.0000 4523439 1579909599.00 151.4136 60.0119 32.0000 1.9930 1.9945 418.3789 418.7494 0.0556 -1.0000 -1.0000 4523499 1579909599.10 151.4136 60.0119 32.0000 1.9924 1.9938 418.4123 418.7835 0.0557 -1.0000 -1.0000 4523569 1579909599.20 151.4136 60.0119 32.0000 1.9938 1.9953 418.5206 418.8923 0.0556 -1.0000 -1.0000 4523639 1579909599.30 151.4136 60.0119 32.0000 1.9940 1.9955 418.5749 418.9462 0.0557 -1.0000 -1.0000 4523709 1579909599.40 151.4136 60.0119 32.0000 1.9952 1.9967 418.2598 418.6311 0.0557 -1.0000 -1.0000 4523779 1579909599.50 151.4136 60.0119 32.0000 1.9963 1.9977 418.2128 418.5848 0.0559 -1.0000 -1.0000 4523849 1579909599.60 151.3279 60.0119 32.0000 1.9955 1.9969 418.1096 418.4804 0.0555 -1.0000 -1.0000 4523909 1579909599.70 151.3279 60.0119 32.0000 1.9950 1.9965 418.2759 418.6472 0.0557 -1.0000 -1.0000 4523979 1579909599.80 151.3279 60.0119 32.0000 1.9929 1.9944 418.4918 418.8635 0.0557 -1.0000 -1.0000 4524039 1579909599.90 151.3279 60.0119 32.0000 1.9932 1.9947 418.5038 418.8757 0.0558 -1.0000 -1.0000 4524109 1579909600.00 151.3279 60.0119 32.0000 1.9928 1.9943 418.5503 418.9216 0.0557 -1.0000 -1.0000 4524179 1579909600.10 151.5734 60.0128 32.0000 1.9941 1.9955 418.3977 418.7690 0.0557 -1.0000 -1.0000 4524239 1579909600.20 151.5804 60.0129 32.0000 1.9946 1.9961 418.3851 418.7570 0.0558 -1.0000 -1.0000 4524299 1579909600.30 151.5804 60.0129 32.0000 1.9949 1.9964 418.6108 418.9824 0.0557 -1.0000 -1.0000 4524379 1579909600.40 151.5804 60.0129 32.0000 1.9938 1.9953 418.4596 418.8313 0.0557 -1.0000 -1.0000 4524439 1579909600.50 151.5804 60.0129 32.0000 1.9951 1.9966 418.3182 418.6896 0.0558 -1.0000 -1.0000 4524499 1579909600.60 151.5804 60.0129 32.0000 1.9946 1.9961 418.3607 418.7336 0.0559 -1.0000 -1.0000 4524569 1579909600.70 151.5985 60.0129 32.0000 1.9964 1.9979 418.2285 418.6000 0.0557 -1.0000 -1.0000 4524828 1579909600.80 151.5985 60.0129 32.0000 1.9958 1.9973 418.2657 418.6376 0.0557 -1.0000 -1.0000 4524888 1579909600.90 151.5985 60.0129 32.0000 1.9935 1.9950 418.5634 418.9349 0.0558 -1.0000 -1.0000 4524958 1579909601.00 151.5985 60.0129 32.0000 1.9932 1.9947 418.6613 419.0336 0.0558 -1.0000 -1.0000 4525018 1579909601.10 151.5985 60.0129 32.0000 1.9940 1.9954 418.3768 418.7482 0.0557 -1.0000 -1.0000 4525088 1579909601.20 151.4656 60.0129 32.0000 1.9933 1.9948 418.5622 418.9344 0.0558 -1.0000 -1.0000 4525158 1579909601.30 151.3770 60.0129 32.0000 1.9939 1.9954 418.3768 418.7472 0.0556 -1.0000 -1.0000 4525218 1579909601.40 151.3770 60.0129 32.0000 1.9947 1.9962 418.3729 418.7442 0.0557 -1.0000 -1.0000 4525298 1579909601.50 151.3770 60.0129 32.0000 1.9944 1.9958 418.2902 418.6615 0.0557 -1.0000 -1.0000 4525358 1579909601.60 151.3770 60.0129 32.0000 1.9941 1.9956 418.2064 418.5784 0.0557 -1.0000 -1.0000 4525418 1579909601.70 151.3770 60.0129 32.0000 1.9954 1.9969 418.2419 418.6127 0.0556 -1.0000 -1.0000 4525628 1579909601.80 151.4801 60.0129 32.0000 1.9948 1.9963 418.3177 418.6889 0.0557 -1.0000 -1.0000 4525698 1579909601.90 151.4801 60.0129 32.0000 1.9951 1.9965 418.3560 418.7269 0.0556 -1.0000 -1.0000 4525758 1579909602.00 151.4801 60.0129 32.0000 1.9950 1.9965 418.3466 418.7174 0.0556 -1.0000 -1.0000 4525828 1579909602.10 151.4801 60.0129 32.0000 1.9944 1.9959 418.6440 419.0154 0.0557 -1.0000 -1.0000 4525888 1579909602.20 151.4801 60.0129 32.0000 1.9939 1.9954 418.5909 418.9625 0.0557 -1.0000 -1.0000 4525958 1579909602.30 151.3476 60.0129 32.0000 1.9937 1.9952 418.6727 419.0442 0.0557 -1.0000 -1.0000 4526028 1579909602.40 151.3450 60.0129 32.0000 1.9942 1.9957 418.6829 419.0544 0.0556 -1.0000 -1.0000 4526088 1579909602.50 151.3450 60.0129 32.0000 1.9947 1.9961 418.5144 418.8850 0.0556 -1.0000 -1.0000 4526148 1579909602.60 151.3450 60.0129 32.0000 1.9943 1.9957 418.4076 418.7798 0.0558 -1.0000 -1.0000 4526228 1579909602.70 151.3450 60.0129 32.0000 1.9966 1.9981 418.2394 418.6111 0.0557 -1.0000 -1.0000 4526288 1579909602.80 151.3435 60.0129 32.0000 1.9963 1.9977 418.1854 418.5567 0.0557 -1.0000 -1.0000 4526568 1579909602.90 151.3087 60.0129 32.0000 1.9969 1.9984 418.2326 418.6026 0.0556 -1.0000 -1.0000 4526637 1579909603.00 151.3087 60.0129 32.0000 1.9951 1.9966 418.3417 418.7131 0.0557 -1.0000 -1.0000 4526697 1579909603.10 151.3087 60.0129 32.0000 1.9944 1.9959 418.5342 418.9051 0.0555 -1.0000 -1.0000 4526767 1579909603.20 151.3087 60.0129 32.0000 1.9946 1.9960 418.2337 418.6060 0.0558 -1.0000 -1.0000 4526837 1579909603.30 151.3087 60.0129 32.0000 1.9948 1.9963 418.2551 418.6267 0.0558 -1.0000 -1.0000 4527117 1579909603.40 151.3752 60.0129 32.0000 1.9946 1.9961 418.2485 418.6186 0.0555 -1.0000 -1.0000 4527187 1579909603.50 151.3752 60.0129 32.0000 1.9939 1.9953 418.1940 418.5656 0.0558 -1.0000 -1.0000 4527257 1579909603.60 151.3752 60.0129 32.0000 1.9949 1.9964 418.1131 418.4842 0.0556 -1.0000 -1.0000 4527317 1579909603.70 151.3752 60.0129 32.0000 1.9930 1.9945 418.2429 418.6150 0.0558 -1.0000 -1.0000 4527387 1579909603.80 151.3752 60.0129 32.0000 1.9928 1.9942 418.4912 418.8636 0.0558 -1.0000 -1.0000 4527587 1579909603.90 151.3691 60.0129 32.0000 1.9951 1.9965 418.6340 419.0061 0.0558 -1.0000 -1.0000 4527647 1579909604.00 151.3691 60.0129 32.0000 1.9934 1.9949 418.4416 418.8130 0.0556 -1.0000 -1.0000 4527717 1579909604.10 151.3691 60.0129 32.0000 1.9934 1.9948 418.2953 418.6658 0.0556 -1.0000 -1.0000 4527777 1579909604.20 151.3691 60.0129 32.0000 1.9952 1.9966 418.3532 418.7239 0.0556 -1.0000 -1.0000 4527837 1579909604.30 151.3691 60.0129 32.0000 1.9951 1.9966 418.2897 418.6594 0.0554 -1.0000 -1.0000 4528077 1579909604.40 151.3710 60.0129 32.0000 1.9942 1.9956 418.1321 418.5022 0.0556 -1.0000 -1.0000 4528137 1579909604.50 151.5978 60.0129 32.0000 1.9939 1.9953 418.2432 418.6143 0.0557 -1.0000 -1.0000 4528207 1579909604.60 151.5978 60.0129 32.0000 1.9955 1.9970 418.1962 418.5676 0.0558 -1.0000 -1.0000 4528277 1579909604.70 151.5978 60.0129 32.0000 1.9952 1.9967 418.2642 418.6364 0.0558 -1.0000 -1.0000 4528336 1579909604.80 151.5978 60.0129 32.0000 1.9938 1.9952 418.1922 418.5634 0.0557 -1.0000 -1.0000 4529396 1579909604.90 151.5978 60.0129 32.0000 1.9940 1.9954 418.1709 418.5418 0.0556 -1.0000 -1.0000 4529476 1579909605.00 151.4986 60.0146 32.0000 1.9947 1.9962 418.2459 418.6173 0.0557 -1.0000 -1.0000 4529536 1579909605.10 151.4986 60.0146 32.0000 1.9945 1.9960 418.1702 418.5422 0.0558 -1.0000 -1.0000 4529596 1579909605.20 151.4986 60.0146 32.0000 1.9950 1.9964 418.4370 418.8081 0.0556 -1.0000 -1.0000 4529676 1579909605.30 151.4986 60.0146 32.0000 1.9942 1.9956 418.4972 418.8700 0.0559 -1.0000 -1.0000 4529736 1579909605.40 151.4986 60.0146 32.0000 1.9943 1.9957 418.4488 418.8206 0.0557 -1.0000 -1.0000 4529816 1579909605.50 151.4986 60.0146 32.0000 1.9935 1.9950 418.1869 418.5586 0.0558 -1.0000 -1.0000 4529876 1579909605.60 151.4992 60.0146 32.0000 1.9936 1.9950 418.2829 418.6540 0.0557 -1.0000 -1.0000 4529936 1579909605.70 151.5821 60.0146 32.0000 1.9949 1.9963 418.2656 418.6371 0.0557 -1.0000 -1.0000 4530016 1579909605.80 151.5821 60.0146 32.0000 1.9948 1.9962 418.2288 418.6007 0.0558 -1.0000 -1.0000 4530076 1579909605.90 151.5821 60.0146 32.0000 1.9956 1.9971 418.2487 418.6204 0.0557 -1.0000 -1.0000 4530135 1579909606.00 151.5821 60.0146 32.0000 1.9960 1.9975 418.1223 418.4924 0.0555 -1.0000 -1.0000 4530205 1579909606.10 151.5821 60.0146 32.0000 1.9974 1.9989 418.0963 418.4670 0.0556 -1.0000 -1.0000 4530276 1579909606.20 151.5292 60.0146 32.0000 1.9949 1.9964 418.4402 418.8117 0.0558 -1.0000 -1.0000 4530335 1579909606.30 151.5225 60.0146 32.0000 1.9937 1.9952 418.4896 418.8618 0.0557 -1.0000 -1.0000 4530405 1579909606.40 151.5225 60.0146 32.0000 1.9936 1.9951 418.4189 418.7900 0.0557 -1.0000 -1.0000 4530475 1579909606.50 151.5225 60.0146 32.0000 1.9941 1.9955 418.4132 418.7844 0.0556 -1.0000 -1.0000 4530535 1579909606.60 151.5225 60.0146 32.0000 1.9939 1.9954 418.3672 418.7379 0.0556 -1.0000 -1.0000 4530605 1579909606.70 151.5225 60.0146 32.0000 1.9937 1.9951 418.1440 418.5159 0.0558 -1.0000 -1.0000 4530665 1579909606.80 151.5225 60.0146 32.0000 1.9945 1.9959 418.2202 418.5916 0.0556 -1.0000 -1.0000 4530725 1579909606.90 151.5755 60.0146 32.0000 1.9936 1.9950 418.2688 418.6398 0.0557 -1.0000 -1.0000 4530805 1579909607.00 151.5755 60.0146 32.0000 1.9940 1.9955 418.1593 418.5301 0.0557 -1.0000 -1.0000 4530865 1579909607.10 151.5755 60.0146 32.0000 1.9941 1.9955 418.0670 418.4381 0.0557 -1.0000 -1.0000 4530925 1579909607.20 151.5755 60.0146 32.0000 1.9953 1.9968 418.2775 418.6491 0.0557 -1.0000 -1.0000 4531005 1579909607.30 151.5755 60.0146 32.0000 1.9965 1.9980 418.1676 418.5393 0.0558 -1.0000 -1.0000 4531065 1579909607.40 151.5305 60.0146 32.0000 1.9948 1.9962 418.3923 418.7645 0.0558 -1.0000 -1.0000 4531305 1579909607.50 151.5144 60.0146 32.0000 1.9942 1.9956 418.3266 418.6979 0.0557 -1.0000 -1.0000 4531365 1579909607.60 151.5144 60.0146 32.0000 1.9949 1.9963 418.3053 418.6765 0.0557 -1.0000 -1.0000 4531435 1579909607.70 151.5144 60.0146 32.0000 1.9934 1.9949 418.3083 418.6796 0.0557 -1.0000 -1.0000 4531505 1579909607.80 151.5144 60.0146 32.0000 1.9946 1.9961 418.2357 418.6077 0.0557 -1.0000 -1.0000 4531565 1579909607.90 151.5144 60.0146 32.0000 1.9951 1.9966 418.1878 418.5583 0.0556 -1.0000 -1.0000 4531845 1579909608.00 151.5348 60.0146 32.0000 1.9952 1.9967 418.0506 418.4221 0.0558 -1.0000 -1.0000 4531915 1579909608.10 151.5348 60.0146 32.0000 1.9959 1.9974 418.2437 418.6151 0.0556 -1.0000 -1.0000 4531985 1579909608.20 151.5348 60.0146 32.0000 1.9944 1.9959 418.3710 418.7406 0.0554 -1.0000 -1.0000 4532044 1579909608.30 151.5348 60.0146 32.0000 1.9940 1.9954 418.3528 418.7238 0.0557 -1.0000 -1.0000 4532114 1579909608.40 151.5348 60.0146 32.0000 1.9935 1.9950 418.3130 418.6839 0.0556 -1.0000 -1.0000 4532344 1579909608.50 151.4155 60.0146 32.0000 1.9943 1.9957 418.3705 418.7417 0.0557 -1.0000 -1.0000 4532404 1579909608.60 151.4155 60.0146 32.0000 1.9942 1.9957 418.4295 418.8011 0.0557 -1.0000 -1.0000 4532474 1579909608.70 151.4155 60.0146 32.0000 1.9947 1.9961 418.2091 418.5806 0.0557 -1.0000 -1.0000 4532554 1579909608.80 151.4155 60.0146 32.0000 1.9948 1.9963 418.2630 418.6338 0.0556 -1.0000 -1.0000 4532614 1579909608.90 151.4155 60.0146 32.0000 1.9949 1.9964 418.1713 418.5434 0.0558 -1.0000 -1.0000 4532864 1579909609.00 151.4665 60.0146 32.0000 1.9951 1.9965 418.1297 418.5024 0.0560 -1.0000 -1.0000 4532934 1579909609.10 151.6102 60.0146 32.0000 1.9948 1.9963 418.1212 418.4937 0.0559 -1.0000 -1.0000 4532994 1579909609.20 151.6102 60.0146 32.0000 1.9956 1.9971 418.1459 418.5182 0.0558 -1.0000 -1.0000 4533064 1579909609.30 151.6102 60.0146 32.0000 1.9930 1.9945 418.3338 418.7048 0.0556 -1.0000 -1.0000 4533124 1579909609.40 151.6102 60.0146 32.0000 1.9952 1.9967 418.3321 418.7030 0.0557 -1.0000 -1.0000 4533574 1579909609.50 151.6102 60.0146 32.0000 1.9942 1.9957 418.3508 418.7228 0.0558 -1.0000 -1.0000 4533634 1579909609.60 151.6102 60.0146 32.0000 1.9938 1.9953 418.5324 418.9040 0.0556 -1.0000 -1.0000 4533694 1579909609.70 151.6575 60.0130 32.0000 1.9938 1.9953 418.4491 418.8197 0.0556 -1.0000 -1.0000 4533774 1579909609.80 151.6575 60.0130 32.0000 1.9946 1.9960 418.4435 418.8155 0.0558 -1.0000 -1.0000 4533844 1579909609.90 151.6575 60.0130 32.0000 1.9945 1.9960 418.4465 418.8186 0.0558 -1.0000 -1.0000 4533904 1579909610.00 151.6575 60.0130 32.0000 1.9954 1.9968 418.0987 418.4703 0.0557 -1.0000 -1.0000 4533973 1579909610.10 151.6575 60.0130 32.0000 1.9946 1.9961 418.3291 418.7007 0.0558 -1.0000 -1.0000 4534043 1579909610.20 151.6575 60.0130 32.0000 1.9942 1.9956 418.4022 418.7729 0.0556 -1.0000 -1.0000 4534104 1579909610.30 151.6658 60.0130 32.0000 1.9918 1.9933 418.4690 418.8410 0.0558 -1.0000 -1.0000 4534173 1579909610.40 151.6685 60.0130 32.0000 1.9929 1.9943 418.5348 418.9058 0.0556 -1.0000 -1.0000 4534363 1579909610.50 151.6685 60.0130 32.0000 1.9939 1.9954 418.4885 418.8605 0.0558 -1.0000 -1.0000 4534423 1579909610.60 151.6685 60.0130 32.0000 1.9949 1.9964 418.4460 418.8174 0.0557 -1.0000 -1.0000 4534503 1579909610.70 151.6685 60.0130 32.0000 1.9941 1.9955 418.3749 418.7464 0.0557 -1.0000 -1.0000 4534563 1579909610.80 151.6531 60.0130 32.0000 1.9952 1.9967 418.1553 418.5258 0.0556 -1.0000 -1.0000 4534623 1579909610.90 151.4188 60.0130 32.0000 1.9943 1.9958 418.1738 418.5448 0.0558 -1.0000 -1.0000 4534873 1579909611.00 151.4188 60.0130 32.0000 1.9929 1.9944 418.2232 418.5941 0.0556 -1.0000 -1.0000 4534943 1579909611.10 151.4188 60.0130 32.0000 1.9932 1.9947 418.4218 418.7929 0.0556 -1.0000 -1.0000 4535003 1579909611.20 151.4188 60.0130 32.0000 1.9927 1.9941 418.3792 418.7502 0.0557 -1.0000 -1.0000 4535073 1579909611.30 151.4188 60.0130 32.0000 1.9940 1.9955 418.3249 418.6960 0.0556 -1.0000 -1.0000 4535133 1579909611.40 151.3786 60.0130 32.0000 1.9948 1.9963 418.3490 418.7198 0.0557 -1.0000 -1.0000 4535213 1579909611.50 151.3786 60.0130 32.0000 1.9960 1.9974 418.5032 418.8752 0.0558 -1.0000 -1.0000 4535903 1579909611.60 151.3786 60.0130 32.0000 1.9943 1.9957 418.3801 418.7514 0.0557 -1.0000 -1.0000 4535962 1579909611.70 151.3786 60.0130 32.0000 1.9937 1.9951 418.1893 418.5605 0.0557 -1.0000 -1.0000 4536032 1579909611.80 151.3786 60.0130 32.0000 1.9939 1.9953 418.1820 418.5535 0.0557 -1.0000 -1.0000 4536102 1579909611.90 151.4608 60.0130 32.0000 1.9954 1.9968 418.3983 418.7697 0.0557 -1.0000 -1.0000 4536172 1579909612.00 151.5362 60.0130 32.0000 1.9937 1.9952 418.4428 418.8134 0.0556 -1.0000 -1.0000 4536352 1579909612.10 151.5362 60.0130 32.0000 1.9951 1.9965 418.4982 418.8692 0.0556 -1.0000 -1.0000 4536422 1579909612.20 151.5362 60.0130 32.0000 1.9946 1.9960 418.6616 419.0327 0.0557 -1.0000 -1.0000 4536482 1579909612.30 151.5362 60.0130 32.0000 1.9940 1.9955 418.5840 418.9565 0.0558 -1.0000 -1.0000 4536552 1579909612.40 151.5362 60.0130 32.0000 1.9945 1.9959 418.5136 418.8847 0.0556 -1.0000 -1.0000 4536622 1579909612.50 151.5360 60.0130 32.0000 1.9966 1.9981 418.3058 418.6779 0.0558 -1.0000 -1.0000 4536792 1579909612.60 151.5360 60.0130 32.0000 1.9955 1.9970 418.3101 418.6819 0.0558 -1.0000 -1.0000 4536862 1579909612.70 151.5360 60.0130 32.0000 1.9951 1.9965 418.6410 419.0139 0.0559 -1.0000 -1.0000 4536932 1579909612.80 151.5360 60.0130 32.0000 1.9928 1.9943 418.6171 418.9886 0.0557 -1.0000 -1.0000 4536992 1579909612.90 151.5360 60.0130 32.0000 1.9933 1.9947 418.4673 418.8400 0.0560 -1.0000 -1.0000 4537072 1579909613.00 151.3992 60.0130 32.0000 1.9955 1.9970 418.2261 418.5983 0.0558 -1.0000 -1.0000 4537132 1579909613.10 151.3992 60.0130 32.0000 1.9951 1.9966 418.2758 418.6490 0.0559 -1.0000 -1.0000 4537192 1579909613.20 151.3992 60.0130 32.0000 1.9955 1.9969 418.2905 418.6620 0.0558 -1.0000 -1.0000 4537262 1579909613.30 151.3992 60.0130 32.0000 1.9945 1.9960 418.3272 418.6996 0.0558 -1.0000 -1.0000 4537332 1579909613.40 151.3992 60.0130 32.0000 1.9940 1.9954 418.3073 418.6783 0.0557 -1.0000 -1.0000 4537402 1579909613.50 151.3992 60.0130 32.0000 1.9937 1.9952 418.4599 418.8333 0.0560 -1.0000 -1.0000 4537472 1579909613.60 151.4148 60.0130 32.0000 1.9924 1.9939 418.4724 418.8443 0.0557 -1.0000 -1.0000 4537532 1579909613.70 151.4148 60.0130 32.0000 1.9923 1.9938 418.3506 418.7222 0.0558 -1.0000 -1.0000 4537602 1579909613.80 151.4148 60.0130 32.0000 1.9932 1.9947 418.3672 418.7390 0.0557 -1.0000 -1.0000 4537672 1579909613.90 151.4148 60.0130 32.0000 1.9919 1.9934 418.3382 418.7094 0.0557 -1.0000 -1.0000 4537731 1579909614.00 151.4148 60.0130 32.0000 1.9928 1.9943 418.3888 418.7603 0.0558 -1.0000 -1.0000 4537862 1579909614.10 151.3658 60.0130 32.0000 1.9938 1.9952 418.3414 418.7129 0.0557 -1.0000 -1.0000 4537931 1579909614.20 151.3658 60.0130 32.0000 1.9924 1.9938 418.3897 418.7606 0.0556 -1.0000 -1.0000 4537992 1579909614.30 151.3658 60.0130 32.0000 1.9933 1.9947 418.3026 418.6743 0.0558 -1.0000 -1.0000 4538062 1579909614.40 151.3658 60.0130 32.0000 1.9935 1.9950 418.3371 418.7090 0.0558 -1.0000 -1.0000 4538121 1579909614.50 151.3658 60.0130 32.0000 1.9962 1.9976 418.3989 418.7706 0.0557 -1.0000 -1.0000 4538351 1579909614.60 151.3593 60.0127 32.0000 1.9970 1.9985 418.5070 418.8783 0.0557 -1.0000 -1.0000 4538431 1579909614.70 151.2939 60.0099 32.0000 1.9962 1.9977 418.3815 418.7537 0.0559 -1.0000 -1.0000 4538491 1579909614.80 151.2939 60.0099 32.0000 1.9950 1.9965 418.2863 418.6594 0.0560 -1.0000 -1.0000 4538571 1579909614.90 151.2939 60.0099 32.0000 1.9934 1.9949 418.4380 418.8088 0.0556 -1.0000 -1.0000 4538671 1579909615.00 151.2939 60.0099 32.0000 1.9926 1.9941 418.3162 418.6880 0.0558 -1.0000 -1.0000 4538961 1579909615.10 151.2939 60.0099 32.0000 1.9921 1.9936 418.2611 418.6331 0.0558 -1.0000 -1.0000 4539021 1579909615.20 151.5776 60.0099 32.0000 1.9922 1.9937 418.3884 418.7612 0.0559 -1.0000 -1.0000 4539091 1579909615.30 151.5776 60.0099 32.0000 1.9935 1.9949 418.4419 418.8131 0.0557 -1.0000 -1.0000 4539161 1579909615.40 151.5776 60.0099 32.0000 1.9948 1.9963 418.5793 418.9523 0.0559 -1.0000 -1.0000 4539231 1579909615.50 151.5776 60.0099 32.0000 1.9940 1.9954 418.5308 418.9021 0.0557 -1.0000 -1.0000 4539291 1579909615.60 151.5776 60.0099 32.0000 1.9940 1.9954 418.4294 418.8015 0.0557 -1.0000 -1.0000 4539630 1579909615.70 151.6331 60.0099 32.0000 1.9960 1.9974 418.5168 418.8874 0.0556 -1.0000 -1.0000 4539700 1579909615.80 151.6516 60.0099 32.0000 1.9980 1.9995 418.3058 418.6777 0.0557 -1.0000 -1.0000 4539760 1579909615.90 151.6516 60.0099 32.0000 1.9955 1.9970 418.2967 418.6681 0.0557 -1.0000 -1.0000 4539830 1579909616.00 151.6516 60.0099 32.0000 1.9957 1.9972 418.1242 418.4961 0.0558 -1.0000 -1.0000 4539910 1579909616.10 151.6516 60.0099 32.0000 1.9957 1.9972 418.2180 418.5894 0.0558 -1.0000 -1.0000 4540090 1579909616.20 151.6516 60.0099 32.0000 1.9932 1.9947 418.5392 418.9109 0.0557 -1.0000 -1.0000 4540150 1579909616.30 151.7829 60.0099 32.0000 1.9947 1.9961 418.4971 418.8681 0.0557 -1.0000 -1.0000 4540220 1579909616.40 151.7829 60.0099 32.0000 1.9947 1.9961 418.3368 418.7091 0.0559 -1.0000 -1.0000 4540280 1579909616.50 151.7829 60.0099 32.0000 1.9957 1.9971 418.1811 418.5520 0.0556 -1.0000 -1.0000 4540350 1579909616.60 151.7829 60.0099 32.0000 1.9950 1.9965 418.2746 418.6461 0.0557 -1.0000 -1.0000 4540590 1579909616.70 151.7829 60.0099 32.0000 1.9938 1.9953 418.4839 418.8551 0.0556 -1.0000 -1.0000 4540650 1579909616.80 151.5231 60.0099 32.0000 1.9948 1.9963 418.5343 418.9061 0.0557 -1.0000 -1.0000 4540720 1579909616.90 151.3689 60.0099 32.0000 1.9945 1.9959 418.6135 418.9853 0.0557 -1.0000 -1.0000 4540790 1579909617.00 151.3689 60.0099 32.0000 1.9941 1.9955 418.1702 418.5412 0.0557 -1.0000 -1.0000 4540850 1579909617.10 151.3689 60.0099 32.0000 1.9953 1.9968 418.0696 418.4404 0.0557 -1.0000 -1.0000 4541090 1579909617.20 151.3689 60.0099 32.0000 1.9953 1.9968 418.1716 418.5426 0.0556 -1.0000 -1.0000 4541160 1579909617.30 151.3689 60.0099 32.0000 1.9930 1.9945 418.5135 418.8862 0.0559 -1.0000 -1.0000 4541220 1579909617.40 151.4757 60.0099 32.0000 1.9954 1.9969 418.6370 419.0082 0.0557 -1.0000 -1.0000 4541300 1579909617.50 151.4757 60.0099 32.0000 1.9949 1.9963 418.5654 418.9378 0.0558 -1.0000 -1.0000 4541360 1579909617.60 151.4757 60.0099 32.0000 1.9950 1.9965 418.3647 418.7368 0.0558 -1.0000 -1.0000 4541589 1579909617.70 151.4757 60.0099 32.0000 1.9949 1.9964 418.1464 418.5178 0.0557 -1.0000 -1.0000 4541670 1579909617.80 151.4757 60.0099 32.0000 1.9943 1.9957 418.3073 418.6773 0.0555 -1.0000 -1.0000 4541729 1579909617.90 151.4618 60.0099 32.0000 1.9960 1.9974 418.6670 419.0380 0.0557 -1.0000 -1.0000 4541789 1579909618.00 151.4587 60.0099 32.0000 1.9955 1.9970 418.5392 418.9109 0.0557 -1.0000 -1.0000 4541870 1579909618.10 151.4587 60.0099 32.0000 1.9952 1.9967 418.4259 418.7977 0.0558 -1.0000 -1.0000 4542119 1579909618.20 151.4587 60.0099 32.0000 1.9936 1.9951 418.5324 418.9044 0.0557 -1.0000 -1.0000 4542179 1579909618.30 151.4587 60.0099 32.0000 1.9937 1.9952 418.3234 418.6946 0.0557 -1.0000 -1.0000 4542249 1579909618.40 151.4605 60.0099 32.0000 1.9952 1.9966 418.2329 418.6034 0.0556 -1.0000 -1.0000 4542319 1579909618.50 151.5287 60.0099 32.0000 1.9948 1.9963 418.1751 418.5467 0.0556 -1.0000 -1.0000 4542379 1579909618.60 151.5287 60.0099 32.0000 1.9950 1.9965 418.1818 418.5515 0.0555 -1.0000 -1.0000 4543089 1579909618.70 151.5287 60.0099 32.0000 1.9958 1.9972 418.4907 418.8620 0.0557 -1.0000 -1.0000 4543149 1579909618.80 151.5287 60.0099 32.0000 1.9935 1.9950 418.7566 419.1287 0.0558 -1.0000 -1.0000 4543209 1579909618.90 151.5287 60.0099 32.0000 1.9935 1.9950 418.6028 418.9749 0.0557 -1.0000 -1.0000 4543289 1579909619.00 151.4852 60.0099 32.0000 1.9943 1.9958 418.5963 418.9676 0.0556 -1.0000 -1.0000 4543349 1579909619.10 151.4852 60.0099 32.0000 1.9939 1.9954 418.3430 418.7143 0.0557 -1.0000 -1.0000 4543408 1579909619.20 151.4852 60.0099 32.0000 1.9955 1.9969 418.0654 418.4366 0.0557 -1.0000 -1.0000 4543478 1579909619.30 151.4852 60.0099 32.0000 1.9965 1.9980 418.2843 418.6560 0.0558 -1.0000 -1.0000 4543548 1579909619.40 151.4852 60.0099 32.0000 1.9958 1.9972 418.2344 418.6065 0.0558 -1.0000 -1.0000 4543638 1579909619.50 151.4796 60.0099 32.0000 1.9952 1.9966 418.2638 418.6351 0.0557 -1.0000 -1.0000 4543698 1579909619.60 151.4439 60.0099 32.0000 1.9942 1.9957 418.3868 418.7574 0.0555 -1.0000 -1.0000 4543768 1579909619.70 151.4439 60.0099 32.0000 1.9949 1.9964 418.4203 418.7914 0.0557 -1.0000 -1.0000 4543838 1579909619.80 151.4439 60.0099 32.0000 1.9934 1.9949 418.3607 418.7317 0.0557 -1.0000 -1.0000 4543898 1579909619.90 151.4439 60.0099 32.0000 1.9933 1.9947 418.4145 418.7866 0.0558 -1.0000 -1.0000 4543968 1579909620.00 151.5026 60.0098 32.0000 1.9940 1.9955 418.2719 418.6421 0.0556 -1.0000 -1.0000 4544038 1579909620.10 151.6060 60.0097 32.0000 1.9936 1.9951 418.3363 418.7082 0.0557 -1.0000 -1.0000 4544098 1579909620.20 151.6060 60.0097 32.0000 1.9934 1.9949 418.4708 418.8420 0.0556 -1.0000 -1.0000 4544158 1579909620.30 151.6060 60.0097 32.0000 1.9952 1.9966 418.5719 418.9433 0.0557 -1.0000 -1.0000 4544238 1579909620.40 151.6060 60.0097 32.0000 1.9942 1.9956 418.5607 418.9317 0.0556 -1.0000 -1.0000 4544298 1579909620.50 151.6060 60.0097 32.0000 1.9939 1.9953 418.4454 418.8154 0.0556 -1.0000 -1.0000 4544358 1579909620.60 151.6060 60.0097 32.0000 1.9949 1.9963 418.2042 418.5757 0.0556 -1.0000 -1.0000 4544438 1579909620.70 151.4450 60.0097 32.0000 1.9953 1.9967 418.2778 418.6483 0.0556 -1.0000 -1.0000 4544498 1579909620.80 151.3459 60.0097 32.0000 1.9960 1.9975 418.3723 418.7427 0.0556 -1.0000 -1.0000 4544558 1579909620.90 151.3459 60.0097 32.0000 1.9941 1.9956 418.2823 418.6532 0.0556 -1.0000 -1.0000 4544628 1579909621.00 151.3459 60.0097 32.0000 1.9949 1.9963 418.0930 418.4632 0.0556 -1.0000 -1.0000 4544698 1579909621.10 151.3459 60.0097 32.0000 1.9944 1.9959 418.2758 418.6465 0.0556 -1.0000 -1.0000 4544758 1579909621.20 151.3459 60.0097 32.0000 1.9963 1.9977 418.2671 418.6371 0.0554 -1.0000 -1.0000 4545128 1579909621.30 151.8907 60.0097 32.0000 1.9946 1.9961 418.2770 418.6487 0.0558 -1.0000 -1.0000 4545188 1579909621.40 151.8907 60.0097 32.0000 1.9938 1.9952 418.2366 418.6069 0.0556 -1.0000 -1.0000 4545268 1579909621.50 151.8907 60.0097 32.0000 1.9955 1.9969 418.2527 418.6242 0.0557 -1.0000 -1.0000 4545327 1579909621.60 151.8907 60.0097 32.0000 1.9970 1.9984 418.3664 418.7374 0.0557 -1.0000 -1.0000 4545498 1579909621.70 151.8907 60.0097 32.0000 1.9962 1.9977 418.6082 418.9800 0.0557 -1.0000 -1.0000 4545697 1579909621.80 151.4308 60.0097 32.0000 1.9957 1.9972 418.6713 419.0430 0.0557 -1.0000 -1.0000 4545767 1579909621.90 151.4308 60.0097 32.0000 1.9950 1.9965 418.4393 418.8105 0.0557 -1.0000 -1.0000 4545827 1579909622.00 151.4308 60.0097 32.0000 1.9951 1.9965 418.2157 418.5871 0.0557 -1.0000 -1.0000 4545897 1579909622.10 151.4308 60.0097 32.0000 1.9943 1.9958 418.1812 418.5524 0.0557 -1.0000 -1.0000 4545957 1579909622.20 151.4308 60.0097 32.0000 1.9937 1.9951 418.2171 418.5872 0.0556 -1.0000 -1.0000 4546847 1579909622.30 151.4308 60.0097 32.0000 1.9945 1.9959 418.2823 418.6526 0.0555 -1.0000 -1.0000 4546917 1579909622.40 151.6140 60.0097 32.0000 1.9961 1.9975 418.1240 418.4953 0.0557 -1.0000 -1.0000 4546977 1579909622.50 151.6140 60.0097 32.0000 1.9952 1.9967 418.1870 418.5575 0.0556 -1.0000 -1.0000 4547047 1579909622.60 151.6140 60.0097 32.0000 1.9955 1.9969 418.2201 418.5916 0.0558 -1.0000 -1.0000 4547117 1579909622.70 151.6140 60.0097 32.0000 1.9962 1.9977 418.2391 418.6119 0.0559 -1.0000 -1.0000 4547177 1579909622.80 151.6140 60.0097 32.0000 1.9937 1.9951 418.6134 418.9861 0.0558 -1.0000 -1.0000 4547246 1579909622.90 151.3809 60.0097 32.0000 1.9952 1.9967 418.4671 418.8385 0.0556 -1.0000 -1.0000 4547316 1579909623.00 151.3809 60.0097 32.0000 1.9939 1.9954 418.4171 418.7868 0.0556 -1.0000 -1.0000 4547377 1579909623.10 151.3809 60.0097 32.0000 1.9934 1.9949 418.2599 418.6325 0.0560 -1.0000 -1.0000 4547436 1579909623.20 151.3809 60.0097 32.0000 1.9954 1.9968 418.2927 418.6644 0.0557 -1.0000 -1.0000 4547946 1579909623.30 151.3809 60.0097 32.0000 1.9937 1.9951 418.3760 418.7479 0.0558 -1.0000 -1.0000 4548006 1579909623.40 151.3809 60.0097 32.0000 1.9947 1.9961 418.2637 418.6351 0.0557 -1.0000 -1.0000 4548086 1579909623.50 151.7346 60.0097 32.0000 1.9960 1.9975 418.2491 418.6192 0.0556 -1.0000 -1.0000 4548146 1579909623.60 151.7346 60.0097 32.0000 1.9953 1.9968 418.3190 418.6908 0.0558 -1.0000 -1.0000 4548206 1579909623.70 151.7346 60.0097 32.0000 1.9934 1.9949 418.2664 418.6372 0.0555 -1.0000 -1.0000 4548286 1579909623.80 151.7346 60.0097 32.0000 1.9943 1.9958 418.2967 418.6674 0.0556 -1.0000 -1.0000 4548356 1579909623.90 151.7346 60.0097 32.0000 1.9950 1.9964 418.1671 418.5380 0.0558 -1.0000 -1.0000 4548416 1579909624.00 151.7346 60.0097 32.0000 1.9950 1.9964 418.2200 418.5915 0.0557 -1.0000 -1.0000 4548496 1579909624.10 151.7346 60.0097 32.0000 1.9953 1.9968 418.3207 418.6917 0.0556 -1.0000 -1.0000 4548556 1579909624.20 151.7346 60.0097 32.0000 1.9937 1.9952 418.5905 418.9615 0.0556 -1.0000 -1.0000 4548616 1579909624.30 151.7346 60.0097 32.0000 1.9944 1.9959 418.6388 419.0088 0.0556 -1.0000 -1.0000 4548686 1579909624.40 151.7346 60.0097 32.0000 1.9955 1.9969 418.5526 418.9244 0.0556 -1.0000 -1.0000 4548756 1579909624.50 151.7346 60.0097 32.0000 1.9949 1.9963 418.4216 418.7924 0.0556 -1.0000 -1.0000 4548906 1579909624.60 151.3051 60.0069 32.0000 1.9952 1.9966 418.4324 418.8034 0.0556 -1.0000 -1.0000 4548976 1579909624.70 151.3051 60.0069 32.0000 1.9945 1.9959 418.2679 418.6391 0.0557 -1.0000 -1.0000 4549046 1579909624.80 151.6034 60.0069 32.0000 1.9943 1.9958 418.2869 418.6583 0.0557 -1.0000 -1.0000 4549106 1579909624.90 151.6034 60.0069 32.0000 1.9950 1.9965 418.2763 418.6476 0.0557 -1.0000 -1.0000 4549176 1579909625.00 151.6034 60.0069 32.0000 1.9930 1.9945 418.2695 418.6402 0.0556 -1.0000 -1.0000 4549235 1579909625.10 151.6034 60.0069 32.0000 1.9935 1.9949 418.3436 418.7142 0.0556 -1.0000 -1.0000 4549305 1579909625.20 151.6034 60.0069 32.0000 1.9932 1.9947 418.3600 418.7314 0.0557 -1.0000 -1.0000 4549375 1579909625.30 151.6034 60.0069 32.0000 1.9943 1.9958 418.4148 418.7859 0.0557 -1.0000 -1.0000 4549435 1579909625.40 151.6034 60.0069 32.0000 1.9948 1.9963 418.5716 418.9438 0.0558 -1.0000 -1.0000 4549505 1579909625.50 151.6034 60.0069 32.0000 1.9956 1.9971 418.6227 418.9944 0.0557 -1.0000 -1.0000 4549575 1579909625.60 151.6034 60.0069 32.0000 1.9944 1.9958 418.6674 419.0400 0.0558 -1.0000 -1.0000 4549635 1579909625.70 151.6034 60.0069 32.0000 1.9955 1.9969 418.1914 418.5625 0.0556 -1.0000 -1.0000 4549705 1579909625.80 151.4299 60.0069 32.0000 1.9959 1.9973 418.1587 418.5292 0.0556 -1.0000 -1.0000 4550205 1579909625.90 151.4299 60.0069 32.0000 1.9947 1.9962 418.1526 418.5244 0.0558 -1.0000 -1.0000 4550265 1579909626.00 151.4299 60.0069 32.0000 1.9944 1.9958 418.2166 418.5882 0.0557 -1.0000 -1.0000 4550335 1579909626.10 151.4299 60.0069 32.0000 1.9926 1.9941 418.3988 418.7704 0.0557 -1.0000 -1.0000 4550405 1579909626.20 151.4299 60.0069 32.0000 1.9935 1.9949 418.3191 418.6914 0.0558 -1.0000 -1.0000 4550465 1579909626.30 151.4299 60.0069 32.0000 1.9933 1.9947 418.5140 418.8842 0.0555 -1.0000 -1.0000 4550535 1579909626.40 151.5078 60.0069 32.0000 1.9932 1.9946 418.5509 418.9220 0.0557 -1.0000 -1.0000 4550605 1579909626.50 151.5078 60.0069 32.0000 1.9939 1.9954 418.4935 418.8654 0.0557 -1.0000 -1.0000 4550665 1579909626.60 151.5078 60.0069 32.0000 1.9946 1.9960 418.3727 418.7441 0.0557 -1.0000 -1.0000 4550735 1579909626.70 151.5078 60.0069 32.0000 1.9948 1.9963 418.4915 418.8642 0.0559 -1.0000 -1.0000 4550795 1579909626.80 151.5078 60.0069 32.0000 1.9961 1.9976 418.1994 418.5716 0.0558 -1.0000 -1.0000 4550855 1579909626.90 151.5069 60.0069 32.0000 1.9957 1.9971 418.1855 418.5567 0.0557 -1.0000 -1.0000 4550934 1579909627.00 151.5069 60.0069 32.0000 1.9951 1.9965 418.1908 418.5625 0.0558 -1.0000 -1.0000 4550995 1579909627.10 151.4263 60.0069 32.0000 1.9933 1.9947 418.3010 418.6719 0.0556 -1.0000 -1.0000 4551054 1579909627.20 151.4153 60.0069 32.0000 1.9943 1.9958 418.6018 418.9726 0.0555 -1.0000 -1.0000 4551154 1579909627.30 151.4153 60.0069 32.0000 1.9923 1.9937 418.4642 418.8358 0.0557 -1.0000 -1.0000 4551374 1579909627.40 151.4153 60.0069 32.0000 1.9933 1.9947 418.5070 418.8782 0.0557 -1.0000 -1.0000 4551444 1579909627.50 151.4153 60.0069 32.0000 1.9954 1.9968 418.2086 418.5799 0.0557 -1.0000 -1.0000 4551514 1579909627.60 151.4153 60.0069 32.0000 1.9960 1.9974 418.3037 418.6753 0.0557 -1.0000 -1.0000 4551574 1579909627.70 151.4153 60.0069 32.0000 1.9949 1.9964 418.4034 418.7744 0.0556 -1.0000 -1.0000 4551654 1579909627.80 151.4153 60.0069 32.0000 1.9948 1.9962 418.4094 418.7800 0.0555 -1.0000 -1.0000 4551874 1579909627.90 151.4153 60.0069 32.0000 1.9935 1.9950 418.5599 418.9309 0.0557 -1.0000 -1.0000 4551934 1579909628.00 151.4431 60.0069 32.0000 1.9930 1.9944 418.5154 418.8869 0.0556 -1.0000 -1.0000 4552014 1579909628.10 151.4457 60.0069 32.0000 1.9927 1.9942 418.4998 418.8711 0.0557 -1.0000 -1.0000 4552074 1579909628.20 151.4457 60.0069 32.0000 1.9930 1.9945 418.4042 418.7769 0.0558 -1.0000 -1.0000 4552134 1579909628.30 151.4457 60.0069 32.0000 1.9964 1.9979 418.2540 418.6246 0.0556 -1.0000 -1.0000 4552204 1579909628.40 151.4457 60.0069 32.0000 1.9944 1.9959 418.3300 418.7009 0.0556 -1.0000 -1.0000 4553004 1579909628.50 151.4457 60.0069 32.0000 1.9947 1.9962 418.2684 418.6408 0.0558 -1.0000 -1.0000 4553073 1579909628.60 151.6291 60.0069 32.0000 1.9968 1.9982 418.0609 418.4312 0.0556 -1.0000 -1.0000 4553143 1579909628.70 151.6291 60.0069 32.0000 1.9953 1.9968 418.1257 418.4966 0.0557 -1.0000 -1.0000 4553203 1579909628.80 151.6291 60.0069 32.0000 1.9954 1.9968 418.2214 418.5924 0.0557 -1.0000 -1.0000 4553273 1579909628.90 151.6291 60.0069 32.0000 1.9951 1.9965 418.3480 418.7201 0.0558 -1.0000 -1.0000 4553343 1579909629.00 151.6291 60.0069 32.0000 1.9937 1.9952 418.4844 418.8560 0.0557 -1.0000 -1.0000 4553403 1579909629.10 151.6089 60.0069 32.0000 1.9936 1.9950 418.5249 418.8957 0.0556 -1.0000 -1.0000 4553473 1579909629.20 151.5271 60.0069 32.0000 1.9921 1.9935 418.5697 418.9410 0.0556 -1.0000 -1.0000 4553543 1579909629.30 151.5271 60.0069 32.0000 1.9929 1.9944 418.4080 418.7781 0.0556 -1.0000 -1.0000 4553603 1579909629.40 151.5271 60.0069 32.0000 1.9946 1.9960 418.3684 418.7399 0.0557 -1.0000 -1.0000 4553673 1579909629.50 151.5271 60.0069 32.0000 1.9946 1.9960 418.4919 418.8641 0.0558 -1.0000 -1.0000 4553743 1579909629.60 151.5271 60.0069 32.0000 1.9936 1.9951 418.4953 418.8659 0.0556 -1.0000 -1.0000 4553803 1579909629.70 151.3510 60.0082 32.0000 1.9959 1.9973 418.2763 418.6476 0.0557 -1.0000 -1.0000 4553873 1579909629.80 151.3510 60.0082 32.0000 1.9967 1.9981 418.2332 418.6027 0.0555 -1.0000 -1.0000 4553943 1579909629.90 151.3510 60.0082 32.0000 1.9965 1.9979 418.2796 418.6506 0.0556 -1.0000 -1.0000 4554323 1579909630.00 151.3510 60.0082 32.0000 1.9953 1.9968 418.3005 418.6714 0.0556 -1.0000 -1.0000 4554393 1579909630.10 151.3510 60.0082 32.0000 1.9950 1.9965 418.6104 418.9816 0.0556 -1.0000 -1.0000 4554453 1579909630.20 151.3510 60.0082 32.0000 1.9949 1.9963 418.6788 419.0507 0.0558 -1.0000 -1.0000 4554513 1579909630.30 151.3510 60.0082 32.0000 1.9935 1.9950 418.5532 418.9254 0.0557 -1.0000 -1.0000 4554593 1579909630.40 151.3510 60.0082 32.0000 1.9939 1.9954 418.4600 418.8308 0.0557 -1.0000 -1.0000 4554822 1579909630.50 151.3510 60.0082 32.0000 1.9956 1.9971 418.1504 418.5217 0.0557 -1.0000 -1.0000 4554883 1579909630.60 151.3510 60.0082 32.0000 1.9936 1.9951 418.3061 418.6768 0.0556 -1.0000 -1.0000 4554963 1579909630.70 151.3510 60.0082 32.0000 1.9928 1.9943 418.5854 418.9563 0.0557 -1.0000 -1.0000 4555022 1579909630.80 151.3510 60.0082 32.0000 1.9949 1.9963 418.4806 418.8524 0.0557 -1.0000 -1.0000 4555102 1579909630.90 151.5847 60.0082 32.0000 1.9936 1.9950 418.4117 418.7826 0.0556 -1.0000 -1.0000 4555182 1579909631.00 151.5847 60.0082 32.0000 1.9948 1.9962 418.5805 418.9509 0.0556 -1.0000 -1.0000 4555242 1579909631.10 151.5847 60.0082 32.0000 1.9953 1.9967 418.7007 419.0723 0.0557 -1.0000 -1.0000 4555302 1579909631.20 151.5847 60.0082 32.0000 1.9953 1.9968 418.5267 418.8989 0.0558 -1.0000 -1.0000 4555382 1579909631.30 151.5847 60.0082 32.0000 1.9965 1.9980 418.5482 418.9191 0.0556 -1.0000 -1.0000 4555442 1579909631.40 151.5917 60.0082 32.0000 1.9946 1.9960 418.4147 418.7854 0.0556 -1.0000 -1.0000 4555512 1579909631.50 151.7072 60.0082 32.0000 1.9945 1.9960 418.4746 418.8470 0.0558 -1.0000 -1.0000 4555582 1579909631.60 151.7072 60.0082 32.0000 1.9949 1.9963 418.1288 418.4994 0.0556 -1.0000 -1.0000 4555642 1579909631.70 151.7072 60.0082 32.0000 1.9955 1.9969 418.1867 418.5573 0.0556 -1.0000 -1.0000 4555722 1579909631.80 151.7072 60.0082 32.0000 1.9960 1.9974 418.2736 418.6445 0.0556 -1.0000 -1.0000 4555782 1579909631.90 151.7072 60.0082 32.0000 1.9956 1.9971 418.3880 418.7586 0.0556 -1.0000 -1.0000 4555842 1579909632.00 151.4588 60.0082 32.0000 1.9946 1.9961 418.7982 419.1691 0.0556 -1.0000 -1.0000 4555912 1579909632.10 151.4588 60.0082 32.0000 1.9941 1.9956 418.7222 419.0935 0.0557 -1.0000 -1.0000 4555982 1579909632.20 151.4588 60.0082 32.0000 1.9946 1.9961 418.5930 418.9647 0.0557 -1.0000 -1.0000 4556042 1579909632.30 151.4588 60.0082 32.0000 1.9951 1.9966 418.2376 418.6081 0.0556 -1.0000 -1.0000 4556112 1579909632.40 151.4588 60.0082 32.0000 1.9951 1.9966 418.1007 418.4713 0.0555 -1.0000 -1.0000 4556841 1579909632.50 151.4726 60.0082 32.0000 1.9943 1.9958 418.2606 418.6316 0.0557 -1.0000 -1.0000 4556901 1579909632.60 151.6109 60.0082 32.0000 1.9937 1.9952 418.4997 418.8703 0.0556 -1.0000 -1.0000 4556981 1579909632.70 151.6109 60.0082 32.0000 1.9934 1.9949 418.4814 418.8531 0.0557 -1.0000 -1.0000 4557051 1579909632.80 151.6109 60.0082 32.0000 1.9944 1.9959 418.6119 418.9830 0.0556 -1.0000 -1.0000 4557111 1579909632.90 151.6109 60.0082 32.0000 1.9957 1.9971 418.5014 418.8731 0.0558 -1.0000 -1.0000 4557181 1579909633.00 151.6109 60.0082 32.0000 1.9954 1.9968 418.3157 418.6877 0.0558 -1.0000 -1.0000 4557241 1579909633.10 151.4406 60.0082 32.0000 1.9951 1.9966 418.2547 418.6248 0.0555 -1.0000 -1.0000 4557311 1579909633.20 151.4406 60.0082 32.0000 1.9943 1.9957 418.4786 418.8488 0.0555 -1.0000 -1.0000 4557381 1579909633.30 151.4406 60.0082 32.0000 1.9934 1.9949 418.5456 418.9164 0.0556 -1.0000 -1.0000 4557451 1579909633.40 151.4406 60.0082 32.0000 1.9939 1.9954 418.6705 419.0416 0.0556 -1.0000 -1.0000 4557521 1579909633.50 151.4406 60.0082 32.0000 1.9958 1.9972 418.4273 418.7977 0.0556 -1.0000 -1.0000 4557591 1579909633.60 151.4406 60.0082 32.0000 1.9959 1.9973 418.3130 418.6841 0.0557 -1.0000 -1.0000 4557651 1579909633.70 151.4845 60.0082 32.0000 1.9953 1.9968 418.2071 418.5789 0.0557 -1.0000 -1.0000 4557721 1579909633.80 151.4845 60.0082 32.0000 1.9941 1.9956 418.3796 418.7503 0.0556 -1.0000 -1.0000 4557791 1579909633.90 151.4845 60.0082 32.0000 1.9938 1.9953 418.4615 418.8325 0.0557 -1.0000 -1.0000 4557851 1579909634.00 151.4845 60.0082 32.0000 1.9950 1.9965 418.5771 418.9489 0.0558 -1.0000 -1.0000 4558101 1579909634.10 151.4845 60.0082 32.0000 1.9939 1.9953 418.4887 418.8608 0.0558 -1.0000 -1.0000 4558161 1579909634.20 151.4845 60.0082 32.0000 1.9923 1.9938 418.3927 418.7665 0.0561 -1.0000 -1.0000 4558231 1579909634.30 151.4845 60.0082 32.0000 1.9937 1.9952 418.4619 418.8332 0.0556 -1.0000 -1.0000 4558301 1579909634.40 151.4845 60.0082 32.0000 1.9932 1.9947 418.5829 418.9542 0.0557 -1.0000 -1.0000 4558361 1579909634.50 151.4845 60.0082 32.0000 1.9936 1.9951 418.4794 418.8519 0.0558 -1.0000 -1.0000 4558601 1579909634.60 151.4845 60.0082 32.0000 1.9948 1.9963 418.3579 418.7281 0.0555 -1.0000 -1.0000 4558671 1579909634.70 151.4845 60.0082 32.0000 1.9940 1.9954 418.3094 418.6805 0.0557 -1.0000 -1.0000 4558730 1579909634.80 151.4365 60.0076 32.0000 1.9952 1.9967 418.3600 418.7309 0.0556 -1.0000 -1.0000 4558800 1579909634.90 151.4365 60.0076 32.0000 1.9947 1.9961 418.3135 418.6837 0.0556 -1.0000 -1.0000 4558870 1579909635.00 151.4365 60.0076 32.0000 1.9950 1.9965 418.5399 418.9112 0.0557 -1.0000 -1.0000 4559370 1579909635.10 151.4365 60.0076 32.0000 1.9943 1.9957 418.4441 418.8151 0.0556 -1.0000 -1.0000 4559430 1579909635.20 151.4365 60.0076 32.0000 1.9929 1.9943 418.4335 418.8052 0.0558 -1.0000 -1.0000 4559500 1579909635.30 151.4365 60.0076 32.0000 1.9929 1.9943 418.3843 418.7558 0.0556 -1.0000 -1.0000 4559560 1579909635.40 151.2346 60.0076 32.0000 1.9930 1.9945 418.3867 418.7587 0.0557 -1.0000 -1.0000 4559640 1579909635.50 151.2346 60.0076 32.0000 1.9938 1.9953 418.3020 418.6722 0.0555 -1.0000 -1.0000 4559700 1579909635.60 151.2346 60.0076 32.0000 1.9946 1.9960 418.2772 418.6484 0.0557 -1.0000 -1.0000 4559760 1579909635.70 151.2346 60.0076 32.0000 1.9940 1.9955 418.2797 418.6506 0.0556 -1.0000 -1.0000 4559830 1579909635.80 151.2346 60.0076 32.0000 1.9944 1.9959 418.3468 418.7166 0.0555 -1.0000 -1.0000 4559900 1579909635.90 151.2346 60.0076 32.0000 1.9937 1.9952 418.1418 418.5130 0.0557 -1.0000 -1.0000 4559960 1579909636.00 151.4353 60.0076 32.0000 1.9927 1.9942 418.4304 418.8015 0.0557 -1.0000 -1.0000 4600040 1579909636.10 151.4353 60.0076 32.0000 1.9927 1.9941 418.3066 418.6783 0.0557 -1.0000 -1.0000 4600100 1579909636.20 151.4353 60.0076 32.0000 1.9937 1.9952 418.4301 418.8019 0.0557 -1.0000 -1.0000 4600160 1579909636.30 151.4353 60.0076 32.0000 1.9941 1.9955 418.4973 418.8682 0.0556 -1.0000 -1.0000 4600230 1579909636.40 151.4353 60.0076 32.0000 1.9935 1.9949 418.4157 418.7860 0.0555 -1.0000 -1.0000 4600300 1579909636.50 151.3626 60.0076 32.0000 1.9938 1.9952 418.4734 418.8453 0.0557 -1.0000 -1.0000 4600360 1579909636.60 151.3626 60.0076 32.0000 1.9934 1.9948 418.3939 418.7646 0.0557 -1.0000 -1.0000 4600599 1579909636.70 151.3626 60.0076 32.0000 1.9933 1.9947 418.2801 418.6525 0.0559 -1.0000 -1.0000 4600669 1579909636.80 151.3626 60.0076 32.0000 1.9946 1.9961 418.2742 418.6438 0.0554 -1.0000 -1.0000 4600729 1579909636.90 151.3626 60.0076 32.0000 1.9943 1.9958 418.2415 418.6118 0.0556 -1.0000 -1.0000 4600799 1579909637.00 151.3626 60.0076 32.0000 1.9931 1.9946 418.1551 418.5256 0.0556 -1.0000 -1.0000 4600869 1579909637.10 151.4411 60.0076 32.0000 1.9929 1.9943 418.4209 418.7910 0.0555 -1.0000 -1.0000 4601099 1579909637.20 151.4411 60.0076 32.0000 1.9937 1.9952 418.2853 418.6551 0.0555 -1.0000 -1.0000 4601169 1579909637.30 151.4411 60.0076 32.0000 1.9939 1.9953 418.4572 418.8291 0.0558 -1.0000 -1.0000 4601229 1579909637.40 151.4411 60.0076 32.0000 1.9945 1.9960 418.5600 418.9306 0.0556 -1.0000 -1.0000 4601309 1579909637.50 151.4411 60.0076 32.0000 1.9937 1.9951 418.4930 418.8644 0.0557 -1.0000 -1.0000 4601369 1579909637.60 151.5298 60.0076 32.0000 1.9924 1.9939 418.3031 418.6735 0.0556 -1.0000 -1.0000 4601589 1579909637.70 151.5298 60.0076 32.0000 1.9943 1.9958 418.3506 418.7221 0.0557 -1.0000 -1.0000 4601659 1579909637.80 151.5298 60.0076 32.0000 1.9949 1.9963 418.3130 418.6842 0.0557 -1.0000 -1.0000 4601719 1579909637.90 151.5298 60.0076 32.0000 1.9949 1.9964 418.1891 418.5587 0.0555 -1.0000 -1.0000 4601799 1579909638.00 151.5298 60.0076 32.0000 1.9950 1.9965 418.1977 418.5684 0.0555 -1.0000 -1.0000 4601869 1579909638.10 151.4963 60.0076 32.0000 1.9936 1.9951 418.1655 418.5364 0.0557 -1.0000 -1.0000 4602868 1579909638.20 151.4657 60.0076 32.0000 1.9938 1.9953 418.4112 418.7822 0.0556 -1.0000 -1.0000 4602928 1579909638.30 151.4657 60.0076 32.0000 1.9928 1.9943 418.4916 418.8628 0.0557 -1.0000 -1.0000 4602998 1579909638.40 151.4657 60.0076 32.0000 1.9933 1.9948 418.4817 418.8523 0.0555 -1.0000 -1.0000 4603068 1579909638.50 151.4657 60.0076 32.0000 1.9936 1.9950 418.3803 418.7512 0.0556 -1.0000 -1.0000 4603128 1579909638.60 151.4657 60.0076 32.0000 1.9948 1.9962 418.2834 418.6546 0.0557 -1.0000 -1.0000 4603198 1579909638.70 151.3652 60.0076 32.0000 1.9963 1.9977 418.3154 418.6868 0.0557 -1.0000 -1.0000 4603268 1579909638.80 151.3652 60.0076 32.0000 1.9945 1.9959 418.2289 418.5995 0.0556 -1.0000 -1.0000 4603328 1579909638.90 151.3652 60.0076 32.0000 1.9941 1.9956 418.2887 418.6595 0.0556 -1.0000 -1.0000 4603408 1579909639.00 151.3652 60.0076 32.0000 1.9937 1.9952 418.3492 418.7198 0.0556 -1.0000 -1.0000 4603468 1579909639.10 151.3652 60.0076 32.0000 1.9932 1.9947 418.2625 418.6349 0.0558 -1.0000 -1.0000 4603528 1579909639.20 151.4124 60.0076 32.0000 1.9929 1.9944 418.3467 418.7175 0.0556 -1.0000 -1.0000 4603598 1579909639.30 151.4163 60.0076 32.0000 1.9934 1.9948 418.3609 418.7326 0.0558 -1.0000 -1.0000 4603668 1579909639.40 151.4163 60.0076 32.0000 1.9940 1.9955 418.5258 418.8977 0.0557 -1.0000 -1.0000 4603738 1579909639.50 151.4163 60.0076 32.0000 1.9926 1.9940 418.5987 418.9698 0.0555 -1.0000 -1.0000 4603798 1579909639.60 151.4163 60.0076 32.0000 1.9943 1.9958 418.4611 418.8333 0.0558 -1.0000 -1.0000 4603858 1579909639.70 151.4246 60.0077 32.0000 1.9959 1.9974 418.3467 418.7181 0.0557 -1.0000 -1.0000 4603938 1579909639.80 151.4679 60.0081 32.0000 1.9961 1.9976 418.2903 418.6618 0.0557 -1.0000 -1.0000 4603998 1579909639.90 151.4679 60.0081 32.0000 1.9938 1.9953 418.3699 418.7415 0.0558 -1.0000 -1.0000 4604058 1579909640.00 151.4679 60.0081 32.0000 1.9942 1.9957 418.1147 418.4865 0.0558 -1.0000 -1.0000 4604127 1579909640.10 151.4679 60.0081 32.0000 1.9924 1.9938 418.1651 418.5362 0.0557 -1.0000 -1.0000 4604198 1579909640.20 151.4679 60.0081 32.0000 1.9941 1.9955 418.3096 418.6810 0.0557 -1.0000 -1.0000 4604257 1579909640.30 151.4679 60.0081 32.0000 1.9937 1.9952 418.2965 418.6680 0.0558 -1.0000 -1.0000 4604327 1579909640.40 151.4744 60.0081 32.0000 1.9937 1.9952 418.2990 418.6696 0.0555 -1.0000 -1.0000 4604387 1579909640.50 151.4774 60.0081 32.0000 1.9926 1.9941 418.4490 418.8206 0.0557 -1.0000 -1.0000 4604457 1579909640.60 151.4774 60.0081 32.0000 1.9931 1.9945 418.3852 418.7560 0.0556 -1.0000 -1.0000 4604527 1579909640.70 151.4774 60.0081 32.0000 1.9938 1.9953 418.6434 419.0139 0.0555 -1.0000 -1.0000 4604857 1579909640.80 151.4774 60.0081 32.0000 1.9938 1.9953 418.5040 418.8738 0.0554 -1.0000 -1.0000 4604917 1579909640.90 151.4774 60.0081 32.0000 1.9945 1.9960 418.3841 418.7545 0.0556 -1.0000 -1.0000 4604987 1579909641.00 151.4586 60.0081 32.0000 1.9944 1.9959 418.4545 418.8256 0.0556 -1.0000 -1.0000 4605047 1579909641.10 151.4586 60.0081 32.0000 1.9957 1.9971 418.3646 418.7355 0.0557 -1.0000 -1.0000 4605117 1579909641.20 151.4586 60.0081 32.0000 1.9956 1.9970 418.2714 418.6417 0.0555 -1.0000 -1.0000 4605207 1579909641.30 151.4586 60.0081 32.0000 1.9948 1.9962 418.3193 418.6904 0.0557 -1.0000 -1.0000 4605267 1579909641.40 151.4586 60.0081 32.0000 1.9948 1.9962 418.2352 418.6065 0.0557 -1.0000 -1.0000 4605337 1579909641.50 151.6253 60.0081 32.0000 1.9937 1.9952 418.3138 418.6857 0.0557 -1.0000 -1.0000 4605397 1579909641.60 151.6599 60.0081 32.0000 1.9936 1.9950 418.1762 418.5470 0.0557 -1.0000 -1.0000 4605467 1579909641.70 151.6599 60.0081 32.0000 1.9944 1.9958 418.3612 418.7329 0.0557 -1.0000 -1.0000 4605877 1579909641.80 151.6599 60.0081 32.0000 1.9939 1.9953 418.4344 418.8054 0.0556 -1.0000 -1.0000 4605936 1579909641.90 151.6599 60.0081 32.0000 1.9942 1.9956 418.5953 418.9661 0.0555 -1.0000 -1.0000 4605997 1579909642.00 151.6599 60.0081 32.0000 1.9943 1.9958 418.5794 418.9511 0.0558 -1.0000 -1.0000 4606077 1579909642.10 151.3615 60.0081 32.0000 1.9931 1.9946 418.6449 419.0160 0.0557 -1.0000 -1.0000 4606136 1579909642.20 151.3615 60.0081 32.0000 1.9940 1.9955 418.3257 418.6977 0.0558 -1.0000 -1.0000 4606316 1579909642.30 151.3615 60.0081 32.0000 1.9927 1.9942 418.3232 418.6952 0.0558 -1.0000 -1.0000 4606386 1579909642.40 151.3615 60.0081 32.0000 1.9932 1.9947 418.2664 418.6379 0.0557 -1.0000 -1.0000 4606446 1579909642.50 151.3615 60.0081 32.0000 1.9945 1.9959 418.1831 418.5544 0.0557 -1.0000 -1.0000 4606506 1579909642.60 151.3761 60.0081 32.0000 1.9933 1.9948 418.3553 418.7271 0.0557 -1.0000 -1.0000 4606586 1579909642.70 151.3777 60.0081 32.0000 1.9942 1.9957 418.2625 418.6337 0.0557 -1.0000 -1.0000 4606646 1579909642.80 151.3777 60.0081 32.0000 1.9933 1.9947 418.4313 418.8025 0.0557 -1.0000 -1.0000 4607156 1579909642.90 151.3777 60.0081 32.0000 1.9933 1.9948 418.3550 418.7261 0.0557 -1.0000 -1.0000 4607226 1579909643.00 151.3777 60.0081 32.0000 1.9929 1.9944 418.4353 418.8067 0.0557 -1.0000 -1.0000 4607286 1579909643.10 151.3777 60.0081 32.0000 1.9925 1.9940 418.4692 418.8402 0.0556 -1.0000 -1.0000 4607376 1579909643.20 151.4299 60.0081 32.0000 1.9928 1.9943 418.2239 418.5953 0.0557 -1.0000 -1.0000 4607456 1579909643.30 151.4299 60.0081 32.0000 1.9925 1.9940 418.4985 418.8697 0.0556 -1.0000 -1.0000 4607836 1579909643.40 151.4299 60.0081 32.0000 1.9925 1.9940 418.4330 418.8042 0.0557 -1.0000 -1.0000 4607916 1579909643.50 151.4299 60.0081 32.0000 1.9942 1.9957 418.4133 418.7841 0.0556 -1.0000 -1.0000 4607975 1579909643.60 151.4299 60.0081 32.0000 1.9940 1.9954 418.5102 418.8818 0.0558 -1.0000 -1.0000 4608035 1579909643.70 151.4299 60.0081 32.0000 1.9933 1.9948 418.4558 418.8276 0.0558 -1.0000 -1.0000 4608115 1579909643.80 151.5313 60.0081 32.0000 1.9936 1.9951 418.5604 418.9330 0.0559 -1.0000 -1.0000 4608176 1579909643.90 151.5313 60.0081 32.0000 1.9941 1.9955 418.5656 418.9373 0.0557 -1.0000 -1.0000 4608235 1579909644.00 151.5313 60.0081 32.0000 1.9946 1.9960 418.5886 418.9605 0.0558 -1.0000 -1.0000 4608325 1579909644.10 151.5313 60.0081 32.0000 1.9945 1.9959 418.2008 418.5727 0.0558 -1.0000 -1.0000 4608385 1579909644.20 151.5313 60.0081 32.0000 1.9939 1.9954 418.2244 418.5952 0.0556 -1.0000 -1.0000 4608445 1579909644.30 151.5267 60.0081 32.0000 1.9937 1.9951 418.1393 418.5110 0.0558 -1.0000 -1.0000 4608515 1579909644.40 151.5255 60.0081 32.0000 1.9950 1.9965 418.3005 418.6725 0.0558 -1.0000 -1.0000 4608585 1579909644.50 151.5255 60.0081 32.0000 1.9947 1.9961 418.2312 418.6035 0.0558 -1.0000 -1.0000 4608645 1579909644.60 151.5255 60.0081 32.0000 1.9950 1.9964 418.2969 418.6688 0.0558 -1.0000 -1.0000 4608715 1579909644.70 151.5255 60.0081 32.0000 1.9948 1.9963 418.3156 418.6870 0.0557 -1.0000 -1.0000 4608785 1579909644.80 151.5255 60.0081 32.0000 1.9946 1.9961 418.5563 418.9284 0.0558 -1.0000 -1.0000 4608845 1579909644.90 151.5810 60.0077 32.0000 1.9951 1.9965 418.6671 419.0390 0.0558 -1.0000 -1.0000 4608915 1579909645.00 151.5810 60.0077 32.0000 1.9977 1.9991 418.5579 418.9309 0.0559 -1.0000 -1.0000 4608985 1579909645.10 151.5810 60.0077 32.0000 1.9964 1.9979 418.2865 418.6593 0.0559 -1.0000 -1.0000 4609045 1579909645.20 151.5810 60.0077 32.0000 1.9959 1.9974 418.2672 418.6388 0.0558 -1.0000 -1.0000 4609115 1579909645.30 151.5810 60.0077 32.0000 1.9941 1.9955 418.3967 418.7692 0.0559 -1.0000 -1.0000 4609175 1579909645.40 151.4809 60.0077 32.0000 1.9931 1.9946 418.7127 419.0861 0.0559 -1.0000 -1.0000 4609255 1579909645.50 151.4744 60.0077 32.0000 1.9938 1.9952 418.5488 418.9213 0.0558 -1.0000 -1.0000 4609315 1579909645.60 151.4744 60.0077 32.0000 1.9930 1.9944 418.5455 418.9185 0.0558 -1.0000 -1.0000 4609375 1579909645.70 151.4744 60.0077 32.0000 1.9947 1.9962 418.6966 419.0680 0.0557 -1.0000 -1.0000 4609445 1579909645.80 151.4744 60.0077 32.0000 1.9952 1.9966 418.4906 418.8625 0.0558 -1.0000 -1.0000 4609875 1579909645.90 151.4616 60.0077 32.0000 1.9963 1.9977 418.4721 418.8440 0.0558 -1.0000 -1.0000 4609934 1579909646.00 151.3988 60.0077 32.0000 1.9947 1.9961 418.6063 418.9791 0.0559 -1.0000 -1.0000 4610014 1579909646.10 151.3988 60.0077 32.0000 1.9933 1.9948 418.6461 419.0189 0.0558 -1.0000 -1.0000 4610074 1579909646.20 151.3988 60.0077 32.0000 1.9946 1.9960 418.5550 418.9259 0.0556 -1.0000 -1.0000 4610134 1579909646.30 151.3988 60.0077 32.0000 1.9944 1.9958 418.2909 418.6625 0.0558 -1.0000 -1.0000 4610374 1579909646.40 151.3988 60.0077 32.0000 1.9951 1.9966 418.1151 418.4857 0.0556 -1.0000 -1.0000 4610434 1579909646.50 151.4373 60.0077 32.0000 1.9943 1.9958 418.1619 418.5331 0.0557 -1.0000 -1.0000 4610494 1579909646.60 151.4373 60.0077 32.0000 1.9957 1.9972 418.3087 418.6805 0.0558 -1.0000 -1.0000 4610574 1579909646.70 151.4373 60.0077 32.0000 1.9942 1.9957 418.4947 418.8664 0.0557 -1.0000 -1.0000 4610634 1579909646.80 151.4373 60.0077 32.0000 1.9950 1.9965 418.3607 418.7322 0.0557 -1.0000 -1.0000 4610854 1579909646.90 151.4373 60.0077 32.0000 1.9940 1.9955 418.3962 418.7665 0.0555 -1.0000 -1.0000 4610934 1579909647.00 151.4373 60.0077 32.0000 1.9945 1.9959 418.5678 418.9393 0.0557 -1.0000 -1.0000 4610994 1579909647.10 151.5078 60.0077 32.0000 1.9965 1.9979 418.4706 418.8425 0.0557 -1.0000 -1.0000 4611054 1579909647.20 151.5078 60.0077 32.0000 1.9969 1.9984 418.3803 418.7511 0.0556 -1.0000 -1.0000 4611124 1579909647.30 151.5078 60.0077 32.0000 1.9952 1.9966 418.2456 418.6173 0.0558 -1.0000 -1.0000 4611354 1579909647.40 151.5078 60.0077 32.0000 1.9944 1.9959 418.4144 418.7861 0.0557 -1.0000 -1.0000 4611424 1579909647.50 151.5078 60.0077 32.0000 1.9940 1.9955 418.5253 418.8978 0.0559 -1.0000 -1.0000 4611484 1579909647.60 151.4786 60.0077 32.0000 1.9936 1.9950 418.3509 418.7228 0.0557 -1.0000 -1.0000 4611554 1579909647.70 151.4644 60.0077 32.0000 1.9954 1.9968 418.4195 418.7906 0.0556 -1.0000 -1.0000 4611624 1579909647.80 151.4644 60.0077 32.0000 1.9938 1.9953 418.4512 418.8229 0.0557 -1.0000 -1.0000 4611694 1579909647.90 151.4644 60.0077 32.0000 1.9938 1.9952 418.5107 418.8818 0.0556 -1.0000 -1.0000 4612013 1579909648.00 151.4644 60.0077 32.0000 1.9930 1.9945 418.4319 418.8027 0.0556 -1.0000 -1.0000 4612093 1579909648.10 151.4644 60.0077 32.0000 1.9927 1.9941 418.4801 418.8525 0.0558 -1.0000 -1.0000 4612153 1579909648.20 151.6463 60.0077 32.0000 1.9927 1.9942 418.6236 418.9955 0.0557 -1.0000 -1.0000 4612213 1579909648.30 151.6463 60.0077 32.0000 1.9951 1.9966 418.5703 418.9422 0.0558 -1.0000 -1.0000 4612293 1579909648.40 151.6463 60.0077 32.0000 1.9961 1.9976 418.2341 418.6053 0.0557 -1.0000 -1.0000 4612353 1579909648.50 151.6463 60.0077 32.0000 1.9960 1.9974 418.5546 418.9269 0.0558 -1.0000 -1.0000 4612413 1579909648.60 151.6463 60.0077 32.0000 1.9944 1.9959 418.5515 418.9232 0.0557 -1.0000 -1.0000 4612493 1579909648.70 151.3494 60.0077 32.0000 1.9929 1.9943 418.5725 418.9431 0.0556 -1.0000 -1.0000 4612553 1579909648.80 151.3494 60.0077 32.0000 1.9941 1.9956 418.5538 418.9255 0.0557 -1.0000 -1.0000 4612613 1579909648.90 151.3494 60.0077 32.0000 1.9933 1.9948 418.5516 418.9232 0.0558 -1.0000 -1.0000 4613173 1579909649.00 151.3494 60.0077 32.0000 1.9930 1.9945 418.5585 418.9309 0.0558 -1.0000 -1.0000 4613243 1579909649.10 151.3494 60.0077 32.0000 1.9939 1.9954 418.6092 418.9813 0.0558 -1.0000 -1.0000 4613303 1579909649.20 151.4844 60.0077 32.0000 1.9946 1.9961 418.4277 418.8011 0.0558 -1.0000 -1.0000 4613373 1579909649.30 151.6281 60.0077 32.0000 1.9939 1.9953 418.3462 418.7170 0.0556 -1.0000 -1.0000 4613433 1579909649.40 151.6281 60.0077 32.0000 1.9955 1.9970 418.4986 418.8701 0.0557 -1.0000 -1.0000 4613593 1579909649.50 151.6281 60.0077 32.0000 1.9955 1.9969 418.3136 418.6851 0.0557 -1.0000 -1.0000 4613652 1579909649.60 151.6281 60.0077 32.0000 1.9955 1.9970 418.2761 418.6470 0.0556 -1.0000 -1.0000 4613722 1579909649.70 151.6281 60.0077 32.0000 1.9950 1.9965 418.3760 418.7480 0.0558 -1.0000 -1.0000 4613793 1579909649.80 151.5104 60.0095 32.0000 1.9959 1.9973 418.3258 418.6964 0.0556 -1.0000 -1.0000 4613852 1579909649.90 151.5104 60.0095 32.0000 1.9945 1.9960 418.4272 418.7990 0.0558 -1.0000 -1.0000 4613912 1579909650.00 151.5104 60.0095 32.0000 1.9939 1.9953 418.5834 418.9551 0.0557 -1.0000 -1.0000 4613992 1579909650.10 151.5104 60.0095 32.0000 1.9942 1.9956 418.6059 418.9779 0.0558 -1.0000 -1.0000 4614052 1579909650.20 151.5104 60.0095 32.0000 1.9927 1.9942 418.4732 418.8453 0.0557 -1.0000 -1.0000 4614112 1579909650.30 151.5104 60.0095 32.0000 1.9943 1.9958 418.3316 418.7032 0.0557 -1.0000 -1.0000 4614182 1579909650.40 151.4895 60.0095 32.0000 1.9946 1.9960 418.2212 418.5924 0.0557 -1.0000 -1.0000 4614562 1579909650.50 151.3893 60.0095 32.0000 1.9955 1.9970 418.3363 418.7086 0.0559 -1.0000 -1.0000 4614632 1579909650.60 151.3893 60.0095 32.0000 1.9948 1.9962 418.3519 418.7239 0.0557 -1.0000 -1.0000 4614702 1579909650.70 151.3893 60.0095 32.0000 1.9939 1.9953 418.2866 418.6576 0.0557 -1.0000 -1.0000 4614762 1579909650.80 151.3893 60.0095 32.0000 1.9949 1.9964 418.2728 418.6447 0.0557 -1.0000 -1.0000 4614832 1579909650.90 151.3893 60.0095 32.0000 1.9947 1.9961 418.0855 418.4566 0.0557 -1.0000 -1.0000 4614902 1579909651.00 151.4803 60.0095 32.0000 1.9942 1.9956 418.2615 418.6331 0.0557 -1.0000 -1.0000 4615142 1579909651.10 151.4803 60.0095 32.0000 1.9943 1.9958 418.5916 418.9641 0.0559 -1.0000 -1.0000 4615202 1579909651.20 151.4803 60.0095 32.0000 1.9950 1.9965 418.7992 419.1719 0.0558 -1.0000 -1.0000 4615372 1579909651.30 151.4803 60.0095 32.0000 1.9952 1.9967 418.6179 418.9894 0.0556 -1.0000 -1.0000 4615431 1579909651.40 151.4803 60.0095 32.0000 1.9960 1.9975 418.4076 418.7789 0.0557 -1.0000 -1.0000 4615502 1579909651.50 151.4803 60.0095 32.0000 1.9963 1.9977 418.3300 418.7027 0.0559 -1.0000 -1.0000 4615592 1579909651.60 151.4366 60.0095 32.0000 1.9943 1.9957 418.4190 418.7912 0.0558 -1.0000 -1.0000 4615661 1579909651.70 151.4366 60.0095 32.0000 1.9946 1.9961 418.4194 418.7913 0.0558 -1.0000 -1.0000 4615731 1579909651.80 151.4366 60.0095 32.0000 1.9947 1.9962 418.6994 419.0721 0.0559 -1.0000 -1.0000 4615791 1579909651.90 151.4366 60.0095 32.0000 1.9918 1.9933 418.5934 418.9654 0.0557 -1.0000 -1.0000 4615861 1579909652.00 151.4366 60.0095 32.0000 1.9940 1.9955 418.5540 418.9250 0.0557 -1.0000 -1.0000 4616101 1579909652.10 151.4411 60.0095 32.0000 1.9957 1.9972 418.3572 418.7297 0.0558 -1.0000 -1.0000 4616171 1579909652.20 151.5348 60.0095 32.0000 1.9956 1.9971 418.2191 418.5901 0.0556 -1.0000 -1.0000 4616231 1579909652.30 151.5348 60.0095 32.0000 1.9950 1.9965 418.5076 418.8793 0.0557 -1.0000 -1.0000 4616311 1579909652.40 151.5348 60.0095 32.0000 1.9964 1.9978 418.4245 418.7962 0.0557 -1.0000 -1.0000 4616371 1579909652.50 151.5348 60.0095 32.0000 1.9947 1.9962 418.4711 418.8433 0.0558 -1.0000 -1.0000 4616851 1579909652.60 151.5348 60.0095 32.0000 1.9940 1.9955 418.3925 418.7648 0.0558 -1.0000 -1.0000 4616921 1579909652.70 151.5593 60.0095 32.0000 1.9956 1.9971 418.5209 418.8924 0.0558 -1.0000 -1.0000 4616981 1579909652.80 151.5611 60.0095 32.0000 1.9960 1.9974 418.3671 418.7382 0.0555 -1.0000 -1.0000 4617051 1579909652.90 151.5611 60.0095 32.0000 1.9962 1.9976 418.4035 418.7740 0.0557 -1.0000 -1.0000 4617121 1579909653.00 151.5611 60.0095 32.0000 1.9951 1.9966 418.4503 418.8232 0.0559 -1.0000 -1.0000 4617400 1579909653.10 151.5611 60.0095 32.0000 1.9933 1.9948 418.4585 418.8308 0.0558 -1.0000 -1.0000 4617460 1579909653.20 151.5609 60.0095 32.0000 1.9941 1.9956 418.6480 419.0211 0.0558 -1.0000 -1.0000 4617540 1579909653.30 151.5162 60.0095 32.0000 1.9949 1.9963 418.6928 419.0643 0.0557 -1.0000 -1.0000 4617600 1579909653.40 151.5162 60.0095 32.0000 1.9964 1.9979 418.6974 419.0693 0.0557 -1.0000 -1.0000 4617670 1579909653.50 151.5162 60.0095 32.0000 1.9964 1.9979 418.5181 418.8904 0.0558 -1.0000 -1.0000 4617740 1579909653.60 151.5162 60.0095 32.0000 1.9959 1.9974 418.5134 418.8848 0.0556 -1.0000 -1.0000 4617830 1579909653.70 151.5162 60.0095 32.0000 1.9931 1.9945 418.7782 419.1501 0.0558 -1.0000 -1.0000 4617910 1579909653.80 151.5364 60.0095 32.0000 1.9951 1.9966 418.8274 419.1996 0.0557 -1.0000 -1.0000 4617970 1579909653.90 151.5861 60.0095 32.0000 1.9946 1.9961 418.5608 418.9330 0.0559 -1.0000 -1.0000 4618030 1579909654.00 151.5861 60.0095 32.0000 1.9961 1.9975 418.2865 418.6586 0.0558 -1.0000 -1.0000 4618110 1579909654.10 151.5861 60.0095 32.0000 1.9969 1.9984 418.1945 418.5659 0.0556 -1.0000 -1.0000 4618330 1579909654.20 151.5861 60.0095 32.0000 1.9946 1.9960 418.5222 418.8939 0.0558 -1.0000 -1.0000 4618390 1579909654.30 151.5861 60.0095 32.0000 1.9947 1.9961 418.7855 419.1575 0.0557 -1.0000 -1.0000 4618470 1579909654.40 151.4362 60.0095 32.0000 1.9950 1.9965 418.3640 418.7356 0.0558 -1.0000 -1.0000 4618530 1579909654.50 151.3274 60.0095 32.0000 1.9951 1.9965 418.4131 418.7846 0.0557 -1.0000 -1.0000 4618600 1579909654.60 151.3274 60.0095 32.0000 1.9941 1.9955 418.3007 418.6735 0.0558 -1.0000 -1.0000 4618890 1579909654.70 151.3274 60.0095 32.0000 1.9934 1.9948 418.3123 418.6824 0.0556 -1.0000 -1.0000 4618950 1579909654.80 151.3274 60.0095 32.0000 1.9947 1.9962 418.3324 418.7034 0.0556 -1.0000 -1.0000 4619010 1579909654.90 151.3274 60.0095 32.0000 1.9940 1.9954 418.2735 418.6452 0.0558 -1.0000 -1.0000 4619080 1579909655.00 151.4648 60.0070 32.0000 1.9950 1.9965 418.5514 418.9239 0.0558 -1.0000 -1.0000 4619150 1579909655.10 151.4648 60.0070 32.0000 1.9942 1.9956 418.6730 419.0456 0.0559 -1.0000 -1.0000 4619380 1579909655.20 151.4648 60.0070 32.0000 1.9939 1.9953 418.5660 418.9381 0.0557 -1.0000 -1.0000 4619449 1579909655.30 151.4648 60.0070 32.0000 1.9935 1.9949 418.4801 418.8517 0.0558 -1.0000 -1.0000 4619509 1579909655.40 151.4648 60.0070 32.0000 1.9929 1.9943 418.6281 418.9989 0.0556 -1.0000 -1.0000 4619579 1579909655.50 151.5321 60.0070 32.0000 1.9934 1.9949 418.4412 418.8130 0.0557 -1.0000 -1.0000 4619649 1579909655.60 151.5815 60.0070 32.0000 1.9943 1.9958 418.3509 418.7220 0.0557 -1.0000 -1.0000 4619709 1579909655.70 151.5815 60.0070 32.0000 1.9948 1.9962 418.2349 418.6062 0.0557 -1.0000 -1.0000 4619779 1579909655.80 151.5815 60.0070 32.0000 1.9935 1.9950 418.3235 418.6955 0.0558 -1.0000 -1.0000 4619839 1579909655.90 151.5815 60.0070 32.0000 1.9939 1.9954 418.2593 418.6309 0.0557 -1.0000 -1.0000 4619909 1579909656.00 151.5815 60.0070 32.0000 1.9952 1.9967 418.1613 418.5324 0.0557 -1.0000 -1.0000 4619979 1579909656.10 151.5645 60.0070 32.0000 1.9950 1.9965 418.3656 418.7372 0.0558 -1.0000 -1.0000 4620159 1579909656.20 151.3821 60.0070 32.0000 1.9928 1.9943 418.6131 418.9850 0.0557 -1.0000 -1.0000 4620219 1579909656.30 151.3821 60.0070 32.0000 1.9929 1.9944 418.6111 418.9837 0.0558 -1.0000 -1.0000 4620299 1579909656.40 151.3821 60.0070 32.0000 1.9933 1.9947 418.4930 418.8644 0.0557 -1.0000 -1.0000 4620359 1579909656.50 151.3821 60.0070 32.0000 1.9924 1.9939 418.5161 418.8876 0.0557 -1.0000 -1.0000 4620419 1579909656.60 151.3821 60.0070 32.0000 1.9927 1.9941 418.4786 418.8497 0.0557 -1.0000 -1.0000 4620609 1579909656.70 151.5197 60.0070 32.0000 1.9952 1.9967 418.4778 418.8498 0.0557 -1.0000 -1.0000 4620669 1579909656.80 151.5197 60.0070 32.0000 1.9951 1.9966 418.6160 418.9890 0.0559 -1.0000 -1.0000 4620739 1579909656.90 151.5197 60.0070 32.0000 1.9952 1.9966 418.3931 418.7656 0.0558 -1.0000 -1.0000 4620809 1579909657.00 151.5197 60.0070 32.0000 1.9951 1.9966 418.3322 418.7033 0.0556 -1.0000 -1.0000 4620869 1579909657.10 151.5197 60.0070 32.0000 1.9944 1.9959 418.2574 418.6284 0.0557 -1.0000 -1.0000 4621148 1579909657.20 151.5357 60.0070 32.0000 1.9952 1.9966 418.3137 418.6849 0.0557 -1.0000 -1.0000 4621218 1579909657.30 151.5492 60.0070 32.0000 1.9936 1.9951 418.4012 418.7739 0.0559 -1.0000 -1.0000 4621279 1579909657.40 151.5492 60.0070 32.0000 1.9938 1.9953 418.5066 418.8771 0.0556 -1.0000 -1.0000 4621348 1579909657.50 151.5492 60.0070 32.0000 1.9939 1.9953 418.7007 419.0721 0.0556 -1.0000 -1.0000 4621418 1579909657.60 151.5492 60.0070 32.0000 1.9946 1.9961 418.6072 418.9788 0.0557 -1.0000 -1.0000 4621478 1579909657.70 151.5492 60.0070 32.0000 1.9956 1.9970 418.3860 418.7571 0.0557 -1.0000 -1.0000 4621878 1579909657.80 151.6134 60.0070 32.0000 1.9952 1.9967 418.4136 418.7858 0.0558 -1.0000 -1.0000 4621948 1579909657.90 151.6134 60.0070 32.0000 1.9949 1.9963 418.2485 418.6209 0.0558 -1.0000 -1.0000 4622008 1579909658.00 151.6134 60.0070 32.0000 1.9952 1.9967 418.4437 418.8146 0.0557 -1.0000 -1.0000 4622078 1579909658.10 151.6134 60.0070 32.0000 1.9943 1.9958 418.5238 418.8960 0.0558 -1.0000 -1.0000 4622148 1579909658.20 151.6134 60.0070 32.0000 1.9939 1.9954 418.4472 418.8189 0.0558 -1.0000 -1.0000 4622338 1579909658.30 151.6134 60.0070 32.0000 1.9933 1.9947 418.4504 418.8234 0.0558 -1.0000 -1.0000 4622418 1579909658.40 151.5264 60.0070 32.0000 1.9931 1.9946 418.4362 418.8075 0.0556 -1.0000 -1.0000 4622478 1579909658.50 151.5264 60.0070 32.0000 1.9928 1.9943 418.4675 418.8403 0.0559 -1.0000 -1.0000 4622538 1579909658.60 151.5264 60.0070 32.0000 1.9927 1.9941 418.5294 418.9011 0.0557 -1.0000 -1.0000 4622618 1579909658.70 151.5264 60.0070 32.0000 1.9934 1.9948 418.5854 418.9575 0.0557 -1.0000 -1.0000 4622838 1579909658.80 151.5264 60.0070 32.0000 1.9926 1.9941 418.5687 418.9401 0.0557 -1.0000 -1.0000 4622908 1579909658.90 151.6468 60.0070 32.0000 1.9941 1.9956 418.4977 418.8697 0.0558 -1.0000 -1.0000 4622988 1579909659.00 151.7161 60.0070 32.0000 1.9952 1.9967 418.4161 418.7882 0.0558 -1.0000 -1.0000 4623047 1579909659.10 151.7161 60.0070 32.0000 1.9986 2.0001 418.4646 418.8358 0.0556 -1.0000 -1.0000 4623108 1579909659.20 151.7161 60.0070 32.0000 1.9938 1.9953 418.6833 419.0545 0.0557 -1.0000 -1.0000 4623357 1579909659.30 151.7161 60.0070 32.0000 1.9924 1.9939 418.7106 419.0825 0.0557 -1.0000 -1.0000 4623417 1579909659.40 151.7161 60.0070 32.0000 1.9951 1.9966 418.5035 418.8757 0.0558 -1.0000 -1.0000 4623497 1579909659.50 151.7050 60.0070 32.0000 1.9967 1.9982 418.2649 418.6361 0.0556 -1.0000 -1.0000 4623557 1579909659.60 151.7050 60.0070 32.0000 1.9976 1.9991 418.1346 418.5056 0.0557 -1.0000 -1.0000 4623617 1579909659.70 151.7050 60.0070 32.0000 1.9971 1.9986 418.3961 418.7677 0.0558 -1.0000 -1.0000 4623857 1579909659.80 151.7050 60.0070 32.0000 1.9938 1.9952 418.6104 418.9833 0.0559 -1.0000 -1.0000 4623917 1579909659.90 151.7050 60.0070 32.0000 1.9935 1.9950 418.5365 418.9087 0.0558 -1.0000 -1.0000 4623987 1579909660.00 151.5040 60.0066 32.0000 1.9935 1.9949 418.6787 419.0508 0.0557 -1.0000 -1.0000 4624057 1579909660.10 151.5040 60.0066 32.0000 1.9926 1.9941 418.3966 418.7678 0.0557 -1.0000 -1.0000 4624117 1579909660.20 151.5040 60.0066 32.0000 1.9934 1.9948 418.3266 418.6989 0.0558 -1.0000 -1.0000 4624597 1579909660.30 151.5040 60.0066 32.0000 1.9941 1.9955 418.2445 418.6158 0.0556 -1.0000 -1.0000 4624677 1579909660.40 151.5040 60.0066 32.0000 1.9944 1.9958 418.3215 418.6925 0.0557 -1.0000 -1.0000 4624737 1579909660.50 151.5040 60.0066 32.0000 1.9931 1.9945 418.2731 418.6457 0.0559 -1.0000 -1.0000 4624797 1579909660.60 151.4738 60.0066 32.0000 1.9946 1.9961 418.1164 418.4881 0.0558 -1.0000 -1.0000 4624877 1579909660.70 151.4738 60.0066 32.0000 1.9955 1.9970 418.3070 418.6790 0.0557 -1.0000 -1.0000 4624937 1579909660.80 151.4738 60.0066 32.0000 1.9961 1.9975 418.4670 418.8393 0.0558 -1.0000 -1.0000 4625056 1579909660.90 151.4738 60.0066 32.0000 1.9963 1.9978 418.2112 418.5825 0.0557 -1.0000 -1.0000 4625126 1579909661.00 151.4738 60.0066 32.0000 1.9943 1.9957 418.1911 418.5626 0.0557 -1.0000 -1.0000 4625196 1579909661.10 151.4738 60.0066 32.0000 1.9948 1.9963 418.2368 418.6078 0.0556 -1.0000 -1.0000 4625256 1579909661.20 151.5407 60.0066 32.0000 1.9945 1.9959 418.5251 418.8962 0.0557 -1.0000 -1.0000 4625326 1579909661.30 151.5407 60.0066 32.0000 1.9934 1.9948 418.3947 418.7671 0.0558 -1.0000 -1.0000 4625556 1579909661.40 151.5407 60.0066 32.0000 1.9934 1.9949 418.4903 418.8626 0.0558 -1.0000 -1.0000 4625636 1579909661.50 151.5407 60.0066 32.0000 1.9939 1.9954 418.4711 418.8419 0.0556 -1.0000 -1.0000 4625696 1579909661.60 151.5407 60.0066 32.0000 1.9940 1.9954 418.4833 418.8541 0.0556 -1.0000 -1.0000 4625756 1579909661.70 151.5567 60.0066 32.0000 1.9950 1.9965 418.4389 418.8110 0.0559 -1.0000 -1.0000 4625826 1579909661.80 151.5676 60.0066 32.0000 1.9944 1.9959 418.4127 418.7861 0.0559 -1.0000 -1.0000 4625896 1579909661.90 151.5676 60.0066 32.0000 1.9951 1.9966 418.2458 418.6180 0.0559 -1.0000 -1.0000 4625956 1579909662.00 151.5676 60.0066 32.0000 1.9953 1.9968 418.2251 418.5964 0.0557 -1.0000 -1.0000 4626026 1579909662.10 151.5676 60.0066 32.0000 1.9959 1.9973 418.3962 418.7677 0.0556 -1.0000 -1.0000 4626096 1579909662.20 151.5676 60.0066 32.0000 1.9934 1.9948 418.4592 418.8313 0.0559 -1.0000 -1.0000 4626156 1579909662.30 151.4656 60.0066 32.0000 1.9951 1.9966 418.2537 418.6265 0.0559 -1.0000 -1.0000 4626356 1579909662.40 151.4656 60.0066 32.0000 1.9934 1.9949 418.3824 418.7544 0.0557 -1.0000 -1.0000 4626426 1579909662.50 151.4656 60.0066 32.0000 1.9924 1.9938 418.4134 418.7846 0.0556 -1.0000 -1.0000 4626486 1579909662.60 151.4656 60.0066 32.0000 1.9939 1.9954 418.6781 419.0495 0.0557 -1.0000 -1.0000 4626556 1579909662.70 151.4656 60.0066 32.0000 1.9954 1.9969 418.3504 418.7226 0.0558 -1.0000 -1.0000 4626616 1579909662.80 151.4638 60.0066 32.0000 1.9960 1.9974 418.2546 418.6276 0.0560 -1.0000 -1.0000 4626686 1579909662.90 151.4638 60.0066 32.0000 1.9948 1.9963 418.2369 418.6084 0.0557 -1.0000 -1.0000 4626756 1579909663.00 151.4638 60.0066 32.0000 1.9951 1.9966 418.1531 418.5250 0.0558 -1.0000 -1.0000 4626816 1579909663.10 151.4638 60.0066 32.0000 1.9936 1.9950 418.1828 418.5549 0.0558 -1.0000 -1.0000 4626876 1579909663.20 151.4638 60.0066 32.0000 1.9941 1.9955 418.2297 418.6007 0.0557 -1.0000 -1.0000 4626955 1579909663.30 151.4638 60.0066 32.0000 1.9939 1.9954 418.3527 418.7247 0.0558 -1.0000 -1.0000 4627165 1579909663.40 151.4617 60.0066 32.0000 1.9925 1.9940 418.2206 418.5911 0.0556 -1.0000 -1.0000 4627235 1579909663.50 151.4558 60.0066 32.0000 1.9942 1.9957 418.4270 418.7989 0.0558 -1.0000 -1.0000 4627295 1579909663.60 151.4558 60.0066 32.0000 1.9927 1.9942 418.5298 418.9024 0.0559 -1.0000 -1.0000 4627355 1579909663.70 151.4558 60.0066 32.0000 1.9933 1.9948 418.5694 418.9425 0.0559 -1.0000 -1.0000 4627435 1579909663.80 151.4558 60.0066 32.0000 1.9939 1.9953 418.5905 418.9632 0.0558 -1.0000 -1.0000 4627865 1579909663.90 151.4558 60.0066 32.0000 1.9938 1.9952 418.2812 418.6528 0.0558 -1.0000 -1.0000 4627935 1579909664.00 151.3965 60.0066 32.0000 1.9948 1.9963 418.5654 418.9372 0.0558 -1.0000 -1.0000 4628005 1579909664.10 151.3520 60.0066 32.0000 1.9956 1.9971 418.3233 418.6957 0.0559 -1.0000 -1.0000 4628075 1579909664.20 151.3520 60.0066 32.0000 1.9961 1.9976 418.2527 418.6253 0.0559 -1.0000 -1.0000 4628145 1579909664.30 151.3520 60.0066 32.0000 1.9951 1.9965 418.2332 418.6052 0.0558 -1.0000 -1.0000 4628215 1579909664.40 151.3520 60.0066 32.0000 1.9947 1.9962 418.1995 418.5710 0.0557 -1.0000 -1.0000 4628275 1579909664.50 151.3520 60.0066 32.0000 1.9950 1.9965 418.3841 418.7555 0.0557 -1.0000 -1.0000 4628345 1579909664.60 151.4565 60.0066 32.0000 1.9965 1.9980 418.3527 418.7251 0.0559 -1.0000 -1.0000 4628415 1579909664.70 151.4565 60.0066 32.0000 1.9963 1.9978 418.6240 418.9963 0.0557 -1.0000 -1.0000 4628485 1579909664.80 151.4565 60.0066 32.0000 1.9945 1.9960 418.4352 418.8073 0.0558 -1.0000 -1.0000 4628545 1579909664.90 151.4565 60.0066 32.0000 1.9940 1.9954 418.4013 418.7744 0.0559 -1.0000 -1.0000 4628655 1579909665.00 151.4565 60.0066 32.0000 1.9942 1.9956 418.3624 418.7352 0.0559 -1.0000 -1.0000 4628714 1579909665.10 151.4598 60.0044 32.0000 1.9938 1.9952 418.2540 418.6266 0.0559 -1.0000 -1.0000 4628775 1579909665.20 151.4600 60.0043 32.0000 1.9942 1.9956 418.1346 418.5063 0.0558 -1.0000 -1.0000 4628844 1579909665.30 151.4600 60.0043 32.0000 1.9935 1.9950 418.1898 418.5625 0.0560 -1.0000 -1.0000 4628914 1579909665.40 151.4600 60.0043 32.0000 1.9944 1.9959 418.3273 418.7000 0.0559 -1.0000 -1.0000 4629104 1579909665.50 151.4600 60.0043 32.0000 1.9952 1.9967 418.2851 418.6578 0.0559 -1.0000 -1.0000 4629164 1579909665.60 151.4467 60.0043 32.0000 1.9944 1.9958 418.2198 418.5923 0.0559 -1.0000 -1.0000 4629224 1579909665.70 151.3671 60.0043 32.0000 1.9942 1.9956 418.3244 418.6968 0.0559 -1.0000 -1.0000 4629304 1579909665.80 151.3671 60.0043 32.0000 1.9941 1.9956 418.4521 418.8247 0.0559 -1.0000 -1.0000 4629364 1579909665.90 151.3671 60.0043 32.0000 1.9935 1.9950 418.4808 418.8524 0.0557 -1.0000 -1.0000 4629844 1579909666.00 151.3671 60.0043 32.0000 1.9941 1.9955 418.3393 418.7115 0.0558 -1.0000 -1.0000 4629914 1579909666.10 151.3671 60.0043 32.0000 1.9933 1.9948 418.4231 418.7941 0.0556 -1.0000 -1.0000 4629984 1579909666.20 151.4693 60.0043 32.0000 1.9936 1.9951 418.4692 418.8412 0.0558 -1.0000 -1.0000 4630044 1579909666.30 151.4693 60.0043 32.0000 1.9938 1.9953 418.5326 418.9046 0.0558 -1.0000 -1.0000 4630114 1579909666.40 151.4693 60.0043 32.0000 1.9944 1.9959 418.3795 418.7514 0.0558 -1.0000 -1.0000 4630354 1579909666.50 151.4693 60.0043 32.0000 1.9958 1.9973 418.1455 418.5180 0.0558 -1.0000 -1.0000 4630414 1579909666.60 151.4693 60.0043 32.0000 1.9963 1.9977 418.1777 418.5496 0.0559 -1.0000 -1.0000 4630484 1579909666.70 151.4565 60.0043 32.0000 1.9950 1.9965 418.2826 418.6553 0.0559 -1.0000 -1.0000 4630554 1579909666.80 151.4420 60.0043 32.0000 1.9939 1.9954 418.5592 418.9323 0.0560 -1.0000 -1.0000 4630613 1579909666.90 151.4420 60.0043 32.0000 1.9933 1.9948 418.4031 418.7760 0.0558 -1.0000 -1.0000 4630853 1579909667.00 151.4420 60.0043 32.0000 1.9943 1.9958 418.3295 418.7018 0.0559 -1.0000 -1.0000 4630913 1579909667.10 151.4420 60.0043 32.0000 1.9943 1.9958 418.2872 418.6606 0.0559 -1.0000 -1.0000 4630983 1579909667.20 151.4420 60.0043 32.0000 1.9940 1.9954 418.0961 418.4674 0.0557 -1.0000 -1.0000 4631053 1579909667.30 151.4810 60.0043 32.0000 1.9951 1.9965 418.2518 418.6253 0.0560 -1.0000 -1.0000 4631113 1579909667.40 151.4810 60.0043 32.0000 1.9949 1.9964 418.2930 418.6648 0.0558 -1.0000 -1.0000 4631363 1579909667.50 151.4810 60.0043 32.0000 1.9947 1.9961 418.2290 418.6020 0.0560 -1.0000 -1.0000 4631423 1579909667.60 151.4810 60.0043 32.0000 1.9942 1.9957 418.2847 418.6574 0.0559 -1.0000 -1.0000 4631483 1579909667.70 151.4810 60.0043 32.0000 1.9941 1.9956 418.1394 418.5109 0.0557 -1.0000 -1.0000 4631553 1579909667.80 151.7164 60.0043 32.0000 1.9951 1.9966 418.4293 418.8007 0.0557 -1.0000 -1.0000 4631623 1579909667.90 151.7242 60.0043 32.0000 1.9937 1.9952 418.4997 418.8716 0.0558 -1.0000 -1.0000 4631693 1579909668.00 151.7242 60.0043 32.0000 1.9943 1.9958 418.4265 418.8001 0.0561 -1.0000 -1.0000 4631923 1579909668.10 151.7242 60.0043 32.0000 1.9953 1.9968 418.4549 418.8293 0.0561 -1.0000 -1.0000 4631983 1579909668.20 151.7242 60.0043 32.0000 1.9948 1.9963 418.3134 418.6859 0.0559 -1.0000 -1.0000 4632043 1579909668.30 151.7069 60.0043 32.0000 1.9950 1.9964 418.2342 418.6070 0.0559 -1.0000 -1.0000 4632123 1579909668.40 151.5426 60.0043 32.0000 1.9949 1.9963 418.2635 418.6344 0.0557 -1.0000 -1.0000 4632183 1579909668.50 151.5426 60.0043 32.0000 1.9948 1.9962 418.3628 418.7351 0.0559 -1.0000 -1.0000 4632323 1579909668.60 151.5426 60.0043 32.0000 1.9929 1.9943 418.4417 418.8143 0.0559 -1.0000 -1.0000 4632393 1579909668.70 151.5426 60.0043 32.0000 1.9928 1.9942 418.4212 418.7940 0.0559 -1.0000 -1.0000 4632463 1579909668.80 151.5426 60.0043 32.0000 1.9940 1.9955 418.3833 418.7558 0.0558 -1.0000 -1.0000 4632522 1579909668.90 151.5853 60.0043 32.0000 1.9945 1.9959 418.4403 418.8121 0.0557 -1.0000 -1.0000 4632592 1579909669.00 151.5853 60.0043 32.0000 1.9934 1.9948 418.3737 418.7454 0.0558 -1.0000 -1.0000 4632872 1579909669.10 151.5853 60.0043 32.0000 1.9949 1.9963 418.2987 418.6699 0.0556 -1.0000 -1.0000 4632942 1579909669.20 151.5853 60.0043 32.0000 1.9941 1.9956 418.2932 418.6656 0.0559 -1.0000 -1.0000 4633012 1579909669.30 151.5853 60.0043 32.0000 1.9936 1.9950 418.3253 418.6974 0.0558 -1.0000 -1.0000 4633072 1579909669.40 151.5126 60.0043 32.0000 1.9948 1.9963 418.2333 418.6054 0.0558 -1.0000 -1.0000 4633142 1579909669.50 151.4722 60.0043 32.0000 1.9952 1.9967 418.2156 418.5880 0.0558 -1.0000 -1.0000 4633332 1579909669.60 151.4722 60.0043 32.0000 1.9938 1.9953 418.2233 418.5958 0.0559 -1.0000 -1.0000 4633392 1579909669.70 151.4722 60.0043 32.0000 1.9953 1.9968 418.3247 418.6960 0.0556 -1.0000 -1.0000 4633462 1579909669.80 151.4722 60.0043 32.0000 1.9937 1.9951 418.5658 418.9379 0.0559 -1.0000 -1.0000 4633522 1579909669.90 151.4722 60.0043 32.0000 1.9941 1.9956 418.6525 419.0259 0.0560 -1.0000 -1.0000 4633592 1579909670.00 151.5410 60.0055 32.0000 1.9936 1.9951 418.5894 418.9626 0.0559 -1.0000 -1.0000 4634072 1579909670.10 151.5410 60.0055 32.0000 1.9933 1.9948 418.4281 418.8010 0.0559 -1.0000 -1.0000 4634142 1579909670.20 151.5410 60.0055 32.0000 1.9955 1.9970 418.2905 418.6627 0.0558 -1.0000 -1.0000 4634202 1579909670.30 151.5410 60.0055 32.0000 1.9949 1.9963 418.2922 418.6652 0.0559 -1.0000 -1.0000 4634272 1579909670.40 151.5410 60.0055 32.0000 1.9954 1.9969 418.3676 418.7401 0.0559 -1.0000 -1.0000 4634332 1579909670.50 151.5706 60.0055 32.0000 1.9936 1.9950 418.3320 418.7029 0.0557 -1.0000 -1.0000 4634402 1579909670.60 151.5728 60.0055 32.0000 1.9939 1.9954 418.3117 418.6851 0.0559 -1.0000 -1.0000 4634471 1579909670.70 151.5728 60.0055 32.0000 1.9935 1.9949 418.4636 418.8352 0.0557 -1.0000 -1.0000 4634531 1579909670.80 151.5728 60.0055 32.0000 1.9948 1.9963 418.4253 418.7975 0.0558 -1.0000 -1.0000 4634602 1579909670.90 151.5728 60.0055 32.0000 1.9944 1.9958 418.3875 418.7597 0.0558 -1.0000 -1.0000 4634671 1579909671.00 151.5728 60.0055 32.0000 1.9919 1.9933 418.3729 418.7452 0.0559 -1.0000 -1.0000 4634851 1579909671.10 151.6571 60.0055 32.0000 1.9920 1.9934 418.4050 418.7773 0.0558 -1.0000 -1.0000 4634911 1579909671.20 151.6571 60.0055 32.0000 1.9944 1.9958 418.3845 418.7566 0.0559 -1.0000 -1.0000 4634981 1579909671.30 151.6571 60.0055 32.0000 1.9963 1.9977 418.2533 418.6244 0.0557 -1.0000 -1.0000 4635051 1579909671.40 151.6571 60.0055 32.0000 1.9962 1.9976 418.1459 418.5176 0.0558 -1.0000 -1.0000 4635131 1579909671.50 151.6571 60.0055 32.0000 1.9949 1.9964 418.2692 418.6412 0.0557 -1.0000 -1.0000 4635351 1579909671.60 151.7144 60.0055 32.0000 1.9941 1.9955 418.4335 418.8058 0.0558 -1.0000 -1.0000 4635421 1579909671.70 151.7144 60.0055 32.0000 1.9952 1.9966 418.2746 418.6470 0.0558 -1.0000 -1.0000 4635491 1579909671.80 151.7144 60.0055 32.0000 1.9959 1.9974 418.5614 418.9332 0.0557 -1.0000 -1.0000 4635551 1579909671.90 151.7144 60.0055 32.0000 1.9949 1.9964 418.5877 418.9595 0.0557 -1.0000 -1.0000 4635631 1579909672.00 151.7144 60.0055 32.0000 1.9943 1.9958 418.5913 418.9631 0.0557 -1.0000 -1.0000 4635911 1579909672.10 151.6809 60.0055 32.0000 1.9948 1.9963 418.4693 418.8421 0.0559 -1.0000 -1.0000 4635971 1579909672.20 151.5383 60.0055 32.0000 1.9945 1.9959 418.4860 418.8579 0.0558 -1.0000 -1.0000 4636041 1579909672.30 151.5383 60.0055 32.0000 1.9943 1.9958 418.3700 418.7418 0.0558 -1.0000 -1.0000 4636111 1579909672.40 151.5383 60.0055 32.0000 1.9951 1.9965 418.3998 418.7718 0.0558 -1.0000 -1.0000 4636171 1579909672.50 151.5383 60.0055 32.0000 1.9947 1.9961 418.3201 418.6928 0.0557 -1.0000 -1.0000 4636241 1579909672.60 151.5383 60.0055 32.0000 1.9944 1.9959 418.3143 418.6861 0.0559 -1.0000 -1.0000 4636371 1579909672.70 151.4611 60.0055 32.0000 1.9939 1.9954 418.2532 418.6247 0.0557 -1.0000 -1.0000 4636440 1579909672.80 151.4611 60.0055 32.0000 1.9930 1.9944 418.4434 418.8153 0.0559 -1.0000 -1.0000 4636500 1579909672.90 151.4611 60.0055 32.0000 1.9925 1.9940 418.6383 419.0099 0.0557 -1.0000 -1.0000 4636570 1579909673.00 151.4611 60.0055 32.0000 1.9938 1.9953 418.5901 418.9633 0.0559 -1.0000 -1.0000 4636640 1579909673.10 151.4611 60.0055 32.0000 1.9943 1.9957 418.4931 418.8652 0.0558 -1.0000 -1.0000 4636860 1579909673.20 151.3770 60.0055 32.0000 1.9944 1.9959 418.4786 418.8505 0.0558 -1.0000 -1.0000 4636940 1579909673.30 151.3770 60.0055 32.0000 1.9946 1.9961 418.4305 418.8038 0.0560 -1.0000 -1.0000 4637000 1579909673.40 151.3770 60.0055 32.0000 1.9943 1.9957 418.2703 418.6424 0.0557 -1.0000 -1.0000 4637080 1579909673.50 151.3770 60.0055 32.0000 1.9948 1.9962 418.1264 418.4968 0.0556 -1.0000 -1.0000 4637150 1579909673.60 151.3770 60.0055 32.0000 1.9942 1.9956 418.1545 418.5262 0.0558 -1.0000 -1.0000 4637580 1579909673.70 151.4533 60.0055 32.0000 1.9952 1.9966 418.2592 418.6311 0.0558 -1.0000 -1.0000 4637650 1579909673.80 151.7816 60.0055 32.0000 1.9960 1.9975 418.4981 418.8699 0.0558 -1.0000 -1.0000 4637710 1579909673.90 151.7816 60.0055 32.0000 1.9960 1.9975 418.6268 418.9994 0.0558 -1.0000 -1.0000 4637780 1579909674.00 151.7816 60.0055 32.0000 1.9955 1.9969 418.6785 419.0518 0.0559 -1.0000 -1.0000 4637850 1579909674.10 151.7816 60.0055 32.0000 1.9959 1.9974 418.3310 418.7024 0.0557 -1.0000 -1.0000 4638219 1579909674.20 151.7816 60.0055 32.0000 1.9962 1.9977 418.1655 418.5372 0.0559 -1.0000 -1.0000 4638290 1579909674.30 151.3990 60.0055 32.0000 1.9945 1.9960 418.3575 418.7299 0.0559 -1.0000 -1.0000 4638360 1579909674.40 151.3990 60.0055 32.0000 1.9938 1.9953 418.7033 419.0764 0.0559 -1.0000 -1.0000 4638419 1579909674.50 151.3990 60.0055 32.0000 1.9934 1.9949 418.3493 418.7220 0.0559 -1.0000 -1.0000 4638479 1579909674.60 151.3990 60.0055 32.0000 1.9952 1.9966 418.2742 418.6466 0.0559 -1.0000 -1.0000 4639079 1579909674.70 151.3990 60.0055 32.0000 1.9954 1.9969 418.2409 418.6131 0.0558 -1.0000 -1.0000 4639149 1579909674.80 151.3960 60.0054 32.0000 1.9942 1.9957 418.4389 418.8113 0.0559 -1.0000 -1.0000 4639209 1579909674.90 151.3926 60.0054 32.0000 1.9943 1.9957 418.7112 419.0848 0.0560 -1.0000 -1.0000 4639279 1579909675.00 151.3926 60.0054 32.0000 1.9948 1.9962 418.5553 418.9283 0.0559 -1.0000 -1.0000 4639339 1579909675.10 151.3926 60.0054 32.0000 1.9941 1.9956 418.6803 419.0536 0.0559 -1.0000 -1.0000 4639409 1579909675.20 151.3926 60.0054 32.0000 1.9952 1.9966 418.3789 418.7503 0.0557 -1.0000 -1.0000 4639479 1579909675.30 151.3926 60.0054 32.0000 1.9943 1.9957 418.3233 418.6955 0.0559 -1.0000 -1.0000 4639539 1579909675.40 151.3335 60.0054 32.0000 1.9942 1.9957 418.3682 418.7398 0.0557 -1.0000 -1.0000 4639619 1579909675.50 151.3335 60.0054 32.0000 1.9951 1.9966 418.3091 418.6804 0.0557 -1.0000 -1.0000 4639689 1579909675.60 151.3335 60.0054 32.0000 1.9950 1.9964 418.2840 418.6560 0.0558 -1.0000 -1.0000 4639749 1579909675.70 151.3335 60.0054 32.0000 1.9956 1.9971 418.2519 418.6228 0.0556 -1.0000 -1.0000 4639819 1579909675.80 151.3335 60.0054 32.0000 1.9956 1.9971 418.4033 418.7751 0.0558 -1.0000 -1.0000 4639879 1579909675.90 151.5976 60.0054 32.0000 1.9941 1.9956 418.3959 418.7685 0.0558 -1.0000 -1.0000 4639949 1579909676.00 151.5976 60.0054 32.0000 1.9943 1.9958 418.4380 418.8099 0.0558 -1.0000 -1.0000 4640019 1579909676.10 151.5976 60.0054 32.0000 1.9936 1.9950 418.5254 418.8977 0.0559 -1.0000 -1.0000 4640079 1579909676.20 151.5976 60.0054 32.0000 1.9940 1.9955 418.6302 419.0026 0.0558 -1.0000 -1.0000 4640138 1579909676.30 151.5976 60.0054 32.0000 1.9939 1.9953 418.4488 418.8220 0.0559 -1.0000 -1.0000 4640218 1579909676.40 151.5976 60.0054 32.0000 1.9943 1.9958 418.4776 418.8499 0.0558 -1.0000 -1.0000 4640279 1579909676.50 151.3809 60.0054 32.0000 1.9934 1.9948 418.3107 418.6828 0.0557 -1.0000 -1.0000 4640338 1579909676.60 151.3809 60.0054 32.0000 1.9952 1.9966 418.2351 418.6063 0.0558 -1.0000 -1.0000 4640408 1579909676.70 151.3809 60.0054 32.0000 1.9940 1.9954 418.3175 418.6892 0.0556 -1.0000 -1.0000 4640658 1579909676.80 151.3809 60.0054 32.0000 1.9930 1.9945 418.2119 418.5842 0.0559 -1.0000 -1.0000 4640718 1579909676.90 151.3809 60.0054 32.0000 1.9943 1.9957 418.3198 418.6920 0.0559 -1.0000 -1.0000 4640788 1579909677.00 151.3908 60.0054 32.0000 1.9936 1.9950 418.3625 418.7349 0.0558 -1.0000 -1.0000 4640858 1579909677.10 151.3923 60.0054 32.0000 1.9943 1.9958 418.4949 418.8665 0.0557 -1.0000 -1.0000 4640918 1579909677.20 151.3923 60.0054 32.0000 1.9940 1.9954 418.5866 418.9591 0.0559 -1.0000 -1.0000 4641708 1579909677.30 151.3923 60.0054 32.0000 1.9948 1.9963 418.5022 418.8747 0.0558 -1.0000 -1.0000 4641768 1579909677.40 151.3923 60.0054 32.0000 1.9947 1.9961 418.4726 418.8436 0.0557 -1.0000 -1.0000 4641848 1579909677.50 151.3927 60.0054 32.0000 1.9940 1.9954 418.4153 418.7875 0.0558 -1.0000 -1.0000 4641908 1579909677.60 151.4349 60.0054 32.0000 1.9938 1.9952 418.5464 418.9194 0.0559 -1.0000 -1.0000 4641968 1579909677.70 151.4349 60.0054 32.0000 1.9938 1.9952 418.4276 418.7997 0.0559 -1.0000 -1.0000 4642108 1579909677.80 151.4349 60.0054 32.0000 1.9939 1.9954 418.1905 418.5621 0.0556 -1.0000 -1.0000 4642168 1579909677.90 151.4349 60.0054 32.0000 1.9954 1.9969 418.3128 418.6860 0.0560 -1.0000 -1.0000 4642227 1579909678.00 151.4349 60.0054 32.0000 1.9941 1.9955 418.3015 418.6730 0.0557 -1.0000 -1.0000 4642307 1579909678.10 151.6341 60.0054 32.0000 1.9943 1.9957 418.2977 418.6697 0.0559 -1.0000 -1.0000 4642368 1579909678.20 151.6341 60.0054 32.0000 1.9948 1.9963 418.6216 418.9956 0.0560 -1.0000 -1.0000 4643037 1579909678.30 151.6341 60.0054 32.0000 1.9957 1.9972 418.6343 419.0072 0.0559 -1.0000 -1.0000 4643107 1579909678.40 151.6341 60.0054 32.0000 1.9943 1.9958 418.5913 418.9631 0.0557 -1.0000 -1.0000 4643177 1579909678.50 151.6341 60.0054 32.0000 1.9937 1.9952 418.4738 418.8461 0.0558 -1.0000 -1.0000 4643237 1579909678.60 151.6822 60.0054 32.0000 1.9946 1.9960 418.3159 418.6879 0.0559 -1.0000 -1.0000 4643307 1579909678.70 151.7182 60.0054 32.0000 1.9955 1.9970 418.3912 418.7651 0.0560 -1.0000 -1.0000 4643377 1579909678.80 151.7182 60.0054 32.0000 1.9958 1.9972 418.2437 418.6161 0.0559 -1.0000 -1.0000 4643437 1579909678.90 151.7182 60.0054 32.0000 1.9951 1.9966 418.4464 418.8193 0.0559 -1.0000 -1.0000 4643517 1579909679.00 151.7182 60.0054 32.0000 1.9942 1.9957 418.6950 419.0676 0.0559 -1.0000 -1.0000 4643577 1579909679.10 151.7182 60.0054 32.0000 1.9940 1.9955 418.5452 418.9183 0.0559 -1.0000 -1.0000 4643637 1579909679.20 151.5511 60.0054 32.0000 1.9939 1.9954 418.4287 418.8010 0.0558 -1.0000 -1.0000 4643717 1579909679.30 151.5511 60.0054 32.0000 1.9944 1.9959 418.3361 418.7096 0.0560 -1.0000 -1.0000 4643777 1579909679.40 151.5511 60.0054 32.0000 1.9948 1.9963 418.1934 418.5651 0.0557 -1.0000 -1.0000 4643847 1579909679.50 151.5511 60.0054 32.0000 1.9953 1.9968 418.0434 418.4145 0.0557 -1.0000 -1.0000 4643907 1579909679.60 151.5511 60.0054 32.0000 1.9945 1.9959 418.1668 418.5384 0.0558 -1.0000 -1.0000 4643977 1579909679.70 151.4319 60.0013 32.0000 1.9929 1.9944 418.5606 418.9333 0.0558 -1.0000 -1.0000 4644046 1579909679.80 151.4140 60.0006 32.0000 1.9945 1.9959 418.4922 418.8630 0.0556 -1.0000 -1.0000 4644107 1579909679.90 151.4140 60.0006 32.0000 1.9942 1.9957 418.4148 418.7865 0.0558 -1.0000 -1.0000 4644177 1579909680.00 151.4140 60.0006 32.0000 1.9950 1.9964 418.2312 418.6025 0.0556 -1.0000 -1.0000 4644246 1579909680.10 151.4140 60.0006 32.0000 1.9953 1.9967 418.1852 418.5569 0.0558 -1.0000 -1.0000 4644307 1579909680.20 151.4140 60.0006 32.0000 1.9957 1.9971 418.1946 418.5661 0.0558 -1.0000 -1.0000 4644376 1579909680.30 151.4140 60.0006 32.0000 1.9935 1.9949 418.1823 418.5535 0.0556 -1.0000 -1.0000 4644456 1579909680.40 151.4140 60.0006 32.0000 1.9924 1.9939 418.2546 418.6251 0.0556 -1.0000 -1.0000 4644516 1579909680.50 151.4140 60.0006 32.0000 1.9946 1.9960 418.3044 418.6762 0.0558 -1.0000 -1.0000 4644576 1579909680.60 151.4140 60.0006 32.0000 1.9932 1.9946 418.4020 418.7738 0.0558 -1.0000 -1.0000 4644656 1579909680.70 151.4140 60.0006 32.0000 1.9931 1.9945 418.4832 418.8553 0.0558 -1.0000 -1.0000 4644716 1579909680.80 151.6458 60.0006 32.0000 1.9954 1.9969 418.6545 419.0271 0.0558 -1.0000 -1.0000 4644926 1579909680.90 151.6458 60.0006 32.0000 1.9948 1.9963 418.6636 419.0368 0.0559 -1.0000 -1.0000 4644996 1579909681.00 151.6458 60.0006 32.0000 1.9937 1.9952 418.7240 419.0966 0.0559 -1.0000 -1.0000 4645066 1579909681.10 151.6458 60.0006 32.0000 1.9959 1.9973 418.3516 418.7235 0.0557 -1.0000 -1.0000 4645136 1579909681.20 151.6458 60.0006 32.0000 1.9956 1.9971 418.3515 418.7241 0.0559 -1.0000 -1.0000 4645206 1579909681.30 151.6458 60.0006 32.0000 1.9947 1.9962 418.5122 418.8848 0.0559 -1.0000 -1.0000 4645386 1579909681.40 151.6458 60.0006 32.0000 1.9926 1.9940 418.6463 419.0196 0.0559 -1.0000 -1.0000 4645456 1579909681.50 151.5972 60.0006 32.0000 1.9955 1.9970 418.5267 418.8976 0.0557 -1.0000 -1.0000 4645516 1579909681.60 151.5972 60.0006 32.0000 1.9954 1.9969 418.2423 418.6152 0.0558 -1.0000 -1.0000 4645586 1579909681.70 151.5972 60.0006 32.0000 1.9955 1.9970 418.1291 418.5014 0.0559 -1.0000 -1.0000 4645656 1579909681.80 151.5972 60.0006 32.0000 1.9942 1.9957 418.2982 418.6704 0.0558 -1.0000 -1.0000 4645986 1579909681.90 151.5972 60.0006 32.0000 1.9933 1.9948 418.5630 418.9351 0.0558 -1.0000 -1.0000 4646046 1579909682.00 151.4282 60.0006 32.0000 1.9932 1.9947 418.6049 418.9775 0.0558 -1.0000 -1.0000 4646115 1579909682.10 151.4282 60.0006 32.0000 1.9933 1.9948 418.5106 418.8830 0.0558 -1.0000 -1.0000 4646176 1579909682.20 151.4282 60.0006 32.0000 1.9948 1.9962 418.2175 418.5899 0.0559 -1.0000 -1.0000 4646245 1579909682.30 151.4282 60.0006 32.0000 1.9963 1.9978 418.1937 418.5661 0.0558 -1.0000 -1.0000 4646635 1579909682.40 151.4282 60.0006 32.0000 1.9968 1.9983 418.3588 418.7307 0.0558 -1.0000 -1.0000 4646695 1579909682.50 151.4646 60.0006 32.0000 1.9932 1.9947 418.2230 418.5951 0.0558 -1.0000 -1.0000 4646755 1579909682.60 151.6881 60.0006 32.0000 1.9938 1.9952 418.4337 418.8055 0.0558 -1.0000 -1.0000 4646855 1579909682.70 151.6881 60.0006 32.0000 1.9935 1.9949 418.5619 418.9347 0.0559 -1.0000 -1.0000 4646915 1579909682.80 151.6881 60.0006 32.0000 1.9953 1.9967 418.5471 418.9190 0.0557 -1.0000 -1.0000 4647095 1579909682.90 151.6881 60.0006 32.0000 1.9942 1.9957 418.5853 418.9565 0.0557 -1.0000 -1.0000 4647165 1579909683.00 151.6881 60.0006 32.0000 1.9934 1.9949 418.5528 418.9251 0.0559 -1.0000 -1.0000 4647225 1579909683.10 151.4058 60.0006 32.0000 1.9934 1.9949 418.4296 418.8010 0.0558 -1.0000 -1.0000 4647295 1579909683.20 151.3525 60.0006 32.0000 1.9938 1.9953 418.5411 418.9144 0.0559 -1.0000 -1.0000 4647365 1579909683.30 151.3525 60.0006 32.0000 1.9938 1.9952 418.2957 418.6685 0.0559 -1.0000 -1.0000 4647605 1579909683.40 151.3525 60.0006 32.0000 1.9944 1.9958 418.0110 418.3819 0.0557 -1.0000 -1.0000 4647675 1579909683.50 151.3525 60.0006 32.0000 1.9966 1.9981 418.2005 418.5712 0.0556 -1.0000 -1.0000 4647735 1579909683.60 151.3525 60.0006 32.0000 1.9962 1.9977 418.3735 418.7453 0.0558 -1.0000 -1.0000 4647805 1579909683.70 151.5640 60.0006 32.0000 1.9956 1.9971 418.6994 419.0713 0.0558 -1.0000 -1.0000 4647875 1579909683.80 151.5640 60.0006 32.0000 1.9949 1.9964 418.6994 419.0721 0.0558 -1.0000 -1.0000 4648154 1579909683.90 151.5640 60.0006 32.0000 1.9955 1.9969 418.6011 418.9734 0.0558 -1.0000 -1.0000 4648234 1579909684.00 151.5640 60.0006 32.0000 1.9942 1.9957 418.2972 418.6693 0.0558 -1.0000 -1.0000 4648314 1579909684.10 151.5640 60.0006 32.0000 1.9939 1.9954 418.1583 418.5295 0.0557 -1.0000 -1.0000 4648374 1579909684.20 151.5313 60.0006 32.0000 1.9932 1.9947 418.1572 418.5301 0.0559 -1.0000 -1.0000 4648434 1579909684.30 151.3708 60.0006 32.0000 1.9936 1.9950 418.2090 418.5811 0.0558 -1.0000 -1.0000 4648504 1579909684.40 151.3708 60.0006 32.0000 1.9943 1.9957 418.4587 418.8304 0.0557 -1.0000 -1.0000 4648834 1579909684.50 151.3708 60.0006 32.0000 1.9940 1.9955 418.5288 418.9023 0.0560 -1.0000 -1.0000 4648894 1579909684.60 151.3708 60.0006 32.0000 1.9947 1.9962 418.4882 418.8609 0.0558 -1.0000 -1.0000 4648974 1579909684.70 151.3708 60.0006 32.0000 1.9933 1.9948 418.4252 418.7967 0.0557 -1.0000 -1.0000 4649034 1579909684.80 151.4835 60.0011 32.0000 1.9923 1.9938 418.5626 418.9349 0.0559 -1.0000 -1.0000 4649094 1579909684.90 151.4835 60.0011 32.0000 1.9939 1.9953 418.5971 418.9698 0.0558 -1.0000 -1.0000 4649174 1579909685.00 151.4835 60.0011 32.0000 1.9953 1.9968 418.6364 419.0081 0.0557 -1.0000 -1.0000 4649244 1579909685.10 151.4835 60.0011 32.0000 1.9962 1.9976 418.4572 418.8288 0.0557 -1.0000 -1.0000 4649304 1579909685.20 151.4835 60.0011 32.0000 1.9956 1.9971 418.1565 418.5289 0.0559 -1.0000 -1.0000 4649374 1579909685.30 151.4835 60.0011 32.0000 1.9959 1.9973 418.2646 418.6359 0.0557 -1.0000 -1.0000 4649434 1579909685.40 151.3878 60.0011 32.0000 1.9957 1.9971 418.3973 418.7689 0.0557 -1.0000 -1.0000 4649514 1579909685.50 151.3878 60.0011 32.0000 1.9945 1.9960 418.5058 418.8777 0.0558 -1.0000 -1.0000 4649574 1579909685.60 151.3878 60.0011 32.0000 1.9951 1.9965 418.4714 418.8436 0.0557 -1.0000 -1.0000 4649644 1579909685.70 151.3878 60.0011 32.0000 1.9934 1.9949 418.2833 418.6540 0.0556 -1.0000 -1.0000 4649714 1579909685.80 151.3878 60.0011 32.0000 1.9942 1.9957 418.1243 418.4965 0.0559 -1.0000 -1.0000 4649784 1579909685.90 151.3878 60.0011 32.0000 1.9948 1.9963 418.4064 418.7791 0.0559 -1.0000 -1.0000 4649904 1579909686.00 151.6311 60.0011 32.0000 1.9945 1.9960 418.4877 418.8606 0.0559 -1.0000 -1.0000 4649983 1579909686.10 151.6311 60.0011 32.0000 1.9944 1.9958 418.6448 419.0174 0.0558 -1.0000 -1.0000 4650043 1579909686.20 151.6311 60.0011 32.0000 1.9940 1.9954 418.5069 418.8784 0.0557 -1.0000 -1.0000 4650104 1579909686.30 151.6311 60.0011 32.0000 1.9948 1.9962 418.3346 418.7055 0.0556 -1.0000 -1.0000 4650184 1579909686.40 151.6311 60.0011 32.0000 1.9955 1.9970 418.2681 418.6415 0.0560 -1.0000 -1.0000 4650403 1579909686.50 151.5525 60.0011 32.0000 1.9956 1.9970 418.2049 418.5776 0.0560 -1.0000 -1.0000 4650473 1579909686.60 151.5286 60.0011 32.0000 1.9939 1.9954 418.5001 418.8720 0.0557 -1.0000 -1.0000 4650543 1579909686.70 151.5286 60.0011 32.0000 1.9922 1.9937 418.5128 418.8860 0.0559 -1.0000 -1.0000 4650603 1579909686.80 151.5286 60.0011 32.0000 1.9939 1.9954 418.5658 418.9380 0.0558 -1.0000 -1.0000 4650663 1579909686.90 151.5286 60.0011 32.0000 1.9949 1.9964 418.5058 418.8783 0.0558 -1.0000 -1.0000 4651163 1579909687.00 151.5286 60.0011 32.0000 1.9956 1.9971 418.1888 418.5608 0.0558 -1.0000 -1.0000 4651233 1579909687.10 151.6939 60.0011 32.0000 1.9951 1.9965 418.1483 418.5202 0.0558 -1.0000 -1.0000 4651293 1579909687.20 151.6939 60.0011 32.0000 1.9943 1.9958 418.4439 418.8146 0.0557 -1.0000 -1.0000 4651383 1579909687.30 151.6939 60.0011 32.0000 1.9930 1.9945 418.5882 418.9607 0.0558 -1.0000 -1.0000 4651453 1579909687.40 151.6939 60.0011 32.0000 1.9949 1.9964 418.5796 418.9521 0.0559 -1.0000 -1.0000 4651633 1579909687.50 151.6939 60.0011 32.0000 1.9971 1.9985 418.3211 418.6934 0.0558 -1.0000 -1.0000 4651703 1579909687.60 151.6019 60.0011 32.0000 1.9965 1.9980 418.1814 418.5534 0.0558 -1.0000 -1.0000 4651763 1579909687.70 151.5651 60.0011 32.0000 1.9948 1.9962 418.4227 418.7944 0.0557 -1.0000 -1.0000 4651833 1579909687.80 151.5651 60.0011 32.0000 1.9937 1.9952 418.4294 418.8027 0.0559 -1.0000 -1.0000 4651893 1579909687.90 151.5651 60.0011 32.0000 1.9932 1.9947 418.5923 418.9648 0.0559 -1.0000 -1.0000 4652142 1579909688.00 151.5651 60.0011 32.0000 1.9936 1.9951 418.5995 418.9718 0.0557 -1.0000 -1.0000 4652222 1579909688.10 151.5651 60.0011 32.0000 1.9923 1.9938 418.6078 418.9790 0.0557 -1.0000 -1.0000 4652282 1579909688.20 151.5675 60.0011 32.0000 1.9938 1.9953 418.6488 419.0212 0.0558 -1.0000 -1.0000 4652342 1579909688.30 151.6913 60.0011 32.0000 1.9947 1.9961 418.6422 419.0136 0.0558 -1.0000 -1.0000 4652412 1579909688.40 151.6913 60.0011 32.0000 1.9954 1.9969 418.4189 418.7913 0.0558 -1.0000 -1.0000 4652612 1579909688.50 151.6913 60.0011 32.0000 1.9942 1.9956 418.3240 418.6963 0.0558 -1.0000 -1.0000 4652672 1579909688.60 151.6913 60.0011 32.0000 1.9942 1.9957 418.4737 418.8457 0.0558 -1.0000 -1.0000 4652752 1579909688.70 151.6913 60.0011 32.0000 1.9948 1.9963 418.2851 418.6576 0.0559 -1.0000 -1.0000 4652812 1579909688.80 151.5230 60.0011 32.0000 1.9953 1.9968 418.2774 418.6497 0.0558 -1.0000 -1.0000 4652872 1579909688.90 151.5230 60.0011 32.0000 1.9940 1.9955 418.6045 418.9759 0.0557 -1.0000 -1.0000 4653622 1579909689.00 151.5230 60.0011 32.0000 1.9944 1.9958 418.6975 419.0701 0.0558 -1.0000 -1.0000 4653682 1579909689.10 151.5230 60.0011 32.0000 1.9937 1.9952 418.4311 418.8040 0.0559 -1.0000 -1.0000 4653752 1579909689.20 151.5230 60.0011 32.0000 1.9934 1.9948 418.3078 418.6791 0.0557 -1.0000 -1.0000 4653821 1579909689.30 151.4676 60.0011 32.0000 1.9932 1.9947 418.3649 418.7368 0.0557 -1.0000 -1.0000 4653892 1579909689.40 151.4308 60.0011 32.0000 1.9945 1.9960 418.3996 418.7726 0.0559 -1.0000 -1.0000 4653962 1579909689.50 151.4308 60.0011 32.0000 1.9967 1.9981 418.3221 418.6946 0.0559 -1.0000 -1.0000 4654021 1579909689.60 151.4308 60.0011 32.0000 1.9957 1.9971 418.1578 418.5295 0.0557 -1.0000 -1.0000 4654091 1579909689.70 151.4308 60.0011 32.0000 1.9959 1.9973 418.4285 418.7994 0.0556 -1.0000 -1.0000 4654162 1579909689.80 151.4308 60.0011 32.0000 1.9930 1.9944 418.7074 419.0795 0.0558 -1.0000 -1.0000 4654221 1579909689.90 151.3613 60.0001 32.0000 1.9946 1.9961 418.4247 418.7972 0.0559 -1.0000 -1.0000 4654311 1579909690.00 151.3613 60.0001 32.0000 1.9965 1.9980 418.2852 418.6575 0.0558 -1.0000 -1.0000 4654381 1579909690.10 151.3613 60.0001 32.0000 1.9955 1.9969 418.2021 418.5738 0.0558 -1.0000 -1.0000 4654441 1579909690.20 151.3613 60.0001 32.0000 1.9945 1.9960 418.2519 418.6241 0.0558 -1.0000 -1.0000 4654511 1579909690.30 151.3613 60.0001 32.0000 1.9936 1.9951 418.3659 418.7378 0.0558 -1.0000 -1.0000 4654581 1579909690.40 151.3716 60.0001 32.0000 1.9953 1.9967 418.3717 418.7439 0.0558 -1.0000 -1.0000 4654651 1579909690.50 151.3905 60.0001 32.0000 1.9938 1.9953 418.4608 418.8330 0.0558 -1.0000 -1.0000 4654711 1579909690.60 151.3905 60.0001 32.0000 1.9945 1.9960 418.6173 418.9897 0.0558 -1.0000 -1.0000 4654791 1579909690.70 151.3905 60.0001 32.0000 1.9961 1.9976 418.4659 418.8378 0.0558 -1.0000 -1.0000 4654901 1579909690.80 151.3905 60.0001 32.0000 1.9967 1.9982 418.2021 418.5721 0.0555 -1.0000 -1.0000 4654981 1579909690.90 151.3905 60.0001 32.0000 1.9975 1.9990 418.2635 418.6349 0.0558 -1.0000 -1.0000 4655051 1579909691.00 151.3905 60.0001 32.0000 1.9948 1.9963 418.4710 418.8430 0.0557 -1.0000 -1.0000 4655131 1579909691.10 151.3905 60.0001 32.0000 1.9918 1.9932 418.5680 418.9413 0.0559 -1.0000 -1.0000 4655191 1579909691.20 151.3905 60.0001 32.0000 1.9932 1.9946 418.5629 418.9359 0.0559 -1.0000 -1.0000 4655261 1579909691.30 151.3905 60.0001 32.0000 1.9939 1.9954 418.4036 418.7754 0.0557 -1.0000 -1.0000 4655331 1579909691.40 151.3905 60.0001 32.0000 1.9937 1.9951 418.5377 418.9102 0.0558 -1.0000 -1.0000 4655401 1579909691.50 151.3905 60.0001 32.0000 1.9947 1.9962 418.4516 418.8243 0.0559 -1.0000 -1.0000 4655461 1579909691.60 151.5315 60.0001 32.0000 1.9945 1.9960 418.4195 418.7919 0.0559 -1.0000 -1.0000 4655531 1579909691.70 151.5315 60.0001 32.0000 1.9963 1.9978 418.2594 418.6330 0.0560 -1.0000 -1.0000 4655601 1579909691.80 151.5315 60.0001 32.0000 1.9963 1.9978 418.2368 418.6102 0.0561 -1.0000 -1.0000 4655661 1579909691.90 151.5315 60.0001 32.0000 1.9967 1.9982 418.2611 418.6337 0.0559 -1.0000 -1.0000 4655720 1579909692.00 151.5315 60.0001 32.0000 1.9945 1.9960 418.3205 418.6929 0.0558 -1.0000 -1.0000 4656120 1579909692.10 151.6322 60.0001 32.0000 1.9933 1.9947 418.2839 418.6556 0.0558 -1.0000 -1.0000 4656180 1579909692.20 151.7167 60.0001 32.0000 1.9946 1.9960 418.2171 418.5890 0.0558 -1.0000 -1.0000 4656250 1579909692.30 151.7167 60.0001 32.0000 1.9959 1.9974 418.3603 418.7330 0.0558 -1.0000 -1.0000 4656320 1579909692.40 151.7167 60.0001 32.0000 1.9944 1.9958 418.4205 418.7928 0.0558 -1.0000 -1.0000 4656380 1579909692.50 151.7167 60.0001 32.0000 1.9935 1.9950 418.5134 418.8865 0.0558 -1.0000 -1.0000 4656450 1579909692.60 151.7167 60.0001 32.0000 1.9932 1.9947 418.4288 418.8018 0.0561 -1.0000 -1.0000 4656520 1579909692.70 151.6207 60.0001 32.0000 1.9938 1.9953 418.4709 418.8432 0.0558 -1.0000 -1.0000 4656580 1579909692.80 151.6207 60.0001 32.0000 1.9953 1.9967 418.4541 418.8258 0.0557 -1.0000 -1.0000 4656640 1579909692.90 151.6207 60.0001 32.0000 1.9963 1.9978 418.4101 418.7833 0.0561 -1.0000 -1.0000 4656720 1579909693.00 151.6207 60.0001 32.0000 1.9943 1.9958 418.3167 418.6886 0.0559 -1.0000 -1.0000 4656890 1579909693.10 151.6207 60.0001 32.0000 1.9958 1.9973 418.1894 418.5618 0.0558 -1.0000 -1.0000 4656960 1579909693.20 151.7862 60.0001 32.0000 1.9937 1.9951 418.4507 418.8221 0.0557 -1.0000 -1.0000 4657030 1579909693.30 151.8350 60.0001 32.0000 1.9935 1.9949 418.6262 418.9985 0.0558 -1.0000 -1.0000 4657090 1579909693.40 151.8350 60.0001 32.0000 1.9935 1.9950 418.6339 419.0069 0.0559 -1.0000 -1.0000 4657160 1579909693.50 151.8350 60.0001 32.0000 1.9968 1.9983 418.3428 418.7150 0.0558 -1.0000 -1.0000 4657230 1579909693.60 151.8350 60.0001 32.0000 1.9969 1.9984 418.1586 418.5309 0.0558 -1.0000 -1.0000 4657420 1579909693.70 151.8350 60.0001 32.0000 1.9940 1.9954 418.1922 418.5640 0.0558 -1.0000 -1.0000 4657490 1579909693.80 151.8086 60.0001 32.0000 1.9936 1.9950 418.0311 418.4027 0.0558 -1.0000 -1.0000 4657550 1579909693.90 151.2636 60.0001 32.0000 1.9939 1.9954 418.1370 418.5078 0.0555 -1.0000 -1.0000 4657619 1579909694.00 151.2636 60.0001 32.0000 1.9928 1.9942 418.2052 418.5766 0.0558 -1.0000 -1.0000 4657689 1579909694.10 151.2636 60.0001 32.0000 1.9926 1.9941 418.1508 418.5229 0.0558 -1.0000 -1.0000 4658249 1579909694.20 151.2636 60.0001 32.0000 1.9939 1.9954 418.0462 418.4174 0.0557 -1.0000 -1.0000 4658309 1579909694.30 151.2636 60.0001 32.0000 1.9939 1.9954 418.5273 418.8997 0.0559 -1.0000 -1.0000 4658379 1579909694.40 151.2757 60.0001 32.0000 1.9949 1.9963 418.4690 418.8417 0.0559 -1.0000 -1.0000 4658439 1579909694.50 151.2757 60.0001 32.0000 1.9930 1.9945 418.5429 418.9150 0.0558 -1.0000 -1.0000 4658509 1579909694.60 151.2757 60.0001 32.0000 1.9933 1.9947 418.3426 418.7140 0.0557 -1.0000 -1.0000 4658649 1579909694.70 151.2757 60.0001 32.0000 1.9941 1.9956 418.3876 418.7596 0.0558 -1.0000 -1.0000 4658709 1579909694.80 151.2757 60.0001 32.0000 1.9959 1.9973 418.5874 418.9602 0.0559 -1.0000 -1.0000 4658779 1579909694.90 151.3458 59.9987 32.0000 1.9976 1.9990 418.4135 418.7859 0.0558 -1.0000 -1.0000 4658849 1579909695.00 151.5210 59.9954 32.0000 1.9967 1.9982 418.2392 418.6107 0.0557 -1.0000 -1.0000 4658909 1579909695.10 151.5210 59.9954 32.0000 1.9955 1.9970 418.3329 418.7050 0.0558 -1.0000 -1.0000 4659159 1579909695.20 151.5210 59.9954 32.0000 1.9939 1.9954 418.5536 418.9253 0.0557 -1.0000 -1.0000 4659229 1579909695.30 151.5210 59.9954 32.0000 1.9930 1.9944 418.7205 419.0941 0.0560 -1.0000 -1.0000 4659289 1579909695.40 151.5210 59.9954 32.0000 1.9958 1.9972 418.2073 418.5803 0.0559 -1.0000 -1.0000 4659369 1579909695.50 151.2880 59.9954 32.0000 1.9959 1.9973 418.1951 418.5671 0.0558 -1.0000 -1.0000 4659429 1579909695.60 151.2880 59.9954 32.0000 1.9944 1.9958 418.4807 418.8532 0.0558 -1.0000 -1.0000 4659648 1579909695.70 151.2880 59.9954 32.0000 1.9918 1.9933 418.3994 418.7716 0.0558 -1.0000 -1.0000 4659728 1579909695.80 151.2880 59.9954 32.0000 1.9927 1.9941 418.3813 418.7537 0.0559 -1.0000 -1.0000 4659788 1579909695.90 151.2880 59.9954 32.0000 1.9932 1.9946 418.2243 418.5955 0.0558 -1.0000 -1.0000 4659858 1579909696.00 151.3727 59.9954 32.0000 1.9945 1.9959 418.4106 418.7836 0.0559 -1.0000 -1.0000 4659928 1579909696.10 151.3817 59.9954 32.0000 1.9945 1.9959 418.5322 418.9052 0.0559 -1.0000 -1.0000 4700148 1579909696.20 151.3817 59.9954 32.0000 1.9953 1.9967 418.4805 418.8528 0.0558 -1.0000 -1.0000 4700218 1579909696.30 151.3817 59.9954 32.0000 1.9952 1.9967 418.3630 418.7350 0.0558 -1.0000 -1.0000 4700288 1579909696.40 151.3817 59.9954 32.0000 1.9951 1.9966 418.1982 418.5706 0.0559 -1.0000 -1.0000 4700348 1579909696.50 151.3832 59.9954 32.0000 1.9932 1.9947 418.4157 418.7877 0.0558 -1.0000 -1.0000 4700408 1579909696.60 151.4103 59.9954 32.0000 1.9939 1.9953 418.4791 418.8519 0.0559 -1.0000 -1.0000 4700648 1579909696.70 151.4103 59.9954 32.0000 1.9943 1.9958 418.4882 418.8623 0.0560 -1.0000 -1.0000 4700718 1579909696.80 151.4103 59.9954 32.0000 1.9942 1.9957 418.6568 419.0285 0.0557 -1.0000 -1.0000 4700778 1579909696.90 151.4103 59.9954 32.0000 1.9933 1.9947 418.5673 418.9406 0.0561 -1.0000 -1.0000 4700848 1579909697.00 151.4103 59.9954 32.0000 1.9944 1.9959 418.4921 418.8645 0.0558 -1.0000 -1.0000 4700918 1579909697.10 151.6234 59.9954 32.0000 1.9934 1.9949 418.4675 418.8401 0.0559 -1.0000 -1.0000 4701188 1579909697.20 151.6234 59.9954 32.0000 1.9932 1.9946 418.4407 418.8138 0.0560 -1.0000 -1.0000 4701268 1579909697.30 151.6234 59.9954 32.0000 1.9932 1.9947 418.2729 418.6451 0.0558 -1.0000 -1.0000 4701328 1579909697.40 151.6234 59.9954 32.0000 1.9956 1.9971 418.3790 418.7512 0.0558 -1.0000 -1.0000 4701417 1579909697.50 151.6234 59.9954 32.0000 1.9945 1.9960 418.4593 418.8323 0.0559 -1.0000 -1.0000 4701477 1579909697.60 151.6183 59.9954 32.0000 1.9950 1.9965 418.1969 418.5700 0.0560 -1.0000 -1.0000 4701537 1579909697.70 151.5705 59.9954 32.0000 1.9958 1.9972 418.4188 418.7918 0.0559 -1.0000 -1.0000 4701827 1579909697.80 151.5705 59.9954 32.0000 1.9945 1.9959 418.7136 419.0859 0.0558 -1.0000 -1.0000 4701887 1579909697.90 151.5705 59.9954 32.0000 1.9942 1.9956 418.5081 418.8798 0.0558 -1.0000 -1.0000 4701957 1579909698.00 151.5705 59.9954 32.0000 1.9925 1.9940 418.5388 418.9121 0.0560 -1.0000 -1.0000 4702027 1579909698.10 151.5705 59.9954 32.0000 1.9929 1.9944 418.4982 418.8730 0.0561 -1.0000 -1.0000 4702087 1579909698.20 151.3620 59.9954 32.0000 1.9927 1.9942 418.3902 418.7631 0.0560 -1.0000 -1.0000 4702147 1579909698.30 151.3620 59.9954 32.0000 1.9933 1.9948 418.3939 418.7685 0.0562 -1.0000 -1.0000 4702227 1579909698.40 151.3620 59.9954 32.0000 1.9935 1.9950 418.3916 418.7647 0.0560 -1.0000 -1.0000 4702287 1579909698.50 151.3620 59.9954 32.0000 1.9939 1.9954 418.2656 418.6388 0.0560 -1.0000 -1.0000 4702347 1579909698.60 151.3620 59.9954 32.0000 1.9950 1.9965 418.2086 418.5819 0.0560 -1.0000 -1.0000 4702417 1579909698.70 151.4963 59.9954 32.0000 1.9943 1.9958 418.2939 418.6666 0.0559 -1.0000 -1.0000 4702967 1579909698.80 151.5479 59.9954 32.0000 1.9934 1.9949 418.2470 418.6211 0.0562 -1.0000 -1.0000 4703037 1579909698.90 151.5479 59.9954 32.0000 1.9947 1.9962 418.2923 418.6646 0.0558 -1.0000 -1.0000 4703107 1579909699.00 151.5479 59.9954 32.0000 1.9947 1.9962 418.5660 418.9387 0.0559 -1.0000 -1.0000 4703177 1579909699.10 151.5479 59.9954 32.0000 1.9948 1.9963 418.4851 418.8577 0.0558 -1.0000 -1.0000 4703246 1579909699.20 151.5479 59.9954 32.0000 1.9953 1.9967 418.3054 418.6769 0.0558 -1.0000 -1.0000 4703426 1579909699.30 151.2245 59.9954 32.0000 1.9953 1.9968 418.2192 418.5926 0.0560 -1.0000 -1.0000 4703487 1579909699.40 151.2245 59.9954 32.0000 1.9948 1.9962 418.2648 418.6373 0.0558 -1.0000 -1.0000 4703556 1579909699.50 151.2245 59.9954 32.0000 1.9936 1.9950 418.2724 418.6460 0.0560 -1.0000 -1.0000 4703626 1579909699.60 151.2245 59.9954 32.0000 1.9935 1.9950 418.1564 418.5297 0.0560 -1.0000 -1.0000 4703686 1579909699.70 151.2245 59.9954 32.0000 1.9947 1.9962 418.2459 418.6189 0.0559 -1.0000 -1.0000 4704046 1579909699.80 151.5859 59.9975 32.0000 1.9922 1.9937 418.4507 418.8234 0.0559 -1.0000 -1.0000 4704106 1579909699.90 151.5859 59.9975 32.0000 1.9946 1.9961 418.4280 418.8001 0.0558 -1.0000 -1.0000 4704176 1579909700.00 151.5859 59.9975 32.0000 1.9937 1.9951 418.4540 418.8265 0.0559 -1.0000 -1.0000 4704246 1579909700.10 151.5859 59.9975 32.0000 1.9917 1.9932 418.4380 418.8108 0.0559 -1.0000 -1.0000 4704306 1579909700.20 151.5859 59.9975 32.0000 1.9932 1.9947 418.4069 418.7792 0.0558 -1.0000 -1.0000 4704376 1579909700.30 151.5859 59.9975 32.0000 1.9942 1.9957 418.6346 419.0062 0.0557 -1.0000 -1.0000 4704446 1579909700.40 151.5859 59.9975 32.0000 1.9939 1.9954 418.5473 418.9202 0.0559 -1.0000 -1.0000 4704516 1579909700.50 151.5733 59.9975 32.0000 1.9954 1.9968 418.5212 418.8950 0.0560 -1.0000 -1.0000 4704576 1579909700.60 151.5733 59.9975 32.0000 1.9965 1.9980 418.3112 418.6842 0.0560 -1.0000 -1.0000 4704646 1579909700.70 151.5733 59.9975 32.0000 1.9954 1.9968 418.3708 418.7437 0.0559 -1.0000 -1.0000 4704706 1579909700.80 151.5733 59.9975 32.0000 1.9957 1.9971 418.1860 418.5590 0.0560 -1.0000 -1.0000 4704776 1579909700.90 151.5733 59.9975 32.0000 1.9936 1.9951 418.3920 418.7652 0.0560 -1.0000 -1.0000 4704846 1579909701.00 151.4927 59.9975 32.0000 1.9929 1.9944 418.3975 418.7716 0.0561 -1.0000 -1.0000 4704906 1579909701.10 151.4927 59.9975 32.0000 1.9935 1.9950 418.3751 418.7474 0.0559 -1.0000 -1.0000 4704966 1579909701.20 151.4927 59.9975 32.0000 1.9944 1.9958 418.4717 418.8453 0.0560 -1.0000 -1.0000 4705206 1579909701.30 151.4927 59.9975 32.0000 1.9935 1.9949 418.4553 418.8277 0.0558 -1.0000 -1.0000 4705265 1579909701.40 151.4927 59.9975 32.0000 1.9950 1.9965 418.5312 418.9047 0.0560 -1.0000 -1.0000 4705335 1579909701.50 151.6213 59.9975 32.0000 1.9973 1.9988 418.3988 418.7709 0.0558 -1.0000 -1.0000 4705405 1579909701.60 151.6349 59.9975 32.0000 1.9966 1.9981 418.1334 418.5063 0.0560 -1.0000 -1.0000 4705465 1579909701.70 151.6349 59.9975 32.0000 1.9956 1.9971 418.4730 418.8457 0.0558 -1.0000 -1.0000 4705905 1579909701.80 151.6349 59.9975 32.0000 1.9939 1.9954 418.4645 418.8364 0.0558 -1.0000 -1.0000 4705975 1579909701.90 151.6349 59.9975 32.0000 1.9927 1.9942 418.5699 418.9422 0.0559 -1.0000 -1.0000 4706035 1579909702.00 151.6349 59.9975 32.0000 1.9936 1.9951 418.3866 418.7602 0.0561 -1.0000 -1.0000 4706105 1579909702.10 151.3724 59.9975 32.0000 1.9925 1.9940 418.3680 418.7418 0.0560 -1.0000 -1.0000 4706175 1579909702.20 151.3724 59.9975 32.0000 1.9923 1.9937 418.2471 418.6211 0.0561 -1.0000 -1.0000 4706235 1579909702.30 151.3724 59.9975 32.0000 1.9947 1.9962 418.2600 418.6329 0.0559 -1.0000 -1.0000 4706335 1579909702.40 151.3724 59.9975 32.0000 1.9947 1.9962 418.2346 418.6076 0.0560 -1.0000 -1.0000 4706395 1579909702.50 151.3724 59.9975 32.0000 1.9943 1.9957 418.4890 418.8623 0.0560 -1.0000 -1.0000 4706465 1579909702.60 151.3912 59.9975 32.0000 1.9955 1.9970 418.2992 418.6722 0.0559 -1.0000 -1.0000 4706535 1579909702.70 151.3912 59.9975 32.0000 1.9948 1.9962 418.3563 418.7299 0.0559 -1.0000 -1.0000 4706595 1579909702.80 151.3912 59.9975 32.0000 1.9930 1.9944 418.2969 418.6690 0.0559 -1.0000 -1.0000 4706835 1579909702.90 151.3912 59.9975 32.0000 1.9940 1.9955 418.3791 418.7522 0.0560 -1.0000 -1.0000 4706905 1579909703.00 151.3912 59.9975 32.0000 1.9925 1.9940 418.3877 418.7613 0.0560 -1.0000 -1.0000 4706965 1579909703.10 151.4061 59.9975 32.0000 1.9958 1.9972 418.5833 418.9568 0.0560 -1.0000 -1.0000 4707034 1579909703.20 151.7053 59.9975 32.0000 1.9948 1.9962 418.5685 418.9417 0.0559 -1.0000 -1.0000 4707105 1579909703.30 151.7053 59.9975 32.0000 1.9954 1.9969 418.6264 418.9998 0.0560 -1.0000 -1.0000 4707334 1579909703.40 151.7053 59.9975 32.0000 1.9944 1.9958 418.2512 418.6252 0.0561 -1.0000 -1.0000 4707414 1579909703.50 151.7053 59.9975 32.0000 1.9963 1.9978 418.1056 418.4791 0.0561 -1.0000 -1.0000 4707474 1579909703.60 151.7053 59.9975 32.0000 1.9963 1.9977 418.1746 418.5486 0.0561 -1.0000 -1.0000 4707534 1579909703.70 151.5989 59.9975 32.0000 1.9939 1.9953 418.1681 418.5418 0.0560 -1.0000 -1.0000 4707604 1579909703.80 151.5989 59.9975 32.0000 1.9942 1.9957 418.2951 418.6678 0.0559 -1.0000 -1.0000 4707864 1579909703.90 151.5989 59.9975 32.0000 1.9940 1.9955 418.2405 418.6138 0.0560 -1.0000 -1.0000 4707934 1579909704.00 151.5989 59.9975 32.0000 1.9950 1.9964 418.3197 418.6941 0.0561 -1.0000 -1.0000 4708004 1579909704.10 151.5989 59.9975 32.0000 1.9944 1.9959 418.3089 418.6817 0.0560 -1.0000 -1.0000 4708064 1579909704.20 151.5989 59.9975 32.0000 1.9946 1.9961 418.4362 418.8106 0.0562 -1.0000 -1.0000 4708124 1579909704.30 151.5385 59.9975 32.0000 1.9935 1.9949 418.5973 418.9716 0.0561 -1.0000 -1.0000 4708414 1579909704.40 151.5385 59.9975 32.0000 1.9944 1.9959 418.4179 418.7917 0.0560 -1.0000 -1.0000 4708484 1579909704.50 151.5385 59.9975 32.0000 1.9954 1.9969 418.3482 418.7216 0.0561 -1.0000 -1.0000 4708544 1579909704.60 151.5385 59.9975 32.0000 1.9951 1.9966 418.3517 418.7261 0.0561 -1.0000 -1.0000 4708614 1579909704.70 151.5385 59.9975 32.0000 1.9955 1.9969 418.3925 418.7652 0.0559 -1.0000 -1.0000 4708684 1579909704.80 151.5469 59.9975 32.0000 1.9948 1.9963 418.3735 418.7468 0.0560 -1.0000 -1.0000 4709233 1579909704.90 151.5469 59.9975 32.0000 1.9958 1.9972 418.1490 418.5216 0.0559 -1.0000 -1.0000 4709313 1579909705.00 151.5469 59.9975 32.0000 1.9957 1.9971 418.1777 418.5508 0.0560 -1.0000 -1.0000 4709373 1579909705.10 151.5469 59.9975 32.0000 1.9947 1.9962 418.4534 418.8265 0.0559 -1.0000 -1.0000 4709433 1579909705.20 151.5469 59.9975 32.0000 1.9951 1.9966 418.4816 418.8533 0.0558 -1.0000 -1.0000 4709503 1579909705.30 151.6300 59.9975 32.0000 1.9939 1.9954 418.5037 418.8773 0.0560 -1.0000 -1.0000 4709573 1579909705.40 151.7033 59.9975 32.0000 1.9932 1.9946 418.3497 418.7220 0.0558 -1.0000 -1.0000 4709643 1579909705.50 151.7033 59.9975 32.0000 1.9933 1.9948 418.4132 418.7869 0.0560 -1.0000 -1.0000 4709703 1579909705.60 151.7033 59.9975 32.0000 1.9947 1.9961 418.3883 418.7616 0.0560 -1.0000 -1.0000 4709773 1579909705.70 151.7033 59.9975 32.0000 1.9956 1.9971 418.2963 418.6709 0.0562 -1.0000 -1.0000 4709843 1579909705.80 151.7033 59.9975 32.0000 1.9965 1.9980 418.1665 418.5397 0.0560 -1.0000 -1.0000 4709903 1579909705.90 151.6365 59.9975 32.0000 1.9960 1.9975 418.2692 418.6425 0.0561 -1.0000 -1.0000 4709963 1579909706.00 151.6365 59.9975 32.0000 1.9941 1.9956 418.5976 418.9709 0.0560 -1.0000 -1.0000 4710043 1579909706.10 151.6365 59.9975 32.0000 1.9936 1.9950 418.7532 419.1275 0.0560 -1.0000 -1.0000 4710103 1579909706.20 151.6365 59.9975 32.0000 1.9940 1.9955 418.5771 418.9507 0.0560 -1.0000 -1.0000 4710163 1579909706.30 151.6365 59.9975 32.0000 1.9949 1.9964 418.4781 418.8520 0.0560 -1.0000 -1.0000 4710453 1579909706.40 151.6732 59.9975 32.0000 1.9936 1.9951 418.4578 418.8311 0.0560 -1.0000 -1.0000 4710523 1579909706.50 151.6827 59.9975 32.0000 1.9928 1.9942 418.4477 418.8219 0.0561 -1.0000 -1.0000 4710583 1579909706.60 151.6827 59.9975 32.0000 1.9942 1.9956 418.5232 418.8970 0.0559 -1.0000 -1.0000 4710663 1579909706.70 151.6827 59.9975 32.0000 1.9939 1.9953 418.5712 418.9438 0.0560 -1.0000 -1.0000 4710722 1579909706.80 151.6827 59.9975 32.0000 1.9959 1.9974 418.5736 418.9467 0.0559 -1.0000 -1.0000 4710892 1579909706.90 151.6631 59.9975 32.0000 1.9953 1.9967 418.4175 418.7910 0.0560 -1.0000 -1.0000 4710973 1579909707.00 151.4797 59.9975 32.0000 1.9947 1.9962 418.3528 418.7257 0.0559 -1.0000 -1.0000 4711032 1579909707.10 151.4797 59.9975 32.0000 1.9958 1.9973 418.3372 418.7098 0.0559 -1.0000 -1.0000 4711092 1579909707.20 151.4797 59.9975 32.0000 1.9947 1.9962 418.1170 418.4893 0.0560 -1.0000 -1.0000 4711162 1579909707.30 151.4797 59.9975 32.0000 1.9948 1.9963 418.2458 418.6188 0.0558 -1.0000 -1.0000 4711232 1579909707.40 151.4797 59.9975 32.0000 1.9949 1.9963 418.4150 418.7876 0.0559 -1.0000 -1.0000 4712092 1579909707.50 151.6059 59.9975 32.0000 1.9939 1.9954 418.4388 418.8124 0.0560 -1.0000 -1.0000 4712162 1579909707.60 151.6059 59.9975 32.0000 1.9947 1.9962 418.6271 419.0003 0.0559 -1.0000 -1.0000 4712232 1579909707.70 151.6059 59.9975 32.0000 1.9937 1.9951 418.4502 418.8230 0.0559 -1.0000 -1.0000 4712302 1579909707.80 151.6059 59.9975 32.0000 1.9958 1.9972 418.2230 418.5967 0.0561 -1.0000 -1.0000 4712362 1579909707.90 151.6059 59.9975 32.0000 1.9962 1.9977 418.1977 418.5717 0.0561 -1.0000 -1.0000 4712422 1579909708.00 151.5827 59.9975 32.0000 1.9959 1.9974 418.1196 418.4931 0.0561 -1.0000 -1.0000 4712502 1579909708.10 151.4510 59.9975 32.0000 1.9942 1.9957 418.2614 418.6351 0.0560 -1.0000 -1.0000 4712562 1579909708.20 151.4510 59.9975 32.0000 1.9928 1.9942 418.3889 418.7626 0.0561 -1.0000 -1.0000 4712621 1579909708.30 151.4510 59.9975 32.0000 1.9937 1.9951 418.4452 418.8197 0.0560 -1.0000 -1.0000 4712692 1579909708.40 151.4510 59.9975 32.0000 1.9946 1.9961 418.4945 418.8677 0.0560 -1.0000 -1.0000 4712761 1579909708.50 151.4510 59.9975 32.0000 1.9948 1.9963 418.5799 418.9538 0.0561 -1.0000 -1.0000 4712821 1579909708.60 151.4384 59.9975 32.0000 1.9967 1.9981 418.3806 418.7547 0.0561 -1.0000 -1.0000 4712891 1579909708.70 151.4039 59.9975 32.0000 1.9980 1.9994 418.3810 418.7545 0.0560 -1.0000 -1.0000 4712961 1579909708.80 151.4039 59.9975 32.0000 1.9972 1.9987 418.0820 418.4549 0.0560 -1.0000 -1.0000 4713021 1579909708.90 151.3898 59.9975 32.0000 1.9936 1.9951 418.2297 418.6033 0.0560 -1.0000 -1.0000 4713091 1579909709.00 151.3635 59.9975 32.0000 1.9924 1.9939 418.4600 418.8339 0.0561 -1.0000 -1.0000 4713171 1579909709.10 151.3635 59.9975 32.0000 1.9927 1.9942 418.6218 418.9958 0.0560 -1.0000 -1.0000 4713231 1579909709.20 151.3635 59.9975 32.0000 1.9947 1.9962 418.5017 418.8752 0.0560 -1.0000 -1.0000 4713301 1579909709.30 151.3635 59.9975 32.0000 1.9927 1.9942 418.4801 418.8535 0.0560 -1.0000 -1.0000 4713371 1579909709.40 151.3635 59.9975 32.0000 1.9930 1.9945 418.4015 418.7756 0.0560 -1.0000 -1.0000 4713441 1579909709.50 151.3635 59.9975 32.0000 1.9925 1.9940 418.5486 418.9216 0.0559 -1.0000 -1.0000 4713501 1579909709.60 151.3635 59.9975 32.0000 1.9937 1.9952 418.4330 418.8058 0.0559 -1.0000 -1.0000 4713561 1579909709.70 151.3635 59.9975 32.0000 1.9944 1.9959 418.3622 418.7354 0.0560 -1.0000 -1.0000 4713641 1579909709.80 151.3635 59.9975 32.0000 1.9952 1.9966 418.4790 418.8531 0.0561 -1.0000 -1.0000 4713701 1579909709.90 151.3635 59.9975 32.0000 1.9948 1.9963 418.3938 418.7677 0.0561 -1.0000 -1.0000 4713931 1579909710.00 151.4027 59.9939 32.0000 1.9950 1.9964 418.3094 418.6833 0.0561 -1.0000 -1.0000 4714001 1579909710.10 151.4160 59.9927 32.0000 1.9953 1.9968 418.1974 418.5720 0.0563 -1.0000 -1.0000 4714061 1579909710.20 151.4160 59.9927 32.0000 1.9937 1.9952 418.3929 418.7662 0.0560 -1.0000 -1.0000 4714131 1579909710.30 151.4160 59.9927 32.0000 1.9940 1.9954 418.1922 418.5667 0.0562 -1.0000 -1.0000 4714201 1579909710.40 151.4160 59.9927 32.0000 1.9941 1.9956 418.2715 418.6450 0.0560 -1.0000 -1.0000 4714411 1579909710.50 151.4160 59.9927 32.0000 1.9940 1.9954 418.2264 418.5994 0.0559 -1.0000 -1.0000 4714471 1579909710.60 151.4160 59.9927 32.0000 1.9951 1.9966 418.2172 418.5902 0.0560 -1.0000 -1.0000 4714540 1579909710.70 151.4543 59.9927 32.0000 1.9951 1.9965 418.1285 418.5019 0.0560 -1.0000 -1.0000 4714611 1579909710.80 151.4543 59.9927 32.0000 1.9950 1.9965 418.6466 419.0202 0.0560 -1.0000 -1.0000 4714671 1579909710.90 151.4543 59.9927 32.0000 1.9954 1.9969 418.5117 418.8856 0.0560 -1.0000 -1.0000 4714920 1579909711.00 151.4543 59.9927 32.0000 1.9956 1.9970 418.2578 418.6329 0.0563 -1.0000 -1.0000 4714980 1579909711.10 151.4543 59.9927 32.0000 1.9959 1.9973 418.2077 418.5826 0.0562 -1.0000 -1.0000 4715040 1579909711.20 151.4700 59.9927 32.0000 1.9952 1.9966 418.3860 418.7597 0.0561 -1.0000 -1.0000 4715120 1579909711.30 151.5144 59.9927 32.0000 1.9944 1.9959 418.1748 418.5463 0.0558 -1.0000 -1.0000 4715180 1579909711.40 151.5144 59.9927 32.0000 1.9945 1.9960 418.2561 418.6302 0.0562 -1.0000 -1.0000 4715260 1579909711.50 151.5144 59.9927 32.0000 1.9938 1.9953 418.3313 418.7052 0.0560 -1.0000 -1.0000 4715430 1579909711.60 151.5144 59.9927 32.0000 1.9945 1.9960 418.3668 418.7408 0.0561 -1.0000 -1.0000 4715490 1579909711.70 151.5144 59.9927 32.0000 1.9960 1.9975 418.3468 418.7214 0.0561 -1.0000 -1.0000 4715570 1579909711.80 151.6878 59.9927 32.0000 1.9954 1.9968 418.3392 418.7128 0.0560 -1.0000 -1.0000 4715630 1579909711.90 151.6878 59.9927 32.0000 1.9956 1.9971 418.5126 418.8859 0.0560 -1.0000 -1.0000 4715690 1579909712.00 151.6878 59.9927 32.0000 1.9945 1.9959 418.4534 418.8277 0.0561 -1.0000 -1.0000 4715830 1579909712.10 151.6878 59.9927 32.0000 1.9942 1.9957 418.4475 418.8205 0.0559 -1.0000 -1.0000 4715890 1579909712.20 151.6878 59.9927 32.0000 1.9951 1.9966 418.3435 418.7178 0.0561 -1.0000 -1.0000 4715960 1579909712.30 151.3409 59.9927 32.0000 1.9939 1.9953 418.1489 418.5227 0.0561 -1.0000 -1.0000 4716030 1579909712.40 151.3023 59.9927 32.0000 1.9925 1.9940 418.3341 418.7078 0.0560 -1.0000 -1.0000 4716090 1579909712.50 151.3023 59.9927 32.0000 1.9949 1.9964 418.1944 418.5668 0.0559 -1.0000 -1.0000 4716349 1579909712.60 151.3023 59.9927 32.0000 1.9937 1.9952 418.1769 418.5488 0.0559 -1.0000 -1.0000 4716419 1579909712.70 151.3023 59.9927 32.0000 1.9946 1.9961 418.3293 418.7043 0.0561 -1.0000 -1.0000 4716489 1579909712.80 151.3023 59.9927 32.0000 1.9953 1.9968 418.2769 418.6509 0.0562 -1.0000 -1.0000 4716549 1579909712.90 151.4279 59.9927 32.0000 1.9959 1.9974 418.1623 418.5358 0.0560 -1.0000 -1.0000 4716619 1579909713.00 151.4279 59.9927 32.0000 1.9949 1.9964 418.5597 418.9321 0.0558 -1.0000 -1.0000 4717359 1579909713.10 151.4279 59.9927 32.0000 1.9930 1.9944 418.5665 418.9401 0.0561 -1.0000 -1.0000 4717419 1579909713.20 151.4279 59.9927 32.0000 1.9934 1.9949 418.5916 418.9643 0.0559 -1.0000 -1.0000 4717499 1579909713.30 151.4279 59.9927 32.0000 1.9958 1.9973 418.3892 418.7624 0.0560 -1.0000 -1.0000 4717559 1579909713.40 151.3220 59.9927 32.0000 1.9958 1.9973 418.2899 418.6638 0.0561 -1.0000 -1.0000 4717629 1579909713.50 151.3220 59.9927 32.0000 1.9953 1.9967 418.2051 418.5775 0.0559 -1.0000 -1.0000 4717829 1579909713.60 151.3220 59.9927 32.0000 1.9951 1.9966 418.1815 418.5550 0.0560 -1.0000 -1.0000 4717889 1579909713.70 151.3220 59.9927 32.0000 1.9945 1.9960 418.2360 418.6092 0.0560 -1.0000 -1.0000 4717969 1579909713.80 151.3220 59.9927 32.0000 1.9930 1.9944 418.1797 418.5530 0.0559 -1.0000 -1.0000 4718029 1579909713.90 151.3827 59.9927 32.0000 1.9958 1.9972 418.3625 418.7355 0.0560 -1.0000 -1.0000 4718099 1579909714.00 151.5610 59.9927 32.0000 1.9943 1.9957 418.5010 418.8755 0.0561 -1.0000 -1.0000 4718169 1579909714.10 151.5610 59.9927 32.0000 1.9954 1.9969 418.4180 418.7924 0.0561 -1.0000 -1.0000 4718228 1579909714.20 151.5610 59.9927 32.0000 1.9955 1.9970 418.2506 418.6239 0.0559 -1.0000 -1.0000 4718289 1579909714.30 151.5610 59.9927 32.0000 1.9965 1.9979 418.1671 418.5389 0.0558 -1.0000 -1.0000 4718369 1579909714.40 151.5610 59.9927 32.0000 1.9943 1.9958 418.2729 418.6457 0.0559 -1.0000 -1.0000 4718428 1579909714.50 151.4501 59.9927 32.0000 1.9946 1.9960 418.4886 418.8604 0.0556 -1.0000 -1.0000 4718568 1579909714.60 151.4501 59.9927 32.0000 1.9943 1.9958 418.7511 419.1253 0.0561 -1.0000 -1.0000 4718638 1579909714.70 151.4501 59.9927 32.0000 1.9964 1.9979 418.7071 419.0809 0.0560 -1.0000 -1.0000 4718708 1579909714.80 151.4501 59.9927 32.0000 1.9948 1.9963 418.2988 418.6707 0.0557 -1.0000 -1.0000 4718768 1579909714.90 151.4501 59.9927 32.0000 1.9942 1.9956 417.9806 418.3529 0.0560 -1.0000 -1.0000 4718838 1579909715.00 151.4441 59.9940 32.0000 1.9969 1.9984 418.0373 418.4108 0.0560 -1.0000 -1.0000 4719128 1579909715.10 151.4417 59.9945 32.0000 1.9954 1.9969 418.0363 418.4095 0.0560 -1.0000 -1.0000 4719188 1579909715.20 151.4417 59.9945 32.0000 1.9934 1.9949 418.7171 419.0919 0.0561 -1.0000 -1.0000 4719258 1579909715.30 151.4417 59.9945 32.0000 1.9946 1.9961 418.5411 418.9152 0.0561 -1.0000 -1.0000 4719318 1579909715.40 151.4417 59.9945 32.0000 1.9951 1.9965 418.5533 418.9276 0.0561 -1.0000 -1.0000 4719388 1579909715.50 151.4417 59.9945 32.0000 1.9956 1.9971 418.2702 418.6447 0.0562 -1.0000 -1.0000 4719598 1579909715.60 151.5017 59.9945 32.0000 1.9951 1.9965 418.4335 418.8066 0.0558 -1.0000 -1.0000 4719658 1579909715.70 151.5017 59.9945 32.0000 1.9922 1.9936 418.7890 419.1619 0.0559 -1.0000 -1.0000 4719738 1579909715.80 151.5017 59.9945 32.0000 1.9928 1.9942 418.4847 418.8588 0.0561 -1.0000 -1.0000 4719798 1579909715.90 151.5017 59.9945 32.0000 1.9941 1.9956 418.2880 418.6622 0.0562 -1.0000 -1.0000 4719858 1579909716.00 151.5017 59.9945 32.0000 1.9967 1.9982 418.2783 418.6521 0.0560 -1.0000 -1.0000 4719928 1579909716.10 151.4894 59.9945 32.0000 1.9956 1.9970 418.1895 418.5623 0.0559 -1.0000 -1.0000 4719998 1579909716.20 151.4894 59.9945 32.0000 1.9945 1.9960 418.1860 418.5599 0.0561 -1.0000 -1.0000 4720058 1579909716.30 151.4894 59.9945 32.0000 1.9938 1.9953 418.5235 418.8957 0.0558 -1.0000 -1.0000 4720128 1579909716.40 151.4894 59.9945 32.0000 1.9941 1.9955 418.5767 418.9497 0.0559 -1.0000 -1.0000 4720197 1579909716.50 151.4894 59.9945 32.0000 1.9942 1.9956 418.4806 418.8533 0.0559 -1.0000 -1.0000 4720257 1579909716.60 151.4771 59.9945 32.0000 1.9951 1.9966 418.4128 418.7868 0.0560 -1.0000 -1.0000 4720327 1579909716.70 151.4392 59.9945 32.0000 1.9936 1.9950 418.3237 418.6967 0.0560 -1.0000 -1.0000 4720387 1579909716.80 151.4392 59.9945 32.0000 1.9936 1.9951 418.1905 418.5634 0.0559 -1.0000 -1.0000 4720457 1579909716.90 151.4392 59.9945 32.0000 1.9935 1.9950 418.3839 418.7573 0.0560 -1.0000 -1.0000 4720527 1579909717.00 151.4392 59.9945 32.0000 1.9952 1.9966 418.2975 418.6721 0.0562 -1.0000 -1.0000 4720587 1579909717.10 151.4392 59.9945 32.0000 1.9947 1.9962 418.3757 418.7509 0.0563 -1.0000 -1.0000 4720917 1579909717.20 151.7193 59.9945 32.0000 1.9951 1.9966 418.3435 418.7199 0.0565 -1.0000 -1.0000 4720987 1579909717.30 151.7193 59.9945 32.0000 1.9948 1.9962 418.2088 418.5853 0.0565 -1.0000 -1.0000 4721057 1579909717.40 151.7193 59.9945 32.0000 1.9945 1.9959 418.4355 418.8109 0.0563 -1.0000 -1.0000 4721137 1579909717.50 151.7193 59.9945 32.0000 1.9939 1.9954 418.4542 418.8299 0.0563 -1.0000 -1.0000 4721197 1579909717.60 151.7193 59.9945 32.0000 1.9932 1.9947 418.5511 418.9259 0.0562 -1.0000 -1.0000 4721647 1579909717.70 151.4467 59.9945 32.0000 1.9939 1.9954 418.5117 418.8876 0.0564 -1.0000 -1.0000 4721727 1579909717.80 151.4467 59.9945 32.0000 1.9942 1.9957 418.3673 418.7434 0.0564 -1.0000 -1.0000 4721827 1579909717.90 151.4467 59.9945 32.0000 1.9942 1.9957 418.2785 418.6537 0.0562 -1.0000 -1.0000 4721897 1579909718.00 151.4467 59.9945 32.0000 1.9950 1.9965 418.4160 418.7912 0.0562 -1.0000 -1.0000 4721967 1579909718.10 151.4467 59.9945 32.0000 1.9948 1.9962 418.2932 418.6669 0.0560 -1.0000 -1.0000 4722027 1579909718.20 151.4467 59.9945 32.0000 1.9945 1.9960 418.3229 418.6972 0.0562 -1.0000 -1.0000 4722087 1579909718.30 151.7003 59.9945 32.0000 1.9945 1.9960 418.2883 418.6624 0.0561 -1.0000 -1.0000 4722167 1579909718.40 151.7003 59.9945 32.0000 1.9955 1.9970 418.3299 418.7040 0.0561 -1.0000 -1.0000 4722226 1579909718.50 151.7003 59.9945 32.0000 1.9946 1.9961 418.3500 418.7238 0.0561 -1.0000 -1.0000 4722286 1579909718.60 151.7003 59.9945 32.0000 1.9952 1.9967 418.5584 418.9326 0.0561 -1.0000 -1.0000 4722986 1579909718.70 151.7003 59.9945 32.0000 1.9946 1.9960 418.7267 419.1013 0.0562 -1.0000 -1.0000 4723046 1579909718.80 151.4081 59.9945 32.0000 1.9951 1.9966 418.5238 418.8989 0.0562 -1.0000 -1.0000 4723106 1579909718.90 151.4081 59.9945 32.0000 1.9977 1.9992 418.2636 418.6373 0.0560 -1.0000 -1.0000 4723186 1579909719.00 151.4081 59.9945 32.0000 1.9960 1.9975 418.3249 418.6992 0.0562 -1.0000 -1.0000 4723246 1579909719.10 151.4081 59.9945 32.0000 1.9952 1.9966 418.2690 418.6432 0.0560 -1.0000 -1.0000 4723306 1579909719.20 151.4081 59.9945 32.0000 1.9970 1.9985 418.3114 418.6838 0.0559 -1.0000 -1.0000 4723386 1579909719.30 151.4081 59.9945 32.0000 1.9936 1.9951 418.4821 418.8558 0.0561 -1.0000 -1.0000 4723446 1579909719.40 151.4293 59.9945 32.0000 1.9944 1.9959 418.5889 418.9634 0.0561 -1.0000 -1.0000 4723516 1579909719.50 151.5396 59.9945 32.0000 1.9931 1.9945 418.6115 418.9854 0.0561 -1.0000 -1.0000 4723586 1579909719.60 151.5396 59.9945 32.0000 1.9948 1.9963 418.2472 418.6219 0.0562 -1.0000 -1.0000 4723646 1579909719.70 151.5396 59.9945 32.0000 1.9960 1.9974 418.1543 418.5271 0.0560 -1.0000 -1.0000 4723716 1579909719.80 151.5396 59.9945 32.0000 1.9948 1.9963 418.3513 418.7255 0.0561 -1.0000 -1.0000 4723776 1579909719.90 151.5396 59.9945 32.0000 1.9953 1.9967 418.6910 419.0666 0.0563 -1.0000 -1.0000 4723846 1579909720.00 151.5440 59.9936 32.0000 1.9954 1.9968 418.5725 418.9461 0.0560 -1.0000 -1.0000 4723916 1579909720.10 151.5440 59.9936 32.0000 1.9968 1.9983 418.6909 419.0649 0.0560 -1.0000 -1.0000 4723976 1579909720.20 151.5440 59.9936 32.0000 1.9957 1.9972 418.3896 418.7637 0.0561 -1.0000 -1.0000 4724155 1579909720.30 151.5440 59.9936 32.0000 1.9961 1.9975 418.1957 418.5700 0.0562 -1.0000 -1.0000 4724225 1579909720.40 151.5440 59.9936 32.0000 1.9962 1.9977 418.2597 418.6352 0.0563 -1.0000 -1.0000 4724295 1579909720.50 151.5440 59.9936 32.0000 1.9941 1.9955 418.4623 418.8350 0.0559 -1.0000 -1.0000 4724355 1579909720.60 151.5440 59.9936 32.0000 1.9953 1.9968 418.6012 418.9752 0.0560 -1.0000 -1.0000 4724425 1579909720.70 151.6133 59.9936 32.0000 1.9951 1.9966 418.3500 418.7236 0.0561 -1.0000 -1.0000 4724675 1579909720.80 151.6133 59.9936 32.0000 1.9957 1.9971 418.1585 418.5329 0.0561 -1.0000 -1.0000 4724735 1579909720.90 151.6133 59.9936 32.0000 1.9945 1.9959 418.2439 418.6168 0.0560 -1.0000 -1.0000 4724805 1579909721.00 151.6133 59.9936 32.0000 1.9944 1.9959 418.5134 418.8875 0.0561 -1.0000 -1.0000 4724875 1579909721.10 151.6133 59.9936 32.0000 1.9931 1.9946 418.5663 418.9396 0.0559 -1.0000 -1.0000 4724935 1579909721.20 151.6133 59.9936 32.0000 1.9942 1.9957 418.5789 418.9519 0.0559 -1.0000 -1.0000 4725125 1579909721.30 151.6536 59.9936 32.0000 1.9955 1.9969 418.5163 418.8902 0.0561 -1.0000 -1.0000 4725185 1579909721.40 151.6536 59.9936 32.0000 1.9967 1.9982 418.3191 418.6940 0.0562 -1.0000 -1.0000 4725255 1579909721.50 151.6536 59.9936 32.0000 1.9958 1.9973 418.1478 418.5218 0.0561 -1.0000 -1.0000 4725335 1579909721.60 151.6536 59.9936 32.0000 1.9937 1.9952 418.1580 418.5323 0.0560 -1.0000 -1.0000 4725405 1579909721.70 151.6536 59.9936 32.0000 1.9946 1.9960 418.2884 418.6605 0.0558 -1.0000 -1.0000 4725695 1579909721.80 151.6536 59.9936 32.0000 1.9944 1.9959 418.5816 418.9545 0.0560 -1.0000 -1.0000 4725755 1579909721.90 151.5618 59.9936 32.0000 1.9952 1.9967 418.5181 418.8923 0.0561 -1.0000 -1.0000 4725825 1579909722.00 151.5618 59.9936 32.0000 1.9949 1.9963 418.3952 418.7694 0.0561 -1.0000 -1.0000 4725895 1579909722.10 151.5618 59.9936 32.0000 1.9953 1.9968 418.1919 418.5653 0.0560 -1.0000 -1.0000 4725954 1579909722.20 151.5618 59.9936 32.0000 1.9961 1.9976 418.1629 418.5365 0.0561 -1.0000 -1.0000 4726134 1579909722.30 151.5618 59.9936 32.0000 1.9951 1.9966 418.3042 418.6773 0.0559 -1.0000 -1.0000 4726204 1579909722.40 151.4613 59.9936 32.0000 1.9934 1.9949 418.1905 418.5645 0.0561 -1.0000 -1.0000 4726264 1579909722.50 151.4613 59.9936 32.0000 1.9937 1.9951 418.3512 418.7248 0.0561 -1.0000 -1.0000 4726334 1579909722.60 151.4613 59.9936 32.0000 1.9942 1.9957 418.4995 418.8719 0.0558 -1.0000 -1.0000 4726414 1579909722.70 151.4613 59.9936 32.0000 1.9954 1.9969 418.4819 418.8551 0.0559 -1.0000 -1.0000 4726684 1579909722.80 151.4613 59.9936 32.0000 1.9951 1.9966 418.3949 418.7671 0.0558 -1.0000 -1.0000 4726744 1579909722.90 151.4699 59.9936 32.0000 1.9930 1.9945 418.4970 418.8706 0.0560 -1.0000 -1.0000 4726814 1579909723.00 151.4995 59.9936 32.0000 1.9936 1.9951 418.5555 418.9286 0.0559 -1.0000 -1.0000 4726884 1579909723.10 151.4995 59.9936 32.0000 1.9934 1.9949 418.6028 418.9766 0.0561 -1.0000 -1.0000 4726944 1579909723.20 151.4995 59.9936 32.0000 1.9962 1.9977 418.5486 418.9221 0.0560 -1.0000 -1.0000 4727014 1579909723.30 151.4995 59.9936 32.0000 1.9964 1.9978 418.2449 418.6182 0.0560 -1.0000 -1.0000 4727354 1579909723.40 151.4995 59.9936 32.0000 1.9963 1.9978 418.2571 418.6308 0.0561 -1.0000 -1.0000 4727424 1579909723.50 151.5731 59.9936 32.0000 1.9948 1.9963 418.2360 418.6089 0.0559 -1.0000 -1.0000 4727484 1579909723.60 151.5731 59.9936 32.0000 1.9940 1.9954 418.4665 418.8389 0.0558 -1.0000 -1.0000 4727554 1579909723.70 151.5731 59.9936 32.0000 1.9949 1.9964 418.5639 418.9369 0.0559 -1.0000 -1.0000 4727634 1579909723.80 151.5731 59.9936 32.0000 1.9955 1.9970 418.6405 419.0134 0.0559 -1.0000 -1.0000 4727853 1579909723.90 151.5731 59.9936 32.0000 1.9962 1.9977 418.5874 418.9616 0.0562 -1.0000 -1.0000 4727933 1579909724.00 151.5660 59.9936 32.0000 1.9952 1.9967 418.2963 418.6693 0.0559 -1.0000 -1.0000 4728004 1579909724.10 151.5568 59.9936 32.0000 1.9953 1.9968 418.3508 418.7236 0.0560 -1.0000 -1.0000 4728064 1579909724.20 151.5568 59.9936 32.0000 1.9949 1.9964 418.6868 419.0604 0.0559 -1.0000 -1.0000 4728123 1579909724.30 151.5568 59.9936 32.0000 1.9951 1.9965 418.5947 418.9685 0.0561 -1.0000 -1.0000 4728363 1579909724.40 151.5568 59.9936 32.0000 1.9949 1.9963 418.3520 418.7263 0.0561 -1.0000 -1.0000 4728423 1579909724.50 151.5568 59.9936 32.0000 1.9939 1.9954 418.2566 418.6300 0.0560 -1.0000 -1.0000 4728493 1579909724.60 151.3857 59.9936 32.0000 1.9950 1.9965 418.2875 418.6607 0.0560 -1.0000 -1.0000 4728563 1579909724.70 151.3857 59.9936 32.0000 1.9952 1.9967 418.1838 418.5566 0.0559 -1.0000 -1.0000 4728633 1579909724.80 151.3857 59.9936 32.0000 1.9956 1.9970 418.2323 418.6046 0.0558 -1.0000 -1.0000 4728913 1579909724.90 151.3857 59.9936 32.0000 1.9943 1.9957 418.3207 418.6932 0.0559 -1.0000 -1.0000 4728983 1579909725.00 151.3857 59.9936 32.0000 1.9940 1.9955 418.2197 418.5932 0.0561 -1.0000 -1.0000 4729043 1579909725.10 151.3301 59.9925 32.0000 1.9944 1.9958 418.4103 418.7830 0.0558 -1.0000 -1.0000 4729113 1579909725.20 151.2876 59.9917 32.0000 1.9935 1.9949 418.5079 418.8806 0.0559 -1.0000 -1.0000 4729183 1579909725.30 151.2876 59.9917 32.0000 1.9919 1.9933 418.3401 418.7131 0.0560 -1.0000 -1.0000 4729363 1579909725.40 151.2876 59.9917 32.0000 1.9930 1.9945 418.3958 418.7703 0.0561 -1.0000 -1.0000 4729433 1579909725.50 151.2876 59.9917 32.0000 1.9938 1.9953 418.3946 418.7679 0.0559 -1.0000 -1.0000 4729493 1579909725.60 151.2876 59.9917 32.0000 1.9941 1.9956 418.4546 418.8275 0.0559 -1.0000 -1.0000 4729553 1579909725.70 151.4768 59.9917 32.0000 1.9934 1.9949 418.4499 418.8223 0.0558 -1.0000 -1.0000 4729632 1579909725.80 151.4768 59.9917 32.0000 1.9937 1.9951 418.5488 418.9216 0.0560 -1.0000 -1.0000 4729862 1579909725.90 151.4768 59.9917 32.0000 1.9940 1.9954 418.4154 418.7890 0.0560 -1.0000 -1.0000 4729922 1579909726.00 151.4768 59.9917 32.0000 1.9944 1.9959 418.3929 418.7654 0.0558 -1.0000 -1.0000 4730002 1579909726.10 151.4768 59.9917 32.0000 1.9936 1.9950 418.4052 418.7784 0.0560 -1.0000 -1.0000 4730062 1579909726.20 151.3915 59.9917 32.0000 1.9952 1.9967 418.2127 418.5858 0.0560 -1.0000 -1.0000 4730122 1579909726.30 151.3841 59.9917 32.0000 1.9968 1.9983 418.4457 418.8194 0.0560 -1.0000 -1.0000 4730362 1579909726.40 151.3841 59.9917 32.0000 1.9943 1.9958 418.5709 418.9436 0.0559 -1.0000 -1.0000 4730422 1579909726.50 151.3841 59.9917 32.0000 1.9935 1.9949 418.5170 418.8891 0.0558 -1.0000 -1.0000 4730482 1579909726.60 151.3841 59.9917 32.0000 1.9931 1.9946 418.4390 418.8124 0.0560 -1.0000 -1.0000 4730552 1579909726.70 151.3841 59.9917 32.0000 1.9941 1.9955 418.2450 418.6182 0.0560 -1.0000 -1.0000 4730622 1579909726.80 151.4897 59.9917 32.0000 1.9948 1.9963 418.3285 418.7013 0.0559 -1.0000 -1.0000 4730682 1579909726.90 151.4897 59.9917 32.0000 1.9957 1.9972 418.2538 418.6262 0.0558 -1.0000 -1.0000 4731082 1579909727.00 151.4897 59.9917 32.0000 1.9951 1.9965 418.3063 418.6786 0.0559 -1.0000 -1.0000 4731152 1579909727.10 151.4897 59.9917 32.0000 1.9958 1.9973 418.0944 418.4686 0.0561 -1.0000 -1.0000 4731212 1579909727.20 151.4897 59.9917 32.0000 1.9954 1.9969 418.3364 418.7089 0.0558 -1.0000 -1.0000 4731292 1579909727.30 151.4928 59.9917 32.0000 1.9949 1.9964 418.5012 418.8744 0.0560 -1.0000 -1.0000 4731352 1579909727.40 151.4928 59.9917 32.0000 1.9958 1.9973 418.2702 418.6425 0.0559 -1.0000 -1.0000 4731621 1579909727.50 151.4928 59.9917 32.0000 1.9966 1.9981 418.0466 418.4195 0.0560 -1.0000 -1.0000 4731692 1579909727.60 151.4928 59.9917 32.0000 1.9966 1.9981 418.0232 418.3958 0.0559 -1.0000 -1.0000 4731751 1579909727.70 151.4928 59.9917 32.0000 1.9953 1.9967 418.4915 418.8648 0.0559 -1.0000 -1.0000 4731821 1579909727.80 151.4858 59.9917 32.0000 1.9951 1.9966 418.6188 418.9913 0.0558 -1.0000 -1.0000 4731891 1579909727.90 151.4812 59.9917 32.0000 1.9948 1.9963 418.4268 418.7989 0.0558 -1.0000 -1.0000 4732111 1579909728.00 151.4812 59.9917 32.0000 1.9957 1.9971 418.4157 418.7886 0.0559 -1.0000 -1.0000 4732191 1579909728.10 151.4812 59.9917 32.0000 1.9954 1.9968 418.2605 418.6329 0.0559 -1.0000 -1.0000 4732251 1579909728.20 151.4812 59.9917 32.0000 1.9954 1.9968 418.2450 418.6180 0.0560 -1.0000 -1.0000 4732311 1579909728.30 151.4812 59.9917 32.0000 1.9956 1.9970 418.1963 418.5690 0.0558 -1.0000 -1.0000 4732391 1579909728.40 151.3609 59.9917 32.0000 1.9947 1.9961 418.2625 418.6345 0.0558 -1.0000 -1.0000 4732581 1579909728.50 151.3609 59.9917 32.0000 1.9939 1.9954 418.3765 418.7496 0.0560 -1.0000 -1.0000 4732641 1579909728.60 151.3609 59.9917 32.0000 1.9932 1.9946 418.4022 418.7752 0.0558 -1.0000 -1.0000 4732721 1579909728.70 151.3609 59.9917 32.0000 1.9932 1.9947 418.3662 418.7389 0.0560 -1.0000 -1.0000 4732781 1579909728.80 151.3609 59.9917 32.0000 1.9943 1.9957 418.6031 418.9755 0.0559 -1.0000 -1.0000 4732841 1579909728.90 151.5185 59.9917 32.0000 1.9945 1.9960 418.4610 418.8346 0.0560 -1.0000 -1.0000 4732911 1579909729.00 151.7852 59.9917 32.0000 1.9935 1.9950 418.5886 418.9619 0.0559 -1.0000 -1.0000 4732981 1579909729.10 151.7852 59.9917 32.0000 1.9953 1.9968 418.5231 418.8958 0.0558 -1.0000 -1.0000 4733041 1579909729.20 151.7852 59.9917 32.0000 1.9977 1.9992 418.3724 418.7449 0.0559 -1.0000 -1.0000 4733111 1579909729.30 151.7852 59.9917 32.0000 1.9959 1.9974 418.3153 418.6887 0.0560 -1.0000 -1.0000 4733171 1579909729.40 151.7852 59.9917 32.0000 1.9955 1.9970 418.0997 418.4724 0.0559 -1.0000 -1.0000 4733251 1579909729.50 151.4821 59.9917 32.0000 1.9942 1.9956 418.5129 418.8840 0.0556 -1.0000 -1.0000 4733481 1579909729.60 151.4326 59.9917 32.0000 1.9939 1.9954 418.6099 418.9826 0.0559 -1.0000 -1.0000 4733541 1579909729.70 151.4326 59.9917 32.0000 1.9954 1.9968 418.4551 418.8283 0.0559 -1.0000 -1.0000 4733611 1579909729.80 151.4326 59.9917 32.0000 1.9947 1.9962 418.3512 418.7237 0.0559 -1.0000 -1.0000 4733670 1579909729.90 151.4326 59.9917 32.0000 1.9961 1.9975 418.1563 418.5289 0.0559 -1.0000 -1.0000 4733740 1579909730.00 151.4116 59.9918 32.0000 1.9960 1.9974 418.2430 418.6157 0.0559 -1.0000 -1.0000 4733930 1579909730.10 151.2520 59.9929 32.0000 1.9947 1.9961 418.2446 418.6174 0.0559 -1.0000 -1.0000 4734000 1579909730.20 151.2520 59.9929 32.0000 1.9940 1.9955 418.4837 418.8565 0.0559 -1.0000 -1.0000 4734060 1579909730.30 151.2520 59.9929 32.0000 1.9939 1.9954 418.5197 418.8933 0.0561 -1.0000 -1.0000 4734130 1579909730.40 151.2520 59.9929 32.0000 1.9935 1.9950 418.3445 418.7175 0.0559 -1.0000 -1.0000 4734200 1579909730.50 151.2520 59.9929 32.0000 1.9921 1.9935 418.2638 418.6362 0.0558 -1.0000 -1.0000 4734430 1579909730.60 151.2520 59.9929 32.0000 1.9942 1.9956 418.3365 418.7090 0.0559 -1.0000 -1.0000 4734510 1579909730.70 151.8011 59.9929 32.0000 1.9952 1.9966 418.4345 418.8067 0.0558 -1.0000 -1.0000 4734580 1579909730.80 151.8011 59.9929 32.0000 1.9957 1.9971 418.2244 418.5970 0.0559 -1.0000 -1.0000 4734640 1579909730.90 151.8011 59.9929 32.0000 1.9964 1.9979 418.1605 418.5330 0.0559 -1.0000 -1.0000 4734720 1579909731.00 151.8011 59.9929 32.0000 1.9956 1.9970 418.3291 418.7025 0.0560 -1.0000 -1.0000 4734950 1579909731.10 151.8011 59.9929 32.0000 1.9944 1.9958 418.4400 418.8125 0.0559 -1.0000 -1.0000 4735010 1579909731.20 151.7896 59.9929 32.0000 1.9933 1.9947 418.2973 418.6699 0.0559 -1.0000 -1.0000 4735090 1579909731.30 151.4698 59.9929 32.0000 1.9928 1.9942 418.4113 418.7839 0.0558 -1.0000 -1.0000 4735150 1579909731.40 151.4698 59.9929 32.0000 1.9926 1.9940 418.4290 418.8018 0.0559 -1.0000 -1.0000 4735220 1579909731.50 151.4698 59.9929 32.0000 1.9937 1.9952 418.4310 418.8031 0.0559 -1.0000 -1.0000 4735450 1579909731.60 151.4698 59.9929 32.0000 1.9935 1.9949 418.4077 418.7801 0.0558 -1.0000 -1.0000 4735520 1579909731.70 151.4698 59.9929 32.0000 1.9941 1.9956 418.4316 418.8040 0.0559 -1.0000 -1.0000 4735590 1579909731.80 151.5380 59.9929 32.0000 1.9942 1.9956 418.4397 418.8122 0.0558 -1.0000 -1.0000 4735649 1579909731.90 151.5380 59.9929 32.0000 1.9945 1.9960 418.4780 418.8504 0.0559 -1.0000 -1.0000 4735710 1579909732.00 151.5380 59.9929 32.0000 1.9957 1.9972 418.3578 418.7311 0.0560 -1.0000 -1.0000 4736449 1579909732.10 151.5380 59.9929 32.0000 1.9948 1.9963 418.1143 418.4874 0.0560 -1.0000 -1.0000 4736519 1579909732.20 151.5380 59.9929 32.0000 1.9950 1.9964 418.0775 418.4491 0.0557 -1.0000 -1.0000 4736609 1579909732.30 151.7092 59.9929 32.0000 1.9955 1.9970 418.1289 418.5013 0.0559 -1.0000 -1.0000 4736679 1579909732.40 151.8352 59.9929 32.0000 1.9961 1.9976 418.6160 418.9893 0.0560 -1.0000 -1.0000 4736739 1579909732.50 151.8352 59.9929 32.0000 1.9959 1.9973 418.5808 418.9529 0.0558 -1.0000 -1.0000 4736809 1579909732.60 151.8352 59.9929 32.0000 1.9962 1.9977 418.2140 418.5868 0.0559 -1.0000 -1.0000 4736879 1579909732.70 151.8352 59.9929 32.0000 1.9959 1.9974 418.2136 418.5856 0.0558 -1.0000 -1.0000 4736939 1579909732.80 151.8352 59.9929 32.0000 1.9954 1.9969 418.7242 419.0972 0.0559 -1.0000 -1.0000 4737009 1579909732.90 151.5631 59.9929 32.0000 1.9936 1.9951 418.5156 418.8887 0.0559 -1.0000 -1.0000 4737079 1579909733.00 151.5631 59.9929 32.0000 1.9943 1.9958 418.5154 418.8879 0.0558 -1.0000 -1.0000 4737139 1579909733.10 151.5631 59.9929 32.0000 1.9949 1.9964 418.5763 418.9494 0.0559 -1.0000 -1.0000 4737199 1579909733.20 151.5631 59.9929 32.0000 1.9947 1.9962 418.1725 418.5444 0.0559 -1.0000 -1.0000 4737279 1579909733.30 151.5631 59.9929 32.0000 1.9944 1.9959 418.1135 418.4868 0.0560 -1.0000 -1.0000 4737339 1579909733.40 151.6569 59.9929 32.0000 1.9943 1.9957 418.2065 418.5796 0.0559 -1.0000 -1.0000 4737409 1579909733.50 151.6708 59.9929 32.0000 1.9938 1.9953 418.4109 418.7831 0.0558 -1.0000 -1.0000 4737479 1579909733.60 151.6708 59.9929 32.0000 1.9943 1.9958 418.6233 418.9945 0.0557 -1.0000 -1.0000 4737658 1579909733.70 151.6708 59.9929 32.0000 1.9946 1.9961 418.6373 419.0100 0.0558 -1.0000 -1.0000 4737748 1579909733.80 151.6708 59.9929 32.0000 1.9954 1.9969 418.4722 418.8449 0.0560 -1.0000 -1.0000 4737808 1579909733.90 151.6574 59.9929 32.0000 1.9955 1.9969 418.4309 418.8034 0.0558 -1.0000 -1.0000 4737868 1579909734.00 151.4042 59.9929 32.0000 1.9934 1.9949 418.3873 418.7594 0.0558 -1.0000 -1.0000 4737948 1579909734.10 151.4042 59.9929 32.0000 1.9946 1.9960 418.6067 418.9792 0.0558 -1.0000 -1.0000 4738188 1579909734.20 151.4042 59.9929 32.0000 1.9927 1.9941 418.4896 418.8615 0.0558 -1.0000 -1.0000 4738258 1579909734.30 151.4042 59.9929 32.0000 1.9936 1.9951 418.3732 418.7466 0.0559 -1.0000 -1.0000 4738328 1579909734.40 151.4042 59.9929 32.0000 1.9939 1.9954 418.3208 418.6941 0.0561 -1.0000 -1.0000 4738388 1579909734.50 151.5202 59.9929 32.0000 1.9937 1.9952 418.4037 418.7769 0.0560 -1.0000 -1.0000 4738448 1579909734.60 151.5202 59.9929 32.0000 1.9945 1.9960 418.1521 418.5255 0.0560 -1.0000 -1.0000 4738658 1579909734.70 151.5202 59.9929 32.0000 1.9940 1.9955 418.1646 418.5372 0.0558 -1.0000 -1.0000 4738718 1579909734.80 151.5202 59.9929 32.0000 1.9961 1.9976 418.1332 418.5046 0.0557 -1.0000 -1.0000 4738778 1579909734.90 151.5202 59.9929 32.0000 1.9948 1.9963 418.1290 418.5010 0.0558 -1.0000 -1.0000 4738848 1579909735.00 151.5202 59.9929 32.0000 1.9944 1.9959 418.2054 418.5778 0.0559 -1.0000 -1.0000 4738918 1579909735.10 151.3588 59.9930 32.0000 1.9937 1.9951 418.3908 418.7633 0.0559 -1.0000 -1.0000 4739358 1579909735.20 151.3588 59.9930 32.0000 1.9946 1.9961 418.3109 418.6832 0.0558 -1.0000 -1.0000 4739427 1579909735.30 151.3588 59.9930 32.0000 1.9947 1.9962 418.2710 418.6442 0.0560 -1.0000 -1.0000 4739497 1579909735.40 151.3588 59.9930 32.0000 1.9944 1.9959 418.2533 418.6263 0.0560 -1.0000 -1.0000 4739578 1579909735.50 151.3588 59.9930 32.0000 1.9947 1.9962 418.4370 418.8094 0.0558 -1.0000 -1.0000 4739637 1579909735.60 151.3315 59.9930 32.0000 1.9959 1.9973 418.5148 418.8876 0.0559 -1.0000 -1.0000 4739877 1579909735.70 151.3301 59.9930 32.0000 1.9942 1.9957 418.6645 419.0373 0.0559 -1.0000 -1.0000 4739947 1579909735.80 151.3301 59.9930 32.0000 1.9971 1.9985 418.5597 418.9316 0.0557 -1.0000 -1.0000 4740007 1579909735.90 151.3301 59.9930 32.0000 1.9973 1.9987 418.2875 418.6606 0.0559 -1.0000 -1.0000 4740077 1579909736.00 151.3301 59.9930 32.0000 1.9963 1.9977 418.1533 418.5263 0.0560 -1.0000 -1.0000 4740157 1579909736.10 151.3925 59.9930 32.0000 1.9943 1.9958 418.4479 418.8208 0.0558 -1.0000 -1.0000 4740217 1579909736.20 151.5975 59.9930 32.0000 1.9950 1.9965 418.5119 418.8835 0.0558 -1.0000 -1.0000 4740287 1579909736.30 151.5975 59.9930 32.0000 1.9929 1.9944 418.6185 418.9920 0.0559 -1.0000 -1.0000 4740357 1579909736.40 151.5975 59.9930 32.0000 1.9942 1.9957 418.6935 419.0661 0.0558 -1.0000 -1.0000 4740417 1579909736.50 151.5975 59.9930 32.0000 1.9951 1.9966 418.6438 419.0164 0.0558 -1.0000 -1.0000 4740477 1579909736.60 151.5975 59.9930 32.0000 1.9966 1.9980 418.5233 418.8953 0.0558 -1.0000 -1.0000 4740547 1579909736.70 151.4571 59.9930 32.0000 1.9964 1.9979 418.2051 418.5773 0.0559 -1.0000 -1.0000 4740677 1579909736.80 151.4571 59.9930 32.0000 1.9954 1.9968 418.2065 418.5787 0.0557 -1.0000 -1.0000 4740747 1579909736.90 151.4571 59.9930 32.0000 1.9954 1.9969 418.1270 418.4994 0.0559 -1.0000 -1.0000 4740897 1579909737.00 151.4571 59.9930 32.0000 1.9945 1.9960 418.3513 418.7246 0.0560 -1.0000 -1.0000 4740957 1579909737.10 151.4571 59.9930 32.0000 1.9939 1.9954 418.6071 418.9797 0.0558 -1.0000 -1.0000 4741027 1579909737.20 151.4177 59.9930 32.0000 1.9950 1.9965 418.1550 418.5274 0.0559 -1.0000 -1.0000 4741217 1579909737.30 151.3671 59.9930 32.0000 1.9964 1.9979 418.0563 418.4298 0.0560 -1.0000 -1.0000 4741276 1579909737.40 151.3671 59.9930 32.0000 1.9970 1.9984 418.1577 418.5308 0.0560 -1.0000 -1.0000 4741356 1579909737.50 151.3671 59.9930 32.0000 1.9947 1.9961 418.3205 418.6930 0.0559 -1.0000 -1.0000 4741436 1579909737.60 151.3671 59.9930 32.0000 1.9941 1.9956 418.4682 418.8412 0.0559 -1.0000 -1.0000 4741496 1579909737.70 151.3671 59.9930 32.0000 1.9928 1.9942 418.5439 418.9156 0.0557 -1.0000 -1.0000 4741636 1579909737.80 151.2477 59.9930 32.0000 1.9941 1.9955 418.6548 419.0276 0.0559 -1.0000 -1.0000 4741696 1579909737.90 151.2477 59.9930 32.0000 1.9951 1.9966 418.6283 419.0011 0.0558 -1.0000 -1.0000 4741766 1579909738.00 151.2477 59.9930 32.0000 1.9961 1.9976 418.4471 418.8197 0.0559 -1.0000 -1.0000 4741836 1579909738.10 151.2477 59.9930 32.0000 1.9948 1.9963 418.4539 418.8272 0.0559 -1.0000 -1.0000 4741906 1579909738.20 151.2477 59.9930 32.0000 1.9936 1.9951 418.2239 418.5966 0.0559 -1.0000 -1.0000 4742176 1579909738.30 151.2477 59.9930 32.0000 1.9933 1.9948 418.3072 418.6800 0.0559 -1.0000 -1.0000 4742256 1579909738.40 151.5809 59.9930 32.0000 1.9956 1.9971 418.1281 418.5005 0.0558 -1.0000 -1.0000 4742316 1579909738.50 151.5809 59.9930 32.0000 1.9945 1.9960 418.2432 418.6139 0.0556 -1.0000 -1.0000 4742376 1579909738.60 151.5809 59.9930 32.0000 1.9951 1.9965 418.3873 418.7599 0.0558 -1.0000 -1.0000 4742456 1579909738.70 151.5809 59.9930 32.0000 1.9940 1.9954 418.1699 418.5416 0.0559 -1.0000 -1.0000 4742856 1579909738.80 151.5809 59.9930 32.0000 1.9950 1.9964 418.2675 418.6398 0.0558 -1.0000 -1.0000 4742916 1579909738.90 151.7713 59.9930 32.0000 1.9940 1.9954 418.1446 418.5153 0.0556 -1.0000 -1.0000 4742996 1579909739.00 151.7805 59.9930 32.0000 1.9945 1.9960 418.3562 418.7290 0.0560 -1.0000 -1.0000 4743056 1579909739.10 151.7805 59.9930 32.0000 1.9955 1.9970 418.6646 419.0387 0.0560 -1.0000 -1.0000 4743116 1579909739.20 151.7805 59.9930 32.0000 1.9957 1.9972 418.7132 419.0860 0.0559 -1.0000 -1.0000 4743206 1579909739.30 151.7805 59.9930 32.0000 1.9945 1.9959 418.6646 419.0368 0.0558 -1.0000 -1.0000 4743266 1579909739.40 151.7373 59.9930 32.0000 1.9959 1.9974 418.2887 418.6601 0.0558 -1.0000 -1.0000 4743345 1579909739.50 151.4060 59.9930 32.0000 1.9950 1.9965 418.2457 418.6185 0.0560 -1.0000 -1.0000 4743405 1579909739.60 151.4060 59.9930 32.0000 1.9950 1.9965 418.1831 418.5558 0.0559 -1.0000 -1.0000 4743465 1579909739.70 151.4060 59.9930 32.0000 1.9949 1.9963 418.2672 418.6401 0.0560 -1.0000 -1.0000 4743545 1579909739.80 151.4060 59.9930 32.0000 1.9934 1.9949 418.3800 418.7525 0.0558 -1.0000 -1.0000 4743865 1579909739.90 151.4060 59.9930 32.0000 1.9948 1.9963 418.4082 418.7806 0.0558 -1.0000 -1.0000 4743925 1579909740.00 151.5513 59.9882 32.0000 1.9951 1.9965 418.5708 418.9433 0.0558 -1.0000 -1.0000 4743995 1579909740.10 151.5513 59.9882 32.0000 1.9948 1.9963 418.5796 418.9531 0.0560 -1.0000 -1.0000 4744065 1579909740.20 151.5513 59.9882 32.0000 1.9950 1.9965 418.4438 418.8169 0.0560 -1.0000 -1.0000 4744125 1579909740.30 151.5513 59.9882 32.0000 1.9942 1.9957 418.4121 418.7846 0.0558 -1.0000 -1.0000 4744395 1579909740.40 151.5513 59.9882 32.0000 1.9940 1.9955 418.3174 418.6902 0.0559 -1.0000 -1.0000 4744465 1579909740.50 151.5513 59.9882 32.0000 1.9943 1.9957 418.1201 418.4929 0.0560 -1.0000 -1.0000 4744525 1579909740.60 151.5495 59.9882 32.0000 1.9948 1.9962 418.2425 418.6160 0.0560 -1.0000 -1.0000 4744595 1579909740.70 151.5467 59.9882 32.0000 1.9938 1.9953 418.2764 418.6483 0.0558 -1.0000 -1.0000 4744655 1579909740.80 151.5467 59.9882 32.0000 1.9944 1.9959 418.4047 418.7777 0.0560 -1.0000 -1.0000 4745095 1579909740.90 151.5467 59.9882 32.0000 1.9949 1.9964 418.3402 418.7138 0.0560 -1.0000 -1.0000 4745165 1579909741.00 151.5467 59.9882 32.0000 1.9960 1.9975 418.2319 418.6050 0.0561 -1.0000 -1.0000 4745224 1579909741.10 151.5467 59.9882 32.0000 1.9959 1.9974 418.4219 418.7958 0.0560 -1.0000 -1.0000 4745285 1579909741.20 151.5193 59.9882 32.0000 1.9939 1.9953 418.6445 419.0179 0.0559 -1.0000 -1.0000 4745365 1579909741.30 151.5193 59.9882 32.0000 1.9951 1.9966 418.4046 418.7760 0.0557 -1.0000 -1.0000 4745604 1579909741.40 151.5193 59.9882 32.0000 1.9939 1.9954 418.6206 418.9932 0.0559 -1.0000 -1.0000 4745674 1579909741.50 151.5193 59.9882 32.0000 1.9944 1.9958 418.3933 418.7650 0.0558 -1.0000 -1.0000 4745734 1579909741.60 151.5193 59.9882 32.0000 1.9952 1.9967 418.2497 418.6220 0.0558 -1.0000 -1.0000 4745804 1579909741.70 151.5347 59.9882 32.0000 1.9949 1.9964 418.1892 418.5607 0.0557 -1.0000 -1.0000 4745874 1579909741.80 151.5588 59.9882 32.0000 1.9947 1.9962 418.2660 418.6386 0.0559 -1.0000 -1.0000 4745934 1579909741.90 151.5588 59.9882 32.0000 1.9934 1.9948 418.1904 418.5627 0.0559 -1.0000 -1.0000 4746004 1579909742.00 151.5588 59.9882 32.0000 1.9951 1.9966 418.3073 418.6799 0.0559 -1.0000 -1.0000 4746074 1579909742.10 151.5588 59.9882 32.0000 1.9963 1.9978 418.4351 418.8081 0.0560 -1.0000 -1.0000 4746134 1579909742.20 151.5588 59.9882 32.0000 1.9946 1.9961 418.5288 418.9020 0.0559 -1.0000 -1.0000 4746194 1579909742.30 151.2367 59.9882 32.0000 1.9943 1.9957 418.4466 418.8187 0.0558 -1.0000 -1.0000 4746274 1579909742.40 151.2367 59.9882 32.0000 1.9925 1.9940 418.4966 418.8689 0.0557 -1.0000 -1.0000 4746334 1579909742.50 151.2367 59.9882 32.0000 1.9944 1.9958 418.4523 418.8252 0.0560 -1.0000 -1.0000 4746404 1579909742.60 151.2367 59.9882 32.0000 1.9914 1.9929 418.2941 418.6672 0.0560 -1.0000 -1.0000 4746474 1579909742.70 151.2367 59.9882 32.0000 1.9932 1.9947 418.2548 418.6276 0.0559 -1.0000 -1.0000 4746534 1579909742.80 151.5347 59.9882 32.0000 1.9956 1.9970 418.3015 418.6740 0.0559 -1.0000 -1.0000 4746924 1579909742.90 151.5347 59.9882 32.0000 1.9953 1.9968 418.3096 418.6825 0.0559 -1.0000 -1.0000 4746994 1579909743.00 151.5347 59.9882 32.0000 1.9939 1.9953 418.1397 418.5115 0.0557 -1.0000 -1.0000 4747054 1579909743.10 151.5347 59.9882 32.0000 1.9937 1.9952 418.1220 418.4942 0.0559 -1.0000 -1.0000 4747114 1579909743.20 151.5347 59.9882 32.0000 1.9959 1.9973 418.0746 418.4463 0.0558 -1.0000 -1.0000 4747194 1579909743.30 151.5347 59.9882 32.0000 1.9954 1.9969 418.4287 418.8006 0.0558 -1.0000 -1.0000 4747463 1579909743.40 151.5274 59.9882 32.0000 1.9937 1.9952 418.5729 418.9463 0.0560 -1.0000 -1.0000 4747543 1579909743.50 151.4903 59.9882 32.0000 1.9954 1.9969 418.4856 418.8592 0.0560 -1.0000 -1.0000 4747603 1579909743.60 151.4903 59.9882 32.0000 1.9939 1.9954 418.6341 419.0062 0.0558 -1.0000 -1.0000 4747673 1579909743.70 151.4903 59.9882 32.0000 1.9944 1.9958 418.4813 418.8561 0.0561 -1.0000 -1.0000 4747753 1579909743.80 151.4903 59.9882 32.0000 1.9944 1.9959 418.3331 418.7056 0.0558 -1.0000 -1.0000 4747813 1579909743.90 151.4903 59.9882 32.0000 1.9940 1.9955 418.2425 418.6151 0.0559 -1.0000 -1.0000 4747963 1579909744.00 151.4993 59.9882 32.0000 1.9965 1.9980 418.3721 418.7442 0.0558 -1.0000 -1.0000 4748033 1579909744.10 151.4993 59.9882 32.0000 1.9966 1.9981 418.2379 418.6100 0.0558 -1.0000 -1.0000 4748103 1579909744.20 151.4993 59.9882 32.0000 1.9950 1.9964 418.1794 418.5499 0.0557 -1.0000 -1.0000 4748163 1579909744.30 151.4993 59.9882 32.0000 1.9951 1.9966 418.1751 418.5478 0.0559 -1.0000 -1.0000 4748233 1579909744.40 151.4993 59.9882 32.0000 1.9955 1.9970 418.2791 418.6524 0.0560 -1.0000 -1.0000 4748493 1579909744.50 151.4986 59.9882 32.0000 1.9949 1.9964 418.2827 418.6558 0.0560 -1.0000 -1.0000 4748553 1579909744.60 151.4968 59.9882 32.0000 1.9946 1.9961 418.3582 418.7307 0.0558 -1.0000 -1.0000 4748623 1579909744.70 151.4968 59.9882 32.0000 1.9947 1.9962 418.4271 418.7993 0.0559 -1.0000 -1.0000 4748693 1579909744.80 151.4968 59.9882 32.0000 1.9952 1.9966 418.5002 418.8741 0.0560 -1.0000 -1.0000 4748753 1579909744.90 151.4968 59.9882 32.0000 1.9957 1.9972 418.5983 418.9721 0.0560 -1.0000 -1.0000 4748943 1579909745.00 151.4968 59.9882 32.0000 1.9961 1.9976 418.4753 418.8499 0.0561 -1.0000 -1.0000 4749003 1579909745.10 151.4932 59.9900 32.0000 1.9949 1.9964 418.1984 418.5708 0.0559 -1.0000 -1.0000 4749073 1579909745.20 151.4932 59.9900 32.0000 1.9952 1.9966 418.2177 418.5908 0.0560 -1.0000 -1.0000 4749142 1579909745.30 151.4932 59.9900 32.0000 1.9954 1.9968 418.4418 418.8147 0.0559 -1.0000 -1.0000 4749203 1579909745.40 151.4932 59.9900 32.0000 1.9962 1.9977 418.5450 418.9185 0.0560 -1.0000 -1.0000 4749442 1579909745.50 151.4932 59.9900 32.0000 1.9952 1.9967 418.5790 418.9530 0.0561 -1.0000 -1.0000 4749502 1579909745.60 151.4932 59.9900 32.0000 1.9952 1.9967 418.5109 418.8841 0.0559 -1.0000 -1.0000 4749562 1579909745.70 151.3324 59.9900 32.0000 1.9946 1.9961 418.3578 418.7298 0.0558 -1.0000 -1.0000 4749642 1579909745.80 151.3324 59.9900 32.0000 1.9953 1.9968 418.3419 418.7147 0.0559 -1.0000 -1.0000 4749702 1579909745.90 151.3324 59.9900 32.0000 1.9940 1.9955 418.3119 418.6842 0.0559 -1.0000 -1.0000 4750142 1579909746.00 151.3324 59.9900 32.0000 1.9956 1.9971 418.3412 418.7142 0.0560 -1.0000 -1.0000 4750212 1579909746.10 151.3324 59.9900 32.0000 1.9953 1.9967 418.4728 418.8458 0.0559 -1.0000 -1.0000 4750272 1579909746.20 151.6086 59.9900 32.0000 1.9943 1.9958 418.6165 418.9898 0.0560 -1.0000 -1.0000 4750342 1579909746.30 151.7160 59.9900 32.0000 1.9966 1.9981 418.6879 419.0604 0.0558 -1.0000 -1.0000 4750412 1579909746.40 151.7160 59.9900 32.0000 1.9966 1.9980 418.5034 418.8779 0.0559 -1.0000 -1.0000 4750662 1579909746.50 151.7160 59.9900 32.0000 1.9975 1.9990 418.4371 418.8082 0.0557 -1.0000 -1.0000 4750722 1579909746.60 151.7160 59.9900 32.0000 1.9957 1.9972 418.4077 418.7816 0.0560 -1.0000 -1.0000 4750792 1579909746.70 151.7160 59.9900 32.0000 1.9956 1.9970 418.4561 418.8289 0.0559 -1.0000 -1.0000 4750852 1579909746.80 151.3090 59.9900 32.0000 1.9938 1.9952 418.3835 418.7566 0.0560 -1.0000 -1.0000 4750922 1579909746.90 151.3090 59.9900 32.0000 1.9932 1.9947 418.2751 418.6476 0.0559 -1.0000 -1.0000 4751121 1579909747.00 151.3090 59.9900 32.0000 1.9932 1.9947 418.2629 418.6358 0.0559 -1.0000 -1.0000 4751182 1579909747.10 151.3090 59.9900 32.0000 1.9932 1.9947 418.4309 418.8035 0.0559 -1.0000 -1.0000 4751241 1579909747.20 151.3090 59.9900 32.0000 1.9929 1.9944 418.5172 418.8903 0.0559 -1.0000 -1.0000 4751321 1579909747.30 151.3561 59.9900 32.0000 1.9929 1.9944 418.4432 418.8155 0.0557 -1.0000 -1.0000 4751382 1579909747.40 151.3587 59.9900 32.0000 1.9938 1.9952 418.3006 418.6728 0.0559 -1.0000 -1.0000 4751451 1579909747.50 151.3587 59.9900 32.0000 1.9940 1.9955 418.3085 418.6814 0.0560 -1.0000 -1.0000 4751511 1579909747.60 151.3587 59.9900 32.0000 1.9938 1.9953 418.2894 418.6616 0.0558 -1.0000 -1.0000 4751581 1579909747.70 151.3587 59.9900 32.0000 1.9939 1.9954 418.1185 418.4915 0.0559 -1.0000 -1.0000 4751651 1579909747.80 151.3587 59.9900 32.0000 1.9927 1.9941 418.1612 418.5331 0.0558 -1.0000 -1.0000 4751761 1579909747.90 151.7202 59.9900 32.0000 1.9933 1.9948 418.2100 418.5820 0.0558 -1.0000 -1.0000 4751961 1579909748.00 151.7202 59.9900 32.0000 1.9941 1.9955 418.2894 418.6616 0.0558 -1.0000 -1.0000 4752031 1579909748.10 151.7202 59.9900 32.0000 1.9936 1.9951 418.3894 418.7624 0.0560 -1.0000 -1.0000 4752091 1579909748.20 151.7202 59.9900 32.0000 1.9942 1.9956 418.4147 418.7879 0.0559 -1.0000 -1.0000 4752161 1579909748.30 151.7202 59.9900 32.0000 1.9939 1.9954 418.5045 418.8768 0.0558 -1.0000 -1.0000 4752231 1579909748.40 151.7202 59.9900 32.0000 1.9930 1.9945 418.5083 418.8810 0.0559 -1.0000 -1.0000 4752631 1579909748.50 151.3228 59.9900 32.0000 1.9941 1.9956 418.3008 418.6736 0.0559 -1.0000 -1.0000 4752691 1579909748.60 151.3228 59.9900 32.0000 1.9932 1.9946 418.3128 418.6851 0.0559 -1.0000 -1.0000 4752761 1579909748.70 151.3228 59.9900 32.0000 1.9938 1.9952 418.2687 418.6416 0.0559 -1.0000 -1.0000 4752841 1579909748.80 151.3228 59.9900 32.0000 1.9943 1.9958 418.2626 418.6360 0.0560 -1.0000 -1.0000 4752901 1579909748.90 151.3228 59.9900 32.0000 1.9940 1.9954 418.1934 418.5664 0.0560 -1.0000 -1.0000 4752981 1579909749.00 151.3399 59.9900 32.0000 1.9937 1.9952 418.1553 418.5289 0.0560 -1.0000 -1.0000 4753041 1579909749.10 151.4863 59.9900 32.0000 1.9953 1.9967 418.3578 418.7302 0.0559 -1.0000 -1.0000 4753101 1579909749.20 151.4863 59.9900 32.0000 1.9937 1.9952 418.3736 418.7470 0.0559 -1.0000 -1.0000 4753170 1579909749.30 151.4863 59.9900 32.0000 1.9940 1.9955 418.3454 418.7183 0.0559 -1.0000 -1.0000 4753240 1579909749.40 151.4863 59.9900 32.0000 1.9931 1.9946 418.2806 418.6525 0.0558 -1.0000 -1.0000 4753310 1579909749.50 151.4863 59.9900 32.0000 1.9941 1.9955 418.3689 418.7406 0.0558 -1.0000 -1.0000 4753440 1579909749.60 151.8021 59.9911 32.0000 1.9940 1.9955 418.6493 419.0223 0.0559 -1.0000 -1.0000 4753500 1579909749.70 151.8353 59.9912 32.0000 1.9931 1.9946 418.5182 418.8912 0.0559 -1.0000 -1.0000 4753580 1579909749.80 151.8353 59.9912 32.0000 1.9939 1.9954 418.6632 419.0360 0.0559 -1.0000 -1.0000 4753640 1579909749.90 151.8353 59.9912 32.0000 1.9965 1.9979 418.5587 418.9304 0.0558 -1.0000 -1.0000 4753700 1579909750.00 151.8353 59.9912 32.0000 1.9965 1.9979 418.2464 418.6198 0.0561 -1.0000 -1.0000 4753970 1579909750.10 151.8353 59.9912 32.0000 1.9950 1.9965 418.2862 418.6601 0.0560 -1.0000 -1.0000 4754030 1579909750.20 151.8353 59.9912 32.0000 1.9946 1.9961 418.2954 418.6674 0.0558 -1.0000 -1.0000 4754090 1579909750.30 151.4564 59.9912 32.0000 1.9953 1.9967 418.4633 418.8365 0.0560 -1.0000 -1.0000 4754170 1579909750.40 151.4564 59.9912 32.0000 1.9944 1.9958 418.5113 418.8839 0.0558 -1.0000 -1.0000 4754230 1579909750.50 151.4564 59.9912 32.0000 1.9941 1.9955 418.5134 418.8868 0.0559 -1.0000 -1.0000 4754470 1579909750.60 151.4564 59.9912 32.0000 1.9932 1.9947 418.4270 418.7985 0.0557 -1.0000 -1.0000 4754540 1579909750.70 151.4564 59.9912 32.0000 1.9941 1.9955 418.4215 418.7960 0.0561 -1.0000 -1.0000 4754600 1579909750.80 151.4564 59.9912 32.0000 1.9928 1.9942 418.2847 418.6563 0.0557 -1.0000 -1.0000 4754660 1579909750.90 151.4100 59.9912 32.0000 1.9938 1.9953 418.2764 418.6492 0.0560 -1.0000 -1.0000 4754740 1579909751.00 151.4100 59.9912 32.0000 1.9931 1.9946 418.2298 418.6032 0.0560 -1.0000 -1.0000 4754929 1579909751.10 151.4100 59.9912 32.0000 1.9930 1.9945 418.1630 418.5359 0.0559 -1.0000 -1.0000 4754989 1579909751.20 151.4100 59.9912 32.0000 1.9948 1.9963 418.1867 418.5583 0.0557 -1.0000 -1.0000 4755070 1579909751.30 151.4100 59.9912 32.0000 1.9953 1.9968 418.1753 418.5476 0.0559 -1.0000 -1.0000 4755129 1579909751.40 151.4559 59.9912 32.0000 1.9957 1.9971 418.4236 418.7964 0.0559 -1.0000 -1.0000 4755199 1579909751.50 151.5324 59.9912 32.0000 1.9945 1.9959 418.6060 418.9789 0.0559 -1.0000 -1.0000 4755429 1579909751.60 151.5324 59.9912 32.0000 1.9951 1.9966 418.6148 418.9882 0.0559 -1.0000 -1.0000 4755489 1579909751.70 151.5324 59.9912 32.0000 1.9950 1.9964 418.6130 418.9850 0.0558 -1.0000 -1.0000 4755559 1579909751.80 151.5324 59.9912 32.0000 1.9950 1.9965 418.3920 418.7652 0.0560 -1.0000 -1.0000 4755629 1579909751.90 151.5324 59.9912 32.0000 1.9961 1.9976 418.2899 418.6626 0.0559 -1.0000 -1.0000 4755689 1579909752.00 151.5414 59.9912 32.0000 1.9969 1.9984 418.2187 418.5916 0.0559 -1.0000 -1.0000 4756199 1579909752.10 151.5414 59.9912 32.0000 1.9968 1.9983 418.0471 418.4196 0.0560 -1.0000 -1.0000 4756259 1579909752.20 151.5414 59.9912 32.0000 1.9942 1.9957 418.3359 418.7096 0.0560 -1.0000 -1.0000 4756319 1579909752.30 151.5414 59.9912 32.0000 1.9948 1.9963 418.3762 418.7487 0.0558 -1.0000 -1.0000 4756399 1579909752.40 151.5414 59.9912 32.0000 1.9940 1.9955 418.4239 418.7964 0.0558 -1.0000 -1.0000 4756459 1579909752.50 151.4790 59.9912 32.0000 1.9932 1.9946 418.4460 418.8182 0.0558 -1.0000 -1.0000 4756519 1579909752.60 151.4190 59.9912 32.0000 1.9947 1.9961 418.3804 418.7531 0.0559 -1.0000 -1.0000 4756599 1579909752.70 151.4190 59.9912 32.0000 1.9964 1.9978 418.0436 418.4158 0.0559 -1.0000 -1.0000 4756659 1579909752.80 151.4190 59.9912 32.0000 1.9959 1.9973 418.1507 418.5224 0.0557 -1.0000 -1.0000 4756719 1579909752.90 151.4190 59.9912 32.0000 1.9942 1.9956 418.6803 419.0529 0.0559 -1.0000 -1.0000 4756799 1579909753.00 151.4190 59.9912 32.0000 1.9949 1.9964 418.6836 419.0570 0.0560 -1.0000 -1.0000 4756858 1579909753.10 151.7161 59.9912 32.0000 1.9944 1.9959 418.3377 418.7112 0.0560 -1.0000 -1.0000 4756928 1579909753.20 151.7161 59.9912 32.0000 1.9958 1.9973 418.1365 418.5094 0.0559 -1.0000 -1.0000 4757009 1579909753.30 151.7161 59.9912 32.0000 1.9952 1.9967 418.2401 418.6125 0.0559 -1.0000 -1.0000 4757068 1579909753.40 151.7161 59.9912 32.0000 1.9974 1.9988 418.2953 418.6689 0.0560 -1.0000 -1.0000 4757148 1579909753.50 151.7161 59.9912 32.0000 1.9963 1.9977 418.4362 418.8085 0.0559 -1.0000 -1.0000 4757208 1579909753.60 151.6775 59.9912 32.0000 1.9949 1.9963 418.5899 418.9635 0.0560 -1.0000 -1.0000 4757488 1579909753.70 151.6441 59.9912 32.0000 1.9940 1.9954 418.3729 418.7465 0.0560 -1.0000 -1.0000 4757648 1579909753.80 151.6441 59.9912 32.0000 1.9953 1.9968 418.2299 418.6029 0.0559 -1.0000 -1.0000 4757718 1579909753.90 151.6441 59.9912 32.0000 1.9951 1.9965 418.0839 418.4561 0.0559 -1.0000 -1.0000 4757778 1579909754.00 151.6441 59.9912 32.0000 1.9951 1.9966 418.1673 418.5397 0.0559 -1.0000 -1.0000 4757848 1579909754.10 151.6441 59.9912 32.0000 1.9960 1.9975 418.2749 418.6471 0.0558 -1.0000 -1.0000 4757918 1579909754.20 151.6991 59.9912 32.0000 1.9949 1.9964 418.1054 418.4772 0.0559 -1.0000 -1.0000 4757978 1579909754.30 151.6991 59.9912 32.0000 1.9948 1.9962 418.2734 418.6472 0.0560 -1.0000 -1.0000 4758048 1579909754.40 151.6991 59.9912 32.0000 1.9944 1.9959 418.6232 418.9962 0.0559 -1.0000 -1.0000 4758108 1579909754.50 151.6991 59.9912 32.0000 1.9950 1.9965 418.5414 418.9153 0.0560 -1.0000 -1.0000 4758178 1579909754.60 151.6991 59.9912 32.0000 1.9951 1.9966 418.3019 418.6745 0.0559 -1.0000 -1.0000 4758458 1579909754.70 151.7581 59.9928 32.0000 1.9941 1.9956 418.2527 418.6250 0.0558 -1.0000 -1.0000 4758518 1579909754.80 151.7726 59.9932 32.0000 1.9937 1.9951 418.5325 418.9047 0.0558 -1.0000 -1.0000 4758588 1579909754.90 151.7726 59.9932 32.0000 1.9940 1.9954 418.5587 418.9310 0.0559 -1.0000 -1.0000 4758658 1579909755.00 151.7726 59.9932 32.0000 1.9950 1.9964 418.6192 418.9918 0.0558 -1.0000 -1.0000 4758718 1579909755.10 151.7726 59.9932 32.0000 1.9960 1.9974 418.5043 418.8775 0.0560 -1.0000 -1.0000 4758988 1579909755.20 151.7726 59.9932 32.0000 1.9933 1.9947 418.3146 418.6880 0.0560 -1.0000 -1.0000 4759057 1579909755.30 151.2727 59.9932 32.0000 1.9944 1.9959 418.1343 418.5070 0.0559 -1.0000 -1.0000 4759127 1579909755.40 151.2727 59.9932 32.0000 1.9935 1.9950 418.0795 418.4514 0.0558 -1.0000 -1.0000 4759197 1579909755.50 151.2727 59.9932 32.0000 1.9939 1.9954 418.0870 418.4593 0.0559 -1.0000 -1.0000 4759257 1579909755.60 151.2727 59.9932 32.0000 1.9942 1.9957 418.1997 418.5719 0.0558 -1.0000 -1.0000 4759387 1579909755.70 151.2727 59.9932 32.0000 1.9940 1.9955 418.2299 418.6021 0.0558 -1.0000 -1.0000 4759457 1579909755.80 151.3018 59.9932 32.0000 1.9942 1.9956 418.3488 418.7214 0.0560 -1.0000 -1.0000 4759527 1579909755.90 151.3027 59.9932 32.0000 1.9931 1.9946 418.3604 418.7336 0.0559 -1.0000 -1.0000 4759587 1579909756.00 151.3027 59.9932 32.0000 1.9937 1.9952 418.3562 418.7280 0.0559 -1.0000 -1.0000 4759657 1579909756.10 151.3027 59.9932 32.0000 1.9932 1.9947 418.5950 418.9685 0.0560 -1.0000 -1.0000 4800097 1579909756.20 151.3027 59.9932 32.0000 1.9928 1.9942 418.4300 418.8025 0.0558 -1.0000 -1.0000 4800157 1579909756.30 151.4391 59.9932 32.0000 1.9946 1.9961 418.5575 418.9299 0.0559 -1.0000 -1.0000 4800237 1579909756.40 151.5755 59.9932 32.0000 1.9941 1.9955 418.4349 418.8076 0.0559 -1.0000 -1.0000 4800297 1579909756.50 151.5755 59.9932 32.0000 1.9954 1.9969 418.4911 418.8646 0.0559 -1.0000 -1.0000 4800357 1579909756.60 151.5755 59.9932 32.0000 1.9960 1.9975 418.0171 418.3887 0.0558 -1.0000 -1.0000 4800597 1579909756.70 151.5755 59.9932 32.0000 1.9953 1.9968 418.1730 418.5452 0.0559 -1.0000 -1.0000 4800667 1579909756.80 151.5755 59.9932 32.0000 1.9931 1.9946 418.3365 418.7095 0.0559 -1.0000 -1.0000 4800736 1579909756.90 151.4275 59.9932 32.0000 1.9945 1.9959 418.4212 418.7938 0.0559 -1.0000 -1.0000 4800807 1579909757.00 151.4275 59.9932 32.0000 1.9949 1.9964 418.4613 418.8346 0.0559 -1.0000 -1.0000 4800867 1579909757.10 151.4275 59.9932 32.0000 1.9951 1.9966 418.4105 418.7824 0.0557 -1.0000 -1.0000 4801906 1579909757.20 151.4275 59.9932 32.0000 1.9938 1.9953 418.3390 418.7115 0.0560 -1.0000 -1.0000 4801986 1579909757.30 151.4275 59.9932 32.0000 1.9944 1.9959 418.2258 418.5992 0.0559 -1.0000 -1.0000 4802046 1579909757.40 151.5096 59.9932 32.0000 1.9932 1.9946 418.1520 418.5241 0.0559 -1.0000 -1.0000 4802116 1579909757.50 151.5159 59.9932 32.0000 1.9946 1.9961 418.0219 418.3946 0.0559 -1.0000 -1.0000 4802176 1579909757.60 151.5159 59.9932 32.0000 1.9944 1.9959 418.3772 418.7498 0.0558 -1.0000 -1.0000 4802246 1579909757.70 151.5159 59.9932 32.0000 1.9931 1.9945 418.2846 418.6564 0.0557 -1.0000 -1.0000 4802316 1579909757.80 151.5159 59.9932 32.0000 1.9940 1.9955 418.3267 418.6986 0.0558 -1.0000 -1.0000 4802376 1579909757.90 151.5159 59.9932 32.0000 1.9960 1.9975 418.3770 418.7502 0.0559 -1.0000 -1.0000 4802436 1579909758.00 151.5824 59.9932 32.0000 1.9939 1.9954 418.4059 418.7786 0.0559 -1.0000 -1.0000 4802516 1579909758.10 151.5824 59.9932 32.0000 1.9950 1.9964 418.6268 419.0008 0.0560 -1.0000 -1.0000 4802575 1579909758.20 151.5824 59.9932 32.0000 1.9954 1.9968 418.5934 418.9662 0.0559 -1.0000 -1.0000 4802975 1579909758.30 151.5824 59.9932 32.0000 1.9938 1.9953 418.4481 418.8221 0.0561 -1.0000 -1.0000 4803045 1579909758.40 151.5824 59.9932 32.0000 1.9938 1.9953 418.4033 418.7776 0.0561 -1.0000 -1.0000 4803105 1579909758.50 151.5619 59.9932 32.0000 1.9944 1.9959 418.4222 418.7954 0.0559 -1.0000 -1.0000 4803165 1579909758.60 151.5619 59.9932 32.0000 1.9939 1.9953 418.2184 418.5919 0.0560 -1.0000 -1.0000 4803265 1579909758.70 151.5619 59.9932 32.0000 1.9945 1.9960 418.2715 418.6445 0.0560 -1.0000 -1.0000 4803325 1579909758.80 151.5619 59.9932 32.0000 1.9951 1.9966 418.2134 418.5856 0.0557 -1.0000 -1.0000 4803385 1579909758.90 151.5619 59.9932 32.0000 1.9957 1.9972 418.4379 418.8104 0.0559 -1.0000 -1.0000 4803465 1579909759.00 151.5619 59.9932 32.0000 1.9963 1.9977 418.2667 418.6402 0.0560 -1.0000 -1.0000 4803525 1579909759.10 151.5619 59.9932 32.0000 1.9952 1.9966 418.4258 418.7993 0.0560 -1.0000 -1.0000 4803585 1579909759.20 151.5619 59.9932 32.0000 1.9945 1.9959 418.4598 418.8328 0.0559 -1.0000 -1.0000 4803655 1579909759.30 151.5619 59.9932 32.0000 1.9939 1.9954 418.6881 419.0615 0.0559 -1.0000 -1.0000 4803715 1579909759.40 151.5619 59.9932 32.0000 1.9946 1.9960 418.6304 419.0048 0.0561 -1.0000 -1.0000 4803795 1579909759.50 151.5619 59.9932 32.0000 1.9944 1.9958 418.3020 418.6752 0.0560 -1.0000 -1.0000 4803855 1579909759.60 151.5273 59.9918 32.0000 1.9961 1.9976 418.4989 418.8733 0.0562 -1.0000 -1.0000 4803915 1579909759.70 151.5273 59.9918 32.0000 1.9946 1.9961 418.3415 418.7154 0.0561 -1.0000 -1.0000 4803995 1579909759.80 151.5273 59.9918 32.0000 1.9948 1.9963 418.2727 418.6463 0.0560 -1.0000 -1.0000 4804055 1579909759.90 151.5273 59.9918 32.0000 1.9948 1.9963 418.2940 418.6674 0.0560 -1.0000 -1.0000 4804115 1579909760.00 151.5273 59.9918 32.0000 1.9939 1.9953 418.1129 418.4856 0.0559 -1.0000 -1.0000 4804195 1579909760.10 151.5273 59.9918 32.0000 1.9943 1.9958 418.2032 418.5760 0.0560 -1.0000 -1.0000 4804255 1579909760.20 151.5273 59.9918 32.0000 1.9939 1.9954 418.3315 418.7044 0.0559 -1.0000 -1.0000 4804434 1579909760.30 151.4609 59.9918 32.0000 1.9947 1.9962 418.2804 418.6529 0.0559 -1.0000 -1.0000 4804505 1579909760.40 151.2877 59.9918 32.0000 1.9940 1.9955 418.3524 418.7250 0.0558 -1.0000 -1.0000 4804564 1579909760.50 151.2877 59.9918 32.0000 1.9938 1.9953 418.3376 418.7108 0.0560 -1.0000 -1.0000 4804634 1579909760.60 151.2877 59.9918 32.0000 1.9943 1.9958 418.4206 418.7936 0.0559 -1.0000 -1.0000 4804714 1579909760.70 151.2877 59.9918 32.0000 1.9938 1.9953 418.3385 418.7115 0.0560 -1.0000 -1.0000 4804784 1579909760.80 151.2877 59.9918 32.0000 1.9947 1.9961 418.4148 418.7891 0.0561 -1.0000 -1.0000 4804844 1579909760.90 151.6268 59.9918 32.0000 1.9950 1.9964 418.5631 418.9364 0.0560 -1.0000 -1.0000 4804914 1579909761.00 151.6268 59.9918 32.0000 1.9933 1.9947 418.6190 418.9929 0.0560 -1.0000 -1.0000 4804974 1579909761.10 151.6268 59.9918 32.0000 1.9936 1.9951 418.6910 419.0636 0.0558 -1.0000 -1.0000 4805044 1579909761.20 151.6268 59.9918 32.0000 1.9945 1.9960 418.6827 419.0563 0.0560 -1.0000 -1.0000 4805384 1579909761.30 151.6268 59.9918 32.0000 1.9942 1.9957 418.3315 418.7044 0.0559 -1.0000 -1.0000 4805444 1579909761.40 151.7066 59.9918 32.0000 1.9941 1.9956 418.2051 418.5780 0.0559 -1.0000 -1.0000 4805514 1579909761.50 151.7451 59.9918 32.0000 1.9952 1.9967 418.0812 418.4537 0.0559 -1.0000 -1.0000 4805584 1579909761.60 151.7451 59.9918 32.0000 1.9956 1.9971 418.1609 418.5336 0.0559 -1.0000 -1.0000 4805644 1579909761.70 151.7451 59.9918 32.0000 1.9942 1.9957 418.3911 418.7649 0.0561 -1.0000 -1.0000 4805844 1579909761.80 151.7451 59.9918 32.0000 1.9941 1.9955 418.6028 418.9764 0.0560 -1.0000 -1.0000 4805904 1579909761.90 151.7451 59.9918 32.0000 1.9931 1.9946 418.5358 418.9094 0.0561 -1.0000 -1.0000 4805964 1579909762.00 151.6110 59.9918 32.0000 1.9935 1.9949 418.3466 418.7204 0.0560 -1.0000 -1.0000 4806044 1579909762.10 151.6110 59.9918 32.0000 1.9950 1.9965 418.3961 418.7692 0.0560 -1.0000 -1.0000 4806104 1579909762.20 151.6110 59.9918 32.0000 1.9956 1.9971 418.2145 418.5885 0.0561 -1.0000 -1.0000 4806333 1579909762.30 151.6110 59.9918 32.0000 1.9955 1.9970 418.2976 418.6707 0.0559 -1.0000 -1.0000 4806403 1579909762.40 151.6110 59.9918 32.0000 1.9931 1.9946 418.6952 419.0689 0.0560 -1.0000 -1.0000 4806474 1579909762.50 151.6110 59.9918 32.0000 1.9934 1.9949 418.5392 418.9121 0.0558 -1.0000 -1.0000 4806533 1579909762.60 151.6110 59.9918 32.0000 1.9949 1.9964 418.5247 418.8971 0.0559 -1.0000 -1.0000 4806603 1579909762.70 151.6046 59.9918 32.0000 1.9958 1.9973 418.4230 418.7953 0.0558 -1.0000 -1.0000 4806663 1579909762.80 151.5927 59.9918 32.0000 1.9954 1.9969 418.3270 418.6999 0.0560 -1.0000 -1.0000 4806733 1579909762.90 151.5927 59.9918 32.0000 1.9956 1.9971 418.1117 418.4850 0.0560 -1.0000 -1.0000 4806803 1579909763.00 151.5927 59.9918 32.0000 1.9964 1.9978 418.2816 418.6536 0.0557 -1.0000 -1.0000 4806863 1579909763.10 151.5927 59.9918 32.0000 1.9945 1.9959 418.5037 418.8765 0.0560 -1.0000 -1.0000 4806923 1579909763.20 151.5927 59.9918 32.0000 1.9926 1.9941 418.5317 418.9041 0.0558 -1.0000 -1.0000 4807003 1579909763.30 151.4335 59.9918 32.0000 1.9939 1.9954 418.4759 418.8483 0.0559 -1.0000 -1.0000 4807063 1579909763.40 151.4335 59.9918 32.0000 1.9948 1.9963 418.5431 418.9176 0.0561 -1.0000 -1.0000 4807133 1579909763.50 151.4335 59.9918 32.0000 1.9957 1.9972 418.2827 418.6544 0.0558 -1.0000 -1.0000 4807203 1579909763.60 151.4335 59.9918 32.0000 1.9949 1.9963 418.3895 418.7623 0.0560 -1.0000 -1.0000 4807263 1579909763.70 151.4335 59.9918 32.0000 1.9941 1.9956 418.5797 418.9524 0.0558 -1.0000 -1.0000 4807333 1579909763.80 151.4387 59.9918 32.0000 1.9955 1.9970 418.5155 418.8880 0.0559 -1.0000 -1.0000 4807503 1579909763.90 151.4466 59.9918 32.0000 1.9962 1.9977 418.2312 418.6043 0.0560 -1.0000 -1.0000 4807573 1579909764.00 151.4466 59.9918 32.0000 1.9961 1.9976 418.1867 418.5596 0.0560 -1.0000 -1.0000 4807643 1579909764.10 151.4466 59.9918 32.0000 1.9947 1.9962 418.2779 418.6513 0.0561 -1.0000 -1.0000 4807703 1579909764.20 151.4466 59.9918 32.0000 1.9933 1.9947 418.4931 418.8667 0.0560 -1.0000 -1.0000 4807773 1579909764.30 151.4466 59.9918 32.0000 1.9941 1.9956 418.8903 419.2641 0.0560 -1.0000 -1.0000 4807953 1579909764.40 151.5150 59.9918 32.0000 1.9962 1.9976 418.5941 418.9683 0.0562 -1.0000 -1.0000 4808023 1579909764.50 151.5150 59.9918 32.0000 1.9939 1.9954 418.4826 418.8555 0.0559 -1.0000 -1.0000 4808083 1579909764.60 151.5150 59.9918 32.0000 1.9945 1.9959 418.2846 418.6575 0.0559 -1.0000 -1.0000 4808152 1579909764.70 151.5150 59.9918 32.0000 1.9951 1.9965 418.2268 418.5990 0.0558 -1.0000 -1.0000 4808213 1579909764.80 151.5150 59.9918 32.0000 1.9948 1.9962 418.1317 418.5054 0.0560 -1.0000 -1.0000 4808942 1579909764.90 151.4495 59.9929 32.0000 1.9948 1.9963 418.2343 418.6073 0.0560 -1.0000 -1.0000 4809042 1579909765.00 151.4316 59.9931 32.0000 1.9941 1.9956 418.6169 418.9899 0.0558 -1.0000 -1.0000 4809102 1579909765.10 151.4316 59.9931 32.0000 1.9940 1.9955 418.5413 418.9154 0.0560 -1.0000 -1.0000 4809162 1579909765.20 151.4316 59.9931 32.0000 1.9937 1.9952 418.5232 418.8969 0.0561 -1.0000 -1.0000 4809242 1579909765.30 151.4316 59.9931 32.0000 1.9950 1.9965 418.2814 418.6543 0.0559 -1.0000 -1.0000 4809302 1579909765.40 151.4419 59.9931 32.0000 1.9969 1.9984 418.1139 418.4868 0.0560 -1.0000 -1.0000 4809372 1579909765.50 151.7104 59.9931 32.0000 1.9950 1.9964 418.3604 418.7338 0.0560 -1.0000 -1.0000 4809432 1579909765.60 151.7104 59.9931 32.0000 1.9963 1.9977 418.1100 418.4833 0.0561 -1.0000 -1.0000 4809502 1579909765.70 151.7104 59.9931 32.0000 1.9945 1.9960 418.5905 418.9648 0.0561 -1.0000 -1.0000 4809572 1579909765.80 151.7104 59.9931 32.0000 1.9941 1.9956 418.6490 419.0223 0.0559 -1.0000 -1.0000 4809702 1579909765.90 151.7104 59.9931 32.0000 1.9952 1.9967 418.5067 418.8802 0.0560 -1.0000 -1.0000 4809762 1579909766.00 151.2767 59.9931 32.0000 1.9963 1.9978 418.3018 418.6750 0.0560 -1.0000 -1.0000 4809832 1579909766.10 151.2675 59.9931 32.0000 1.9953 1.9968 418.2641 418.6373 0.0560 -1.0000 -1.0000 4809892 1579909766.20 151.2675 59.9931 32.0000 1.9953 1.9967 418.4607 418.8345 0.0559 -1.0000 -1.0000 4809962 1579909766.30 151.2675 59.9931 32.0000 1.9939 1.9954 418.5297 418.9020 0.0558 -1.0000 -1.0000 4810411 1579909766.40 151.2675 59.9931 32.0000 1.9924 1.9939 418.8611 419.2346 0.0559 -1.0000 -1.0000 4810471 1579909766.50 151.2675 59.9931 32.0000 1.9917 1.9931 418.5163 418.8890 0.0559 -1.0000 -1.0000 4810531 1579909766.60 151.2675 59.9931 32.0000 1.9955 1.9970 418.4122 418.7860 0.0561 -1.0000 -1.0000 4810601 1579909766.70 151.5324 59.9931 32.0000 1.9963 1.9978 418.3188 418.6914 0.0559 -1.0000 -1.0000 4810661 1579909766.80 151.5324 59.9931 32.0000 1.9949 1.9963 418.1982 418.5706 0.0559 -1.0000 -1.0000 4810901 1579909766.90 151.5324 59.9931 32.0000 1.9943 1.9958 418.1835 418.5574 0.0562 -1.0000 -1.0000 4810971 1579909767.00 151.5324 59.9931 32.0000 1.9959 1.9974 418.1915 418.5667 0.0562 -1.0000 -1.0000 4811031 1579909767.10 151.5324 59.9931 32.0000 1.9935 1.9949 418.4202 418.7941 0.0561 -1.0000 -1.0000 4811101 1579909767.20 151.5746 59.9931 32.0000 1.9956 1.9971 418.4585 418.8298 0.0557 -1.0000 -1.0000 4811171 1579909767.30 151.5746 59.9931 32.0000 1.9952 1.9966 418.2774 418.6505 0.0559 -1.0000 -1.0000 4811231 1579909767.40 151.5746 59.9931 32.0000 1.9936 1.9950 418.2231 418.5965 0.0560 -1.0000 -1.0000 4811381 1579909767.50 151.5746 59.9931 32.0000 1.9938 1.9953 418.6353 419.0088 0.0560 -1.0000 -1.0000 4811441 1579909767.60 151.5746 59.9931 32.0000 1.9941 1.9955 418.5915 418.9647 0.0559 -1.0000 -1.0000 4811501 1579909767.70 151.5469 59.9931 32.0000 1.9943 1.9957 418.5375 418.9115 0.0561 -1.0000 -1.0000 4811581 1579909767.80 151.3926 59.9931 32.0000 1.9956 1.9971 418.5065 418.8801 0.0560 -1.0000 -1.0000 4811641 1579909767.90 151.3926 59.9931 32.0000 1.9963 1.9977 418.1655 418.5383 0.0559 -1.0000 -1.0000 4811960 1579909768.00 151.3926 59.9931 32.0000 1.9945 1.9960 418.2068 418.5799 0.0560 -1.0000 -1.0000 4812040 1579909768.10 151.3926 59.9931 32.0000 1.9941 1.9956 418.3293 418.7030 0.0560 -1.0000 -1.0000 4812101 1579909768.20 151.3926 59.9931 32.0000 1.9940 1.9955 418.3625 418.7350 0.0558 -1.0000 -1.0000 4812160 1579909768.30 151.4594 59.9931 32.0000 1.9941 1.9956 418.3665 418.7391 0.0559 -1.0000 -1.0000 4812230 1579909768.40 151.4594 59.9931 32.0000 1.9949 1.9963 418.2452 418.6184 0.0560 -1.0000 -1.0000 4812470 1579909768.50 151.4594 59.9931 32.0000 1.9937 1.9952 418.3980 418.7705 0.0558 -1.0000 -1.0000 4812540 1579909768.60 151.4594 59.9931 32.0000 1.9936 1.9951 418.6868 419.0610 0.0560 -1.0000 -1.0000 4812610 1579909768.70 151.4594 59.9931 32.0000 1.9952 1.9966 418.5346 418.9080 0.0560 -1.0000 -1.0000 4812680 1579909768.80 151.4976 59.9931 32.0000 1.9954 1.9968 418.6068 418.9808 0.0561 -1.0000 -1.0000 4812740 1579909768.90 151.6268 59.9931 32.0000 1.9945 1.9959 418.2870 418.6599 0.0560 -1.0000 -1.0000 4812880 1579909769.00 151.6268 59.9931 32.0000 1.9948 1.9963 418.2746 418.6478 0.0560 -1.0000 -1.0000 4812940 1579909769.10 151.6268 59.9931 32.0000 1.9962 1.9977 418.6039 418.9784 0.0561 -1.0000 -1.0000 4813010 1579909769.20 151.6268 59.9931 32.0000 1.9941 1.9956 418.6602 419.0334 0.0559 -1.0000 -1.0000 4813090 1579909769.30 151.6268 59.9931 32.0000 1.9950 1.9964 418.7068 419.0802 0.0560 -1.0000 -1.0000 4813150 1579909769.40 151.4113 59.9931 32.0000 1.9950 1.9964 418.6616 419.0345 0.0558 -1.0000 -1.0000 4813220 1579909769.50 151.4113 59.9931 32.0000 1.9961 1.9976 418.4251 418.7978 0.0559 -1.0000 -1.0000 4813290 1579909769.60 151.4113 59.9931 32.0000 1.9944 1.9958 418.2645 418.6370 0.0559 -1.0000 -1.0000 4813350 1579909769.70 151.4113 59.9931 32.0000 1.9930 1.9945 418.1438 418.5173 0.0560 -1.0000 -1.0000 4813420 1579909769.80 151.4113 59.9931 32.0000 1.9943 1.9958 418.1355 418.5077 0.0558 -1.0000 -1.0000 4813480 1579909769.90 151.4522 59.9947 32.0000 1.9953 1.9968 418.1809 418.5538 0.0560 -1.0000 -1.0000 4813949 1579909770.00 151.5107 59.9971 32.0000 1.9958 1.9973 418.3670 418.7395 0.0558 -1.0000 -1.0000 4814019 1579909770.10 151.5107 59.9971 32.0000 1.9940 1.9955 418.6371 419.0098 0.0559 -1.0000 -1.0000 4814080 1579909770.20 151.5107 59.9971 32.0000 1.9944 1.9958 418.7096 419.0837 0.0560 -1.0000 -1.0000 4814159 1579909770.30 151.5107 59.9971 32.0000 1.9951 1.9966 418.3828 418.7560 0.0560 -1.0000 -1.0000 4814229 1579909770.40 151.5107 59.9971 32.0000 1.9956 1.9970 418.1183 418.4918 0.0561 -1.0000 -1.0000 4814359 1579909770.50 151.5107 59.9971 32.0000 1.9957 1.9972 418.1655 418.5380 0.0558 -1.0000 -1.0000 4814419 1579909770.60 151.4735 59.9971 32.0000 1.9943 1.9958 418.4448 418.8181 0.0561 -1.0000 -1.0000 4814499 1579909770.70 151.4735 59.9971 32.0000 1.9933 1.9947 418.6269 418.9994 0.0559 -1.0000 -1.0000 4814559 1579909770.80 151.4735 59.9971 32.0000 1.9956 1.9971 418.4944 418.8680 0.0560 -1.0000 -1.0000 4814619 1579909770.90 151.4735 59.9971 32.0000 1.9976 1.9990 418.3361 418.7093 0.0560 -1.0000 -1.0000 4814859 1579909771.00 151.4735 59.9971 32.0000 1.9977 1.9992 418.1512 418.5233 0.0559 -1.0000 -1.0000 4814919 1579909771.10 151.5543 59.9971 32.0000 1.9951 1.9965 418.4218 418.7947 0.0560 -1.0000 -1.0000 4814989 1579909771.20 151.5730 59.9971 32.0000 1.9944 1.9959 418.6552 419.0285 0.0559 -1.0000 -1.0000 4815059 1579909771.30 151.5730 59.9971 32.0000 1.9930 1.9945 418.6900 419.0632 0.0560 -1.0000 -1.0000 4815119 1579909771.40 151.5730 59.9971 32.0000 1.9941 1.9956 418.4548 418.8285 0.0560 -1.0000 -1.0000 4815199 1579909771.50 151.5730 59.9971 32.0000 1.9936 1.9951 418.4233 418.7966 0.0560 -1.0000 -1.0000 4815369 1579909771.60 151.5730 59.9971 32.0000 1.9932 1.9947 418.3932 418.7677 0.0560 -1.0000 -1.0000 4815429 1579909771.70 151.4423 59.9971 32.0000 1.9935 1.9950 418.2834 418.6558 0.0559 -1.0000 -1.0000 4815509 1579909771.80 151.4423 59.9971 32.0000 1.9929 1.9944 418.2165 418.5893 0.0560 -1.0000 -1.0000 4815569 1579909771.90 151.4423 59.9971 32.0000 1.9954 1.9969 418.1940 418.5676 0.0560 -1.0000 -1.0000 4815639 1579909772.00 151.4423 59.9971 32.0000 1.9943 1.9958 418.2738 418.6474 0.0561 -1.0000 -1.0000 4815868 1579909772.10 151.4423 59.9971 32.0000 1.9950 1.9965 418.1503 418.5240 0.0561 -1.0000 -1.0000 4815938 1579909772.20 151.7720 59.9971 32.0000 1.9956 1.9970 418.1945 418.5676 0.0560 -1.0000 -1.0000 4815998 1579909772.30 151.7720 59.9971 32.0000 1.9949 1.9964 418.3906 418.7637 0.0560 -1.0000 -1.0000 4816068 1579909772.40 151.7720 59.9971 32.0000 1.9950 1.9965 418.6359 419.0099 0.0561 -1.0000 -1.0000 4816128 1579909772.50 151.7720 59.9971 32.0000 1.9944 1.9958 418.5948 418.9683 0.0558 -1.0000 -1.0000 4816748 1579909772.60 151.7720 59.9971 32.0000 1.9946 1.9961 418.5875 418.9606 0.0560 -1.0000 -1.0000 4816818 1579909772.70 151.6555 59.9971 32.0000 1.9937 1.9952 418.4373 418.8100 0.0560 -1.0000 -1.0000 4816878 1579909772.80 151.4956 59.9971 32.0000 1.9935 1.9949 418.4305 418.8043 0.0560 -1.0000 -1.0000 4816938 1579909772.90 151.4956 59.9971 32.0000 1.9949 1.9964 418.4985 418.8715 0.0560 -1.0000 -1.0000 4817018 1579909773.00 151.4956 59.9971 32.0000 1.9965 1.9979 418.3150 418.6885 0.0560 -1.0000 -1.0000 4817088 1579909773.10 151.4956 59.9971 32.0000 1.9962 1.9977 418.4005 418.7741 0.0561 -1.0000 -1.0000 4817148 1579909773.20 151.4956 59.9971 32.0000 1.9957 1.9972 418.4192 418.7929 0.0560 -1.0000 -1.0000 4817218 1579909773.30 151.5028 59.9971 32.0000 1.9947 1.9962 418.3015 418.6749 0.0560 -1.0000 -1.0000 4817278 1579909773.40 151.5028 59.9971 32.0000 1.9946 1.9961 418.1991 418.5725 0.0560 -1.0000 -1.0000 4817358 1579909773.50 151.5028 59.9971 32.0000 1.9937 1.9952 418.1511 418.5245 0.0560 -1.0000 -1.0000 4817697 1579909773.60 151.5028 59.9971 32.0000 1.9954 1.9969 418.1362 418.5097 0.0561 -1.0000 -1.0000 4817757 1579909773.70 151.5028 59.9971 32.0000 1.9934 1.9949 418.4670 418.8406 0.0560 -1.0000 -1.0000 4817827 1579909773.80 151.4006 59.9971 32.0000 1.9920 1.9935 418.4034 418.7790 0.0562 -1.0000 -1.0000 4817887 1579909773.90 151.4006 59.9971 32.0000 1.9935 1.9950 418.4558 418.8295 0.0560 -1.0000 -1.0000 4817957 1579909774.00 151.4006 59.9971 32.0000 1.9927 1.9942 418.1979 418.5715 0.0561 -1.0000 -1.0000 4818277 1579909774.10 151.4006 59.9971 32.0000 1.9930 1.9945 418.4388 418.8126 0.0560 -1.0000 -1.0000 4818337 1579909774.20 151.4006 59.9971 32.0000 1.9927 1.9942 418.4798 418.8534 0.0560 -1.0000 -1.0000 4818397 1579909774.30 151.4006 59.9971 32.0000 1.9931 1.9946 418.5452 418.9179 0.0559 -1.0000 -1.0000 4818477 1579909774.40 151.3999 59.9971 32.0000 1.9926 1.9941 418.5969 418.9705 0.0559 -1.0000 -1.0000 4818537 1579909774.50 151.3903 59.9971 32.0000 1.9947 1.9962 418.5015 418.8745 0.0559 -1.0000 -1.0000 4818597 1579909774.60 151.3903 59.9971 32.0000 1.9950 1.9965 418.5556 418.9282 0.0558 -1.0000 -1.0000 4818677 1579909774.70 151.3903 59.9971 32.0000 1.9946 1.9961 418.3106 418.6829 0.0559 -1.0000 -1.0000 4818737 1579909774.80 151.3903 59.9971 32.0000 1.9946 1.9961 418.1964 418.5698 0.0561 -1.0000 -1.0000 4818797 1579909774.90 151.3903 59.9971 32.0000 1.9961 1.9976 418.2030 418.5754 0.0559 -1.0000 -1.0000 4818877 1579909775.00 151.4405 59.9955 32.0000 1.9951 1.9966 418.2180 418.5907 0.0560 -1.0000 -1.0000 4818947 1579909775.10 151.4482 59.9953 32.0000 1.9964 1.9979 418.1820 418.5551 0.0560 -1.0000 -1.0000 4819007 1579909775.20 151.4482 59.9953 32.0000 1.9962 1.9977 418.6758 419.0496 0.0561 -1.0000 -1.0000 4819077 1579909775.30 151.4482 59.9953 32.0000 1.9946 1.9961 418.6886 419.0627 0.0560 -1.0000 -1.0000 4819137 1579909775.40 151.4482 59.9953 32.0000 1.9940 1.9954 418.5668 418.9404 0.0560 -1.0000 -1.0000 4819217 1579909775.50 151.4482 59.9953 32.0000 1.9953 1.9968 418.2612 418.6343 0.0559 -1.0000 -1.0000 4819696 1579909775.60 151.4707 59.9953 32.0000 1.9939 1.9954 418.1973 418.5706 0.0561 -1.0000 -1.0000 4819756 1579909775.70 151.4956 59.9953 32.0000 1.9937 1.9952 418.1609 418.5344 0.0561 -1.0000 -1.0000 4819826 1579909775.80 151.4956 59.9953 32.0000 1.9950 1.9965 418.2135 418.5877 0.0561 -1.0000 -1.0000 4819896 1579909775.90 151.4956 59.9953 32.0000 1.9944 1.9958 418.2934 418.6659 0.0558 -1.0000 -1.0000 4819956 1579909776.00 151.4956 59.9953 32.0000 1.9944 1.9959 418.2486 418.6218 0.0559 -1.0000 -1.0000 4820146 1579909776.10 151.4956 59.9953 32.0000 1.9940 1.9955 418.3858 418.7581 0.0558 -1.0000 -1.0000 4820206 1579909776.20 151.4956 59.9953 32.0000 1.9946 1.9961 418.4878 418.8610 0.0560 -1.0000 -1.0000 4820266 1579909776.30 151.5429 59.9953 32.0000 1.9942 1.9956 418.3885 418.7623 0.0560 -1.0000 -1.0000 4820346 1579909776.40 151.5429 59.9953 32.0000 1.9931 1.9946 418.3335 418.7076 0.0562 -1.0000 -1.0000 4820406 1579909776.50 151.5429 59.9953 32.0000 1.9941 1.9956 418.3765 418.7509 0.0560 -1.0000 -1.0000 4820486 1579909776.60 151.5429 59.9953 32.0000 1.9943 1.9957 418.3725 418.7456 0.0560 -1.0000 -1.0000 4820616 1579909776.70 151.5429 59.9953 32.0000 1.9942 1.9956 418.3843 418.7576 0.0560 -1.0000 -1.0000 4820676 1579909776.80 151.5227 59.9953 32.0000 1.9934 1.9949 418.4672 418.8409 0.0560 -1.0000 -1.0000 4820746 1579909776.90 151.4644 59.9953 32.0000 1.9939 1.9953 418.3898 418.7631 0.0560 -1.0000 -1.0000 4820816 1579909777.00 151.4644 59.9953 32.0000 1.9952 1.9967 418.2966 418.6713 0.0562 -1.0000 -1.0000 4820876 1579909777.10 151.4644 59.9953 32.0000 1.9936 1.9950 418.3475 418.7207 0.0560 -1.0000 -1.0000 4821116 1579909777.20 151.4644 59.9953 32.0000 1.9938 1.9953 418.3171 418.6906 0.0560 -1.0000 -1.0000 4821186 1579909777.30 151.4644 59.9953 32.0000 1.9924 1.9939 418.2116 418.5849 0.0560 -1.0000 -1.0000 4821246 1579909777.40 151.4974 59.9953 32.0000 1.9938 1.9953 418.2722 418.6463 0.0561 -1.0000 -1.0000 4821326 1579909777.50 151.4974 59.9953 32.0000 1.9955 1.9970 418.4466 418.8195 0.0559 -1.0000 -1.0000 4821386 1579909777.60 151.4974 59.9953 32.0000 1.9937 1.9951 418.3243 418.6972 0.0560 -1.0000 -1.0000 4821625 1579909777.70 151.4974 59.9953 32.0000 1.9941 1.9956 418.3803 418.7546 0.0561 -1.0000 -1.0000 4821705 1579909777.80 151.4974 59.9953 32.0000 1.9929 1.9943 418.3591 418.7329 0.0561 -1.0000 -1.0000 4821765 1579909777.90 151.4974 59.9953 32.0000 1.9939 1.9954 418.5116 418.8853 0.0560 -1.0000 -1.0000 4821825 1579909778.00 151.4527 59.9953 32.0000 1.9941 1.9956 418.4789 418.8525 0.0561 -1.0000 -1.0000 4821895 1579909778.10 151.4527 59.9953 32.0000 1.9945 1.9959 418.2857 418.6593 0.0560 -1.0000 -1.0000 4822135 1579909778.20 151.4527 59.9953 32.0000 1.9933 1.9947 418.4816 418.8544 0.0560 -1.0000 -1.0000 4822195 1579909778.30 151.4527 59.9953 32.0000 1.9959 1.9973 418.3634 418.7377 0.0562 -1.0000 -1.0000 4822265 1579909778.40 151.4527 59.9953 32.0000 1.9966 1.9981 418.5490 418.9223 0.0560 -1.0000 -1.0000 4822335 1579909778.50 151.6061 59.9953 32.0000 1.9979 1.9994 418.1847 418.5583 0.0560 -1.0000 -1.0000 4822395 1579909778.60 151.6148 59.9953 32.0000 1.9975 1.9990 418.2925 418.6658 0.0560 -1.0000 -1.0000 4822885 1579909778.70 151.6148 59.9953 32.0000 1.9959 1.9974 418.4185 418.7924 0.0560 -1.0000 -1.0000 4822945 1579909778.80 151.6148 59.9953 32.0000 1.9938 1.9952 418.5922 418.9658 0.0561 -1.0000 -1.0000 4823015 1579909778.90 151.6148 59.9953 32.0000 1.9953 1.9968 418.3001 418.6744 0.0562 -1.0000 -1.0000 4823085 1579909779.00 151.6186 59.9953 32.0000 1.9947 1.9962 418.1026 418.4760 0.0560 -1.0000 -1.0000 4823145 1579909779.10 151.7603 59.9953 32.0000 1.9940 1.9955 418.3519 418.7255 0.0560 -1.0000 -1.0000 4823375 1579909779.20 151.7603 59.9953 32.0000 1.9938 1.9953 418.6271 419.0007 0.0560 -1.0000 -1.0000 4823454 1579909779.30 151.7603 59.9953 32.0000 1.9946 1.9960 418.6144 418.9874 0.0560 -1.0000 -1.0000 4823514 1579909779.40 151.7603 59.9953 32.0000 1.9942 1.9957 418.5710 418.9455 0.0562 -1.0000 -1.0000 4823584 1579909779.50 151.7603 59.9953 32.0000 1.9944 1.9959 418.7050 419.0789 0.0560 -1.0000 -1.0000 4823654 1579909779.60 151.5639 59.9953 32.0000 1.9953 1.9968 418.3141 418.6881 0.0561 -1.0000 -1.0000 4823714 1579909779.70 151.5591 59.9953 32.0000 1.9951 1.9966 418.1271 418.5016 0.0562 -1.0000 -1.0000 4823874 1579909779.80 151.5591 59.9953 32.0000 1.9941 1.9955 418.0826 418.4549 0.0559 -1.0000 -1.0000 4823934 1579909779.90 151.5591 59.9953 32.0000 1.9940 1.9955 418.3704 418.7446 0.0562 -1.0000 -1.0000 4823994 1579909780.00 151.5591 59.9953 32.0000 1.9947 1.9962 418.4369 418.8109 0.0560 -1.0000 -1.0000 4824074 1579909780.10 151.5595 59.9952 32.0000 1.9959 1.9973 418.1034 418.4770 0.0560 -1.0000 -1.0000 4824134 1579909780.20 151.5743 59.9925 32.0000 1.9948 1.9962 418.1881 418.5613 0.0560 -1.0000 -1.0000 4824764 1579909780.30 151.5743 59.9925 32.0000 1.9948 1.9962 418.3568 418.7298 0.0559 -1.0000 -1.0000 4824834 1579909780.40 151.5743 59.9925 32.0000 1.9956 1.9970 418.5234 418.8963 0.0559 -1.0000 -1.0000 4824894 1579909780.50 151.5743 59.9925 32.0000 1.9943 1.9957 418.4823 418.8560 0.0560 -1.0000 -1.0000 4824954 1579909780.60 151.5743 59.9925 32.0000 1.9943 1.9958 418.6735 419.0469 0.0560 -1.0000 -1.0000 4825034 1579909780.70 151.4774 59.9925 32.0000 1.9927 1.9941 418.5135 418.8869 0.0559 -1.0000 -1.0000 4825114 1579909780.80 151.4774 59.9925 32.0000 1.9948 1.9963 418.3204 418.6940 0.0561 -1.0000 -1.0000 4825174 1579909780.90 151.4774 59.9925 32.0000 1.9940 1.9954 418.2972 418.6702 0.0560 -1.0000 -1.0000 4825253 1579909781.00 151.4774 59.9925 32.0000 1.9933 1.9948 418.2487 418.6224 0.0560 -1.0000 -1.0000 4825314 1579909781.10 151.4774 59.9925 32.0000 1.9935 1.9950 418.2450 418.6196 0.0563 -1.0000 -1.0000 4825373 1579909781.20 151.4754 59.9925 32.0000 1.9949 1.9964 418.2767 418.6498 0.0560 -1.0000 -1.0000 4825453 1579909781.30 151.4587 59.9925 32.0000 1.9943 1.9958 418.2136 418.5871 0.0560 -1.0000 -1.0000 4825513 1579909781.40 151.4587 59.9925 32.0000 1.9952 1.9967 418.3918 418.7667 0.0563 -1.0000 -1.0000 4825583 1579909781.50 151.4587 59.9925 32.0000 1.9943 1.9958 418.3826 418.7545 0.0558 -1.0000 -1.0000 4825653 1579909781.60 151.4587 59.9925 32.0000 1.9938 1.9953 418.4143 418.7875 0.0561 -1.0000 -1.0000 4825713 1579909781.70 151.4587 59.9925 32.0000 1.9940 1.9955 418.3574 418.7319 0.0562 -1.0000 -1.0000 4825783 1579909781.80 151.5591 59.9925 32.0000 1.9926 1.9941 418.4555 418.8299 0.0561 -1.0000 -1.0000 4825843 1579909781.90 151.5591 59.9925 32.0000 1.9927 1.9942 418.4544 418.8285 0.0561 -1.0000 -1.0000 4825913 1579909782.00 151.5591 59.9925 32.0000 1.9933 1.9948 418.3973 418.7711 0.0560 -1.0000 -1.0000 4825983 1579909782.10 151.5591 59.9925 32.0000 1.9951 1.9966 418.5312 418.9047 0.0560 -1.0000 -1.0000 4826043 1579909782.20 151.5591 59.9925 32.0000 1.9954 1.9969 418.5183 418.8920 0.0560 -1.0000 -1.0000 4826753 1579909782.30 151.5591 59.9925 32.0000 1.9941 1.9956 418.4623 418.8353 0.0560 -1.0000 -1.0000 4826833 1579909782.40 151.5591 59.9925 32.0000 1.9949 1.9963 418.2654 418.6392 0.0560 -1.0000 -1.0000 4826903 1579909782.50 151.5506 59.9925 32.0000 1.9962 1.9976 418.2284 418.6011 0.0560 -1.0000 -1.0000 4826963 1579909782.60 151.5506 59.9925 32.0000 1.9953 1.9968 418.3918 418.7659 0.0561 -1.0000 -1.0000 4827043 1579909782.70 151.5506 59.9925 32.0000 1.9941 1.9956 418.2830 418.6571 0.0561 -1.0000 -1.0000 4827113 1579909782.80 151.5506 59.9925 32.0000 1.9944 1.9959 418.1718 418.5443 0.0559 -1.0000 -1.0000 4827173 1579909782.90 151.5506 59.9925 32.0000 1.9944 1.9959 418.2901 418.6628 0.0559 -1.0000 -1.0000 4827283 1579909783.00 151.5150 59.9925 32.0000 1.9938 1.9953 418.3449 418.7185 0.0560 -1.0000 -1.0000 4827342 1579909783.10 151.5150 59.9925 32.0000 1.9959 1.9974 418.2586 418.6312 0.0559 -1.0000 -1.0000 4827412 1579909783.20 151.5150 59.9925 32.0000 1.9936 1.9951 418.5387 418.9118 0.0560 -1.0000 -1.0000 4827482 1579909783.30 151.5150 59.9925 32.0000 1.9941 1.9956 418.6279 419.0016 0.0561 -1.0000 -1.0000 4827542 1579909783.40 151.5150 59.9925 32.0000 1.9942 1.9957 418.5637 418.9379 0.0560 -1.0000 -1.0000 4827622 1579909783.50 151.5150 59.9925 32.0000 1.9953 1.9968 418.6343 419.0085 0.0561 -1.0000 -1.0000 4827682 1579909783.60 151.5141 59.9925 32.0000 1.9948 1.9962 418.3001 418.6721 0.0559 -1.0000 -1.0000 4827742 1579909783.70 151.4930 59.9925 32.0000 1.9950 1.9965 418.2060 418.5797 0.0561 -1.0000 -1.0000 4827822 1579909783.80 151.4930 59.9925 32.0000 1.9956 1.9971 418.0326 418.4057 0.0560 -1.0000 -1.0000 4827882 1579909783.90 151.4930 59.9925 32.0000 1.9965 1.9980 418.3773 418.7503 0.0560 -1.0000 -1.0000 4827942 1579909784.00 151.4930 59.9925 32.0000 1.9938 1.9953 418.3436 418.7168 0.0559 -1.0000 -1.0000 4828022 1579909784.10 151.4930 59.9925 32.0000 1.9934 1.9949 418.3475 418.7217 0.0561 -1.0000 -1.0000 4828082 1579909784.20 151.5045 59.9925 32.0000 1.9939 1.9953 418.3182 418.6913 0.0559 -1.0000 -1.0000 4828142 1579909784.30 151.5049 59.9925 32.0000 1.9935 1.9949 418.3761 418.7499 0.0561 -1.0000 -1.0000 4828222 1579909784.40 151.5049 59.9925 32.0000 1.9930 1.9944 418.5132 418.8859 0.0559 -1.0000 -1.0000 4828282 1579909784.50 151.5049 59.9925 32.0000 1.9922 1.9936 418.3814 418.7551 0.0561 -1.0000 -1.0000 4828342 1579909784.60 151.5049 59.9925 32.0000 1.9961 1.9976 418.4167 418.7891 0.0559 -1.0000 -1.0000 4828412 1579909784.70 151.5049 59.9925 32.0000 1.9966 1.9981 418.1775 418.5524 0.0562 -1.0000 -1.0000 4828482 1579909784.80 151.5049 59.9925 32.0000 1.9953 1.9968 418.2205 418.5936 0.0559 -1.0000 -1.0000 4828752 1579909784.90 151.5145 59.9946 32.0000 1.9939 1.9953 418.3461 418.7206 0.0561 -1.0000 -1.0000 4828822 1579909785.00 151.5145 59.9946 32.0000 1.9942 1.9957 418.4328 418.8056 0.0559 -1.0000 -1.0000 4828892 1579909785.10 151.5145 59.9946 32.0000 1.9940 1.9955 418.6362 419.0097 0.0560 -1.0000 -1.0000 4828952 1579909785.20 151.5145 59.9946 32.0000 1.9937 1.9951 418.6569 419.0316 0.0562 -1.0000 -1.0000 4829022 1579909785.30 151.5145 59.9946 32.0000 1.9951 1.9965 418.6793 419.0541 0.0561 -1.0000 -1.0000 4829312 1579909785.40 151.4899 59.9946 32.0000 1.9953 1.9967 418.4282 418.8013 0.0559 -1.0000 -1.0000 4829381 1579909785.50 151.4899 59.9946 32.0000 1.9964 1.9978 418.3297 418.7031 0.0560 -1.0000 -1.0000 4829441 1579909785.60 151.4899 59.9946 32.0000 1.9955 1.9970 418.4115 418.7855 0.0560 -1.0000 -1.0000 4829511 1579909785.70 151.4899 59.9946 32.0000 1.9937 1.9951 418.6912 419.0655 0.0561 -1.0000 -1.0000 4829581 1579909785.80 151.4899 59.9946 32.0000 1.9942 1.9957 418.7336 419.1080 0.0561 -1.0000 -1.0000 4829761 1579909785.90 151.4899 59.9946 32.0000 1.9945 1.9960 418.5117 418.8855 0.0560 -1.0000 -1.0000 4829821 1579909786.00 151.4450 59.9946 32.0000 1.9936 1.9951 418.3474 418.7212 0.0561 -1.0000 -1.0000 4829891 1579909786.10 151.4450 59.9946 32.0000 1.9983 1.9997 418.2549 418.6288 0.0560 -1.0000 -1.0000 4829961 1579909786.20 151.4450 59.9946 32.0000 1.9968 1.9982 418.2423 418.6159 0.0561 -1.0000 -1.0000 4830031 1579909786.30 151.4450 59.9946 32.0000 1.9946 1.9960 418.3956 418.7689 0.0561 -1.0000 -1.0000 4830111 1579909786.40 151.4450 59.9946 32.0000 1.9951 1.9966 418.7348 419.1089 0.0560 -1.0000 -1.0000 4830361 1579909786.50 151.2265 59.9946 32.0000 1.9956 1.9970 418.4989 418.8737 0.0562 -1.0000 -1.0000 4830421 1579909786.60 151.2265 59.9946 32.0000 1.9942 1.9957 418.2566 418.6307 0.0560 -1.0000 -1.0000 4830501 1579909786.70 151.2265 59.9946 32.0000 1.9943 1.9958 418.1428 418.5157 0.0560 -1.0000 -1.0000 4830561 1579909786.80 151.2265 59.9946 32.0000 1.9939 1.9954 418.3017 418.6764 0.0561 -1.0000 -1.0000 4830621 1579909786.90 151.2265 59.9946 32.0000 1.9936 1.9951 417.9977 418.3708 0.0561 -1.0000 -1.0000 4830731 1579909787.00 151.2265 59.9946 32.0000 1.9961 1.9976 418.2290 418.6025 0.0560 -1.0000 -1.0000 4830791 1579909787.10 151.3098 59.9946 32.0000 1.9972 1.9986 418.1762 418.5492 0.0560 -1.0000 -1.0000 4830851 1579909787.20 151.3098 59.9946 32.0000 1.9960 1.9974 418.2833 418.6572 0.0561 -1.0000 -1.0000 4830921 1579909787.30 151.3098 59.9946 32.0000 1.9938 1.9953 418.5418 418.9153 0.0559 -1.0000 -1.0000 4830991 1579909787.40 151.3098 59.9946 32.0000 1.9939 1.9953 418.4572 418.8308 0.0560 -1.0000 -1.0000 4831390 1579909787.50 151.3098 59.9946 32.0000 1.9932 1.9946 418.5966 418.9698 0.0560 -1.0000 -1.0000 4831450 1579909787.60 151.4886 59.9946 32.0000 1.9949 1.9964 418.4778 418.8520 0.0561 -1.0000 -1.0000 4831520 1579909787.70 151.4886 59.9946 32.0000 1.9955 1.9970 418.2867 418.6603 0.0561 -1.0000 -1.0000 4831590 1579909787.80 151.4886 59.9946 32.0000 1.9957 1.9972 418.3132 418.6874 0.0561 -1.0000 -1.0000 4831650 1579909787.90 151.4886 59.9946 32.0000 1.9948 1.9962 418.2040 418.5758 0.0558 -1.0000 -1.0000 4832010 1579909788.00 151.4886 59.9946 32.0000 1.9943 1.9958 418.4663 418.8395 0.0560 -1.0000 -1.0000 4832080 1579909788.10 151.4582 59.9946 32.0000 1.9937 1.9952 418.6902 419.0656 0.0562 -1.0000 -1.0000 4832140 1579909788.20 151.4127 59.9946 32.0000 1.9944 1.9958 418.6707 419.0447 0.0561 -1.0000 -1.0000 4832210 1579909788.30 151.4127 59.9946 32.0000 1.9960 1.9974 418.6211 418.9953 0.0561 -1.0000 -1.0000 4832290 1579909788.40 151.4127 59.9946 32.0000 1.9947 1.9962 418.4914 418.8657 0.0561 -1.0000 -1.0000 4832470 1579909788.50 151.4127 59.9946 32.0000 1.9946 1.9961 418.3067 418.6804 0.0561 -1.0000 -1.0000 4832530 1579909788.60 151.4127 59.9946 32.0000 1.9947 1.9961 418.2562 418.6300 0.0560 -1.0000 -1.0000 4832610 1579909788.70 151.6250 59.9946 32.0000 1.9944 1.9958 418.2190 418.5915 0.0559 -1.0000 -1.0000 4832670 1579909788.80 151.6366 59.9946 32.0000 1.9959 1.9974 418.2304 418.6042 0.0561 -1.0000 -1.0000 4832730 1579909788.90 151.6366 59.9946 32.0000 1.9946 1.9961 418.4076 418.7812 0.0560 -1.0000 -1.0000 4832980 1579909789.00 151.6366 59.9946 32.0000 1.9942 1.9957 418.5026 418.8753 0.0559 -1.0000 -1.0000 4833039 1579909789.10 151.6366 59.9946 32.0000 1.9937 1.9952 418.6091 418.9831 0.0561 -1.0000 -1.0000 4833099 1579909789.20 151.6049 59.9946 32.0000 1.9954 1.9969 418.5609 418.9343 0.0560 -1.0000 -1.0000 4833169 1579909789.30 151.5121 59.9946 32.0000 1.9953 1.9968 418.6416 419.0156 0.0561 -1.0000 -1.0000 4833239 1579909789.40 151.5121 59.9946 32.0000 1.9958 1.9973 418.4108 418.7854 0.0562 -1.0000 -1.0000 4833559 1579909789.50 151.5121 59.9946 32.0000 1.9957 1.9972 418.2992 418.6727 0.0560 -1.0000 -1.0000 4833619 1579909789.60 151.5121 59.9946 32.0000 1.9944 1.9958 418.3002 418.6733 0.0560 -1.0000 -1.0000 4833679 1579909789.70 151.5121 59.9946 32.0000 1.9929 1.9944 418.1139 418.4884 0.0562 -1.0000 -1.0000 4833759 1579909789.80 151.7904 59.9934 32.0000 1.9932 1.9946 418.3151 418.6899 0.0561 -1.0000 -1.0000 4833819 1579909789.90 151.7967 59.9934 32.0000 1.9948 1.9963 418.4374 418.8108 0.0560 -1.0000 -1.0000 4834009 1579909790.00 151.7967 59.9934 32.0000 1.9945 1.9960 418.5524 418.9256 0.0559 -1.0000 -1.0000 4834079 1579909790.10 151.7967 59.9934 32.0000 1.9935 1.9950 418.6217 418.9947 0.0560 -1.0000 -1.0000 4834139 1579909790.20 151.7967 59.9934 32.0000 1.9958 1.9972 418.6038 418.9785 0.0562 -1.0000 -1.0000 4834209 1579909790.30 151.7967 59.9934 32.0000 1.9947 1.9962 418.3029 418.6750 0.0558 -1.0000 -1.0000 4834279 1579909790.40 151.7769 59.9934 32.0000 1.9958 1.9972 418.1115 418.4848 0.0561 -1.0000 -1.0000 4834339 1579909790.50 151.7769 59.9934 32.0000 1.9957 1.9972 418.2614 418.6353 0.0560 -1.0000 -1.0000 4834469 1579909790.60 151.7769 59.9934 32.0000 1.9956 1.9971 418.1833 418.5557 0.0559 -1.0000 -1.0000 4834539 1579909790.70 151.7769 59.9934 32.0000 1.9946 1.9960 418.5526 418.9255 0.0558 -1.0000 -1.0000 4834599 1579909790.80 151.7769 59.9934 32.0000 1.9944 1.9959 418.7811 419.1548 0.0560 -1.0000 -1.0000 4834669 1579909790.90 151.5890 59.9934 32.0000 1.9950 1.9964 418.4557 418.8295 0.0561 -1.0000 -1.0000 4834739 1579909791.00 151.5890 59.9934 32.0000 1.9952 1.9966 418.1624 418.5370 0.0562 -1.0000 -1.0000 4835218 1579909791.10 151.5890 59.9934 32.0000 1.9955 1.9969 418.0574 418.4312 0.0561 -1.0000 -1.0000 4835278 1579909791.20 151.5890 59.9934 32.0000 1.9957 1.9971 418.2277 418.6014 0.0560 -1.0000 -1.0000 4835348 1579909791.30 151.5890 59.9934 32.0000 1.9947 1.9962 418.2694 418.6431 0.0561 -1.0000 -1.0000 4835418 1579909791.40 151.7012 59.9934 32.0000 1.9947 1.9962 418.2429 418.6160 0.0560 -1.0000 -1.0000 4835488 1579909791.50 151.9538 59.9934 32.0000 1.9951 1.9966 418.1707 418.5436 0.0559 -1.0000 -1.0000 4835768 1579909791.60 151.9538 59.9934 32.0000 1.9952 1.9967 418.4999 418.8734 0.0560 -1.0000 -1.0000 4835828 1579909791.70 151.9538 59.9934 32.0000 1.9957 1.9971 418.6397 419.0128 0.0560 -1.0000 -1.0000 4835898 1579909791.80 151.9538 59.9934 32.0000 1.9952 1.9967 418.7101 419.0833 0.0559 -1.0000 -1.0000 4835958 1579909791.90 151.9538 59.9934 32.0000 1.9957 1.9972 418.6411 419.0152 0.0560 -1.0000 -1.0000 4836028 1579909792.00 151.6995 59.9934 32.0000 1.9942 1.9957 418.3426 418.7156 0.0560 -1.0000 -1.0000 4836268 1579909792.10 151.6995 59.9934 32.0000 1.9951 1.9966 418.2123 418.5852 0.0559 -1.0000 -1.0000 4836328 1579909792.20 151.6995 59.9934 32.0000 1.9965 1.9979 418.1815 418.5563 0.0561 -1.0000 -1.0000 4836388 1579909792.30 151.6995 59.9934 32.0000 1.9942 1.9956 418.3456 418.7186 0.0560 -1.0000 -1.0000 4836458 1579909792.40 151.6995 59.9934 32.0000 1.9946 1.9960 418.3894 418.7631 0.0560 -1.0000 -1.0000 4836528 1579909792.50 151.3571 59.9934 32.0000 1.9950 1.9964 418.4731 418.8482 0.0561 -1.0000 -1.0000 4836587 1579909792.60 151.3000 59.9934 32.0000 1.9941 1.9955 418.5984 418.9717 0.0560 -1.0000 -1.0000 4836657 1579909792.70 151.3000 59.9934 32.0000 1.9920 1.9935 418.5133 418.8868 0.0560 -1.0000 -1.0000 4836718 1579909792.80 151.3000 59.9934 32.0000 1.9925 1.9940 418.5417 418.9156 0.0560 -1.0000 -1.0000 4836788 1579909792.90 151.3000 59.9934 32.0000 1.9940 1.9955 418.4899 418.8632 0.0560 -1.0000 -1.0000 4836857 1579909793.00 151.3050 59.9934 32.0000 1.9946 1.9961 418.4362 418.8097 0.0560 -1.0000 -1.0000 4837497 1579909793.10 151.4696 59.9934 32.0000 1.9956 1.9970 418.1310 418.5047 0.0561 -1.0000 -1.0000 4837567 1579909793.20 151.4696 59.9934 32.0000 1.9963 1.9978 418.0814 418.4559 0.0563 -1.0000 -1.0000 4837687 1579909793.30 151.4696 59.9934 32.0000 1.9956 1.9970 418.2719 418.6451 0.0559 -1.0000 -1.0000 4837747 1579909793.40 151.4696 59.9934 32.0000 1.9939 1.9954 418.5740 418.9474 0.0560 -1.0000 -1.0000 4837817 1579909793.50 151.4696 59.9934 32.0000 1.9934 1.9949 418.7309 419.1043 0.0560 -1.0000 -1.0000 4837887 1579909793.60 151.4696 59.9934 32.0000 1.9938 1.9953 418.6077 418.9817 0.0561 -1.0000 -1.0000 4837947 1579909793.70 151.3618 59.9934 32.0000 1.9944 1.9959 418.4087 418.7825 0.0561 -1.0000 -1.0000 4838017 1579909793.80 151.3618 59.9934 32.0000 1.9947 1.9961 418.4953 418.8694 0.0561 -1.0000 -1.0000 4838087 1579909793.90 151.3618 59.9934 32.0000 1.9955 1.9970 418.3937 418.7674 0.0560 -1.0000 -1.0000 4838147 1579909794.00 151.3618 59.9934 32.0000 1.9944 1.9959 418.1069 418.4809 0.0561 -1.0000 -1.0000 4838227 1579909794.10 151.3618 59.9934 32.0000 1.9937 1.9951 418.3304 418.7048 0.0561 -1.0000 -1.0000 4838297 1579909794.20 151.5903 59.9935 32.0000 1.9942 1.9956 418.2563 418.6293 0.0559 -1.0000 -1.0000 4838357 1579909794.30 151.5903 59.9935 32.0000 1.9933 1.9948 418.2769 418.6514 0.0563 -1.0000 -1.0000 4838427 1579909794.40 151.5903 59.9935 32.0000 1.9937 1.9951 418.3516 418.7246 0.0560 -1.0000 -1.0000 4838486 1579909794.50 151.5903 59.9935 32.0000 1.9946 1.9960 418.3568 418.7309 0.0562 -1.0000 -1.0000 4838746 1579909794.60 151.5903 59.9935 32.0000 1.9942 1.9957 418.3188 418.6930 0.0560 -1.0000 -1.0000 4838816 1579909794.70 151.5903 59.9935 32.0000 1.9946 1.9960 418.2099 418.5827 0.0560 -1.0000 -1.0000 4838876 1579909794.80 151.5903 59.9935 32.0000 1.9942 1.9957 418.3699 418.7435 0.0560 -1.0000 -1.0000 4838936 1579909794.90 151.5903 59.9935 32.0000 1.9936 1.9950 418.0843 418.4575 0.0560 -1.0000 -1.0000 4839016 1579909795.00 151.5903 59.9935 32.0000 1.9942 1.9957 418.2827 418.6566 0.0561 -1.0000 -1.0000 4839076 1579909795.10 151.5903 59.9935 32.0000 1.9960 1.9974 418.1543 418.5282 0.0561 -1.0000 -1.0000 4839256 1579909795.20 151.5903 59.9935 32.0000 1.9943 1.9957 418.3761 418.7511 0.0562 -1.0000 -1.0000 4839326 1579909795.30 151.5903 59.9935 32.0000 1.9942 1.9957 418.6082 418.9829 0.0562 -1.0000 -1.0000 4839386 1579909795.40 151.5518 59.9935 32.0000 1.9935 1.9949 418.3291 418.7037 0.0562 -1.0000 -1.0000 4839456 1579909795.50 151.5518 59.9935 32.0000 1.9956 1.9971 418.1438 418.5169 0.0560 -1.0000 -1.0000 4839526 1579909795.60 151.5518 59.9935 32.0000 1.9949 1.9963 418.2103 418.5837 0.0561 -1.0000 -1.0000 4840256 1579909795.70 151.5518 59.9935 32.0000 1.9937 1.9952 418.5827 418.9563 0.0559 -1.0000 -1.0000 4840336 1579909795.80 151.5518 59.9935 32.0000 1.9926 1.9941 418.6449 419.0192 0.0561 -1.0000 -1.0000 4840405 1579909795.90 151.4169 59.9935 32.0000 1.9944 1.9959 418.5784 418.9517 0.0559 -1.0000 -1.0000 4840465 1579909796.00 151.3905 59.9935 32.0000 1.9949 1.9963 418.3689 418.7421 0.0560 -1.0000 -1.0000 4840535 1579909796.10 151.3905 59.9935 32.0000 1.9956 1.9970 418.3225 418.6966 0.0561 -1.0000 -1.0000 4840596 1579909796.20 151.3905 59.9935 32.0000 1.9951 1.9966 418.1950 418.5682 0.0559 -1.0000 -1.0000 4840665 1579909796.30 151.3905 59.9935 32.0000 1.9942 1.9957 418.0352 418.4087 0.0561 -1.0000 -1.0000 4840735 1579909796.40 151.3905 59.9935 32.0000 1.9932 1.9947 418.3701 418.7450 0.0562 -1.0000 -1.0000 4840795 1579909796.50 151.1917 59.9935 32.0000 1.9927 1.9942 418.2242 418.5982 0.0561 -1.0000 -1.0000 4840875 1579909796.60 151.1917 59.9935 32.0000 1.9927 1.9942 418.2117 418.5854 0.0561 -1.0000 -1.0000 4840945 1579909796.70 151.1917 59.9935 32.0000 1.9936 1.9951 418.3009 418.6751 0.0561 -1.0000 -1.0000 4841005 1579909796.80 151.1917 59.9935 32.0000 1.9920 1.9935 418.3223 418.6964 0.0561 -1.0000 -1.0000 4841065 1579909796.90 151.1917 59.9935 32.0000 1.9928 1.9942 418.1766 418.5516 0.0562 -1.0000 -1.0000 4841145 1579909797.00 151.6148 59.9935 32.0000 1.9932 1.9947 418.3153 418.6896 0.0561 -1.0000 -1.0000 4841205 1579909797.10 151.6148 59.9935 32.0000 1.9938 1.9953 418.4148 418.7887 0.0560 -1.0000 -1.0000 4841265 1579909797.20 151.6148 59.9935 32.0000 1.9939 1.9953 418.3720 418.7438 0.0559 -1.0000 -1.0000 4841355 1579909797.30 151.6148 59.9935 32.0000 1.9934 1.9948 418.3764 418.7510 0.0562 -1.0000 -1.0000 4841415 1579909797.40 151.6148 59.9935 32.0000 1.9949 1.9963 418.3917 418.7655 0.0561 -1.0000 -1.0000 4841495 1579909797.50 151.6148 59.9935 32.0000 1.9942 1.9957 418.2588 418.6330 0.0561 -1.0000 -1.0000 4841555 1579909797.60 151.6148 59.9935 32.0000 1.9933 1.9948 418.2020 418.5763 0.0562 -1.0000 -1.0000 4841615 1579909797.70 151.6148 59.9935 32.0000 1.9951 1.9965 418.1905 418.5643 0.0561 -1.0000 -1.0000 4841695 1579909797.80 151.6148 59.9935 32.0000 1.9954 1.9969 418.3088 418.6826 0.0561 -1.0000 -1.0000 4841755 1579909797.90 151.6148 59.9935 32.0000 1.9949 1.9964 418.4112 418.7851 0.0560 -1.0000 -1.0000 4841815 1579909798.00 151.6148 59.9935 32.0000 1.9948 1.9963 418.4701 418.8443 0.0562 -1.0000 -1.0000 4841885 1579909798.10 151.6148 59.9935 32.0000 1.9924 1.9939 418.4538 418.8283 0.0561 -1.0000 -1.0000 4842015 1579909798.20 151.4511 59.9935 32.0000 1.9933 1.9947 418.2934 418.6667 0.0560 -1.0000 -1.0000 4842075 1579909798.30 151.4511 59.9935 32.0000 1.9938 1.9953 418.5498 418.9246 0.0561 -1.0000 -1.0000 4842145 1579909798.40 151.4511 59.9935 32.0000 1.9924 1.9938 418.5373 418.9108 0.0560 -1.0000 -1.0000 4842215 1579909798.50 151.4511 59.9935 32.0000 1.9930 1.9945 418.6003 418.9736 0.0560 -1.0000 -1.0000 4842275 1579909798.60 151.4511 59.9935 32.0000 1.9951 1.9966 418.5151 418.8898 0.0560 -1.0000 -1.0000 4843014 1579909798.70 151.4511 59.9935 32.0000 1.9945 1.9959 418.3877 418.7605 0.0559 -1.0000 -1.0000 4843084 1579909798.80 151.4511 59.9935 32.0000 1.9936 1.9951 418.4408 418.8150 0.0561 -1.0000 -1.0000 4843144 1579909798.90 151.5877 59.9935 32.0000 1.9951 1.9966 418.2593 418.6335 0.0561 -1.0000 -1.0000 4843214 1579909799.00 151.5877 59.9935 32.0000 1.9945 1.9960 418.1935 418.5669 0.0560 -1.0000 -1.0000 4843274 1579909799.10 151.5877 59.9935 32.0000 1.9949 1.9964 418.4823 418.8558 0.0559 -1.0000 -1.0000 4843344 1579909799.20 151.5877 59.9935 32.0000 1.9958 1.9973 418.3416 418.7148 0.0561 -1.0000 -1.0000 4843474 1579909799.30 151.5877 59.9935 32.0000 1.9948 1.9963 418.7088 419.0836 0.0561 -1.0000 -1.0000 4843544 1579909799.40 151.5195 59.9935 32.0000 1.9943 1.9958 418.6225 418.9956 0.0560 -1.0000 -1.0000 4843624 1579909799.50 151.3863 59.9935 32.0000 1.9942 1.9956 418.6885 419.0629 0.0561 -1.0000 -1.0000 4843684 1579909799.60 151.3863 59.9935 32.0000 1.9946 1.9960 418.5753 418.9503 0.0562 -1.0000 -1.0000 4843744 1579909799.70 151.3863 59.9935 32.0000 1.9952 1.9966 418.2537 418.6274 0.0561 -1.0000 -1.0000 4843824 1579909799.80 151.3863 59.9935 32.0000 1.9950 1.9964 418.2428 418.6169 0.0561 -1.0000 -1.0000 4843884 1579909799.90 151.3863 59.9935 32.0000 1.9955 1.9970 418.4147 418.7882 0.0560 -1.0000 -1.0000 4843944 1579909800.00 151.4359 59.9931 32.0000 1.9948 1.9962 418.7775 419.1518 0.0561 -1.0000 -1.0000 4844014 1579909800.10 151.4359 59.9931 32.0000 1.9936 1.9950 418.6112 418.9850 0.0560 -1.0000 -1.0000 4844094 1579909800.20 151.4359 59.9931 32.0000 1.9950 1.9964 418.4556 418.8300 0.0561 -1.0000 -1.0000 4844154 1579909800.30 151.4359 59.9931 32.0000 1.9954 1.9969 418.4708 418.8450 0.0561 -1.0000 -1.0000 4844234 1579909800.40 151.4359 59.9931 32.0000 1.9958 1.9972 418.3604 418.7350 0.0562 -1.0000 -1.0000 4844294 1579909800.50 151.4359 59.9931 32.0000 1.9951 1.9965 418.4357 418.8099 0.0560 -1.0000 -1.0000 4844354 1579909800.60 151.4359 59.9931 32.0000 1.9944 1.9959 418.3322 418.7054 0.0560 -1.0000 -1.0000 4844424 1579909800.70 151.2693 59.9931 32.0000 1.9939 1.9954 418.5867 418.9625 0.0562 -1.0000 -1.0000 4844494 1579909800.80 151.2693 59.9931 32.0000 1.9953 1.9968 418.4719 418.8454 0.0559 -1.0000 -1.0000 4844554 1579909800.90 151.2693 59.9931 32.0000 1.9932 1.9946 418.3497 418.7235 0.0562 -1.0000 -1.0000 4844624 1579909801.00 151.2693 59.9931 32.0000 1.9942 1.9957 418.3369 418.7113 0.0561 -1.0000 -1.0000 4844694 1579909801.10 151.2693 59.9931 32.0000 1.9960 1.9974 418.2257 418.5991 0.0560 -1.0000 -1.0000 4844753 1579909801.20 151.2693 59.9931 32.0000 1.9958 1.9972 418.2460 418.6196 0.0561 -1.0000 -1.0000 4844993 1579909801.30 151.4497 59.9931 32.0000 1.9958 1.9973 418.5496 418.9223 0.0560 -1.0000 -1.0000 4845063 1579909801.40 151.4497 59.9931 32.0000 1.9956 1.9971 418.7942 419.1694 0.0562 -1.0000 -1.0000 4845133 1579909801.50 151.4497 59.9931 32.0000 1.9939 1.9953 418.6353 419.0092 0.0560 -1.0000 -1.0000 4845193 1579909801.60 151.4497 59.9931 32.0000 1.9936 1.9951 418.4329 418.8075 0.0562 -1.0000 -1.0000 4845253 1579909801.70 151.4497 59.9931 32.0000 1.9951 1.9966 418.2376 418.6122 0.0562 -1.0000 -1.0000 4845653 1579909801.80 151.4658 59.9931 32.0000 1.9938 1.9953 418.1084 418.4827 0.0561 -1.0000 -1.0000 4845723 1579909801.90 151.4658 59.9931 32.0000 1.9937 1.9951 418.5319 418.9050 0.0560 -1.0000 -1.0000 4845783 1579909802.00 151.4658 59.9931 32.0000 1.9926 1.9941 418.5148 418.8888 0.0561 -1.0000 -1.0000 4845853 1579909802.10 151.4658 59.9931 32.0000 1.9930 1.9945 418.5426 418.9165 0.0561 -1.0000 -1.0000 4845923 1579909802.20 151.4658 59.9931 32.0000 1.9942 1.9956 418.5280 418.9022 0.0560 -1.0000 -1.0000 4846213 1579909802.30 151.4709 59.9931 32.0000 1.9947 1.9962 418.5403 418.9134 0.0559 -1.0000 -1.0000 4846293 1579909802.40 151.4726 59.9931 32.0000 1.9957 1.9972 418.4814 418.8550 0.0561 -1.0000 -1.0000 4846353 1579909802.50 151.4726 59.9931 32.0000 1.9955 1.9969 418.1157 418.4894 0.0560 -1.0000 -1.0000 4846423 1579909802.60 151.4726 59.9931 32.0000 1.9965 1.9979 418.1908 418.5651 0.0562 -1.0000 -1.0000 4846503 1579909802.70 151.4726 59.9931 32.0000 1.9952 1.9967 418.2134 418.5872 0.0561 -1.0000 -1.0000 4846632 1579909802.80 151.4726 59.9931 32.0000 1.9941 1.9955 418.1751 418.5487 0.0560 -1.0000 -1.0000 4846692 1579909802.90 151.4080 59.9931 32.0000 1.9954 1.9969 418.2619 418.6357 0.0561 -1.0000 -1.0000 4846762 1579909803.00 151.4080 59.9931 32.0000 1.9932 1.9946 418.3917 418.7662 0.0563 -1.0000 -1.0000 4846822 1579909803.10 151.4080 59.9931 32.0000 1.9942 1.9957 418.3356 418.7094 0.0559 -1.0000 -1.0000 4846892 1579909803.20 151.4080 59.9931 32.0000 1.9939 1.9954 418.2956 418.6699 0.0562 -1.0000 -1.0000 4847152 1579909803.30 151.4080 59.9931 32.0000 1.9923 1.9937 418.3483 418.7219 0.0559 -1.0000 -1.0000 4847222 1579909803.40 151.5337 59.9931 32.0000 1.9925 1.9939 418.4490 418.8232 0.0561 -1.0000 -1.0000 4847292 1579909803.50 151.5477 59.9931 32.0000 1.9923 1.9938 418.5009 418.8740 0.0559 -1.0000 -1.0000 4847352 1579909803.60 151.5477 59.9931 32.0000 1.9932 1.9946 418.4965 418.8706 0.0561 -1.0000 -1.0000 4847412 1579909803.70 151.5477 59.9931 32.0000 1.9938 1.9952 418.4558 418.8285 0.0560 -1.0000 -1.0000 4847632 1579909803.80 151.5477 59.9931 32.0000 1.9950 1.9965 418.4812 418.8559 0.0561 -1.0000 -1.0000 4847702 1579909803.90 151.5477 59.9931 32.0000 1.9948 1.9962 418.4217 418.7955 0.0561 -1.0000 -1.0000 4847762 1579909804.00 151.6177 59.9931 32.0000 1.9955 1.9970 418.3032 418.6780 0.0562 -1.0000 -1.0000 4847832 1579909804.10 151.6177 59.9931 32.0000 1.9954 1.9968 418.3377 418.7122 0.0561 -1.0000 -1.0000 4847902 1579909804.20 151.6177 59.9931 32.0000 1.9930 1.9944 418.4578 418.8339 0.0564 -1.0000 -1.0000 4848142 1579909804.30 151.6177 59.9931 32.0000 1.9944 1.9959 418.6174 418.9917 0.0561 -1.0000 -1.0000 4848222 1579909804.40 151.6177 59.9931 32.0000 1.9948 1.9962 418.4398 418.8140 0.0561 -1.0000 -1.0000 4848282 1579909804.50 151.3079 59.9931 32.0000 1.9944 1.9959 418.2462 418.6220 0.0563 -1.0000 -1.0000 4848342 1579909804.60 151.3079 59.9931 32.0000 1.9971 1.9986 418.1860 418.5603 0.0562 -1.0000 -1.0000 4848411 1579909804.70 151.3079 59.9931 32.0000 1.9953 1.9968 418.1483 418.5226 0.0562 -1.0000 -1.0000 4848731 1579909804.80 151.3079 59.9931 32.0000 1.9933 1.9947 418.3396 418.7140 0.0561 -1.0000 -1.0000 4848791 1579909804.90 151.3079 59.9931 32.0000 1.9931 1.9945 418.5003 418.8739 0.0560 -1.0000 -1.0000 4848861 1579909805.00 151.3588 59.9930 32.0000 1.9926 1.9940 418.3914 418.7660 0.0562 -1.0000 -1.0000 4848931 1579909805.10 151.4917 59.9927 32.0000 1.9938 1.9953 418.3751 418.7497 0.0562 -1.0000 -1.0000 4848991 1579909805.20 151.4917 59.9927 32.0000 1.9951 1.9966 418.3401 418.7153 0.0563 -1.0000 -1.0000 4849061 1579909805.30 151.4917 59.9927 32.0000 1.9938 1.9953 418.5141 418.8884 0.0561 -1.0000 -1.0000 4849641 1579909805.40 151.4917 59.9927 32.0000 1.9921 1.9936 418.4322 418.8070 0.0562 -1.0000 -1.0000 4849721 1579909805.50 151.4917 59.9927 32.0000 1.9947 1.9962 418.2129 418.5862 0.0560 -1.0000 -1.0000 4849781 1579909805.60 151.4270 59.9927 32.0000 1.9946 1.9961 418.3088 418.6836 0.0562 -1.0000 -1.0000 4849851 1579909805.70 151.4270 59.9927 32.0000 1.9942 1.9956 418.2336 418.6083 0.0562 -1.0000 -1.0000 4849921 1579909805.80 151.4270 59.9927 32.0000 1.9954 1.9968 418.0708 418.4454 0.0562 -1.0000 -1.0000 4849981 1579909805.90 151.4270 59.9927 32.0000 1.9951 1.9965 418.1088 418.4828 0.0562 -1.0000 -1.0000 4850041 1579909806.00 151.4270 59.9927 32.0000 1.9959 1.9974 418.0915 418.4658 0.0562 -1.0000 -1.0000 4850121 1579909806.10 151.4588 59.9927 32.0000 1.9947 1.9961 418.2983 418.6734 0.0562 -1.0000 -1.0000 4850181 1579909806.20 151.4629 59.9927 32.0000 1.9937 1.9951 418.4451 418.8199 0.0563 -1.0000 -1.0000 4850251 1579909806.30 151.4629 59.9927 32.0000 1.9929 1.9944 418.5466 418.9218 0.0561 -1.0000 -1.0000 4850381 1579909806.40 151.4629 59.9927 32.0000 1.9936 1.9951 418.3841 418.7568 0.0560 -1.0000 -1.0000 4850450 1579909806.50 151.4629 59.9927 32.0000 1.9960 1.9974 418.3455 418.7203 0.0562 -1.0000 -1.0000 4850511 1579909806.60 151.4629 59.9927 32.0000 1.9941 1.9956 418.2317 418.6049 0.0560 -1.0000 -1.0000 4850581 1579909806.70 151.4513 59.9927 32.0000 1.9940 1.9954 418.2346 418.6083 0.0561 -1.0000 -1.0000 4850650 1579909806.80 151.4513 59.9927 32.0000 1.9947 1.9962 418.3871 418.7617 0.0562 -1.0000 -1.0000 4850880 1579909806.90 151.4513 59.9927 32.0000 1.9941 1.9956 418.4649 418.8382 0.0560 -1.0000 -1.0000 4850950 1579909807.00 151.4513 59.9927 32.0000 1.9940 1.9954 418.4797 418.8542 0.0562 -1.0000 -1.0000 4851020 1579909807.10 151.4513 59.9927 32.0000 1.9939 1.9953 418.2977 418.6713 0.0561 -1.0000 -1.0000 4851080 1579909807.20 151.2899 59.9927 32.0000 1.9925 1.9939 418.4497 418.8245 0.0562 -1.0000 -1.0000 4851150 1579909807.30 151.2899 59.9927 32.0000 1.9928 1.9943 418.3447 418.7195 0.0562 -1.0000 -1.0000 4851290 1579909807.40 151.2899 59.9927 32.0000 1.9930 1.9945 418.2609 418.6349 0.0561 -1.0000 -1.0000 4851360 1579909807.50 151.2899 59.9927 32.0000 1.9939 1.9954 418.2242 418.5980 0.0561 -1.0000 -1.0000 4851420 1579909807.60 151.2899 59.9927 32.0000 1.9939 1.9954 418.1781 418.5532 0.0563 -1.0000 -1.0000 4851490 1579909807.70 151.3399 59.9927 32.0000 1.9943 1.9958 418.1332 418.5082 0.0562 -1.0000 -1.0000 4851560 1579909807.80 151.6274 59.9927 32.0000 1.9938 1.9953 418.4247 418.7995 0.0562 -1.0000 -1.0000 4852080 1579909807.90 151.6274 59.9927 32.0000 1.9955 1.9969 418.6140 418.9885 0.0561 -1.0000 -1.0000 4852150 1579909808.00 151.6274 59.9927 32.0000 1.9964 1.9978 418.6338 419.0084 0.0561 -1.0000 -1.0000 4852220 1579909808.10 151.6274 59.9927 32.0000 1.9947 1.9962 418.2856 418.6600 0.0562 -1.0000 -1.0000 4852280 1579909808.20 151.6274 59.9927 32.0000 1.9954 1.9969 418.2031 418.5778 0.0562 -1.0000 -1.0000 4852349 1579909808.30 151.6274 59.9927 32.0000 1.9944 1.9959 418.1255 418.4996 0.0562 -1.0000 -1.0000 4852419 1579909808.40 151.3425 59.9927 32.0000 1.9948 1.9963 418.2838 418.6589 0.0563 -1.0000 -1.0000 4852480 1579909808.50 151.3425 59.9927 32.0000 1.9941 1.9956 418.4069 418.7820 0.0562 -1.0000 -1.0000 4852549 1579909808.60 151.3425 59.9927 32.0000 1.9935 1.9950 418.4131 418.7880 0.0563 -1.0000 -1.0000 4852619 1579909808.70 151.3425 59.9927 32.0000 1.9925 1.9940 418.4028 418.7770 0.0561 -1.0000 -1.0000 4852690 1579909808.80 151.3425 59.9927 32.0000 1.9946 1.9961 418.4550 418.8301 0.0562 -1.0000 -1.0000 4852749 1579909808.90 151.5102 59.9927 32.0000 1.9935 1.9949 418.4202 418.7941 0.0560 -1.0000 -1.0000 4852819 1579909809.00 151.5102 59.9927 32.0000 1.9942 1.9957 418.4915 418.8663 0.0562 -1.0000 -1.0000 4852879 1579909809.10 151.5102 59.9927 32.0000 1.9946 1.9961 418.3775 418.7519 0.0562 -1.0000 -1.0000 4852949 1579909809.20 151.5102 59.9927 32.0000 1.9932 1.9947 418.4047 418.7808 0.0565 -1.0000 -1.0000 4853019 1579909809.30 151.5102 59.9927 32.0000 1.9941 1.9956 418.4460 418.8209 0.0562 -1.0000 -1.0000 4853079 1579909809.40 151.5514 59.9927 32.0000 1.9935 1.9949 418.3994 418.7734 0.0561 -1.0000 -1.0000 4853319 1579909809.50 151.6724 59.9927 32.0000 1.9949 1.9963 418.3216 418.6967 0.0563 -1.0000 -1.0000 4853389 1579909809.60 151.6724 59.9927 32.0000 1.9956 1.9971 418.4069 418.7815 0.0562 -1.0000 -1.0000 4853449 1579909809.70 151.6724 59.9927 32.0000 1.9965 1.9980 418.3522 418.7270 0.0562 -1.0000 -1.0000 4853519 1579909809.80 151.6724 59.9927 32.0000 1.9970 1.9985 418.2921 418.6678 0.0563 -1.0000 -1.0000 4853579 1579909809.90 151.6724 59.9927 32.0000 1.9954 1.9968 418.3255 418.6996 0.0561 -1.0000 -1.0000 4854528 1579909810.00 151.6190 59.9948 32.0000 1.9944 1.9959 418.3584 418.7333 0.0563 -1.0000 -1.0000 4854598 1579909810.10 151.6190 59.9948 32.0000 1.9940 1.9955 418.5664 418.9426 0.0564 -1.0000 -1.0000 4854658 1579909810.20 151.6190 59.9948 32.0000 1.9952 1.9967 418.6389 419.0146 0.0563 -1.0000 -1.0000 4854728 1579909810.30 151.6190 59.9948 32.0000 1.9949 1.9964 418.3680 418.7434 0.0563 -1.0000 -1.0000 4854798 1579909810.40 151.6190 59.9948 32.0000 1.9947 1.9962 418.2512 418.6254 0.0561 -1.0000 -1.0000 4854858 1579909810.50 151.6190 59.9948 32.0000 1.9942 1.9957 418.2116 418.5860 0.0562 -1.0000 -1.0000 4854918 1579909810.60 151.6152 59.9948 32.0000 1.9939 1.9954 418.3363 418.7110 0.0562 -1.0000 -1.0000 4854998 1579909810.70 151.6059 59.9948 32.0000 1.9939 1.9954 418.5188 418.8934 0.0562 -1.0000 -1.0000 4855058 1579909810.80 151.6059 59.9948 32.0000 1.9939 1.9954 418.5360 418.9114 0.0562 -1.0000 -1.0000 4855118 1579909810.90 151.6059 59.9948 32.0000 1.9950 1.9965 418.5998 418.9742 0.0561 -1.0000 -1.0000 4855768 1579909811.00 151.6059 59.9948 32.0000 1.9957 1.9972 418.7249 419.0997 0.0562 -1.0000 -1.0000 4855828 1579909811.10 151.6059 59.9948 32.0000 1.9944 1.9959 418.4001 418.7741 0.0561 -1.0000 -1.0000 4855888 1579909811.20 151.5294 59.9948 32.0000 1.9949 1.9963 418.4583 418.8331 0.0561 -1.0000 -1.0000 4855958 1579909811.30 151.5294 59.9948 32.0000 1.9960 1.9975 418.3416 418.7150 0.0560 -1.0000 -1.0000 4856028 1579909811.40 151.5294 59.9948 32.0000 1.9957 1.9972 418.1924 418.5664 0.0561 -1.0000 -1.0000 4856098 1579909811.50 151.5294 59.9948 32.0000 1.9958 1.9973 418.3230 418.6972 0.0562 -1.0000 -1.0000 4856157 1579909811.60 151.5294 59.9948 32.0000 1.9943 1.9958 418.4036 418.7789 0.0563 -1.0000 -1.0000 4856217 1579909811.70 151.5294 59.9948 32.0000 1.9956 1.9971 418.5681 418.9443 0.0564 -1.0000 -1.0000 4856298 1579909811.80 151.3853 59.9948 32.0000 1.9941 1.9956 418.5496 418.9248 0.0562 -1.0000 -1.0000 4856357 1579909811.90 151.2952 59.9948 32.0000 1.9947 1.9961 418.3854 418.7604 0.0563 -1.0000 -1.0000 4856417 1579909812.00 151.2952 59.9948 32.0000 1.9956 1.9971 418.2249 418.5988 0.0561 -1.0000 -1.0000 4856497 1579909812.10 151.2952 59.9948 32.0000 1.9943 1.9958 418.3180 418.6921 0.0561 -1.0000 -1.0000 4856557 1579909812.20 151.2952 59.9948 32.0000 1.9929 1.9943 418.2307 418.6047 0.0561 -1.0000 -1.0000 4856627 1579909812.30 151.2952 59.9948 32.0000 1.9956 1.9971 418.1950 418.5701 0.0562 -1.0000 -1.0000 4856707 1579909812.40 151.6388 59.9948 32.0000 1.9958 1.9973 418.3145 418.6892 0.0562 -1.0000 -1.0000 4856777 1579909812.50 151.6388 59.9948 32.0000 1.9946 1.9961 418.3736 418.7493 0.0563 -1.0000 -1.0000 4856847 1579909812.60 151.6388 59.9948 32.0000 1.9938 1.9952 418.3774 418.7521 0.0562 -1.0000 -1.0000 4856917 1579909812.70 151.6388 59.9948 32.0000 1.9944 1.9959 418.4910 418.8662 0.0563 -1.0000 -1.0000 4856977 1579909812.80 151.6388 59.9948 32.0000 1.9947 1.9961 418.6414 419.0166 0.0563 -1.0000 -1.0000 4857037 1579909812.90 151.6388 59.9948 32.0000 1.9937 1.9952 418.6632 419.0392 0.0563 -1.0000 -1.0000 4857117 1579909813.00 151.6388 59.9948 32.0000 1.9943 1.9957 418.4515 418.8259 0.0561 -1.0000 -1.0000 4857177 1579909813.10 151.7907 59.9948 32.0000 1.9935 1.9949 418.1811 418.5566 0.0563 -1.0000 -1.0000 4857237 1579909813.20 151.7907 59.9948 32.0000 1.9945 1.9960 418.3063 418.6819 0.0563 -1.0000 -1.0000 4857317 1579909813.30 151.7907 59.9948 32.0000 1.9959 1.9973 418.2528 418.6286 0.0564 -1.0000 -1.0000 4857377 1579909813.40 151.7907 59.9948 32.0000 1.9963 1.9978 418.2860 418.6609 0.0563 -1.0000 -1.0000 4857447 1579909813.50 151.7907 59.9948 32.0000 1.9965 1.9980 418.4190 418.7941 0.0563 -1.0000 -1.0000 4858107 1579909813.60 151.5305 59.9948 32.0000 1.9945 1.9960 418.2737 418.6481 0.0562 -1.0000 -1.0000 4858166 1579909813.70 151.4814 59.9948 32.0000 1.9944 1.9958 418.5030 418.8783 0.0562 -1.0000 -1.0000 4858236 1579909813.80 151.4814 59.9948 32.0000 1.9933 1.9947 418.4371 418.8126 0.0564 -1.0000 -1.0000 4858296 1579909813.90 151.4814 59.9948 32.0000 1.9941 1.9955 418.3088 418.6849 0.0564 -1.0000 -1.0000 4858366 1579909814.00 151.4814 59.9948 32.0000 1.9949 1.9964 418.2373 418.6128 0.0564 -1.0000 -1.0000 4858436 1579909814.10 151.4815 59.9948 32.0000 1.9933 1.9948 418.2216 418.5976 0.0564 -1.0000 -1.0000 4858496 1579909814.20 151.4839 59.9948 32.0000 1.9941 1.9955 418.1075 418.4826 0.0563 -1.0000 -1.0000 4858556 1579909814.30 151.4839 59.9948 32.0000 1.9936 1.9951 418.2868 418.6621 0.0563 -1.0000 -1.0000 4858636 1579909814.40 151.4839 59.9948 32.0000 1.9932 1.9947 418.1757 418.5502 0.0562 -1.0000 -1.0000 4858696 1579909814.50 151.4839 59.9948 32.0000 1.9921 1.9936 418.3039 418.6792 0.0563 -1.0000 -1.0000 4858756 1579909814.60 151.4839 59.9948 32.0000 1.9938 1.9953 418.4170 418.7924 0.0563 -1.0000 -1.0000 4858826 1579909814.70 151.4854 59.9950 32.0000 1.9934 1.9949 418.2829 418.6568 0.0562 -1.0000 -1.0000 4858896 1579909814.80 151.4854 59.9950 32.0000 1.9927 1.9942 418.4115 418.7885 0.0565 -1.0000 -1.0000 4858956 1579909814.90 151.4854 59.9950 32.0000 1.9938 1.9953 418.4771 418.8544 0.0565 -1.0000 -1.0000 4859026 1579909815.00 151.4854 59.9950 32.0000 1.9964 1.9979 418.3489 418.7244 0.0563 -1.0000 -1.0000 4859096 1579909815.10 151.4854 59.9950 32.0000 1.9970 1.9984 418.4043 418.7797 0.0563 -1.0000 -1.0000 4859156 1579909815.20 151.4854 59.9950 32.0000 1.9953 1.9968 418.1966 418.5725 0.0564 -1.0000 -1.0000 4859226 1579909815.30 151.4854 59.9950 32.0000 1.9941 1.9955 418.1713 418.5456 0.0562 -1.0000 -1.0000 4859286 1579909815.40 151.4854 59.9950 32.0000 1.9963 1.9977 418.3131 418.6888 0.0564 -1.0000 -1.0000 4859356 1579909815.50 151.4854 59.9950 32.0000 1.9959 1.9974 418.4021 418.7774 0.0563 -1.0000 -1.0000 4859656 1579909815.60 151.4854 59.9950 32.0000 1.9941 1.9956 418.4879 418.8632 0.0563 -1.0000 -1.0000 4859716 1579909815.70 151.4854 59.9950 32.0000 1.9951 1.9965 418.4575 418.8331 0.0563 -1.0000 -1.0000 4859846 1579909815.80 151.5312 59.9950 32.0000 1.9949 1.9964 418.3687 418.7452 0.0565 -1.0000 -1.0000 4859916 1579909815.90 151.5859 59.9950 32.0000 1.9947 1.9962 418.4013 418.7771 0.0563 -1.0000 -1.0000 4859975 1579909816.00 151.5859 59.9950 32.0000 1.9967 1.9981 418.2416 418.6170 0.0563 -1.0000 -1.0000 4900265 1579909816.10 151.5859 59.9950 32.0000 1.9959 1.9974 418.5256 418.9003 0.0563 -1.0000 -1.0000 4900325 1579909816.20 151.5859 59.9950 32.0000 1.9950 1.9965 418.6072 418.9831 0.0562 -1.0000 -1.0000 4900395 1579909816.30 151.5859 59.9950 32.0000 1.9937 1.9951 418.5672 418.9423 0.0563 -1.0000 -1.0000 4900475 1579909816.40 151.5859 59.9950 32.0000 1.9943 1.9957 418.2100 418.5857 0.0563 -1.0000 -1.0000 4900535 1579909816.50 151.4290 59.9950 32.0000 1.9947 1.9962 418.1708 418.5460 0.0563 -1.0000 -1.0000 4900675 1579909816.60 151.4290 59.9950 32.0000 1.9949 1.9963 418.2161 418.5922 0.0565 -1.0000 -1.0000 4900745 1579909816.70 151.4290 59.9950 32.0000 1.9947 1.9962 418.2723 418.6475 0.0563 -1.0000 -1.0000 4900815 1579909816.80 151.4290 59.9950 32.0000 1.9943 1.9958 418.2114 418.5869 0.0563 -1.0000 -1.0000 4900875 1579909816.90 151.4290 59.9950 32.0000 1.9945 1.9960 418.2393 418.6138 0.0562 -1.0000 -1.0000 4900945 1579909817.00 151.6912 59.9950 32.0000 1.9956 1.9971 418.2612 418.6363 0.0563 -1.0000 -1.0000 4901005 1579909817.10 151.8312 59.9950 32.0000 1.9952 1.9967 418.2540 418.6296 0.0564 -1.0000 -1.0000 4901155 1579909817.20 151.8312 59.9950 32.0000 1.9940 1.9955 418.4992 418.8737 0.0562 -1.0000 -1.0000 4901225 1579909817.30 151.8312 59.9950 32.0000 1.9944 1.9959 418.5976 418.9737 0.0563 -1.0000 -1.0000 4901285 1579909817.40 151.8312 59.9950 32.0000 1.9949 1.9964 418.6286 419.0048 0.0564 -1.0000 -1.0000 4901355 1579909817.50 151.8312 59.9950 32.0000 1.9958 1.9973 418.4190 418.7945 0.0563 -1.0000 -1.0000 4901425 1579909817.60 151.4252 59.9950 32.0000 1.9950 1.9965 418.1753 418.5511 0.0564 -1.0000 -1.0000 4901485 1579909817.70 151.4252 59.9950 32.0000 1.9953 1.9968 418.2209 418.5964 0.0563 -1.0000 -1.0000 4901555 1579909817.80 151.4252 59.9950 32.0000 1.9936 1.9951 418.1399 418.5144 0.0562 -1.0000 -1.0000 4901615 1579909817.90 151.4252 59.9950 32.0000 1.9933 1.9948 418.2026 418.5776 0.0563 -1.0000 -1.0000 4901685 1579909818.00 151.4252 59.9950 32.0000 1.9942 1.9956 418.1636 418.5388 0.0563 -1.0000 -1.0000 4901754 1579909818.10 151.4554 59.9950 32.0000 1.9946 1.9960 418.2873 418.6630 0.0564 -1.0000 -1.0000 4901815 1579909818.20 151.4626 59.9950 32.0000 1.9953 1.9968 418.2226 418.5982 0.0563 -1.0000 -1.0000 4901875 1579909818.30 151.4626 59.9950 32.0000 1.9943 1.9958 418.4801 418.8557 0.0563 -1.0000 -1.0000 4901954 1579909818.40 151.4626 59.9950 32.0000 1.9936 1.9951 418.5116 418.8874 0.0564 -1.0000 -1.0000 4902014 1579909818.50 151.4626 59.9950 32.0000 1.9949 1.9964 418.6662 419.0420 0.0563 -1.0000 -1.0000 4902074 1579909818.60 151.4626 59.9950 32.0000 1.9933 1.9948 418.4955 418.8695 0.0561 -1.0000 -1.0000 4902524 1579909818.70 151.6472 59.9950 32.0000 1.9904 1.9919 418.4468 418.8230 0.0565 -1.0000 -1.0000 4902584 1579909818.80 151.6472 59.9950 32.0000 1.9935 1.9950 418.4790 418.8549 0.0563 -1.0000 -1.0000 4902654 1579909818.90 151.6472 59.9950 32.0000 1.9930 1.9944 418.5265 418.9030 0.0565 -1.0000 -1.0000 4902724 1579909819.00 151.6472 59.9950 32.0000 1.9956 1.9971 418.4976 418.8736 0.0563 -1.0000 -1.0000 4902784 1579909819.10 151.6472 59.9950 32.0000 1.9948 1.9963 418.5419 418.9177 0.0563 -1.0000 -1.0000 4903114 1579909819.20 151.4120 59.9950 32.0000 1.9949 1.9964 418.3988 418.7734 0.0563 -1.0000 -1.0000 4903184 1579909819.30 151.4120 59.9950 32.0000 1.9952 1.9966 418.4914 418.8673 0.0563 -1.0000 -1.0000 4903244 1579909819.40 151.4120 59.9950 32.0000 1.9962 1.9976 418.2085 418.5841 0.0564 -1.0000 -1.0000 4903324 1579909819.50 151.4120 59.9950 32.0000 1.9932 1.9947 418.1691 418.5446 0.0563 -1.0000 -1.0000 4903384 1579909819.60 151.4120 59.9950 32.0000 1.9953 1.9968 418.1614 418.5369 0.0563 -1.0000 -1.0000 4903514 1579909819.70 151.4034 59.9952 32.0000 1.9944 1.9959 418.2304 418.6050 0.0562 -1.0000 -1.0000 4903584 1579909819.80 151.3631 59.9959 32.0000 1.9948 1.9963 418.5047 418.8799 0.0562 -1.0000 -1.0000 4903653 1579909819.90 151.3631 59.9959 32.0000 1.9930 1.9945 418.3954 418.7703 0.0563 -1.0000 -1.0000 4903714 1579909820.00 151.3631 59.9959 32.0000 1.9925 1.9940 418.4303 418.8057 0.0562 -1.0000 -1.0000 4903784 1579909820.10 151.3631 59.9959 32.0000 1.9919 1.9933 418.5618 418.9376 0.0563 -1.0000 -1.0000 4904113 1579909820.20 151.3631 59.9959 32.0000 1.9932 1.9946 418.7666 419.1420 0.0562 -1.0000 -1.0000 4904173 1579909820.30 151.3631 59.9959 32.0000 1.9945 1.9960 418.6643 419.0396 0.0562 -1.0000 -1.0000 4904253 1579909820.40 151.4274 59.9959 32.0000 1.9953 1.9967 418.3536 418.7306 0.0564 -1.0000 -1.0000 4904313 1579909820.50 151.4274 59.9959 32.0000 1.9951 1.9966 418.4806 418.8552 0.0562 -1.0000 -1.0000 4904373 1579909820.60 151.4274 59.9959 32.0000 1.9934 1.9948 418.4592 418.8350 0.0564 -1.0000 -1.0000 4904623 1579909820.70 151.4274 59.9959 32.0000 1.9946 1.9961 418.3034 418.6781 0.0563 -1.0000 -1.0000 4904693 1579909820.80 151.4274 59.9959 32.0000 1.9943 1.9958 418.6105 418.9863 0.0563 -1.0000 -1.0000 4904753 1579909820.90 151.4691 59.9959 32.0000 1.9940 1.9955 418.5578 418.9327 0.0562 -1.0000 -1.0000 4904823 1579909821.00 151.4960 59.9959 32.0000 1.9922 1.9937 418.6506 419.0259 0.0563 -1.0000 -1.0000 4904893 1579909821.10 151.4960 59.9959 32.0000 1.9928 1.9943 418.5388 418.9147 0.0564 -1.0000 -1.0000 4904953 1579909821.20 151.4960 59.9959 32.0000 1.9945 1.9960 418.4883 418.8637 0.0563 -1.0000 -1.0000 4905193 1579909821.30 151.4960 59.9959 32.0000 1.9960 1.9975 418.3827 418.7585 0.0563 -1.0000 -1.0000 4905253 1579909821.40 151.4960 59.9959 32.0000 1.9961 1.9976 418.1069 418.4818 0.0563 -1.0000 -1.0000 4905323 1579909821.50 151.4287 59.9959 32.0000 1.9961 1.9976 418.2116 418.5873 0.0563 -1.0000 -1.0000 4905393 1579909821.60 151.4287 59.9959 32.0000 1.9952 1.9966 418.6656 419.0407 0.0563 -1.0000 -1.0000 4905453 1579909821.70 151.4287 59.9959 32.0000 1.9933 1.9948 418.5116 418.8881 0.0565 -1.0000 -1.0000 4905802 1579909821.80 151.4287 59.9959 32.0000 1.9953 1.9967 418.4657 418.8416 0.0563 -1.0000 -1.0000 4905862 1579909821.90 151.4287 59.9959 32.0000 1.9945 1.9960 418.2848 418.6600 0.0563 -1.0000 -1.0000 4905922 1579909822.00 151.5407 59.9959 32.0000 1.9940 1.9955 418.3125 418.6873 0.0562 -1.0000 -1.0000 4906002 1579909822.10 151.5407 59.9959 32.0000 1.9930 1.9945 418.2067 418.5828 0.0563 -1.0000 -1.0000 4906062 1579909822.20 151.5407 59.9959 32.0000 1.9951 1.9966 418.3189 418.6930 0.0561 -1.0000 -1.0000 4906342 1579909822.30 151.5407 59.9959 32.0000 1.9961 1.9976 418.1073 418.4817 0.0562 -1.0000 -1.0000 4906422 1579909822.40 151.5407 59.9959 32.0000 1.9947 1.9962 418.5023 418.8768 0.0561 -1.0000 -1.0000 4906482 1579909822.50 151.5390 59.9959 32.0000 1.9925 1.9940 418.6555 419.0321 0.0566 -1.0000 -1.0000 4906542 1579909822.60 151.5272 59.9959 32.0000 1.9933 1.9948 418.5301 418.9060 0.0564 -1.0000 -1.0000 4906612 1579909822.70 151.5272 59.9959 32.0000 1.9958 1.9973 418.1844 418.5597 0.0562 -1.0000 -1.0000 4906802 1579909822.80 151.5272 59.9959 32.0000 1.9957 1.9972 418.2839 418.6588 0.0563 -1.0000 -1.0000 4906872 1579909822.90 151.5272 59.9959 32.0000 1.9950 1.9965 418.4414 418.8174 0.0563 -1.0000 -1.0000 4906942 1579909823.00 151.5272 59.9959 32.0000 1.9930 1.9944 418.5316 418.9069 0.0562 -1.0000 -1.0000 4907002 1579909823.10 151.3911 59.9959 32.0000 1.9935 1.9950 418.5524 418.9277 0.0563 -1.0000 -1.0000 4907062 1579909823.20 151.3911 59.9959 32.0000 1.9942 1.9957 418.6544 419.0306 0.0564 -1.0000 -1.0000 4907272 1579909823.30 151.3911 59.9959 32.0000 1.9933 1.9948 418.5740 418.9488 0.0561 -1.0000 -1.0000 4907332 1579909823.40 151.3911 59.9959 32.0000 1.9949 1.9964 418.4237 418.7983 0.0562 -1.0000 -1.0000 4907401 1579909823.50 151.3911 59.9959 32.0000 1.9951 1.9966 418.2791 418.6538 0.0562 -1.0000 -1.0000 4907471 1579909823.60 151.5080 59.9959 32.0000 1.9947 1.9962 418.1729 418.5470 0.0561 -1.0000 -1.0000 4907531 1579909823.70 151.6249 59.9959 32.0000 1.9960 1.9975 418.1056 418.4806 0.0562 -1.0000 -1.0000 4907782 1579909823.80 151.6249 59.9959 32.0000 1.9938 1.9953 418.5290 418.9038 0.0562 -1.0000 -1.0000 4907841 1579909823.90 151.6249 59.9959 32.0000 1.9938 1.9953 418.6568 419.0325 0.0563 -1.0000 -1.0000 4907901 1579909824.00 151.6249 59.9959 32.0000 1.9954 1.9969 418.5961 418.9715 0.0563 -1.0000 -1.0000 4907971 1579909824.10 151.6249 59.9959 32.0000 1.9959 1.9974 418.3287 418.7039 0.0562 -1.0000 -1.0000 4908031 1579909824.20 151.5362 59.9959 32.0000 1.9945 1.9960 418.2464 418.6211 0.0562 -1.0000 -1.0000 4908101 1579909824.30 151.5327 59.9959 32.0000 1.9943 1.9958 418.1925 418.5668 0.0562 -1.0000 -1.0000 4908171 1579909824.40 151.5327 59.9959 32.0000 1.9923 1.9938 418.2357 418.6110 0.0563 -1.0000 -1.0000 4908231 1579909824.50 151.5327 59.9959 32.0000 1.9936 1.9951 418.2239 418.5985 0.0562 -1.0000 -1.0000 4908301 1579909824.60 151.5327 59.9959 32.0000 1.9934 1.9949 418.4281 418.8028 0.0561 -1.0000 -1.0000 4908371 1579909824.70 151.5552 59.9960 32.0000 1.9953 1.9968 418.4998 418.8738 0.0561 -1.0000 -1.0000 4909280 1579909824.80 151.6512 59.9965 32.0000 1.9939 1.9954 418.4879 418.8644 0.0565 -1.0000 -1.0000 4909340 1579909824.90 151.6512 59.9965 32.0000 1.9937 1.9952 418.6238 418.9996 0.0562 -1.0000 -1.0000 4909410 1579909825.00 151.6512 59.9965 32.0000 1.9949 1.9964 418.4538 418.8282 0.0562 -1.0000 -1.0000 4909480 1579909825.10 151.6512 59.9965 32.0000 1.9946 1.9960 418.4401 418.8155 0.0563 -1.0000 -1.0000 4909550 1579909825.20 151.6512 59.9965 32.0000 1.9965 1.9979 418.2830 418.6576 0.0562 -1.0000 -1.0000 4909630 1579909825.30 151.5133 59.9965 32.0000 1.9948 1.9963 418.2254 418.6002 0.0563 -1.0000 -1.0000 4909700 1579909825.40 151.5133 59.9965 32.0000 1.9947 1.9962 418.2793 418.6532 0.0561 -1.0000 -1.0000 4909800 1579909825.50 151.5133 59.9965 32.0000 1.9948 1.9962 418.3676 418.7432 0.0564 -1.0000 -1.0000 4909860 1579909825.60 151.5133 59.9965 32.0000 1.9934 1.9948 418.5183 418.8948 0.0564 -1.0000 -1.0000 4909920 1579909825.70 151.5133 59.9965 32.0000 1.9934 1.9948 418.4821 418.8568 0.0562 -1.0000 -1.0000 4910000 1579909825.80 151.5003 59.9965 32.0000 1.9929 1.9944 418.3995 418.7754 0.0564 -1.0000 -1.0000 4910060 1579909825.90 151.4129 59.9965 32.0000 1.9936 1.9951 418.3403 418.7165 0.0564 -1.0000 -1.0000 4910140 1579909826.00 151.4129 59.9965 32.0000 1.9944 1.9958 418.4058 418.7811 0.0562 -1.0000 -1.0000 4910210 1579909826.10 151.4129 59.9965 32.0000 1.9945 1.9960 418.5305 418.9060 0.0564 -1.0000 -1.0000 4910280 1579909826.20 151.4129 59.9965 32.0000 1.9942 1.9956 418.5752 418.9507 0.0562 -1.0000 -1.0000 4910340 1579909826.30 151.4129 59.9965 32.0000 1.9940 1.9955 418.3501 418.7249 0.0563 -1.0000 -1.0000 4910410 1579909826.40 151.4129 59.9965 32.0000 1.9937 1.9952 418.3856 418.7614 0.0563 -1.0000 -1.0000 4910470 1579909826.50 151.4129 59.9965 32.0000 1.9943 1.9958 418.3208 418.6976 0.0565 -1.0000 -1.0000 4910540 1579909826.60 151.4129 59.9965 32.0000 1.9932 1.9947 418.4281 418.8035 0.0563 -1.0000 -1.0000 4910610 1579909826.70 151.4129 59.9965 32.0000 1.9946 1.9961 418.4003 418.7755 0.0563 -1.0000 -1.0000 4910670 1579909826.80 151.4129 59.9965 32.0000 1.9937 1.9951 418.5024 418.8783 0.0564 -1.0000 -1.0000 4911010 1579909826.90 151.4976 59.9965 32.0000 1.9951 1.9965 418.2311 418.6062 0.0562 -1.0000 -1.0000 4911080 1579909827.00 151.5244 59.9965 32.0000 1.9939 1.9954 418.2297 418.6043 0.0563 -1.0000 -1.0000 4911140 1579909827.10 151.5244 59.9965 32.0000 1.9951 1.9966 418.2798 418.6551 0.0563 -1.0000 -1.0000 4911210 1579909827.20 151.5244 59.9965 32.0000 1.9949 1.9963 418.2966 418.6709 0.0562 -1.0000 -1.0000 4911280 1579909827.30 151.5244 59.9965 32.0000 1.9972 1.9987 418.4053 418.7807 0.0563 -1.0000 -1.0000 4911519 1579909827.40 151.5244 59.9965 32.0000 1.9946 1.9961 418.5311 418.9059 0.0562 -1.0000 -1.0000 4911599 1579909827.50 151.5392 59.9965 32.0000 1.9927 1.9942 418.4672 418.8420 0.0562 -1.0000 -1.0000 4911659 1579909827.60 151.5580 59.9965 32.0000 1.9936 1.9951 418.4103 418.7845 0.0561 -1.0000 -1.0000 4911719 1579909827.70 151.5580 59.9965 32.0000 1.9943 1.9958 418.5452 418.9214 0.0564 -1.0000 -1.0000 4911799 1579909827.80 151.5580 59.9965 32.0000 1.9950 1.9965 418.3363 418.7113 0.0562 -1.0000 -1.0000 4912029 1579909827.90 151.5580 59.9965 32.0000 1.9960 1.9975 418.2257 418.6011 0.0564 -1.0000 -1.0000 4912099 1579909828.00 151.5580 59.9965 32.0000 1.9976 1.9991 418.2522 418.6278 0.0563 -1.0000 -1.0000 4912169 1579909828.10 151.7505 59.9965 32.0000 1.9969 1.9983 418.2579 418.6333 0.0563 -1.0000 -1.0000 4912229 1579909828.20 151.7505 59.9965 32.0000 1.9955 1.9970 418.5947 418.9700 0.0562 -1.0000 -1.0000 4912299 1579909828.30 151.7505 59.9965 32.0000 1.9933 1.9948 418.7531 419.1275 0.0562 -1.0000 -1.0000 4912509 1579909828.40 151.7505 59.9965 32.0000 1.9949 1.9964 418.5838 418.9599 0.0564 -1.0000 -1.0000 4912569 1579909828.50 151.7505 59.9965 32.0000 1.9958 1.9973 418.0509 418.4257 0.0563 -1.0000 -1.0000 4912639 1579909828.60 151.7505 59.9965 32.0000 1.9953 1.9968 418.4573 418.8340 0.0564 -1.0000 -1.0000 4912709 1579909828.70 151.4899 59.9965 32.0000 1.9929 1.9944 418.7079 419.0843 0.0564 -1.0000 -1.0000 4912769 1579909828.80 151.4899 59.9965 32.0000 1.9936 1.9951 418.5891 418.9651 0.0563 -1.0000 -1.0000 4912829 1579909828.90 151.4899 59.9965 32.0000 1.9943 1.9958 418.2616 418.6372 0.0564 -1.0000 -1.0000 4913268 1579909829.00 151.4899 59.9965 32.0000 1.9962 1.9977 418.2528 418.6274 0.0562 -1.0000 -1.0000 4913338 1579909829.10 151.4899 59.9965 32.0000 1.9942 1.9957 418.3689 418.7447 0.0564 -1.0000 -1.0000 4913398 1579909829.20 151.4437 59.9965 32.0000 1.9950 1.9965 418.4227 418.7984 0.0563 -1.0000 -1.0000 4913468 1579909829.30 151.4437 59.9965 32.0000 1.9947 1.9962 418.5444 418.9189 0.0561 -1.0000 -1.0000 4913528 1579909829.40 151.4437 59.9965 32.0000 1.9951 1.9966 418.5490 418.9247 0.0564 -1.0000 -1.0000 4913608 1579909829.50 151.4437 59.9965 32.0000 1.9949 1.9964 418.4388 418.8136 0.0561 -1.0000 -1.0000 4913668 1579909829.60 151.4437 59.9965 32.0000 1.9958 1.9972 418.1622 418.5386 0.0564 -1.0000 -1.0000 4913728 1579909829.70 151.4437 59.9965 32.0000 1.9941 1.9955 418.1667 418.5403 0.0561 -1.0000 -1.0000 4913798 1579909829.80 151.3730 59.9961 32.0000 1.9942 1.9957 418.1111 418.4862 0.0564 -1.0000 -1.0000 4913868 1579909829.90 151.3730 59.9961 32.0000 1.9949 1.9964 418.1528 418.5274 0.0562 -1.0000 -1.0000 4913928 1579909830.00 151.3730 59.9961 32.0000 1.9966 1.9981 418.3112 418.6861 0.0562 -1.0000 -1.0000 4913998 1579909830.10 151.3730 59.9961 32.0000 1.9938 1.9953 418.4340 418.8097 0.0564 -1.0000 -1.0000 4914058 1579909830.20 151.3730 59.9961 32.0000 1.9940 1.9955 418.4502 418.8260 0.0563 -1.0000 -1.0000 4914138 1579909830.30 151.3730 59.9961 32.0000 1.9938 1.9952 418.5569 418.9322 0.0563 -1.0000 -1.0000 4914218 1579909830.40 151.3775 59.9961 32.0000 1.9927 1.9941 418.5499 418.9252 0.0563 -1.0000 -1.0000 4914548 1579909830.50 151.5132 59.9961 32.0000 1.9927 1.9942 418.6839 419.0616 0.0565 -1.0000 -1.0000 4914608 1579909830.60 151.5132 59.9961 32.0000 1.9938 1.9953 418.5466 418.9219 0.0563 -1.0000 -1.0000 4914678 1579909830.70 151.5132 59.9961 32.0000 1.9934 1.9948 418.3550 418.7298 0.0562 -1.0000 -1.0000 4914738 1579909830.80 151.5132 59.9961 32.0000 1.9954 1.9969 418.4155 418.7916 0.0563 -1.0000 -1.0000 4914808 1579909830.90 151.5132 59.9961 32.0000 1.9963 1.9978 418.2309 418.6057 0.0562 -1.0000 -1.0000 4915547 1579909831.00 151.6814 59.9961 32.0000 1.9952 1.9966 418.3227 418.6968 0.0562 -1.0000 -1.0000 4915607 1579909831.10 151.6814 59.9961 32.0000 1.9946 1.9960 418.4595 418.8354 0.0563 -1.0000 -1.0000 4915667 1579909831.20 151.6814 59.9961 32.0000 1.9943 1.9958 418.7125 419.0878 0.0562 -1.0000 -1.0000 4915747 1579909831.30 151.6814 59.9961 32.0000 1.9934 1.9949 418.6109 418.9854 0.0561 -1.0000 -1.0000 4915807 1579909831.40 151.6814 59.9961 32.0000 1.9906 1.9921 418.5487 418.9238 0.0564 -1.0000 -1.0000 4915877 1579909831.50 151.6985 59.9961 32.0000 1.9932 1.9947 418.3234 418.6986 0.0562 -1.0000 -1.0000 4915947 1579909831.60 151.7322 59.9961 32.0000 1.9948 1.9963 418.2111 418.5866 0.0563 -1.0000 -1.0000 4916007 1579909831.70 151.7322 59.9961 32.0000 1.9951 1.9966 418.2653 418.6408 0.0564 -1.0000 -1.0000 4916077 1579909831.80 151.7322 59.9961 32.0000 1.9951 1.9966 418.5291 418.9033 0.0561 -1.0000 -1.0000 4916147 1579909831.90 151.7322 59.9961 32.0000 1.9935 1.9950 418.6939 419.0692 0.0563 -1.0000 -1.0000 4916207 1579909832.00 151.7322 59.9961 32.0000 1.9933 1.9948 418.6227 418.9976 0.0561 -1.0000 -1.0000 4916277 1579909832.10 151.5793 59.9961 32.0000 1.9921 1.9936 418.6126 418.9876 0.0562 -1.0000 -1.0000 4916347 1579909832.20 151.5793 59.9961 32.0000 1.9932 1.9946 418.4582 418.8330 0.0562 -1.0000 -1.0000 4916407 1579909832.30 151.5793 59.9961 32.0000 1.9933 1.9948 418.4031 418.7785 0.0564 -1.0000 -1.0000 4916487 1579909832.40 151.5793 59.9961 32.0000 1.9945 1.9960 418.4465 418.8216 0.0562 -1.0000 -1.0000 4916547 1579909832.50 151.5793 59.9961 32.0000 1.9964 1.9978 418.4699 418.8445 0.0562 -1.0000 -1.0000 4916607 1579909832.60 151.5793 59.9961 32.0000 1.9949 1.9964 418.3694 418.7441 0.0562 -1.0000 -1.0000 4916687 1579909832.70 151.5793 59.9961 32.0000 1.9946 1.9960 418.3105 418.6858 0.0563 -1.0000 -1.0000 4916747 1579909832.80 151.5793 59.9961 32.0000 1.9952 1.9967 418.3326 418.7080 0.0563 -1.0000 -1.0000 4916817 1579909832.90 151.5793 59.9961 32.0000 1.9948 1.9962 418.4954 418.8702 0.0562 -1.0000 -1.0000 4916887 1579909833.00 151.5793 59.9961 32.0000 1.9949 1.9963 418.4311 418.8061 0.0562 -1.0000 -1.0000 4916947 1579909833.10 151.5793 59.9961 32.0000 1.9937 1.9952 418.4613 418.8357 0.0561 -1.0000 -1.0000 4917017 1579909833.20 151.5479 59.9961 32.0000 1.9938 1.9953 418.4024 418.7785 0.0564 -1.0000 -1.0000 4917086 1579909833.30 151.4658 59.9961 32.0000 1.9948 1.9963 418.4178 418.7930 0.0562 -1.0000 -1.0000 4917146 1579909833.40 151.4658 59.9961 32.0000 1.9927 1.9942 418.3793 418.7550 0.0564 -1.0000 -1.0000 4917217 1579909833.50 151.4658 59.9961 32.0000 1.9942 1.9956 418.3243 418.7002 0.0564 -1.0000 -1.0000 4917406 1579909833.60 151.4658 59.9961 32.0000 1.9938 1.9952 418.4619 418.8388 0.0565 -1.0000 -1.0000 4917466 1579909833.70 151.4658 59.9961 32.0000 1.9941 1.9955 418.4746 418.8496 0.0562 -1.0000 -1.0000 4917536 1579909833.80 151.5119 59.9961 32.0000 1.9932 1.9946 418.3633 418.7382 0.0562 -1.0000 -1.0000 4917596 1579909833.90 151.5119 59.9961 32.0000 1.9942 1.9957 418.4830 418.8580 0.0563 -1.0000 -1.0000 4917666 1579909834.00 151.5119 59.9961 32.0000 1.9942 1.9957 418.5199 418.8940 0.0560 -1.0000 -1.0000 4918396 1579909834.10 151.5119 59.9961 32.0000 1.9930 1.9945 418.4838 418.8579 0.0562 -1.0000 -1.0000 4918466 1579909834.20 151.5119 59.9961 32.0000 1.9922 1.9937 418.4643 418.8398 0.0562 -1.0000 -1.0000 4918526 1579909834.30 151.5878 59.9961 32.0000 1.9915 1.9929 418.4789 418.8531 0.0562 -1.0000 -1.0000 4918596 1579909834.40 151.6012 59.9961 32.0000 1.9933 1.9948 418.5699 418.9451 0.0561 -1.0000 -1.0000 4918656 1579909834.50 151.6012 59.9961 32.0000 1.9950 1.9965 418.6318 419.0091 0.0565 -1.0000 -1.0000 4918726 1579909834.60 151.6012 59.9961 32.0000 1.9942 1.9957 418.5440 418.9193 0.0561 -1.0000 -1.0000 4918796 1579909834.70 151.6012 59.9961 32.0000 1.9939 1.9954 418.3209 418.6951 0.0562 -1.0000 -1.0000 4918855 1579909834.80 151.6012 59.9961 32.0000 1.9946 1.9960 418.2021 418.5775 0.0563 -1.0000 -1.0000 4918935 1579909834.90 151.5158 59.9998 32.0000 1.9952 1.9967 418.6583 419.0341 0.0563 -1.0000 -1.0000 4919006 1579909835.00 151.5158 59.9998 32.0000 1.9938 1.9953 418.6116 418.9863 0.0561 -1.0000 -1.0000 4919065 1579909835.10 151.5158 59.9998 32.0000 1.9932 1.9947 418.5745 418.9509 0.0563 -1.0000 -1.0000 4919135 1579909835.20 151.5158 59.9998 32.0000 1.9931 1.9946 418.5284 418.9034 0.0562 -1.0000 -1.0000 4919205 1579909835.30 151.5158 59.9998 32.0000 1.9937 1.9952 418.4511 418.8259 0.0562 -1.0000 -1.0000 4919265 1579909835.40 151.3917 59.9998 32.0000 1.9939 1.9954 418.4856 418.8612 0.0563 -1.0000 -1.0000 4919335 1579909835.50 151.3671 59.9998 32.0000 1.9959 1.9974 418.2706 418.6471 0.0565 -1.0000 -1.0000 4919645 1579909835.60 151.3671 59.9998 32.0000 1.9943 1.9957 418.3467 418.7185 0.0559 -1.0000 -1.0000 4919705 1579909835.70 151.3671 59.9998 32.0000 1.9949 1.9964 418.3273 418.7026 0.0562 -1.0000 -1.0000 4919775 1579909835.80 151.3671 59.9998 32.0000 1.9952 1.9966 418.3049 418.6794 0.0562 -1.0000 -1.0000 4919835 1579909835.90 151.3671 59.9998 32.0000 1.9943 1.9957 418.5076 418.8821 0.0562 -1.0000 -1.0000 4919905 1579909836.00 151.7004 59.9998 32.0000 1.9937 1.9952 418.3578 418.7328 0.0562 -1.0000 -1.0000 4920275 1579909836.10 151.7004 59.9998 32.0000 1.9953 1.9968 418.5050 418.8800 0.0562 -1.0000 -1.0000 4920335 1579909836.20 151.7004 59.9998 32.0000 1.9945 1.9960 418.6550 419.0296 0.0561 -1.0000 -1.0000 4920405 1579909836.30 151.7004 59.9998 32.0000 1.9939 1.9954 418.6403 419.0146 0.0561 -1.0000 -1.0000 4920475 1579909836.40 151.7004 59.9998 32.0000 1.9933 1.9947 418.3724 418.7468 0.0561 -1.0000 -1.0000 4920535 1579909836.50 151.4598 59.9998 32.0000 1.9937 1.9951 418.4392 418.8119 0.0561 -1.0000 -1.0000 4920595 1579909836.60 151.4530 59.9998 32.0000 1.9941 1.9955 418.3829 418.7585 0.0563 -1.0000 -1.0000 4920675 1579909836.70 151.4530 59.9998 32.0000 1.9930 1.9945 418.4013 418.7760 0.0562 -1.0000 -1.0000 4920745 1579909836.80 151.4530 59.9998 32.0000 1.9938 1.9952 418.3634 418.7380 0.0562 -1.0000 -1.0000 4920804 1579909836.90 151.4530 59.9998 32.0000 1.9942 1.9957 418.4645 418.8394 0.0562 -1.0000 -1.0000 4920875 1579909837.00 151.4530 59.9998 32.0000 1.9940 1.9954 418.2434 418.6179 0.0562 -1.0000 -1.0000 4920934 1579909837.10 151.5807 59.9998 32.0000 1.9955 1.9969 418.1504 418.5252 0.0563 -1.0000 -1.0000 4921175 1579909837.20 151.5807 59.9998 32.0000 1.9955 1.9970 418.2007 418.5767 0.0564 -1.0000 -1.0000 4921244 1579909837.30 151.5807 59.9998 32.0000 1.9954 1.9969 418.1136 418.4875 0.0562 -1.0000 -1.0000 4921314 1579909837.40 151.5807 59.9998 32.0000 1.9961 1.9976 418.5318 418.9083 0.0565 -1.0000 -1.0000 4921384 1579909837.50 151.5807 59.9998 32.0000 1.9948 1.9962 418.6923 419.0686 0.0563 -1.0000 -1.0000 4921444 1579909837.60 151.3393 59.9998 32.0000 1.9935 1.9950 418.5677 418.9426 0.0562 -1.0000 -1.0000 4921774 1579909837.70 151.3393 59.9998 32.0000 1.9950 1.9965 418.5796 418.9538 0.0560 -1.0000 -1.0000 4921864 1579909837.80 151.3393 59.9998 32.0000 1.9940 1.9954 418.3617 418.7374 0.0564 -1.0000 -1.0000 4921924 1579909837.90 151.3393 59.9998 32.0000 1.9946 1.9961 418.3435 418.7190 0.0564 -1.0000 -1.0000 4921994 1579909838.00 151.3393 59.9998 32.0000 1.9949 1.9963 418.4652 418.8401 0.0561 -1.0000 -1.0000 4922064 1579909838.10 151.4118 59.9998 32.0000 1.9944 1.9959 418.2770 418.6508 0.0561 -1.0000 -1.0000 4922154 1579909838.20 151.4892 59.9998 32.0000 1.9953 1.9968 418.3654 418.7403 0.0562 -1.0000 -1.0000 4922214 1579909838.30 151.4892 59.9998 32.0000 1.9939 1.9953 418.3728 418.7469 0.0561 -1.0000 -1.0000 4922284 1579909838.40 151.4892 59.9998 32.0000 1.9943 1.9958 418.3091 418.6831 0.0562 -1.0000 -1.0000 4922344 1579909838.50 151.4892 59.9998 32.0000 1.9945 1.9960 418.4387 418.8140 0.0563 -1.0000 -1.0000 4922414 1579909838.60 151.4892 59.9998 32.0000 1.9946 1.9961 418.3849 418.7607 0.0563 -1.0000 -1.0000 4922544 1579909838.70 151.8505 59.9998 32.0000 1.9951 1.9966 418.5665 418.9413 0.0562 -1.0000 -1.0000 4922604 1579909838.80 151.8505 59.9998 32.0000 1.9959 1.9974 418.6427 419.0188 0.0564 -1.0000 -1.0000 4922674 1579909838.90 151.8505 59.9998 32.0000 1.9967 1.9982 418.7389 419.1155 0.0564 -1.0000 -1.0000 4922744 1579909839.00 151.8505 59.9998 32.0000 1.9970 1.9985 418.4876 418.8628 0.0562 -1.0000 -1.0000 4922804 1579909839.10 151.8505 59.9998 32.0000 1.9971 1.9985 418.4661 418.8413 0.0563 -1.0000 -1.0000 4923523 1579909839.20 151.5268 59.9998 32.0000 1.9964 1.9979 418.3176 418.6920 0.0562 -1.0000 -1.0000 4923593 1579909839.30 151.4648 59.9998 32.0000 1.9940 1.9955 418.5213 418.8960 0.0562 -1.0000 -1.0000 4923663 1579909839.40 151.4648 59.9998 32.0000 1.9940 1.9955 418.4648 418.8392 0.0561 -1.0000 -1.0000 4923763 1579909839.50 151.4648 59.9998 32.0000 1.9935 1.9950 418.5087 418.8838 0.0562 -1.0000 -1.0000 4923823 1579909839.60 151.4648 59.9998 32.0000 1.9934 1.9948 418.7379 419.1131 0.0563 -1.0000 -1.0000 4923893 1579909839.70 151.4648 59.9998 32.0000 1.9937 1.9952 418.6970 419.0721 0.0562 -1.0000 -1.0000 4923963 1579909839.80 151.6229 59.9998 32.0000 1.9958 1.9973 418.8187 419.1950 0.0564 -1.0000 -1.0000 4924023 1579909839.90 151.6229 59.9998 32.0000 1.9985 1.9999 418.5835 418.9578 0.0560 -1.0000 -1.0000 4924083 1579909840.00 151.6229 59.9998 32.0000 1.9962 1.9977 418.3686 418.7448 0.0563 -1.0000 -1.0000 4924163 1579909840.10 151.6229 59.9998 32.0000 1.9959 1.9973 418.1434 418.5177 0.0562 -1.0000 -1.0000 4924803 1579909840.20 151.6229 59.9998 32.0000 1.9960 1.9975 418.1906 418.5647 0.0561 -1.0000 -1.0000 4924872 1579909840.30 151.6229 59.9998 32.0000 1.9940 1.9955 418.6558 419.0308 0.0562 -1.0000 -1.0000 4924942 1579909840.40 151.6229 59.9998 32.0000 1.9942 1.9956 418.6049 418.9807 0.0563 -1.0000 -1.0000 4925022 1579909840.50 151.7524 59.9998 32.0000 1.9933 1.9947 418.6300 419.0041 0.0561 -1.0000 -1.0000 4925082 1579909840.60 151.7524 59.9998 32.0000 1.9939 1.9954 418.4591 418.8350 0.0563 -1.0000 -1.0000 4925152 1579909840.70 151.7524 59.9998 32.0000 1.9959 1.9974 418.3506 418.7253 0.0562 -1.0000 -1.0000 4925222 1579909840.80 151.7524 59.9998 32.0000 1.9969 1.9984 418.2597 418.6338 0.0561 -1.0000 -1.0000 4925282 1579909840.90 151.7524 59.9998 32.0000 1.9969 1.9983 418.3134 418.6886 0.0564 -1.0000 -1.0000 4925362 1579909841.00 151.7398 59.9998 32.0000 1.9939 1.9954 418.4789 418.8542 0.0562 -1.0000 -1.0000 4925422 1579909841.10 151.7398 59.9998 32.0000 1.9941 1.9956 418.5169 418.8920 0.0562 -1.0000 -1.0000 4925482 1579909841.20 151.7398 59.9998 32.0000 1.9935 1.9950 418.5287 418.9029 0.0560 -1.0000 -1.0000 4925552 1579909841.30 151.7398 59.9998 32.0000 1.9943 1.9957 418.6366 419.0114 0.0562 -1.0000 -1.0000 4925622 1579909841.40 151.7398 59.9998 32.0000 1.9949 1.9963 418.0999 418.4744 0.0562 -1.0000 -1.0000 4925692 1579909841.50 151.7398 59.9998 32.0000 1.9953 1.9968 418.4394 418.8150 0.0564 -1.0000 -1.0000 4925752 1579909841.60 151.4156 59.9998 32.0000 1.9949 1.9964 418.5194 418.8947 0.0563 -1.0000 -1.0000 4925812 1579909841.70 151.4156 59.9998 32.0000 1.9942 1.9957 418.5699 418.9452 0.0562 -1.0000 -1.0000 4926282 1579909841.80 151.4156 59.9998 32.0000 1.9939 1.9954 418.5960 418.9694 0.0559 -1.0000 -1.0000 4926352 1579909841.90 151.4156 59.9998 32.0000 1.9928 1.9942 418.5483 418.9222 0.0561 -1.0000 -1.0000 4926412 1579909842.00 151.4094 59.9998 32.0000 1.9937 1.9952 418.4664 418.8414 0.0562 -1.0000 -1.0000 4926512 1579909842.10 151.4055 59.9998 32.0000 1.9930 1.9945 418.3553 418.7297 0.0562 -1.0000 -1.0000 4926572 1579909842.20 151.4055 59.9998 32.0000 1.9928 1.9943 418.2794 418.6547 0.0562 -1.0000 -1.0000 4926631 1579909842.30 151.4055 59.9998 32.0000 1.9948 1.9963 418.4275 418.8020 0.0562 -1.0000 -1.0000 4926712 1579909842.40 151.4055 59.9998 32.0000 1.9936 1.9951 418.2841 418.6583 0.0561 -1.0000 -1.0000 4926781 1579909842.50 151.4055 59.9998 32.0000 1.9934 1.9949 418.1788 418.5531 0.0562 -1.0000 -1.0000 4926841 1579909842.60 151.4055 59.9998 32.0000 1.9959 1.9974 418.2445 418.6191 0.0562 -1.0000 -1.0000 4926911 1579909842.70 151.4055 59.9998 32.0000 1.9954 1.9968 418.3383 418.7126 0.0561 -1.0000 -1.0000 4926971 1579909842.80 151.4728 59.9998 32.0000 1.9957 1.9972 418.5725 418.9462 0.0560 -1.0000 -1.0000 4927041 1579909842.90 151.5064 59.9998 32.0000 1.9948 1.9963 418.6914 419.0664 0.0563 -1.0000 -1.0000 4927111 1579909843.00 151.5064 59.9998 32.0000 1.9947 1.9962 418.6592 419.0352 0.0563 -1.0000 -1.0000 4927171 1579909843.10 151.5064 59.9998 32.0000 1.9953 1.9968 418.4548 418.8295 0.0562 -1.0000 -1.0000 4927241 1579909843.20 151.5064 59.9998 32.0000 1.9956 1.9970 418.1726 418.5468 0.0561 -1.0000 -1.0000 4927531 1579909843.30 151.5064 59.9998 32.0000 1.9954 1.9968 418.1355 418.5099 0.0562 -1.0000 -1.0000 4927591 1579909843.40 151.5064 59.9998 32.0000 1.9954 1.9968 418.2411 418.6156 0.0562 -1.0000 -1.0000 4927661 1579909843.50 151.5064 59.9998 32.0000 1.9956 1.9971 418.5846 418.9598 0.0563 -1.0000 -1.0000 4927721 1579909843.60 151.5064 59.9998 32.0000 1.9947 1.9962 418.5476 418.9241 0.0564 -1.0000 -1.0000 4927801 1579909843.70 151.5064 59.9998 32.0000 1.9951 1.9965 418.4500 418.8257 0.0563 -1.0000 -1.0000 4927941 1579909843.80 151.5064 59.9998 32.0000 1.9946 1.9961 418.1546 418.5301 0.0563 -1.0000 -1.0000 4928001 1579909843.90 151.5782 59.9998 32.0000 1.9930 1.9945 418.3953 418.7695 0.0561 -1.0000 -1.0000 4928061 1579909844.00 151.5952 59.9998 32.0000 1.9926 1.9941 418.6741 419.0484 0.0561 -1.0000 -1.0000 4928141 1579909844.10 151.5952 59.9998 32.0000 1.9929 1.9944 418.5590 418.9341 0.0563 -1.0000 -1.0000 4928201 1579909844.20 151.5952 59.9998 32.0000 1.9949 1.9964 418.5153 418.8903 0.0561 -1.0000 -1.0000 4928261 1579909844.30 151.5952 59.9998 32.0000 1.9948 1.9963 418.3568 418.7316 0.0563 -1.0000 -1.0000 4928550 1579909844.40 151.5952 59.9998 32.0000 1.9938 1.9953 418.2394 418.6138 0.0562 -1.0000 -1.0000 4928611 1579909844.50 151.5453 59.9998 32.0000 1.9944 1.9959 418.1716 418.5471 0.0564 -1.0000 -1.0000 4928670 1579909844.60 151.3440 59.9998 32.0000 1.9950 1.9964 418.2904 418.6661 0.0563 -1.0000 -1.0000 4928750 1579909844.70 151.3440 59.9998 32.0000 1.9957 1.9972 418.3999 418.7747 0.0562 -1.0000 -1.0000 4928830 1579909844.80 151.3440 59.9998 32.0000 1.9928 1.9943 418.3558 418.7311 0.0563 -1.0000 -1.0000 4929010 1579909844.90 151.3440 59.9998 32.0000 1.9932 1.9947 418.3512 418.7261 0.0562 -1.0000 -1.0000 4929080 1579909845.00 151.3440 59.9998 32.0000 1.9945 1.9959 418.4837 418.8586 0.0561 -1.0000 -1.0000 4929140 1579909845.10 151.4831 59.9973 32.0000 1.9939 1.9954 418.4842 418.8580 0.0561 -1.0000 -1.0000 4929210 1579909845.20 151.4831 59.9973 32.0000 1.9930 1.9945 418.3485 418.7236 0.0563 -1.0000 -1.0000 4929280 1579909845.30 151.4831 59.9973 32.0000 1.9925 1.9939 418.3963 418.7706 0.0561 -1.0000 -1.0000 4929410 1579909845.40 151.4831 59.9973 32.0000 1.9968 1.9983 418.3514 418.7261 0.0562 -1.0000 -1.0000 4929490 1579909845.50 151.4831 59.9973 32.0000 1.9950 1.9965 418.1333 418.5071 0.0561 -1.0000 -1.0000 4929550 1579909845.60 151.5985 59.9973 32.0000 1.9958 1.9973 418.2188 418.5936 0.0562 -1.0000 -1.0000 4929610 1579909845.70 151.6295 59.9973 32.0000 1.9951 1.9966 418.3283 418.7023 0.0560 -1.0000 -1.0000 4929690 1579909845.80 151.6295 59.9973 32.0000 1.9957 1.9972 418.2550 418.6302 0.0563 -1.0000 -1.0000 4929930 1579909845.90 151.6295 59.9973 32.0000 1.9952 1.9966 418.3922 418.7676 0.0563 -1.0000 -1.0000 4929990 1579909846.00 151.6295 59.9973 32.0000 1.9948 1.9963 418.4909 418.8655 0.0561 -1.0000 -1.0000 4930070 1579909846.10 151.6214 59.9973 32.0000 1.9950 1.9965 418.6212 418.9960 0.0562 -1.0000 -1.0000 4930130 1579909846.20 151.4489 59.9973 32.0000 1.9938 1.9953 418.6936 419.0683 0.0561 -1.0000 -1.0000 4930190 1579909846.30 151.4489 59.9973 32.0000 1.9936 1.9951 418.6014 418.9767 0.0563 -1.0000 -1.0000 4930310 1579909846.40 151.4489 59.9973 32.0000 1.9931 1.9945 418.5325 418.9075 0.0562 -1.0000 -1.0000 4930370 1579909846.50 151.4489 59.9973 32.0000 1.9940 1.9955 418.4842 418.8610 0.0566 -1.0000 -1.0000 4930439 1579909846.60 151.4489 59.9973 32.0000 1.9949 1.9964 418.2415 418.6167 0.0563 -1.0000 -1.0000 4930510 1579909846.70 151.3694 59.9973 32.0000 1.9959 1.9973 418.2329 418.6074 0.0562 -1.0000 -1.0000 4930569 1579909846.80 151.3651 59.9973 32.0000 1.9975 1.9990 418.1458 418.5209 0.0563 -1.0000 -1.0000 4930899 1579909846.90 151.3651 59.9973 32.0000 1.9943 1.9958 418.4991 418.8741 0.0563 -1.0000 -1.0000 4930979 1579909847.00 151.3651 59.9973 32.0000 1.9923 1.9938 418.5013 418.8769 0.0563 -1.0000 -1.0000 4931039 1579909847.10 151.3651 59.9973 32.0000 1.9931 1.9945 418.5186 418.8931 0.0562 -1.0000 -1.0000 4931099 1579909847.20 151.3651 59.9973 32.0000 1.9942 1.9957 418.4059 418.7814 0.0562 -1.0000 -1.0000 4931169 1579909847.30 151.3651 59.9973 32.0000 1.9932 1.9946 418.5158 418.8895 0.0560 -1.0000 -1.0000 4931239 1579909847.40 151.4699 59.9973 32.0000 1.9935 1.9950 418.2667 418.6413 0.0562 -1.0000 -1.0000 4931309 1579909847.50 151.4699 59.9973 32.0000 1.9944 1.9959 418.3971 418.7713 0.0561 -1.0000 -1.0000 4931379 1579909847.60 151.4699 59.9973 32.0000 1.9954 1.9968 418.2369 418.6107 0.0561 -1.0000 -1.0000 4931439 1579909847.70 151.4699 59.9973 32.0000 1.9957 1.9972 418.0671 418.4428 0.0563 -1.0000 -1.0000 4931509 1579909847.80 151.4699 59.9973 32.0000 1.9939 1.9954 418.2549 418.6294 0.0562 -1.0000 -1.0000 4931569 1579909847.90 151.3943 59.9973 32.0000 1.9946 1.9961 418.4704 418.8457 0.0562 -1.0000 -1.0000 4931639 1579909848.00 151.3943 59.9973 32.0000 1.9940 1.9955 418.5913 418.9658 0.0562 -1.0000 -1.0000 4931709 1579909848.10 151.3943 59.9973 32.0000 1.9946 1.9961 418.4387 418.8147 0.0564 -1.0000 -1.0000 4931779 1579909848.20 151.3943 59.9973 32.0000 1.9937 1.9951 418.3806 418.7550 0.0562 -1.0000 -1.0000 4931839 1579909848.30 151.3943 59.9973 32.0000 1.9945 1.9959 418.3365 418.7115 0.0562 -1.0000 -1.0000 4931909 1579909848.40 151.4894 59.9973 32.0000 1.9950 1.9965 418.2376 418.6125 0.0562 -1.0000 -1.0000 4932289 1579909848.50 151.5606 59.9973 32.0000 1.9955 1.9969 418.0745 418.4498 0.0563 -1.0000 -1.0000 4932348 1579909848.60 151.5606 59.9973 32.0000 1.9947 1.9962 418.0769 418.4514 0.0562 -1.0000 -1.0000 4932428 1579909848.70 151.5606 59.9973 32.0000 1.9937 1.9952 418.3359 418.7110 0.0563 -1.0000 -1.0000 4932488 1579909848.80 151.5606 59.9973 32.0000 1.9935 1.9950 418.5651 418.9405 0.0563 -1.0000 -1.0000 4932548 1579909848.90 151.5606 59.9973 32.0000 1.9940 1.9954 418.6462 419.0222 0.0564 -1.0000 -1.0000 4932808 1579909849.00 151.4923 59.9973 32.0000 1.9953 1.9968 418.5208 418.8963 0.0562 -1.0000 -1.0000 4932868 1579909849.10 151.4923 59.9973 32.0000 1.9937 1.9952 418.2858 418.6590 0.0560 -1.0000 -1.0000 4932928 1579909849.20 151.4923 59.9973 32.0000 1.9959 1.9973 418.3179 418.6928 0.0562 -1.0000 -1.0000 4933008 1579909849.30 151.4923 59.9973 32.0000 1.9938 1.9952 418.2171 418.5912 0.0561 -1.0000 -1.0000 4933068 1579909849.40 151.4923 59.9973 32.0000 1.9945 1.9960 418.3304 418.7037 0.0560 -1.0000 -1.0000 4934048 1579909849.50 151.6203 59.9973 32.0000 1.9938 1.9952 418.2924 418.6665 0.0562 -1.0000 -1.0000 4934108 1579909849.60 151.6789 59.9973 32.0000 1.9948 1.9963 418.1415 418.5171 0.0563 -1.0000 -1.0000 4934178 1579909849.70 151.6789 59.9973 32.0000 1.9939 1.9954 418.3876 418.7627 0.0562 -1.0000 -1.0000 4934248 1579909849.80 151.6789 59.9973 32.0000 1.9942 1.9956 418.7131 419.0876 0.0561 -1.0000 -1.0000 4934308 1579909849.90 151.6789 59.9973 32.0000 1.9953 1.9968 418.5910 418.9654 0.0561 -1.0000 -1.0000 4934367 1579909850.00 151.6789 59.9973 32.0000 1.9941 1.9956 418.3722 418.7469 0.0562 -1.0000 -1.0000 4934447 1579909850.10 151.6449 59.9961 32.0000 1.9943 1.9957 418.3625 418.7369 0.0561 -1.0000 -1.0000 4934507 1579909850.20 151.6449 59.9961 32.0000 1.9951 1.9966 418.3043 418.6778 0.0561 -1.0000 -1.0000 4934567 1579909850.30 151.6449 59.9961 32.0000 1.9945 1.9959 418.5317 418.9070 0.0563 -1.0000 -1.0000 4934647 1579909850.40 151.6449 59.9961 32.0000 1.9932 1.9947 418.7277 419.1026 0.0562 -1.0000 -1.0000 4934707 1579909850.50 151.6449 59.9961 32.0000 1.9942 1.9957 418.4880 418.8636 0.0563 -1.0000 -1.0000 4934767 1579909850.60 151.6449 59.9961 32.0000 1.9947 1.9961 418.3320 418.7064 0.0561 -1.0000 -1.0000 4934837 1579909850.70 151.6171 59.9961 32.0000 1.9949 1.9964 418.3673 418.7428 0.0563 -1.0000 -1.0000 4934907 1579909850.80 151.6147 59.9961 32.0000 1.9950 1.9964 418.2181 418.5926 0.0562 -1.0000 -1.0000 4934967 1579909850.90 151.6147 59.9961 32.0000 1.9942 1.9957 418.2995 418.6741 0.0562 -1.0000 -1.0000 4935037 1579909851.00 151.6147 59.9961 32.0000 1.9939 1.9954 418.4431 418.8180 0.0562 -1.0000 -1.0000 4935097 1579909851.10 151.6147 59.9961 32.0000 1.9934 1.9949 418.4860 418.8604 0.0561 -1.0000 -1.0000 4935167 1579909851.20 151.6147 59.9961 32.0000 1.9936 1.9951 418.6649 419.0392 0.0561 -1.0000 -1.0000 4935237 1579909851.30 151.6147 59.9961 32.0000 1.9953 1.9968 418.2471 418.6219 0.0562 -1.0000 -1.0000 4935297 1579909851.40 151.5232 59.9961 32.0000 1.9938 1.9952 418.3522 418.7265 0.0561 -1.0000 -1.0000 4935407 1579909851.50 151.5232 59.9961 32.0000 1.9950 1.9965 418.5921 418.9671 0.0562 -1.0000 -1.0000 4935467 1579909851.60 151.5232 59.9961 32.0000 1.9956 1.9970 418.7507 419.1251 0.0562 -1.0000 -1.0000 4935527 1579909851.70 151.5232 59.9961 32.0000 1.9959 1.9974 418.4145 418.7899 0.0562 -1.0000 -1.0000 4935607 1579909851.80 151.5232 59.9961 32.0000 1.9954 1.9969 418.1734 418.5475 0.0561 -1.0000 -1.0000 4935667 1579909851.90 151.5879 59.9961 32.0000 1.9958 1.9972 418.1651 418.5391 0.0561 -1.0000 -1.0000 4935727 1579909852.00 151.5909 59.9961 32.0000 1.9961 1.9976 418.4574 418.8313 0.0561 -1.0000 -1.0000 4935917 1579909852.10 151.5909 59.9961 32.0000 1.9957 1.9972 418.6260 418.9998 0.0561 -1.0000 -1.0000 4935977 1579909852.20 151.5909 59.9961 32.0000 1.9946 1.9961 418.6713 419.0462 0.0562 -1.0000 -1.0000 4936037 1579909852.30 151.5909 59.9961 32.0000 1.9958 1.9973 418.4578 418.8319 0.0561 -1.0000 -1.0000 4936117 1579909852.40 151.5909 59.9961 32.0000 1.9954 1.9968 418.5423 418.9164 0.0562 -1.0000 -1.0000 4936186 1579909852.50 151.6456 59.9961 32.0000 1.9921 1.9935 418.5390 418.9145 0.0562 -1.0000 -1.0000 4936786 1579909852.60 151.6456 59.9961 32.0000 1.9930 1.9944 418.5208 418.8963 0.0563 -1.0000 -1.0000 4936866 1579909852.70 151.6456 59.9961 32.0000 1.9954 1.9969 418.3459 418.7208 0.0562 -1.0000 -1.0000 4936926 1579909852.80 151.6456 59.9961 32.0000 1.9960 1.9975 418.0893 418.4638 0.0562 -1.0000 -1.0000 4936986 1579909852.90 151.6456 59.9961 32.0000 1.9964 1.9979 418.3343 418.7089 0.0562 -1.0000 -1.0000 4937056 1579909853.00 151.4974 59.9961 32.0000 1.9949 1.9963 418.3529 418.7262 0.0559 -1.0000 -1.0000 4937126 1579909853.10 151.4502 59.9961 32.0000 1.9939 1.9953 418.5103 418.8839 0.0561 -1.0000 -1.0000 4937186 1579909853.20 151.4502 59.9961 32.0000 1.9935 1.9949 418.4620 418.8366 0.0562 -1.0000 -1.0000 4937256 1579909853.30 151.4502 59.9961 32.0000 1.9923 1.9938 418.3945 418.7694 0.0562 -1.0000 -1.0000 4937326 1579909853.40 151.4502 59.9961 32.0000 1.9932 1.9946 418.4011 418.7762 0.0563 -1.0000 -1.0000 4937396 1579909853.50 151.4448 59.9961 32.0000 1.9939 1.9954 418.4156 418.7908 0.0562 -1.0000 -1.0000 4937786 1579909853.60 151.3468 59.9961 32.0000 1.9933 1.9948 418.2561 418.6308 0.0562 -1.0000 -1.0000 4937846 1579909853.70 151.3468 59.9961 32.0000 1.9938 1.9953 418.2738 418.6487 0.0562 -1.0000 -1.0000 4937926 1579909853.80 151.3468 59.9961 32.0000 1.9933 1.9948 418.1002 418.4754 0.0563 -1.0000 -1.0000 4937986 1579909853.90 151.3468 59.9961 32.0000 1.9939 1.9954 418.2121 418.5870 0.0562 -1.0000 -1.0000 4938055 1579909854.00 151.3468 59.9961 32.0000 1.9949 1.9963 418.3459 418.7213 0.0563 -1.0000 -1.0000 4938125 1579909854.10 151.3324 59.9961 32.0000 1.9943 1.9957 418.2341 418.6086 0.0562 -1.0000 -1.0000 4938186 1579909854.20 151.3280 59.9961 32.0000 1.9936 1.9951 418.3175 418.6930 0.0563 -1.0000 -1.0000 4938245 1579909854.30 151.3280 59.9961 32.0000 1.9933 1.9948 418.3778 418.7520 0.0561 -1.0000 -1.0000 4938325 1579909854.40 151.3280 59.9961 32.0000 1.9925 1.9940 418.5091 418.8841 0.0563 -1.0000 -1.0000 4938385 1579909854.50 151.3280 59.9961 32.0000 1.9926 1.9941 418.5073 418.8810 0.0561 -1.0000 -1.0000 4938565 1579909854.60 151.3280 59.9961 32.0000 1.9942 1.9956 418.4146 418.7894 0.0562 -1.0000 -1.0000 4938635 1579909854.70 151.3280 59.9961 32.0000 1.9941 1.9956 418.2820 418.6570 0.0562 -1.0000 -1.0000 4938695 1579909854.80 151.3452 59.9966 32.0000 1.9950 1.9965 418.3304 418.7057 0.0563 -1.0000 -1.0000 4938765 1579909854.90 151.4409 59.9994 32.0000 1.9967 1.9982 418.2456 418.6196 0.0562 -1.0000 -1.0000 4938835 1579909855.00 151.4409 59.9994 32.0000 1.9950 1.9964 418.5426 418.9181 0.0563 -1.0000 -1.0000 4939055 1579909855.10 151.4409 59.9994 32.0000 1.9935 1.9950 418.5868 418.9621 0.0562 -1.0000 -1.0000 4939125 1579909855.20 151.4409 59.9994 32.0000 1.9947 1.9961 418.6436 419.0178 0.0561 -1.0000 -1.0000 4939195 1579909855.30 151.4409 59.9994 32.0000 1.9954 1.9969 418.4744 418.8488 0.0562 -1.0000 -1.0000 4939255 1579909855.40 151.3666 59.9994 32.0000 1.9960 1.9975 418.3503 418.7248 0.0561 -1.0000 -1.0000 4939325 1579909855.50 151.3666 59.9994 32.0000 1.9952 1.9966 418.0293 418.4026 0.0562 -1.0000 -1.0000 4939545 1579909855.60 151.3666 59.9994 32.0000 1.9946 1.9961 418.1256 418.5002 0.0562 -1.0000 -1.0000 4939605 1579909855.70 151.3666 59.9994 32.0000 1.9943 1.9958 418.7662 419.1409 0.0561 -1.0000 -1.0000 4939675 1579909855.80 151.3666 59.9994 32.0000 1.9951 1.9965 418.6162 418.9906 0.0561 -1.0000 -1.0000 4939745 1579909855.90 151.4173 59.9994 32.0000 1.9953 1.9968 418.4438 418.8190 0.0563 -1.0000 -1.0000 4939805 1579909856.00 151.6837 59.9994 32.0000 1.9950 1.9965 418.2707 418.6462 0.0563 -1.0000 -1.0000 4940044 1579909856.10 151.6837 59.9994 32.0000 1.9950 1.9964 418.2394 418.6136 0.0561 -1.0000 -1.0000 4940105 1579909856.20 151.6837 59.9994 32.0000 1.9953 1.9968 418.2235 418.5960 0.0560 -1.0000 -1.0000 4940174 1579909856.30 151.6837 59.9994 32.0000 1.9950 1.9965 418.3325 418.7075 0.0562 -1.0000 -1.0000 4940244 1579909856.40 151.6837 59.9994 32.0000 1.9927 1.9942 418.3786 418.7525 0.0561 -1.0000 -1.0000 4940304 1579909856.50 151.4041 59.9994 32.0000 1.9923 1.9938 418.4109 418.7866 0.0563 -1.0000 -1.0000 4940364 1579909856.60 151.4041 59.9994 32.0000 1.9931 1.9946 418.2860 418.6604 0.0562 -1.0000 -1.0000 4940444 1579909856.70 151.4041 59.9994 32.0000 1.9943 1.9958 418.1386 418.5127 0.0562 -1.0000 -1.0000 4940504 1579909856.80 151.4041 59.9994 32.0000 1.9933 1.9948 418.4196 418.7959 0.0564 -1.0000 -1.0000 4940564 1579909856.90 151.4041 59.9994 32.0000 1.9933 1.9948 418.5590 418.9341 0.0562 -1.0000 -1.0000 4940644 1579909857.00 151.4543 59.9994 32.0000 1.9936 1.9951 418.7116 419.0875 0.0563 -1.0000 -1.0000 4940704 1579909857.10 151.4762 59.9994 32.0000 1.9957 1.9972 418.3473 418.7229 0.0563 -1.0000 -1.0000 4941204 1579909857.20 151.4762 59.9994 32.0000 1.9961 1.9975 418.1389 418.5138 0.0562 -1.0000 -1.0000 4941274 1579909857.30 151.4762 59.9994 32.0000 1.9957 1.9972 418.3072 418.6824 0.0562 -1.0000 -1.0000 4941334 1579909857.40 151.4762 59.9994 32.0000 1.9948 1.9963 418.5498 418.9239 0.0560 -1.0000 -1.0000 4941414 1579909857.50 151.4762 59.9994 32.0000 1.9947 1.9962 418.5895 418.9642 0.0562 -1.0000 -1.0000 4941474 1579909857.60 151.3376 59.9994 32.0000 1.9958 1.9972 418.3468 418.7219 0.0562 -1.0000 -1.0000 4941674 1579909857.70 151.3376 59.9994 32.0000 1.9940 1.9955 418.1772 418.5511 0.0561 -1.0000 -1.0000 4941754 1579909857.80 151.3376 59.9994 32.0000 1.9952 1.9967 418.1305 418.5050 0.0562 -1.0000 -1.0000 4941814 1579909857.90 151.3376 59.9994 32.0000 1.9936 1.9951 418.4096 418.7834 0.0561 -1.0000 -1.0000 4941874 1579909858.00 151.3376 59.9994 32.0000 1.9938 1.9953 418.3920 418.7670 0.0563 -1.0000 -1.0000 4941944 1579909858.10 151.5074 59.9994 32.0000 1.9931 1.9946 418.5430 418.9182 0.0562 -1.0000 -1.0000 4942014 1579909858.20 151.5074 59.9994 32.0000 1.9944 1.9958 418.5006 418.8750 0.0561 -1.0000 -1.0000 4942074 1579909858.30 151.5074 59.9994 32.0000 1.9929 1.9943 418.4626 418.8364 0.0561 -1.0000 -1.0000 4942154 1579909858.40 151.5074 59.9994 32.0000 1.9930 1.9945 418.4286 418.8033 0.0562 -1.0000 -1.0000 4942214 1579909858.50 151.5074 59.9994 32.0000 1.9938 1.9953 418.4925 418.8666 0.0561 -1.0000 -1.0000 4942274 1579909858.60 151.5074 59.9994 32.0000 1.9933 1.9948 418.5374 418.9126 0.0563 -1.0000 -1.0000 4942413 1579909858.70 151.5407 59.9994 32.0000 1.9941 1.9956 418.5290 418.9044 0.0563 -1.0000 -1.0000 4942474 1579909858.80 151.5407 59.9994 32.0000 1.9939 1.9954 418.5179 418.8940 0.0564 -1.0000 -1.0000 4942543 1579909858.90 151.5407 59.9994 32.0000 1.9931 1.9946 418.5001 418.8737 0.0560 -1.0000 -1.0000 4942613 1579909859.00 151.5407 59.9994 32.0000 1.9961 1.9976 418.3308 418.7065 0.0563 -1.0000 -1.0000 4942673 1579909859.10 151.5407 59.9994 32.0000 1.9957 1.9972 418.2666 418.6414 0.0562 -1.0000 -1.0000 4943163 1579909859.20 151.3952 59.9994 32.0000 1.9952 1.9966 418.2267 418.6014 0.0562 -1.0000 -1.0000 4943233 1579909859.30 151.3952 59.9994 32.0000 1.9947 1.9961 418.2904 418.6643 0.0561 -1.0000 -1.0000 4943303 1579909859.40 151.3952 59.9994 32.0000 1.9937 1.9951 418.5127 418.8875 0.0562 -1.0000 -1.0000 4943373 1579909859.50 151.3952 59.9994 32.0000 1.9941 1.9955 418.4383 418.8126 0.0562 -1.0000 -1.0000 4943433 1579909859.60 151.3952 59.9994 32.0000 1.9942 1.9956 418.4126 418.7874 0.0562 -1.0000 -1.0000 4944172 1579909859.70 151.4298 59.9986 32.0000 1.9942 1.9956 418.5669 418.9411 0.0561 -1.0000 -1.0000 4944252 1579909859.80 151.5015 59.9969 32.0000 1.9940 1.9954 418.6586 419.0331 0.0561 -1.0000 -1.0000 4944313 1579909859.90 151.5015 59.9969 32.0000 1.9949 1.9964 418.7237 419.0985 0.0562 -1.0000 -1.0000 4944382 1579909860.00 151.5015 59.9969 32.0000 1.9935 1.9950 418.5134 418.8880 0.0562 -1.0000 -1.0000 4944452 1579909860.10 151.5015 59.9969 32.0000 1.9943 1.9958 418.2283 418.6035 0.0562 -1.0000 -1.0000 4944512 1579909860.20 151.5015 59.9969 32.0000 1.9939 1.9954 418.1877 418.5612 0.0561 -1.0000 -1.0000 4944572 1579909860.30 151.3233 59.9969 32.0000 1.9945 1.9960 418.1164 418.4906 0.0562 -1.0000 -1.0000 4944652 1579909860.40 151.3233 59.9969 32.0000 1.9941 1.9956 418.3473 418.7222 0.0563 -1.0000 -1.0000 4944712 1579909860.50 151.3233 59.9969 32.0000 1.9931 1.9945 418.2702 418.6446 0.0560 -1.0000 -1.0000 4944772 1579909860.60 151.3233 59.9969 32.0000 1.9932 1.9947 418.1872 418.5620 0.0561 -1.0000 -1.0000 4944842 1579909860.70 151.3233 59.9969 32.0000 1.9938 1.9953 418.3202 418.6936 0.0560 -1.0000 -1.0000 4944912 1579909860.80 151.5233 59.9969 32.0000 1.9948 1.9962 418.3231 418.6972 0.0561 -1.0000 -1.0000 4944972 1579909860.90 151.5233 59.9969 32.0000 1.9925 1.9939 418.4220 418.7964 0.0562 -1.0000 -1.0000 4945042 1579909861.00 151.5233 59.9969 32.0000 1.9944 1.9959 418.3740 418.7484 0.0561 -1.0000 -1.0000 4945112 1579909861.10 151.5233 59.9969 32.0000 1.9942 1.9956 418.3187 418.6932 0.0562 -1.0000 -1.0000 4945172 1579909861.20 151.5233 59.9969 32.0000 1.9946 1.9961 418.2953 418.6696 0.0562 -1.0000 -1.0000 4945242 1579909861.30 151.5233 59.9969 32.0000 1.9937 1.9952 418.2779 418.6517 0.0560 -1.0000 -1.0000 4945302 1579909861.40 151.5233 59.9969 32.0000 1.9946 1.9960 418.2664 418.6401 0.0561 -1.0000 -1.0000 4945382 1579909861.50 151.5799 59.9969 32.0000 1.9949 1.9964 418.3652 418.7402 0.0562 -1.0000 -1.0000 4945442 1579909861.60 151.5799 59.9969 32.0000 1.9941 1.9955 418.5010 418.8758 0.0562 -1.0000 -1.0000 4945502 1579909861.70 151.5799 59.9969 32.0000 1.9951 1.9966 418.4490 418.8251 0.0563 -1.0000 -1.0000 4945572 1579909861.80 151.5799 59.9969 32.0000 1.9944 1.9959 418.6395 419.0151 0.0564 -1.0000 -1.0000 4945642 1579909861.90 151.5799 59.9969 32.0000 1.9960 1.9975 418.7515 419.1272 0.0562 -1.0000 -1.0000 4945702 1579909862.00 151.3665 59.9969 32.0000 1.9946 1.9961 418.4187 418.7917 0.0560 -1.0000 -1.0000 4945772 1579909862.10 151.3665 59.9969 32.0000 1.9949 1.9963 418.3188 418.6931 0.0562 -1.0000 -1.0000 4945832 1579909862.20 151.3665 59.9969 32.0000 1.9938 1.9953 418.1679 418.5424 0.0561 -1.0000 -1.0000 4946901 1579909862.30 151.3665 59.9969 32.0000 1.9934 1.9949 418.4745 418.8482 0.0561 -1.0000 -1.0000 4946971 1579909862.40 151.3665 59.9969 32.0000 1.9935 1.9949 418.5437 418.9185 0.0562 -1.0000 -1.0000 4947031 1579909862.50 151.3665 59.9969 32.0000 1.9931 1.9946 418.3359 418.7096 0.0561 -1.0000 -1.0000 4947091 1579909862.60 151.4642 59.9969 32.0000 1.9926 1.9941 418.3873 418.7624 0.0563 -1.0000 -1.0000 4947171 1579909862.70 151.4642 59.9969 32.0000 1.9939 1.9954 418.5360 418.9108 0.0561 -1.0000 -1.0000 4947231 1579909862.80 151.4642 59.9969 32.0000 1.9943 1.9958 418.5357 418.9110 0.0562 -1.0000 -1.0000 4947291 1579909862.90 151.4642 59.9969 32.0000 1.9952 1.9967 418.7060 419.0808 0.0562 -1.0000 -1.0000 4947371 1579909863.00 151.4642 59.9969 32.0000 1.9957 1.9971 418.4545 418.8296 0.0562 -1.0000 -1.0000 4947431 1579909863.10 151.4974 59.9969 32.0000 1.9954 1.9968 418.6629 419.0384 0.0563 -1.0000 -1.0000 4947491 1579909863.20 151.5061 59.9969 32.0000 1.9941 1.9956 418.3603 418.7353 0.0562 -1.0000 -1.0000 4947571 1579909863.30 151.5061 59.9969 32.0000 1.9930 1.9944 418.3919 418.7662 0.0562 -1.0000 -1.0000 4947631 1579909863.40 151.5061 59.9969 32.0000 1.9945 1.9960 418.2588 418.6332 0.0561 -1.0000 -1.0000 4947711 1579909863.50 151.5061 59.9969 32.0000 1.9941 1.9955 418.2411 418.6154 0.0562 -1.0000 -1.0000 4947771 1579909863.60 151.5061 59.9969 32.0000 1.9935 1.9950 418.3823 418.7573 0.0562 -1.0000 -1.0000 4947831 1579909863.70 151.5428 59.9969 32.0000 1.9937 1.9951 418.2945 418.6691 0.0562 -1.0000 -1.0000 4947911 1579909863.80 151.5428 59.9969 32.0000 1.9936 1.9951 418.4073 418.7814 0.0561 -1.0000 -1.0000 4947971 1579909863.90 151.5428 59.9969 32.0000 1.9937 1.9952 418.4119 418.7862 0.0562 -1.0000 -1.0000 4948030 1579909864.00 151.5428 59.9969 32.0000 1.9953 1.9968 418.5322 418.9071 0.0562 -1.0000 -1.0000 4948101 1579909864.10 151.5428 59.9969 32.0000 1.9943 1.9957 418.7169 419.0926 0.0563 -1.0000 -1.0000 4948170 1579909864.20 151.4962 59.9969 32.0000 1.9942 1.9957 418.6073 418.9827 0.0563 -1.0000 -1.0000 4948230 1579909864.30 151.4450 59.9969 32.0000 1.9943 1.9957 418.6180 418.9929 0.0561 -1.0000 -1.0000 4948300 1579909864.40 151.4450 59.9969 32.0000 1.9946 1.9961 418.5373 418.9116 0.0562 -1.0000 -1.0000 4948370 1579909864.50 151.4450 59.9969 32.0000 1.9943 1.9958 418.1687 418.5435 0.0562 -1.0000 -1.0000 4948430 1579909864.60 151.4450 59.9969 32.0000 1.9938 1.9952 418.3201 418.6946 0.0562 -1.0000 -1.0000 4948500 1579909864.70 151.4450 59.9969 32.0000 1.9948 1.9963 418.3450 418.7196 0.0563 -1.0000 -1.0000 4948560 1579909864.80 151.7394 59.9981 32.0000 1.9948 1.9963 418.1809 418.5564 0.0563 -1.0000 -1.0000 4949300 1579909864.90 151.7394 59.9981 32.0000 1.9954 1.9969 418.1387 418.5126 0.0561 -1.0000 -1.0000 4949370 1579909865.00 151.7394 59.9981 32.0000 1.9966 1.9981 418.2187 418.5930 0.0561 -1.0000 -1.0000 4949440 1579909865.10 151.7394 59.9981 32.0000 1.9959 1.9974 418.2181 418.5931 0.0563 -1.0000 -1.0000 4949690 1579909865.20 151.7394 59.9981 32.0000 1.9942 1.9957 418.3872 418.7631 0.0563 -1.0000 -1.0000 4949760 1579909865.30 151.6476 59.9981 32.0000 1.9937 1.9951 418.4815 418.8568 0.0562 -1.0000 -1.0000 4949820 1579909865.40 151.5337 59.9981 32.0000 1.9936 1.9951 418.5646 418.9385 0.0560 -1.0000 -1.0000 4949900 1579909865.50 151.5337 59.9981 32.0000 1.9930 1.9945 418.4872 418.8626 0.0562 -1.0000 -1.0000 4949959 1579909865.60 151.5337 59.9981 32.0000 1.9937 1.9951 418.2165 418.5909 0.0562 -1.0000 -1.0000 4950020 1579909865.70 151.5337 59.9981 32.0000 1.9956 1.9971 418.3657 418.7403 0.0562 -1.0000 -1.0000 4950090 1579909865.80 151.5337 59.9981 32.0000 1.9954 1.9969 418.2905 418.6653 0.0562 -1.0000 -1.0000 4950149 1579909865.90 151.3274 59.9981 32.0000 1.9952 1.9966 418.2819 418.6565 0.0562 -1.0000 -1.0000 4950219 1579909866.00 151.3274 59.9981 32.0000 1.9943 1.9958 418.3063 418.6810 0.0562 -1.0000 -1.0000 4950299 1579909866.10 151.3274 59.9981 32.0000 1.9949 1.9964 418.1375 418.5115 0.0561 -1.0000 -1.0000 4950359 1579909866.20 151.3274 59.9981 32.0000 1.9931 1.9946 418.1909 418.5657 0.0563 -1.0000 -1.0000 4950429 1579909866.30 151.3274 59.9981 32.0000 1.9944 1.9959 418.4380 418.8122 0.0561 -1.0000 -1.0000 4950509 1579909866.40 151.4934 59.9981 32.0000 1.9952 1.9967 418.4761 418.8507 0.0562 -1.0000 -1.0000 4950569 1579909866.50 151.4934 59.9981 32.0000 1.9937 1.9952 418.3411 418.7146 0.0560 -1.0000 -1.0000 4950629 1579909866.60 151.4934 59.9981 32.0000 1.9916 1.9931 418.2897 418.6641 0.0560 -1.0000 -1.0000 4950709 1579909866.70 151.4934 59.9981 32.0000 1.9932 1.9947 418.5065 418.8799 0.0560 -1.0000 -1.0000 4950769 1579909866.80 151.4934 59.9981 32.0000 1.9945 1.9960 418.4262 418.8016 0.0563 -1.0000 -1.0000 4951099 1579909866.90 151.4934 59.9981 32.0000 1.9944 1.9959 418.5544 418.9297 0.0562 -1.0000 -1.0000 4951169 1579909867.00 151.4934 59.9981 32.0000 1.9967 1.9982 418.3734 418.7482 0.0563 -1.0000 -1.0000 4951229 1579909867.10 151.6743 59.9981 32.0000 1.9964 1.9979 418.3226 418.6978 0.0563 -1.0000 -1.0000 4951289 1579909867.20 151.6743 59.9981 32.0000 1.9966 1.9981 418.2933 418.6695 0.0564 -1.0000 -1.0000 4951369 1579909867.30 151.6743 59.9981 32.0000 1.9964 1.9979 418.2951 418.6705 0.0562 -1.0000 -1.0000 4951639 1579909867.40 151.6743 59.9981 32.0000 1.9949 1.9964 418.3250 418.6983 0.0560 -1.0000 -1.0000 4951719 1579909867.50 151.6743 59.9981 32.0000 1.9961 1.9976 418.3554 418.7299 0.0563 -1.0000 -1.0000 4951779 1579909867.60 151.6743 59.9981 32.0000 1.9961 1.9975 418.4249 418.8008 0.0563 -1.0000 -1.0000 4951838 1579909867.70 151.4312 59.9981 32.0000 1.9941 1.9956 418.3191 418.6936 0.0562 -1.0000 -1.0000 4951919 1579909867.80 151.4312 59.9981 32.0000 1.9936 1.9951 418.5716 418.9468 0.0563 -1.0000 -1.0000 4951998 1579909867.90 151.4312 59.9981 32.0000 1.9937 1.9951 418.4282 418.8036 0.0563 -1.0000 -1.0000 4952138 1579909868.00 151.4312 59.9981 32.0000 1.9922 1.9937 418.3851 418.7605 0.0563 -1.0000 -1.0000 4952218 1579909868.10 151.4312 59.9981 32.0000 1.9923 1.9938 418.5320 418.9060 0.0561 -1.0000 -1.0000 4952278 1579909868.20 151.4534 59.9981 32.0000 1.9950 1.9965 418.6086 418.9836 0.0562 -1.0000 -1.0000 4952338 1579909868.30 151.6618 59.9981 32.0000 1.9944 1.9959 418.5580 418.9346 0.0565 -1.0000 -1.0000 4952408 1579909868.40 151.6618 59.9981 32.0000 1.9951 1.9966 418.4825 418.8561 0.0560 -1.0000 -1.0000 4952658 1579909868.50 151.6618 59.9981 32.0000 1.9964 1.9978 418.1692 418.5435 0.0563 -1.0000 -1.0000 4952728 1579909868.60 151.6618 59.9981 32.0000 1.9955 1.9970 418.3351 418.7097 0.0562 -1.0000 -1.0000 4952798 1579909868.70 151.6618 59.9981 32.0000 1.9958 1.9973 418.2591 418.6341 0.0562 -1.0000 -1.0000 4952868 1579909868.80 151.3700 59.9981 32.0000 1.9947 1.9962 418.5449 418.9201 0.0563 -1.0000 -1.0000 4952928 1579909868.90 151.3700 59.9981 32.0000 1.9941 1.9956 418.4901 418.8661 0.0563 -1.0000 -1.0000 4952998 1579909869.00 151.3700 59.9981 32.0000 1.9934 1.9949 418.4773 418.8517 0.0562 -1.0000 -1.0000 4953058 1579909869.10 151.3700 59.9981 32.0000 1.9923 1.9937 418.4447 418.8193 0.0562 -1.0000 -1.0000 4953128 1579909869.20 151.3700 59.9981 32.0000 1.9923 1.9937 418.4961 418.8712 0.0562 -1.0000 -1.0000 4953198 1579909869.30 151.6279 59.9981 32.0000 1.9933 1.9948 418.5645 418.9399 0.0563 -1.0000 -1.0000 4953258 1579909869.40 151.6852 59.9981 32.0000 1.9945 1.9960 418.5461 418.9218 0.0563 -1.0000 -1.0000 4953348 1579909869.50 151.6852 59.9981 32.0000 1.9953 1.9968 418.4724 418.8469 0.0562 -1.0000 -1.0000 4953418 1579909869.60 151.6852 59.9981 32.0000 1.9946 1.9961 418.3353 418.7100 0.0562 -1.0000 -1.0000 4953478 1579909869.70 151.6852 59.9981 32.0000 1.9946 1.9960 418.4087 418.7842 0.0563 -1.0000 -1.0000 4953548 1579909869.80 151.6852 59.9981 32.0000 1.9961 1.9975 418.3293 418.7041 0.0563 -1.0000 -1.0000 4953608 1579909869.90 151.4469 60.0031 32.0000 1.9938 1.9953 418.3328 418.7074 0.0561 -1.0000 -1.0000 4954397 1579909870.00 151.4469 60.0031 32.0000 1.9935 1.9949 418.2950 418.6698 0.0563 -1.0000 -1.0000 4954467 1579909870.10 151.4469 60.0031 32.0000 1.9936 1.9951 418.3608 418.7362 0.0563 -1.0000 -1.0000 4954537 1579909870.20 151.4469 60.0031 32.0000 1.9949 1.9964 418.5096 418.8849 0.0563 -1.0000 -1.0000 4954597 1579909870.30 151.4469 60.0031 32.0000 1.9937 1.9951 418.7293 419.1057 0.0564 -1.0000 -1.0000 4954677 1579909870.40 151.4469 60.0031 32.0000 1.9941 1.9955 418.6490 419.0237 0.0561 -1.0000 -1.0000 4954737 1579909870.50 151.4469 60.0031 32.0000 1.9933 1.9947 418.5906 418.9655 0.0562 -1.0000 -1.0000 4954797 1579909870.60 151.4813 60.0031 32.0000 1.9934 1.9949 418.7976 419.1730 0.0562 -1.0000 -1.0000 4954867 1579909870.70 151.4813 60.0031 32.0000 1.9945 1.9960 418.5993 418.9744 0.0562 -1.0000 -1.0000 4954937 1579909870.80 151.4813 60.0031 32.0000 1.9948 1.9963 418.3186 418.6945 0.0564 -1.0000 -1.0000 4954997 1579909870.90 151.4813 60.0031 32.0000 1.9939 1.9954 418.2127 418.5876 0.0562 -1.0000 -1.0000 4955067 1579909871.00 151.4813 60.0031 32.0000 1.9949 1.9964 418.3283 418.7031 0.0562 -1.0000 -1.0000 4955127 1579909871.10 151.6102 60.0031 32.0000 1.9939 1.9954 418.4760 418.8504 0.0561 -1.0000 -1.0000 4955197 1579909871.20 151.6102 60.0031 32.0000 1.9955 1.9969 418.5482 418.9226 0.0562 -1.0000 -1.0000 4955267 1579909871.30 151.6102 60.0031 32.0000 1.9949 1.9964 418.7476 419.1224 0.0561 -1.0000 -1.0000 4955327 1579909871.40 151.6102 60.0031 32.0000 1.9948 1.9963 418.5040 418.8802 0.0564 -1.0000 -1.0000 4955397 1579909871.50 151.6102 60.0031 32.0000 1.9951 1.9966 418.4380 418.8143 0.0564 -1.0000 -1.0000 4955826 1579909871.60 151.6102 60.0031 32.0000 1.9938 1.9952 418.4059 418.7809 0.0562 -1.0000 -1.0000 4955896 1579909871.70 151.6102 60.0031 32.0000 1.9954 1.9968 418.4287 418.8043 0.0564 -1.0000 -1.0000 4955966 1579909871.80 151.6102 60.0031 32.0000 1.9961 1.9975 418.3487 418.7245 0.0563 -1.0000 -1.0000 4956026 1579909871.90 151.6102 60.0031 32.0000 1.9956 1.9971 418.2650 418.6387 0.0561 -1.0000 -1.0000 4956096 1579909872.00 151.6102 60.0031 32.0000 1.9941 1.9955 418.3260 418.7014 0.0564 -1.0000 -1.0000 4956436 1579909872.10 151.6102 60.0031 32.0000 1.9937 1.9952 418.4439 418.8195 0.0562 -1.0000 -1.0000 4956496 1579909872.20 151.6188 60.0031 32.0000 1.9924 1.9939 418.5744 418.9511 0.0565 -1.0000 -1.0000 4956556 1579909872.30 151.6188 60.0031 32.0000 1.9936 1.9950 418.6232 418.9986 0.0562 -1.0000 -1.0000 4956636 1579909872.40 151.6188 60.0031 32.0000 1.9948 1.9962 418.5472 418.9221 0.0562 -1.0000 -1.0000 4956706 1579909872.50 151.6188 60.0031 32.0000 1.9930 1.9945 418.5601 418.9343 0.0561 -1.0000 -1.0000 4956846 1579909872.60 151.6188 60.0031 32.0000 1.9934 1.9948 418.7295 419.1047 0.0563 -1.0000 -1.0000 4956926 1579909872.70 151.6188 60.0031 32.0000 1.9947 1.9962 418.5879 418.9632 0.0562 -1.0000 -1.0000 4956986 1579909872.80 151.6218 60.0031 32.0000 1.9958 1.9973 418.6502 419.0254 0.0562 -1.0000 -1.0000 4957056 1579909872.90 151.6218 60.0031 32.0000 1.9967 1.9982 418.2773 418.6523 0.0563 -1.0000 -1.0000 4957126 1579909873.00 151.6218 60.0031 32.0000 1.9959 1.9973 418.0381 418.4106 0.0560 -1.0000 -1.0000 4957186 1579909873.10 151.6218 60.0031 32.0000 1.9950 1.9964 418.2017 418.5762 0.0562 -1.0000 -1.0000 4957246 1579909873.20 151.6218 60.0031 32.0000 1.9943 1.9957 418.4740 418.8497 0.0564 -1.0000 -1.0000 4957326 1579909873.30 151.4488 60.0031 32.0000 1.9929 1.9943 418.5154 418.8884 0.0559 -1.0000 -1.0000 4957385 1579909873.40 151.4194 60.0031 32.0000 1.9937 1.9952 418.5821 418.9567 0.0562 -1.0000 -1.0000 4957465 1579909873.50 151.4194 60.0031 32.0000 1.9928 1.9942 418.5358 418.9107 0.0561 -1.0000 -1.0000 4957525 1579909873.60 151.4194 60.0031 32.0000 1.9951 1.9965 418.3990 418.7721 0.0560 -1.0000 -1.0000 4957586 1579909873.70 151.4194 60.0031 32.0000 1.9959 1.9974 418.2999 418.6748 0.0562 -1.0000 -1.0000 4957655 1579909873.80 151.4194 60.0031 32.0000 1.9963 1.9977 418.2452 418.6197 0.0561 -1.0000 -1.0000 4957725 1579909873.90 151.6247 60.0031 32.0000 1.9960 1.9975 418.4791 418.8524 0.0560 -1.0000 -1.0000 4957785 1579909874.00 151.6247 60.0031 32.0000 1.9942 1.9957 418.6836 419.0589 0.0563 -1.0000 -1.0000 4958595 1579909874.10 151.6247 60.0031 32.0000 1.9948 1.9963 418.3835 418.7585 0.0562 -1.0000 -1.0000 4958655 1579909874.20 151.6247 60.0031 32.0000 1.9971 1.9986 418.2205 418.5945 0.0561 -1.0000 -1.0000 4958715 1579909874.30 151.6247 60.0031 32.0000 1.9964 1.9979 418.4781 418.8524 0.0561 -1.0000 -1.0000 4958795 1579909874.40 151.6231 60.0031 32.0000 1.9943 1.9958 418.7115 419.0864 0.0562 -1.0000 -1.0000 4958855 1579909874.50 151.5400 60.0031 32.0000 1.9938 1.9953 418.5476 418.9226 0.0562 -1.0000 -1.0000 4958915 1579909874.60 151.5400 60.0031 32.0000 1.9948 1.9963 418.3733 418.7477 0.0561 -1.0000 -1.0000 4958995 1579909874.70 151.5400 60.0031 32.0000 1.9947 1.9961 418.1816 418.5567 0.0563 -1.0000 -1.0000 4959055 1579909874.80 151.5400 60.0031 32.0000 1.9946 1.9961 418.2848 418.6594 0.0562 -1.0000 -1.0000 4959115 1579909874.90 151.5400 60.0031 32.0000 1.9945 1.9959 418.4272 418.8020 0.0562 -1.0000 -1.0000 4959185 1579909875.00 151.4406 60.0042 32.0000 1.9942 1.9956 418.7018 419.0767 0.0563 -1.0000 -1.0000 4959254 1579909875.10 151.4406 60.0042 32.0000 1.9930 1.9945 418.5968 418.9729 0.0563 -1.0000 -1.0000 4959324 1579909875.20 151.4406 60.0042 32.0000 1.9941 1.9955 418.6463 419.0221 0.0563 -1.0000 -1.0000 4959394 1579909875.30 151.4406 60.0042 32.0000 1.9939 1.9954 418.4898 418.8648 0.0562 -1.0000 -1.0000 4959464 1579909875.40 151.4406 60.0042 32.0000 1.9947 1.9961 418.3659 418.7413 0.0563 -1.0000 -1.0000 4959534 1579909875.50 151.4382 60.0042 32.0000 1.9932 1.9946 418.5117 418.8857 0.0561 -1.0000 -1.0000 4959644 1579909875.60 151.4196 60.0042 32.0000 1.9931 1.9946 418.7252 419.1005 0.0562 -1.0000 -1.0000 4959704 1579909875.70 151.4196 60.0042 32.0000 1.9940 1.9954 418.6262 419.0012 0.0563 -1.0000 -1.0000 4959774 1579909875.80 151.4196 60.0042 32.0000 1.9947 1.9962 418.6059 418.9816 0.0563 -1.0000 -1.0000 4959844 1579909875.90 151.4196 60.0042 32.0000 1.9962 1.9977 418.2288 418.6036 0.0562 -1.0000 -1.0000 4959904 1579909876.00 151.4196 60.0042 32.0000 1.9952 1.9967 418.0989 418.4742 0.0563 -1.0000 -1.0000 4959974 1579909876.10 151.7004 60.0042 32.0000 1.9927 1.9942 418.0861 418.4614 0.0563 -1.0000 -1.0000 5000154 1579909876.20 151.7004 60.0042 32.0000 1.9941 1.9956 418.2704 418.6440 0.0559 -1.0000 -1.0000 5000214 1579909876.30 151.7004 60.0042 32.0000 1.9948 1.9963 418.4576 418.8313 0.0561 -1.0000 -1.0000 5000284 1579909876.40 151.7004 60.0042 32.0000 1.9933 1.9948 418.7078 419.0826 0.0562 -1.0000 -1.0000 5000354 1579909876.50 151.7004 60.0042 32.0000 1.9951 1.9966 418.3635 418.7383 0.0562 -1.0000 -1.0000 5000414 1579909876.60 151.5690 60.0042 32.0000 1.9940 1.9955 417.9717 418.3451 0.0561 -1.0000 -1.0000 5000484 1579909876.70 151.3781 60.0042 32.0000 1.9960 1.9974 418.1389 418.5134 0.0563 -1.0000 -1.0000 5000544 1579909876.80 151.3781 60.0042 32.0000 1.9951 1.9966 418.3062 418.6806 0.0561 -1.0000 -1.0000 5000614 1579909876.90 151.3781 60.0042 32.0000 1.9927 1.9942 418.4519 418.8258 0.0561 -1.0000 -1.0000 5000684 1579909877.00 151.3781 60.0042 32.0000 1.9938 1.9952 418.5554 418.9295 0.0561 -1.0000 -1.0000 5000744 1579909877.10 151.3781 60.0042 32.0000 1.9937 1.9951 418.6085 418.9835 0.0562 -1.0000 -1.0000 5000894 1579909877.20 151.6555 60.0042 32.0000 1.9940 1.9954 418.3945 418.7690 0.0561 -1.0000 -1.0000 5000964 1579909877.30 151.6750 60.0042 32.0000 1.9958 1.9973 418.2102 418.5848 0.0562 -1.0000 -1.0000 5001024 1579909877.40 151.6750 60.0042 32.0000 1.9953 1.9968 418.3504 418.7246 0.0561 -1.0000 -1.0000 5001104 1579909877.50 151.6750 60.0042 32.0000 1.9931 1.9945 418.3202 418.6949 0.0563 -1.0000 -1.0000 5001163 1579909877.60 151.6750 60.0042 32.0000 1.9933 1.9947 418.5183 418.8926 0.0560 -1.0000 -1.0000 5001943 1579909877.70 151.3408 60.0042 32.0000 1.9951 1.9966 418.6543 419.0286 0.0561 -1.0000 -1.0000 5002023 1579909877.80 151.3408 60.0042 32.0000 1.9944 1.9958 418.4616 418.8360 0.0562 -1.0000 -1.0000 5002083 1579909877.90 151.3408 60.0042 32.0000 1.9931 1.9945 418.4033 418.7775 0.0561 -1.0000 -1.0000 5002153 1579909878.00 151.3408 60.0042 32.0000 1.9944 1.9958 418.2702 418.6443 0.0561 -1.0000 -1.0000 5002223 1579909878.10 151.3408 60.0042 32.0000 1.9957 1.9972 418.1657 418.5406 0.0563 -1.0000 -1.0000 5002283 1579909878.20 151.3408 60.0042 32.0000 1.9970 1.9985 418.3487 418.7231 0.0561 -1.0000 -1.0000 5002343 1579909878.30 151.7277 60.0042 32.0000 1.9948 1.9963 418.4312 418.8059 0.0562 -1.0000 -1.0000 5002423 1579909878.40 151.7277 60.0042 32.0000 1.9949 1.9963 418.5462 418.9208 0.0561 -1.0000 -1.0000 5002493 1579909878.50 151.7277 60.0042 32.0000 1.9953 1.9968 418.4905 418.8665 0.0563 -1.0000 -1.0000 5002553 1579909878.60 151.7277 60.0042 32.0000 1.9954 1.9969 418.5735 418.9483 0.0562 -1.0000 -1.0000 5002623 1579909878.70 151.7277 60.0042 32.0000 1.9945 1.9960 418.3866 418.7611 0.0561 -1.0000 -1.0000 5002853 1579909878.80 151.6550 60.0042 32.0000 1.9943 1.9958 418.2947 418.6685 0.0561 -1.0000 -1.0000 5002913 1579909878.90 151.5914 60.0042 32.0000 1.9935 1.9950 418.4126 418.7875 0.0562 -1.0000 -1.0000 5002983 1579909879.00 151.5914 60.0042 32.0000 1.9933 1.9947 418.6317 419.0060 0.0561 -1.0000 -1.0000 5003052 1579909879.10 151.5914 60.0042 32.0000 1.9941 1.9956 418.6284 419.0036 0.0562 -1.0000 -1.0000 5003113 1579909879.20 151.5914 60.0042 32.0000 1.9950 1.9965 418.3806 418.7554 0.0563 -1.0000 -1.0000 5003193 1579909879.30 151.5916 60.0042 32.0000 1.9945 1.9960 418.4929 418.8692 0.0563 -1.0000 -1.0000 5003252 1579909879.40 151.6184 60.0042 32.0000 1.9941 1.9955 418.2566 418.6305 0.0561 -1.0000 -1.0000 5003332 1579909879.50 151.6184 60.0042 32.0000 1.9943 1.9958 418.0321 418.4068 0.0562 -1.0000 -1.0000 5003392 1579909879.60 151.6184 60.0042 32.0000 1.9950 1.9964 418.2517 418.6265 0.0562 -1.0000 -1.0000 5003452 1579909879.70 151.6184 60.0042 32.0000 1.9935 1.9950 418.4291 418.8032 0.0560 -1.0000 -1.0000 5003892 1579909879.80 151.6184 60.0042 32.0000 1.9945 1.9960 418.5970 418.9720 0.0562 -1.0000 -1.0000 5003952 1579909879.90 151.4709 60.0054 32.0000 1.9950 1.9964 418.2535 418.6289 0.0564 -1.0000 -1.0000 5004012 1579909880.00 151.3971 60.0060 32.0000 1.9944 1.9959 418.3997 418.7748 0.0562 -1.0000 -1.0000 5004092 1579909880.10 151.3971 60.0060 32.0000 1.9942 1.9957 418.1859 418.5609 0.0562 -1.0000 -1.0000 5004152 1579909880.20 151.3971 60.0060 32.0000 1.9946 1.9961 418.2304 418.6044 0.0562 -1.0000 -1.0000 5004332 1579909880.30 151.3971 60.0060 32.0000 1.9938 1.9953 418.2505 418.6254 0.0562 -1.0000 -1.0000 5004402 1579909880.40 151.3971 60.0060 32.0000 1.9952 1.9967 418.1657 418.5408 0.0562 -1.0000 -1.0000 5004472 1579909880.50 151.5772 60.0060 32.0000 1.9946 1.9961 418.1741 418.5488 0.0562 -1.0000 -1.0000 5004532 1579909880.60 151.5772 60.0060 32.0000 1.9945 1.9959 418.2161 418.5911 0.0562 -1.0000 -1.0000 5004602 1579909880.70 151.5772 60.0060 32.0000 1.9954 1.9969 418.3650 418.7395 0.0562 -1.0000 -1.0000 5004842 1579909880.80 151.5772 60.0060 32.0000 1.9949 1.9964 418.4471 418.8217 0.0562 -1.0000 -1.0000 5004912 1579909880.90 151.5772 60.0060 32.0000 1.9940 1.9955 418.5696 418.9451 0.0563 -1.0000 -1.0000 5004982 1579909881.00 151.5772 60.0060 32.0000 1.9938 1.9952 418.4316 418.8064 0.0562 -1.0000 -1.0000 5005041 1579909881.10 151.4299 60.0060 32.0000 1.9949 1.9964 418.5296 418.9040 0.0561 -1.0000 -1.0000 5005102 1579909881.20 151.4299 60.0060 32.0000 1.9954 1.9968 418.6049 418.9805 0.0562 -1.0000 -1.0000 5005182 1579909881.30 151.4299 60.0060 32.0000 1.9951 1.9965 418.2399 418.6148 0.0563 -1.0000 -1.0000 5005351 1579909881.40 151.4299 60.0060 32.0000 1.9958 1.9973 418.3128 418.6891 0.0565 -1.0000 -1.0000 5005421 1579909881.50 151.4299 60.0060 32.0000 1.9943 1.9957 418.2993 418.6746 0.0562 -1.0000 -1.0000 5005491 1579909881.60 151.4299 60.0060 32.0000 1.9942 1.9956 418.3486 418.7226 0.0561 -1.0000 -1.0000 5005551 1579909881.70 151.4864 60.0060 32.0000 1.9924 1.9939 418.3862 418.7618 0.0564 -1.0000 -1.0000 5005621 1579909881.80 151.4864 60.0060 32.0000 1.9936 1.9951 418.2880 418.6629 0.0562 -1.0000 -1.0000 5005851 1579909881.90 151.4864 60.0060 32.0000 1.9944 1.9958 418.4803 418.8545 0.0561 -1.0000 -1.0000 5005931 1579909882.00 151.4864 60.0060 32.0000 1.9925 1.9940 418.6031 418.9783 0.0563 -1.0000 -1.0000 5006001 1579909882.10 151.4864 60.0060 32.0000 1.9938 1.9952 418.4832 418.8590 0.0563 -1.0000 -1.0000 5006071 1579909882.20 151.4914 60.0060 32.0000 1.9945 1.9959 418.4183 418.7931 0.0563 -1.0000 -1.0000 5006131 1579909882.30 151.5055 60.0060 32.0000 1.9967 1.9981 418.3186 418.6928 0.0561 -1.0000 -1.0000 5007110 1579909882.40 151.5055 60.0060 32.0000 1.9930 1.9944 418.2508 418.6255 0.0562 -1.0000 -1.0000 5007190 1579909882.50 151.5055 60.0060 32.0000 1.9949 1.9964 418.2265 418.6015 0.0562 -1.0000 -1.0000 5007250 1579909882.60 151.5055 60.0060 32.0000 1.9943 1.9958 418.3328 418.7084 0.0563 -1.0000 -1.0000 5007330 1579909882.70 151.5055 60.0060 32.0000 1.9922 1.9936 418.2300 418.6050 0.0563 -1.0000 -1.0000 5007390 1579909882.80 151.3913 60.0060 32.0000 1.9935 1.9949 418.3548 418.7295 0.0562 -1.0000 -1.0000 5007450 1579909882.90 151.3913 60.0060 32.0000 1.9937 1.9951 418.2750 418.6497 0.0562 -1.0000 -1.0000 5007520 1579909883.00 151.3913 60.0060 32.0000 1.9951 1.9965 418.2580 418.6327 0.0563 -1.0000 -1.0000 5007590 1579909883.10 151.3913 60.0060 32.0000 1.9941 1.9956 418.5903 418.9659 0.0563 -1.0000 -1.0000 5007650 1579909883.20 151.3913 60.0060 32.0000 1.9930 1.9945 418.6264 419.0031 0.0564 -1.0000 -1.0000 5007720 1579909883.30 151.4193 60.0060 32.0000 1.9929 1.9943 418.4770 418.8532 0.0565 -1.0000 -1.0000 5007780 1579909883.40 151.4236 60.0060 32.0000 1.9939 1.9954 418.4932 418.8698 0.0564 -1.0000 -1.0000 5007860 1579909883.50 151.4236 60.0060 32.0000 1.9949 1.9964 418.3604 418.7345 0.0561 -1.0000 -1.0000 5007920 1579909883.60 151.4236 60.0060 32.0000 1.9951 1.9965 418.2947 418.6691 0.0562 -1.0000 -1.0000 5007980 1579909883.70 151.4236 60.0060 32.0000 1.9948 1.9963 418.2526 418.6294 0.0565 -1.0000 -1.0000 5008050 1579909883.80 151.4369 60.0060 32.0000 1.9952 1.9967 418.2687 418.6442 0.0563 -1.0000 -1.0000 5008120 1579909883.90 151.7680 60.0060 32.0000 1.9938 1.9952 418.5302 418.9045 0.0561 -1.0000 -1.0000 5008180 1579909884.00 151.7680 60.0060 32.0000 1.9926 1.9940 418.7167 419.0929 0.0563 -1.0000 -1.0000 5008250 1579909884.10 151.7680 60.0060 32.0000 1.9953 1.9967 418.6444 419.0195 0.0562 -1.0000 -1.0000 5008310 1579909884.20 151.7680 60.0060 32.0000 1.9956 1.9971 418.3843 418.7597 0.0563 -1.0000 -1.0000 5008380 1579909884.30 151.7680 60.0060 32.0000 1.9929 1.9943 418.4870 418.8609 0.0561 -1.0000 -1.0000 5008450 1579909884.40 151.7680 60.0060 32.0000 1.9926 1.9941 418.5389 418.9135 0.0562 -1.0000 -1.0000 5008510 1579909884.50 151.7680 60.0060 32.0000 1.9937 1.9952 418.4847 418.8598 0.0562 -1.0000 -1.0000 5008570 1579909884.60 151.7680 60.0060 32.0000 1.9959 1.9974 418.2680 418.6429 0.0562 -1.0000 -1.0000 5008650 1579909884.70 151.7680 60.0060 32.0000 1.9961 1.9975 418.3722 418.7475 0.0563 -1.0000 -1.0000 5008709 1579909884.80 151.7680 60.0060 32.0000 1.9958 1.9972 418.3728 418.7472 0.0561 -1.0000 -1.0000 5008769 1579909884.90 151.7680 60.0060 32.0000 1.9935 1.9949 418.4616 418.8358 0.0561 -1.0000 -1.0000 5008880 1579909885.00 151.7680 60.0060 32.0000 1.9930 1.9945 418.4827 418.8578 0.0563 -1.0000 -1.0000 5008939 1579909885.10 151.7680 60.0060 32.0000 1.9929 1.9944 418.4028 418.7774 0.0561 -1.0000 -1.0000 5009000 1579909885.20 151.7680 60.0060 32.0000 1.9922 1.9936 418.5155 418.8898 0.0561 -1.0000 -1.0000 5009079 1579909885.30 151.7680 60.0060 32.0000 1.9937 1.9952 418.1661 418.5411 0.0563 -1.0000 -1.0000 5009139 1579909885.40 151.7680 60.0060 32.0000 1.9957 1.9972 418.0696 418.4448 0.0562 -1.0000 -1.0000 5009439 1579909885.50 151.6485 60.0080 32.0000 1.9948 1.9962 418.2212 418.5952 0.0561 -1.0000 -1.0000 5009499 1579909885.60 151.6485 60.0080 32.0000 1.9948 1.9962 418.4852 418.8602 0.0562 -1.0000 -1.0000 5009559 1579909885.70 151.6461 60.0080 32.0000 1.9933 1.9947 418.5382 418.9136 0.0562 -1.0000 -1.0000 5009639 1579909885.80 151.6461 60.0080 32.0000 1.9941 1.9955 418.6328 419.0077 0.0562 -1.0000 -1.0000 5009699 1579909885.90 151.6461 60.0080 32.0000 1.9934 1.9948 418.7342 419.1088 0.0561 -1.0000 -1.0000 5009929 1579909886.00 151.6461 60.0080 32.0000 1.9964 1.9979 418.3201 418.6950 0.0563 -1.0000 -1.0000 5010009 1579909886.10 151.6461 60.0080 32.0000 1.9955 1.9970 418.0844 418.4580 0.0561 -1.0000 -1.0000 5010069 1579909886.20 151.4286 60.0080 32.0000 1.9950 1.9964 418.2745 418.6497 0.0563 -1.0000 -1.0000 5010129 1579909886.30 151.4286 60.0080 32.0000 1.9925 1.9940 418.3024 418.6771 0.0562 -1.0000 -1.0000 5010199 1579909886.40 151.4286 60.0080 32.0000 1.9921 1.9936 418.1540 418.5280 0.0561 -1.0000 -1.0000 5010439 1579909886.50 151.4286 60.0080 32.0000 1.9940 1.9954 418.2462 418.6195 0.0561 -1.0000 -1.0000 5010509 1579909886.60 151.4286 60.0080 32.0000 1.9933 1.9948 418.4895 418.8643 0.0562 -1.0000 -1.0000 5010579 1579909886.70 151.4286 60.0080 32.0000 1.9940 1.9954 418.5600 418.9358 0.0563 -1.0000 -1.0000 5010639 1579909886.80 151.2879 60.0080 32.0000 1.9936 1.9951 418.6257 419.0010 0.0562 -1.0000 -1.0000 5010709 1579909886.90 151.2879 60.0080 32.0000 1.9938 1.9952 418.4745 418.8488 0.0561 -1.0000 -1.0000 5010838 1579909887.00 151.2879 60.0080 32.0000 1.9927 1.9941 418.4400 418.8155 0.0563 -1.0000 -1.0000 5010898 1579909887.10 151.2879 60.0080 32.0000 1.9930 1.9945 418.2740 418.6496 0.0564 -1.0000 -1.0000 5010968 1579909887.20 151.2879 60.0080 32.0000 1.9941 1.9956 418.2767 418.6518 0.0562 -1.0000 -1.0000 5011038 1579909887.30 151.3812 60.0080 32.0000 1.9954 1.9968 418.2704 418.6460 0.0563 -1.0000 -1.0000 5011098 1579909887.40 151.5056 60.0080 32.0000 1.9959 1.9974 418.1995 418.5748 0.0563 -1.0000 -1.0000 5011708 1579909887.50 151.5056 60.0080 32.0000 1.9943 1.9958 418.3698 418.7443 0.0561 -1.0000 -1.0000 5011768 1579909887.60 151.5056 60.0080 32.0000 1.9942 1.9956 418.5714 418.9449 0.0561 -1.0000 -1.0000 5011828 1579909887.70 151.5056 60.0080 32.0000 1.9913 1.9928 418.3626 418.7381 0.0564 -1.0000 -1.0000 5011908 1579909887.80 151.5056 60.0080 32.0000 1.9924 1.9938 418.3304 418.7062 0.0563 -1.0000 -1.0000 5011968 1579909887.90 151.5732 60.0080 32.0000 1.9924 1.9939 418.2914 418.6668 0.0563 -1.0000 -1.0000 5012198 1579909888.00 151.5732 60.0080 32.0000 1.9943 1.9958 418.5158 418.8911 0.0562 -1.0000 -1.0000 5012268 1579909888.10 151.5732 60.0080 32.0000 1.9926 1.9941 418.5041 418.8795 0.0563 -1.0000 -1.0000 5012328 1579909888.20 151.5732 60.0080 32.0000 1.9937 1.9951 418.6186 418.9945 0.0563 -1.0000 -1.0000 5012388 1579909888.30 151.5732 60.0080 32.0000 1.9935 1.9950 418.3885 418.7644 0.0564 -1.0000 -1.0000 5012467 1579909888.40 151.5732 60.0080 32.0000 1.9958 1.9973 418.1675 418.5415 0.0561 -1.0000 -1.0000 5012528 1579909888.50 151.5732 60.0080 32.0000 1.9956 1.9970 418.2918 418.6665 0.0563 -1.0000 -1.0000 5012688 1579909888.60 151.5670 60.0080 32.0000 1.9939 1.9954 418.4863 418.8608 0.0561 -1.0000 -1.0000 5012767 1579909888.70 151.5670 60.0080 32.0000 1.9936 1.9951 418.5299 418.9049 0.0562 -1.0000 -1.0000 5012827 1579909888.80 151.5670 60.0080 32.0000 1.9950 1.9965 418.5154 418.8906 0.0562 -1.0000 -1.0000 5012887 1579909888.90 151.5353 60.0080 32.0000 1.9939 1.9954 418.5369 418.9115 0.0562 -1.0000 -1.0000 5012957 1579909889.00 151.3985 60.0080 32.0000 1.9932 1.9946 418.4207 418.7961 0.0563 -1.0000 -1.0000 5013027 1579909889.10 151.3985 60.0080 32.0000 1.9937 1.9952 418.3353 418.7106 0.0562 -1.0000 -1.0000 5013087 1579909889.20 151.3985 60.0080 32.0000 1.9947 1.9961 418.4495 418.8254 0.0563 -1.0000 -1.0000 5013167 1579909889.30 151.3985 60.0080 32.0000 1.9955 1.9970 418.3170 418.6923 0.0563 -1.0000 -1.0000 5013227 1579909889.40 151.3985 60.0080 32.0000 1.9956 1.9971 418.1846 418.5601 0.0563 -1.0000 -1.0000 5013297 1579909889.50 151.6199 60.0080 32.0000 1.9944 1.9959 418.2719 418.6476 0.0564 -1.0000 -1.0000 5013357 1579909889.60 151.6199 60.0080 32.0000 1.9954 1.9969 418.4130 418.7893 0.0564 -1.0000 -1.0000 5013427 1579909889.70 151.6199 60.0080 32.0000 1.9957 1.9972 418.5264 418.9028 0.0564 -1.0000 -1.0000 5013497 1579909889.80 151.6199 60.0080 32.0000 1.9959 1.9974 418.4444 418.8198 0.0563 -1.0000 -1.0000 5013567 1579909889.90 151.6199 60.0080 32.0000 1.9962 1.9977 418.1746 418.5497 0.0563 -1.0000 -1.0000 5013627 1579909890.00 151.6126 60.0081 32.0000 1.9955 1.9970 418.2335 418.6091 0.0563 -1.0000 -1.0000 5013907 1579909890.10 151.4636 60.0104 32.0000 1.9931 1.9946 418.2979 418.6728 0.0563 -1.0000 -1.0000 5013977 1579909890.20 151.4636 60.0104 32.0000 1.9942 1.9957 418.3825 418.7585 0.0564 -1.0000 -1.0000 5014037 1579909890.30 151.4636 60.0104 32.0000 1.9952 1.9966 418.2707 418.6459 0.0563 -1.0000 -1.0000 5014107 1579909890.40 151.4636 60.0104 32.0000 1.9937 1.9952 418.3310 418.7069 0.0564 -1.0000 -1.0000 5014167 1579909890.50 151.4636 60.0104 32.0000 1.9936 1.9951 418.5911 418.9676 0.0564 -1.0000 -1.0000 5014996 1579909890.60 151.6328 60.0104 32.0000 1.9930 1.9945 418.4857 418.8604 0.0562 -1.0000 -1.0000 5015076 1579909890.70 151.6599 60.0104 32.0000 1.9945 1.9960 418.5107 418.8864 0.0564 -1.0000 -1.0000 5015136 1579909890.80 151.6599 60.0104 32.0000 1.9951 1.9966 418.1277 418.5032 0.0564 -1.0000 -1.0000 5015196 1579909890.90 151.6599 60.0104 32.0000 1.9965 1.9980 418.2951 418.6709 0.0563 -1.0000 -1.0000 5015266 1579909891.00 151.6599 60.0104 32.0000 1.9964 1.9978 418.4388 418.8137 0.0562 -1.0000 -1.0000 5015336 1579909891.10 151.6599 60.0104 32.0000 1.9936 1.9951 418.7150 419.0904 0.0563 -1.0000 -1.0000 5015396 1579909891.20 151.6599 60.0104 32.0000 1.9925 1.9940 418.6008 418.9763 0.0563 -1.0000 -1.0000 5015486 1579909891.30 151.5528 60.0104 32.0000 1.9947 1.9961 418.5211 418.8957 0.0561 -1.0000 -1.0000 5015546 1579909891.40 151.5845 60.0104 32.0000 1.9961 1.9975 418.3796 418.7560 0.0563 -1.0000 -1.0000 5015616 1579909891.50 151.5845 60.0104 32.0000 1.9967 1.9981 418.1918 418.5665 0.0562 -1.0000 -1.0000 5015686 1579909891.60 151.5845 60.0104 32.0000 1.9935 1.9950 418.3118 418.6874 0.0563 -1.0000 -1.0000 5015746 1579909891.70 151.4320 60.0104 32.0000 1.9929 1.9944 418.2261 418.6009 0.0563 -1.0000 -1.0000 5015816 1579909891.80 151.4320 60.0104 32.0000 1.9932 1.9947 418.4424 418.8179 0.0563 -1.0000 -1.0000 5015886 1579909891.90 151.4320 60.0104 32.0000 1.9929 1.9944 418.4936 418.8692 0.0563 -1.0000 -1.0000 5015946 1579909892.00 151.4320 60.0104 32.0000 1.9933 1.9948 418.5086 418.8845 0.0563 -1.0000 -1.0000 5016016 1579909892.10 151.4320 60.0104 32.0000 1.9920 1.9934 418.4812 418.8567 0.0564 -1.0000 -1.0000 5016116 1579909892.20 151.4320 60.0104 32.0000 1.9938 1.9953 418.4725 418.8484 0.0564 -1.0000 -1.0000 5016176 1579909892.30 151.4320 60.0104 32.0000 1.9938 1.9953 418.4707 418.8479 0.0565 -1.0000 -1.0000 5016245 1579909892.40 151.4320 60.0104 32.0000 1.9948 1.9963 418.4994 418.8760 0.0564 -1.0000 -1.0000 5016316 1579909892.50 151.4320 60.0104 32.0000 1.9945 1.9960 418.2050 418.5808 0.0563 -1.0000 -1.0000 5016376 1579909892.60 151.4320 60.0104 32.0000 1.9938 1.9953 418.2522 418.6270 0.0562 -1.0000 -1.0000 5016615 1579909892.70 151.4320 60.0104 32.0000 1.9948 1.9963 418.2465 418.6207 0.0562 -1.0000 -1.0000 5016675 1579909892.80 151.4435 60.0104 32.0000 1.9950 1.9965 418.1894 418.5651 0.0563 -1.0000 -1.0000 5016735 1579909892.90 151.4435 60.0104 32.0000 1.9940 1.9955 418.1848 418.5609 0.0565 -1.0000 -1.0000 5016815 1579909893.00 151.4435 60.0104 32.0000 1.9936 1.9951 418.4141 418.7909 0.0564 -1.0000 -1.0000 5016875 1579909893.10 151.4435 60.0104 32.0000 1.9947 1.9962 418.5217 418.8970 0.0563 -1.0000 -1.0000 5017155 1579909893.20 151.4435 60.0104 32.0000 1.9915 1.9930 418.4452 418.8222 0.0566 -1.0000 -1.0000 5017235 1579909893.30 151.4430 60.0104 32.0000 1.9927 1.9942 418.4951 418.8720 0.0565 -1.0000 -1.0000 5017295 1579909893.40 151.4345 60.0104 32.0000 1.9941 1.9956 418.4196 418.7958 0.0565 -1.0000 -1.0000 5017365 1579909893.50 151.4345 60.0104 32.0000 1.9940 1.9955 418.4536 418.8301 0.0564 -1.0000 -1.0000 5017425 1579909893.60 151.4345 60.0104 32.0000 1.9938 1.9953 418.6182 418.9941 0.0564 -1.0000 -1.0000 5017855 1579909893.70 151.4345 60.0104 32.0000 1.9940 1.9955 418.3959 418.7719 0.0564 -1.0000 -1.0000 5017925 1579909893.80 151.4345 60.0104 32.0000 1.9954 1.9969 418.3880 418.7636 0.0563 -1.0000 -1.0000 5017995 1579909893.90 151.5388 60.0104 32.0000 1.9954 1.9969 418.1898 418.5657 0.0563 -1.0000 -1.0000 5018055 1579909894.00 151.5835 60.0104 32.0000 1.9957 1.9971 418.3016 418.6759 0.0562 -1.0000 -1.0000 5018125 1579909894.10 151.5835 60.0104 32.0000 1.9947 1.9961 418.3137 418.6892 0.0563 -1.0000 -1.0000 5018354 1579909894.20 151.5835 60.0104 32.0000 1.9948 1.9962 418.3449 418.7194 0.0562 -1.0000 -1.0000 5018414 1579909894.30 151.5835 60.0104 32.0000 1.9927 1.9942 418.2239 418.5988 0.0562 -1.0000 -1.0000 5018484 1579909894.40 151.5835 60.0104 32.0000 1.9939 1.9954 418.5166 418.8927 0.0564 -1.0000 -1.0000 5018544 1579909894.50 151.5929 60.0104 32.0000 1.9944 1.9959 418.5563 418.9320 0.0564 -1.0000 -1.0000 5018614 1579909894.60 151.5929 60.0104 32.0000 1.9934 1.9949 418.5228 418.8994 0.0565 -1.0000 -1.0000 5018774 1579909894.70 151.5929 60.0104 32.0000 1.9950 1.9964 418.3010 418.6765 0.0563 -1.0000 -1.0000 5018834 1579909894.80 151.5929 60.0104 32.0000 1.9948 1.9962 418.2203 418.5952 0.0562 -1.0000 -1.0000 5018904 1579909894.90 151.5929 60.0104 32.0000 1.9958 1.9973 418.0559 418.4311 0.0563 -1.0000 -1.0000 5018974 1579909895.00 151.6200 60.0091 32.0000 1.9960 1.9975 418.2569 418.6322 0.0563 -1.0000 -1.0000 5019034 1579909895.10 151.6200 60.0091 32.0000 1.9950 1.9964 418.4710 418.8469 0.0564 -1.0000 -1.0000 5019324 1579909895.20 151.6200 60.0091 32.0000 1.9945 1.9960 418.4238 418.7996 0.0563 -1.0000 -1.0000 5019404 1579909895.30 151.6200 60.0091 32.0000 1.9942 1.9957 418.3076 418.6828 0.0563 -1.0000 -1.0000 5019464 1579909895.40 151.6200 60.0091 32.0000 1.9942 1.9956 418.2194 418.5955 0.0564 -1.0000 -1.0000 5019534 1579909895.50 151.5614 60.0091 32.0000 1.9943 1.9958 418.1963 418.5718 0.0563 -1.0000 -1.0000 5019604 1579909895.60 151.4616 60.0091 32.0000 1.9932 1.9946 418.0533 418.4279 0.0563 -1.0000 -1.0000 5019674 1579909895.70 151.4616 60.0091 32.0000 1.9938 1.9952 418.1453 418.5206 0.0563 -1.0000 -1.0000 5019854 1579909895.80 151.4616 60.0091 32.0000 1.9940 1.9955 418.2431 418.6186 0.0564 -1.0000 -1.0000 5019914 1579909895.90 151.4616 60.0091 32.0000 1.9936 1.9951 418.2454 418.6214 0.0564 -1.0000 -1.0000 5019984 1579909896.00 151.4616 60.0091 32.0000 1.9942 1.9957 418.1383 418.5129 0.0562 -1.0000 -1.0000 5020053 1579909896.10 151.4139 60.0091 32.0000 1.9951 1.9965 418.2290 418.6039 0.0562 -1.0000 -1.0000 5020113 1579909896.20 151.3351 60.0091 32.0000 1.9935 1.9950 418.1579 418.5331 0.0563 -1.0000 -1.0000 5020453 1579909896.30 151.3351 60.0091 32.0000 1.9938 1.9953 418.4630 418.8376 0.0562 -1.0000 -1.0000 5020523 1579909896.40 151.3351 60.0091 32.0000 1.9936 1.9951 418.5805 418.9562 0.0563 -1.0000 -1.0000 5020593 1579909896.50 151.3351 60.0091 32.0000 1.9935 1.9950 418.5501 418.9258 0.0563 -1.0000 -1.0000 5020653 1579909896.60 151.3351 60.0091 32.0000 1.9948 1.9963 418.4491 418.8241 0.0563 -1.0000 -1.0000 5020723 1579909896.70 151.4236 60.0091 32.0000 1.9937 1.9952 418.3207 418.6956 0.0562 -1.0000 -1.0000 5020783 1579909896.80 151.4236 60.0091 32.0000 1.9943 1.9957 418.3415 418.7157 0.0561 -1.0000 -1.0000 5020853 1579909896.90 151.4236 60.0091 32.0000 1.9958 1.9973 418.3135 418.6884 0.0563 -1.0000 -1.0000 5020923 1579909897.00 151.4236 60.0091 32.0000 1.9967 1.9981 418.2966 418.6732 0.0565 -1.0000 -1.0000 5020983 1579909897.10 151.4236 60.0091 32.0000 1.9941 1.9956 418.4311 418.8061 0.0561 -1.0000 -1.0000 5021043 1579909897.20 151.4240 60.0091 32.0000 1.9955 1.9970 418.4201 418.7937 0.0561 -1.0000 -1.0000 5021213 1579909897.30 151.4890 60.0091 32.0000 1.9943 1.9958 418.4751 418.8500 0.0562 -1.0000 -1.0000 5021273 1579909897.40 151.4890 60.0091 32.0000 1.9943 1.9958 418.3047 418.6810 0.0565 -1.0000 -1.0000 5021343 1579909897.50 151.4890 60.0091 32.0000 1.9939 1.9954 418.3245 418.7006 0.0564 -1.0000 -1.0000 5021413 1579909897.60 151.4890 60.0091 32.0000 1.9960 1.9974 418.2624 418.6376 0.0563 -1.0000 -1.0000 5021473 1579909897.70 151.4890 60.0091 32.0000 1.9959 1.9974 418.2837 418.6596 0.0564 -1.0000 -1.0000 5021653 1579909897.80 151.5211 60.0091 32.0000 1.9917 1.9932 418.2712 418.6479 0.0565 -1.0000 -1.0000 5021723 1579909897.90 151.5211 60.0091 32.0000 1.9946 1.9960 418.6230 419.0000 0.0565 -1.0000 -1.0000 5021783 1579909898.00 151.5211 60.0091 32.0000 1.9938 1.9952 418.6429 419.0203 0.0566 -1.0000 -1.0000 5021852 1579909898.10 151.5211 60.0091 32.0000 1.9957 1.9971 418.2395 418.6160 0.0564 -1.0000 -1.0000 5021922 1579909898.20 151.5211 60.0091 32.0000 1.9949 1.9963 418.0296 418.4059 0.0565 -1.0000 -1.0000 5022122 1579909898.30 151.4807 60.0091 32.0000 1.9956 1.9971 417.9724 418.3480 0.0563 -1.0000 -1.0000 5022192 1579909898.40 151.4733 60.0091 32.0000 1.9951 1.9965 418.2239 418.5990 0.0563 -1.0000 -1.0000 5022252 1579909898.50 151.4733 60.0091 32.0000 1.9925 1.9940 418.6004 418.9759 0.0563 -1.0000 -1.0000 5022322 1579909898.60 151.4733 60.0091 32.0000 1.9938 1.9953 418.5106 418.8863 0.0562 -1.0000 -1.0000 5022392 1579909898.70 151.4733 60.0091 32.0000 1.9929 1.9944 418.4151 418.7914 0.0564 -1.0000 -1.0000 5023132 1579909898.80 151.4733 60.0091 32.0000 1.9942 1.9957 418.4893 418.8637 0.0561 -1.0000 -1.0000 5023192 1579909898.90 151.6396 60.0091 32.0000 1.9938 1.9953 418.3405 418.7162 0.0565 -1.0000 -1.0000 5023272 1579909899.00 151.7264 60.0091 32.0000 1.9964 1.9978 417.9556 418.3317 0.0564 -1.0000 -1.0000 5023332 1579909899.10 151.7264 60.0091 32.0000 1.9962 1.9977 418.1156 418.4913 0.0564 -1.0000 -1.0000 5023392 1579909899.20 151.7264 60.0091 32.0000 1.9948 1.9963 418.5040 418.8804 0.0564 -1.0000 -1.0000 5023472 1579909899.30 151.7264 60.0091 32.0000 1.9952 1.9967 418.4664 418.8411 0.0563 -1.0000 -1.0000 5023532 1579909899.40 151.7264 60.0091 32.0000 1.9955 1.9970 418.1949 418.5704 0.0563 -1.0000 -1.0000 5023602 1579909899.50 151.6674 60.0091 32.0000 1.9949 1.9963 418.1477 418.5226 0.0563 -1.0000 -1.0000 5023662 1579909899.60 151.6674 60.0091 32.0000 1.9947 1.9961 418.3846 418.7611 0.0564 -1.0000 -1.0000 5023731 1579909899.70 151.6674 60.0091 32.0000 1.9939 1.9954 418.3680 418.7435 0.0563 -1.0000 -1.0000 5023861 1579909899.80 151.6674 60.0091 32.0000 1.9951 1.9966 418.3232 418.6986 0.0563 -1.0000 -1.0000 5023931 1579909899.90 151.6674 60.0091 32.0000 1.9945 1.9959 418.6646 419.0397 0.0563 -1.0000 -1.0000 5023991 1579909900.00 151.5403 60.0078 32.0000 1.9946 1.9960 418.5596 418.9362 0.0564 -1.0000 -1.0000 5024061 1579909900.10 151.5339 60.0077 32.0000 1.9952 1.9966 418.3520 418.7281 0.0564 -1.0000 -1.0000 5024121 1579909900.20 151.5339 60.0077 32.0000 1.9954 1.9968 418.2311 418.6069 0.0564 -1.0000 -1.0000 5024371 1579909900.30 151.5339 60.0077 32.0000 1.9948 1.9963 418.1442 418.5208 0.0565 -1.0000 -1.0000 5024441 1579909900.40 151.5339 60.0077 32.0000 1.9942 1.9957 418.4124 418.7878 0.0563 -1.0000 -1.0000 5024511 1579909900.50 151.5339 60.0077 32.0000 1.9915 1.9930 418.5620 418.9374 0.0562 -1.0000 -1.0000 5024571 1579909900.60 151.5339 60.0077 32.0000 1.9930 1.9945 418.4062 418.7809 0.0562 -1.0000 -1.0000 5024651 1579909900.70 151.5339 60.0077 32.0000 1.9959 1.9973 418.1666 418.5408 0.0563 -1.0000 -1.0000 5024711 1579909900.80 151.5339 60.0077 32.0000 1.9948 1.9963 418.3414 418.7173 0.0563 -1.0000 -1.0000 5025091 1579909900.90 151.5339 60.0077 32.0000 1.9953 1.9968 418.5106 418.8860 0.0563 -1.0000 -1.0000 5025161 1579909901.00 151.5339 60.0077 32.0000 1.9949 1.9964 418.7554 419.1312 0.0564 -1.0000 -1.0000 5025231 1579909901.10 151.5339 60.0077 32.0000 1.9957 1.9971 418.3248 418.7010 0.0564 -1.0000 -1.0000 5025291 1579909901.20 151.6203 60.0077 32.0000 1.9957 1.9971 418.1129 418.4879 0.0563 -1.0000 -1.0000 5025361 1579909901.30 151.6203 60.0077 32.0000 1.9942 1.9956 418.0689 418.4443 0.0564 -1.0000 -1.0000 5025421 1579909901.40 151.6203 60.0077 32.0000 1.9951 1.9966 418.3685 418.7453 0.0565 -1.0000 -1.0000 5025501 1579909901.50 151.6203 60.0077 32.0000 1.9951 1.9966 418.5780 418.9536 0.0563 -1.0000 -1.0000 5025581 1579909901.60 151.6203 60.0077 32.0000 1.9939 1.9954 418.4630 418.8380 0.0563 -1.0000 -1.0000 5025640 1579909901.70 151.6773 60.0077 32.0000 1.9933 1.9948 418.1261 418.5008 0.0562 -1.0000 -1.0000 5025711 1579909901.80 151.7291 60.0077 32.0000 1.9932 1.9946 418.2611 418.6362 0.0563 -1.0000 -1.0000 5025940 1579909901.90 151.7291 60.0077 32.0000 1.9944 1.9959 418.3958 418.7712 0.0563 -1.0000 -1.0000 5026010 1579909902.00 151.7291 60.0077 32.0000 1.9939 1.9954 418.6268 419.0035 0.0565 -1.0000 -1.0000 5026080 1579909902.10 151.7291 60.0077 32.0000 1.9955 1.9970 418.4496 418.8246 0.0563 -1.0000 -1.0000 5026150 1579909902.20 151.7291 60.0077 32.0000 1.9957 1.9972 418.2579 418.6346 0.0564 -1.0000 -1.0000 5026220 1579909902.30 151.5588 60.0077 32.0000 1.9946 1.9961 418.1095 418.4848 0.0563 -1.0000 -1.0000 5026350 1579909902.40 151.5588 60.0077 32.0000 1.9933 1.9948 418.0529 418.4283 0.0563 -1.0000 -1.0000 5026410 1579909902.50 151.5588 60.0077 32.0000 1.9941 1.9956 418.0234 418.3989 0.0564 -1.0000 -1.0000 5026480 1579909902.60 151.5588 60.0077 32.0000 1.9941 1.9956 418.1086 418.4836 0.0562 -1.0000 -1.0000 5026550 1579909902.70 151.5588 60.0077 32.0000 1.9954 1.9969 418.1729 418.5473 0.0562 -1.0000 -1.0000 5026610 1579909902.80 151.5588 60.0077 32.0000 1.9954 1.9969 418.2790 418.6545 0.0563 -1.0000 -1.0000 5026840 1579909902.90 151.5226 60.0077 32.0000 1.9938 1.9952 418.5162 418.8909 0.0562 -1.0000 -1.0000 5026910 1579909903.00 151.5226 60.0077 32.0000 1.9924 1.9938 418.4222 418.7976 0.0562 -1.0000 -1.0000 5026970 1579909903.10 151.5226 60.0077 32.0000 1.9935 1.9949 418.4722 418.8472 0.0562 -1.0000 -1.0000 5027030 1579909903.20 151.5226 60.0077 32.0000 1.9944 1.9958 418.1412 418.5162 0.0563 -1.0000 -1.0000 5027110 1579909903.30 151.5226 60.0077 32.0000 1.9924 1.9939 418.1000 418.4759 0.0565 -1.0000 -1.0000 5027639 1579909903.40 151.5226 60.0077 32.0000 1.9944 1.9958 418.2035 418.5787 0.0563 -1.0000 -1.0000 5027710 1579909903.50 151.6420 60.0077 32.0000 1.9950 1.9964 418.2552 418.6310 0.0564 -1.0000 -1.0000 5027780 1579909903.60 151.6420 60.0077 32.0000 1.9940 1.9954 418.5333 418.9087 0.0562 -1.0000 -1.0000 5027849 1579909903.70 151.6420 60.0077 32.0000 1.9951 1.9965 418.4444 418.8201 0.0563 -1.0000 -1.0000 5027929 1579909903.80 151.6420 60.0077 32.0000 1.9955 1.9970 418.1440 418.5188 0.0562 -1.0000 -1.0000 5027989 1579909903.90 151.6420 60.0077 32.0000 1.9937 1.9952 418.1405 418.5160 0.0563 -1.0000 -1.0000 5028049 1579909904.00 151.4977 60.0077 32.0000 1.9933 1.9947 418.6006 418.9764 0.0563 -1.0000 -1.0000 5028119 1579909904.10 151.4977 60.0077 32.0000 1.9929 1.9944 418.4552 418.8312 0.0564 -1.0000 -1.0000 5028189 1579909904.20 151.4977 60.0077 32.0000 1.9931 1.9946 418.4302 418.8050 0.0562 -1.0000 -1.0000 5028249 1579909904.30 151.4977 60.0077 32.0000 1.9937 1.9952 418.2712 418.6463 0.0563 -1.0000 -1.0000 5028359 1579909904.40 151.4977 60.0077 32.0000 1.9954 1.9968 418.2417 418.6173 0.0564 -1.0000 -1.0000 5028419 1579909904.50 151.4977 60.0077 32.0000 1.9943 1.9958 418.2969 418.6718 0.0563 -1.0000 -1.0000 5028479 1579909904.60 151.4977 60.0077 32.0000 1.9929 1.9943 418.1232 418.4981 0.0562 -1.0000 -1.0000 5028549 1579909904.70 151.5850 60.0085 32.0000 1.9934 1.9949 418.0197 418.3950 0.0564 -1.0000 -1.0000 5028619 1579909904.80 151.5850 60.0085 32.0000 1.9938 1.9952 417.9463 418.3192 0.0560 -1.0000 -1.0000 5028679 1579909904.90 151.5850 60.0085 32.0000 1.9935 1.9950 418.0361 418.4109 0.0563 -1.0000 -1.0000 5028919 1579909905.00 151.5850 60.0085 32.0000 1.9945 1.9960 418.2554 418.6308 0.0563 -1.0000 -1.0000 5028979 1579909905.10 151.5850 60.0085 32.0000 1.9953 1.9967 418.5593 418.9355 0.0564 -1.0000 -1.0000 5029049 1579909905.20 151.5565 60.0085 32.0000 1.9939 1.9954 418.5340 418.9104 0.0565 -1.0000 -1.0000 5029119 1579909905.30 151.5565 60.0085 32.0000 1.9927 1.9942 418.4169 418.7928 0.0563 -1.0000 -1.0000 5029179 1579909905.40 151.5565 60.0085 32.0000 1.9929 1.9944 418.2839 418.6592 0.0563 -1.0000 -1.0000 5029519 1579909905.50 151.5565 60.0085 32.0000 1.9950 1.9964 418.1054 418.4803 0.0562 -1.0000 -1.0000 5029579 1579909905.60 151.5565 60.0085 32.0000 1.9955 1.9969 418.1290 418.5039 0.0563 -1.0000 -1.0000 5029638 1579909905.70 151.5565 60.0085 32.0000 1.9944 1.9958 418.0809 418.4554 0.0561 -1.0000 -1.0000 5029718 1579909905.80 151.5565 60.0085 32.0000 1.9938 1.9952 418.5148 418.8896 0.0562 -1.0000 -1.0000 5029778 1579909905.90 151.5302 60.0085 32.0000 1.9935 1.9950 418.3863 418.7615 0.0563 -1.0000 -1.0000 5029878 1579909906.00 151.5302 60.0085 32.0000 1.9931 1.9946 418.4805 418.8564 0.0564 -1.0000 -1.0000 5029948 1579909906.10 151.5302 60.0085 32.0000 1.9937 1.9952 418.5654 418.9405 0.0563 -1.0000 -1.0000 5030018 1579909906.20 151.5302 60.0085 32.0000 1.9944 1.9959 418.1577 418.5333 0.0564 -1.0000 -1.0000 5030078 1579909906.30 151.5302 60.0085 32.0000 1.9944 1.9959 418.1859 418.5615 0.0563 -1.0000 -1.0000 5030158 1579909906.40 151.3372 60.0085 32.0000 1.9935 1.9949 418.1069 418.4819 0.0562 -1.0000 -1.0000 5030368 1579909906.50 151.3372 60.0085 32.0000 1.9933 1.9947 418.1318 418.5055 0.0561 -1.0000 -1.0000 5030428 1579909906.60 151.3372 60.0085 32.0000 1.9948 1.9963 418.1596 418.5344 0.0562 -1.0000 -1.0000 5030498 1579909906.70 151.3372 60.0085 32.0000 1.9939 1.9953 418.1662 418.5416 0.0564 -1.0000 -1.0000 5030558 1579909906.80 151.3372 60.0085 32.0000 1.9943 1.9958 418.0839 418.4604 0.0565 -1.0000 -1.0000 5030628 1579909906.90 151.3994 60.0085 32.0000 1.9939 1.9954 418.1959 418.5712 0.0562 -1.0000 -1.0000 5030698 1579909907.00 151.5350 60.0085 32.0000 1.9943 1.9958 418.3282 418.7032 0.0564 -1.0000 -1.0000 5030758 1579909907.10 151.5350 60.0085 32.0000 1.9944 1.9959 418.5591 418.9361 0.0565 -1.0000 -1.0000 5030828 1579909907.20 151.5350 60.0085 32.0000 1.9941 1.9956 418.6065 418.9831 0.0564 -1.0000 -1.0000 5030898 1579909907.30 151.5350 60.0085 32.0000 1.9959 1.9974 418.1796 418.5545 0.0563 -1.0000 -1.0000 5030958 1579909907.40 151.5350 60.0085 32.0000 1.9943 1.9957 418.1085 418.4834 0.0562 -1.0000 -1.0000 5031388 1579909907.50 151.4567 60.0085 32.0000 1.9937 1.9952 418.1000 418.4735 0.0561 -1.0000 -1.0000 5031457 1579909907.60 151.4567 60.0085 32.0000 1.9932 1.9947 418.3267 418.7022 0.0563 -1.0000 -1.0000 5031518 1579909907.70 151.4567 60.0085 32.0000 1.9929 1.9944 418.4678 418.8430 0.0562 -1.0000 -1.0000 5031587 1579909907.80 151.4567 60.0085 32.0000 1.9931 1.9945 418.3911 418.7656 0.0563 -1.0000 -1.0000 5031657 1579909907.90 151.4567 60.0085 32.0000 1.9943 1.9958 418.4010 418.7785 0.0565 -1.0000 -1.0000 5031717 1579909908.00 151.4567 60.0085 32.0000 1.9941 1.9956 418.2799 418.6553 0.0563 -1.0000 -1.0000 5031847 1579909908.10 151.4567 60.0085 32.0000 1.9938 1.9953 418.2324 418.6083 0.0564 -1.0000 -1.0000 5031937 1579909908.20 151.4567 60.0085 32.0000 1.9926 1.9940 418.2313 418.6074 0.0565 -1.0000 -1.0000 5031997 1579909908.30 151.4567 60.0085 32.0000 1.9922 1.9937 418.3297 418.7059 0.0564 -1.0000 -1.0000 5032077 1579909908.40 151.4567 60.0085 32.0000 1.9946 1.9961 418.0051 418.3795 0.0562 -1.0000 -1.0000 5032137 1579909908.50 151.4567 60.0085 32.0000 1.9946 1.9961 418.1494 418.5244 0.0563 -1.0000 -1.0000 5032467 1579909908.60 151.3344 60.0085 32.0000 1.9939 1.9954 418.1816 418.5579 0.0565 -1.0000 -1.0000 5032537 1579909908.70 151.3344 60.0085 32.0000 1.9941 1.9956 418.3118 418.6894 0.0566 -1.0000 -1.0000 5032607 1579909908.80 151.3548 60.0085 32.0000 1.9922 1.9937 418.6641 419.0408 0.0565 -1.0000 -1.0000 5032667 1579909908.90 151.4526 60.0085 32.0000 1.9933 1.9948 418.6588 419.0360 0.0565 -1.0000 -1.0000 5032737 1579909909.00 151.4526 60.0085 32.0000 1.9932 1.9947 418.6293 419.0044 0.0562 -1.0000 -1.0000 5032867 1579909909.10 151.4600 60.0085 32.0000 1.9973 1.9988 418.2976 418.6728 0.0563 -1.0000 -1.0000 5032927 1579909909.20 151.4618 60.0085 32.0000 1.9955 1.9969 418.3383 418.7122 0.0561 -1.0000 -1.0000 5033007 1579909909.30 151.4618 60.0085 32.0000 1.9934 1.9949 418.4331 418.8087 0.0563 -1.0000 -1.0000 5033067 1579909909.40 151.4618 60.0085 32.0000 1.9926 1.9940 418.3931 418.7693 0.0565 -1.0000 -1.0000 5033136 1579909909.50 151.4618 60.0085 32.0000 1.9934 1.9949 418.2816 418.6570 0.0562 -1.0000 -1.0000 5033366 1579909909.60 151.4601 60.0084 32.0000 1.9934 1.9949 418.2346 418.6091 0.0562 -1.0000 -1.0000 5033426 1579909909.70 151.4048 60.0068 32.0000 1.9941 1.9956 418.1511 418.5272 0.0565 -1.0000 -1.0000 5033506 1579909909.80 151.4048 60.0068 32.0000 1.9945 1.9960 418.2233 418.5987 0.0563 -1.0000 -1.0000 5033566 1579909909.90 151.4048 60.0068 32.0000 1.9953 1.9968 418.1080 418.4835 0.0563 -1.0000 -1.0000 5033626 1579909910.00 151.4048 60.0068 32.0000 1.9933 1.9947 418.4222 418.7965 0.0561 -1.0000 -1.0000 5033916 1579909910.10 151.4048 60.0068 32.0000 1.9938 1.9953 418.5229 418.8990 0.0564 -1.0000 -1.0000 5033976 1579909910.20 151.3232 60.0068 32.0000 1.9930 1.9944 418.4501 418.8270 0.0564 -1.0000 -1.0000 5034036 1579909910.30 151.3195 60.0068 32.0000 1.9942 1.9956 418.3898 418.7651 0.0563 -1.0000 -1.0000 5034116 1579909910.40 151.3195 60.0068 32.0000 1.9936 1.9950 418.5626 418.9381 0.0563 -1.0000 -1.0000 5034176 1579909910.50 151.3195 60.0068 32.0000 1.9941 1.9955 418.5498 418.9251 0.0563 -1.0000 -1.0000 5034916 1579909910.60 151.3195 60.0068 32.0000 1.9946 1.9961 418.2388 418.6149 0.0565 -1.0000 -1.0000 5035006 1579909910.70 151.3195 60.0068 32.0000 1.9938 1.9953 418.1771 418.5524 0.0563 -1.0000 -1.0000 5035065 1579909910.80 151.3195 60.0068 32.0000 1.9939 1.9954 418.2656 418.6413 0.0564 -1.0000 -1.0000 5035125 1579909910.90 151.3195 60.0068 32.0000 1.9932 1.9946 418.1635 418.5379 0.0562 -1.0000 -1.0000 5035206 1579909911.00 151.3195 60.0068 32.0000 1.9930 1.9944 418.3174 418.6930 0.0562 -1.0000 -1.0000 5035265 1579909911.10 151.3195 60.0068 32.0000 1.9944 1.9958 418.3521 418.7271 0.0563 -1.0000 -1.0000 5035325 1579909911.20 151.3195 60.0068 32.0000 1.9937 1.9952 418.4547 418.8301 0.0564 -1.0000 -1.0000 5035395 1579909911.30 151.2943 60.0068 32.0000 1.9946 1.9961 418.4336 418.8105 0.0565 -1.0000 -1.0000 5035465 1579909911.40 151.2673 60.0068 32.0000 1.9945 1.9960 418.4044 418.7804 0.0564 -1.0000 -1.0000 5035535 1579909911.50 151.2673 60.0068 32.0000 1.9953 1.9968 418.4862 418.8622 0.0564 -1.0000 -1.0000 5035705 1579909911.60 151.2673 60.0068 32.0000 1.9943 1.9958 418.4086 418.7847 0.0563 -1.0000 -1.0000 5035765 1579909911.70 151.2673 60.0068 32.0000 1.9944 1.9959 418.2341 418.6093 0.0563 -1.0000 -1.0000 5035845 1579909911.80 151.2673 60.0068 32.0000 1.9937 1.9951 418.3428 418.7185 0.0564 -1.0000 -1.0000 5035905 1579909911.90 151.7655 60.0068 32.0000 1.9950 1.9965 418.5622 418.9381 0.0563 -1.0000 -1.0000 5035965 1579909912.00 151.7655 60.0068 32.0000 1.9949 1.9964 418.6732 419.0492 0.0564 -1.0000 -1.0000 5036045 1579909912.10 151.7655 60.0068 32.0000 1.9950 1.9964 418.2252 418.6006 0.0563 -1.0000 -1.0000 5036105 1579909912.20 151.7655 60.0068 32.0000 1.9965 1.9979 418.2472 418.6226 0.0564 -1.0000 -1.0000 5036165 1579909912.30 151.7655 60.0068 32.0000 1.9944 1.9959 418.1833 418.5594 0.0564 -1.0000 -1.0000 5036235 1579909912.40 151.6820 60.0068 32.0000 1.9938 1.9953 418.3566 418.7332 0.0564 -1.0000 -1.0000 5036305 1579909912.50 151.6641 60.0068 32.0000 1.9928 1.9942 418.5317 418.9067 0.0563 -1.0000 -1.0000 5036365 1579909912.60 151.6641 60.0068 32.0000 1.9929 1.9943 418.4720 418.8489 0.0565 -1.0000 -1.0000 5036715 1579909912.70 151.6641 60.0068 32.0000 1.9935 1.9950 418.5685 418.9445 0.0563 -1.0000 -1.0000 5036785 1579909912.80 151.6641 60.0068 32.0000 1.9928 1.9943 418.4581 418.8334 0.0563 -1.0000 -1.0000 5036845 1579909912.90 151.6641 60.0068 32.0000 1.9962 1.9977 418.2003 418.5769 0.0565 -1.0000 -1.0000 5036915 1579909913.00 151.6641 60.0068 32.0000 1.9956 1.9970 418.3079 418.6838 0.0564 -1.0000 -1.0000 5036975 1579909913.10 151.6641 60.0068 32.0000 1.9944 1.9959 418.4639 418.8399 0.0564 -1.0000 -1.0000 5037204 1579909913.20 151.6641 60.0068 32.0000 1.9935 1.9949 418.5433 418.9187 0.0563 -1.0000 -1.0000 5037284 1579909913.30 151.6641 60.0068 32.0000 1.9883 1.9898 418.4356 418.8113 0.0563 -1.0000 -1.0000 5037344 1579909913.40 151.6641 60.0068 32.0000 1.9926 1.9941 418.3831 418.7592 0.0564 -1.0000 -1.0000 5037414 1579909913.50 151.6641 60.0068 32.0000 1.9916 1.9931 418.3091 418.6847 0.0563 -1.0000 -1.0000 5037474 1579909913.60 151.3952 60.0068 32.0000 1.9909 1.9924 418.4236 418.7986 0.0562 -1.0000 -1.0000 5037544 1579909913.70 151.3952 60.0068 32.0000 1.9915 1.9929 418.4230 418.7980 0.0563 -1.0000 -1.0000 5037614 1579909913.80 151.3952 60.0068 32.0000 1.9924 1.9939 418.4629 418.8394 0.0564 -1.0000 -1.0000 5037674 1579909913.90 151.3650 60.0068 32.0000 1.9933 1.9948 418.2936 418.6692 0.0563 -1.0000 -1.0000 5037734 1579909914.00 151.3348 60.0068 32.0000 1.9944 1.9958 418.2079 418.5838 0.0564 -1.0000 -1.0000 5037814 1579909914.10 151.3348 60.0068 32.0000 1.9930 1.9945 418.2243 418.5993 0.0563 -1.0000 -1.0000 5037934 1579909914.20 151.4734 60.0068 32.0000 1.9929 1.9944 418.1539 418.5297 0.0564 -1.0000 -1.0000 5037994 1579909914.30 151.4734 60.0068 32.0000 1.9929 1.9944 418.1479 418.5227 0.0562 -1.0000 -1.0000 5038074 1579909914.40 151.4734 60.0068 32.0000 1.9956 1.9971 418.0543 418.4293 0.0564 -1.0000 -1.0000 5038134 1579909914.50 151.4734 60.0068 32.0000 1.9948 1.9963 418.1351 418.5119 0.0565 -1.0000 -1.0000 5038194 1579909914.60 151.4734 60.0068 32.0000 1.9951 1.9966 418.4391 418.8146 0.0563 -1.0000 -1.0000 5038434 1579909914.70 151.4777 60.0045 32.0000 1.9927 1.9942 418.5747 418.9499 0.0563 -1.0000 -1.0000 5038494 1579909914.80 151.4777 60.0045 32.0000 1.9940 1.9954 418.6501 419.0252 0.0563 -1.0000 -1.0000 5038564 1579909914.90 151.4777 60.0045 32.0000 1.9923 1.9938 418.3966 418.7736 0.0566 -1.0000 -1.0000 5038634 1579909915.00 151.4777 60.0045 32.0000 1.9942 1.9956 418.2254 418.6013 0.0562 -1.0000 -1.0000 5038694 1579909915.10 151.4777 60.0045 32.0000 1.9934 1.9949 418.0520 418.4270 0.0563 -1.0000 -1.0000 5038943 1579909915.20 151.4944 60.0045 32.0000 1.9948 1.9963 418.0924 418.4682 0.0564 -1.0000 -1.0000 5039014 1579909915.30 151.6752 60.0045 32.0000 1.9945 1.9960 418.1811 418.5568 0.0563 -1.0000 -1.0000 5039084 1579909915.40 151.6752 60.0045 32.0000 1.9941 1.9956 418.2504 418.6249 0.0562 -1.0000 -1.0000 5039153 1579909915.50 151.6752 60.0045 32.0000 1.9936 1.9950 418.3262 418.7014 0.0563 -1.0000 -1.0000 5039223 1579909915.60 151.6752 60.0045 32.0000 1.9941 1.9955 418.4365 418.8121 0.0563 -1.0000 -1.0000 5039453 1579909915.70 151.6752 60.0045 32.0000 1.9965 1.9979 418.5590 418.9351 0.0563 -1.0000 -1.0000 5039533 1579909915.80 151.4392 60.0045 32.0000 1.9938 1.9952 418.4565 418.8315 0.0562 -1.0000 -1.0000 5039593 1579909915.90 151.4392 60.0045 32.0000 1.9932 1.9947 418.4458 418.8225 0.0564 -1.0000 -1.0000 5039653 1579909916.00 151.4392 60.0045 32.0000 1.9917 1.9932 418.2508 418.6259 0.0562 -1.0000 -1.0000 5039723 1579909916.10 151.4392 60.0045 32.0000 1.9944 1.9959 418.0809 418.4560 0.0563 -1.0000 -1.0000 5039793 1579909916.20 151.4392 60.0045 32.0000 1.9943 1.9957 418.1724 418.5479 0.0563 -1.0000 -1.0000 5040423 1579909916.30 151.4392 60.0045 32.0000 1.9936 1.9951 418.1350 418.5101 0.0564 -1.0000 -1.0000 5040493 1579909916.40 151.3914 60.0045 32.0000 1.9936 1.9950 418.1784 418.5533 0.0563 -1.0000 -1.0000 5040563 1579909916.50 151.3150 60.0045 32.0000 1.9941 1.9955 418.1153 418.4912 0.0564 -1.0000 -1.0000 5040623 1579909916.60 151.3150 60.0045 32.0000 1.9952 1.9967 418.2608 418.6364 0.0563 -1.0000 -1.0000 5040693 1579909916.70 151.3150 60.0045 32.0000 1.9944 1.9959 418.2484 418.6227 0.0562 -1.0000 -1.0000 5040752 1579909916.80 151.3150 60.0045 32.0000 1.9956 1.9970 418.6605 419.0361 0.0563 -1.0000 -1.0000 5040822 1579909916.90 151.3150 60.0045 32.0000 1.9953 1.9967 418.5008 418.8762 0.0562 -1.0000 -1.0000 5040893 1579909917.00 151.3150 60.0045 32.0000 1.9957 1.9972 418.3337 418.7094 0.0564 -1.0000 -1.0000 5040952 1579909917.10 151.3150 60.0045 32.0000 1.9948 1.9963 418.1461 418.5219 0.0564 -1.0000 -1.0000 5041022 1579909917.20 151.3150 60.0045 32.0000 1.9947 1.9962 418.2958 418.6717 0.0564 -1.0000 -1.0000 5041242 1579909917.30 151.3150 60.0045 32.0000 1.9924 1.9938 418.3333 418.7086 0.0563 -1.0000 -1.0000 5041302 1579909917.40 151.5450 60.0045 32.0000 1.9935 1.9950 418.4740 418.8496 0.0563 -1.0000 -1.0000 5041372 1579909917.50 151.5450 60.0045 32.0000 1.9928 1.9943 418.3551 418.7297 0.0562 -1.0000 -1.0000 5041442 1579909917.60 151.5450 60.0045 32.0000 1.9926 1.9941 418.5259 418.9031 0.0564 -1.0000 -1.0000 5041502 1579909917.70 151.5450 60.0045 32.0000 1.9947 1.9962 418.4690 418.8440 0.0562 -1.0000 -1.0000 5041752 1579909917.80 151.5450 60.0045 32.0000 1.9945 1.9960 418.5687 418.9449 0.0564 -1.0000 -1.0000 5041812 1579909917.90 151.5450 60.0045 32.0000 1.9930 1.9945 418.4351 418.8111 0.0563 -1.0000 -1.0000 5041882 1579909918.00 151.5450 60.0045 32.0000 1.9936 1.9951 418.4262 418.8011 0.0563 -1.0000 -1.0000 5041952 1579909918.10 151.5643 60.0045 32.0000 1.9945 1.9960 418.2823 418.6586 0.0565 -1.0000 -1.0000 5042012 1579909918.20 151.5643 60.0045 32.0000 1.9935 1.9950 418.3292 418.7057 0.0565 -1.0000 -1.0000 5042951 1579909918.30 151.5643 60.0045 32.0000 1.9935 1.9950 418.3612 418.7367 0.0562 -1.0000 -1.0000 5043031 1579909918.40 151.5643 60.0045 32.0000 1.9936 1.9950 418.3543 418.7301 0.0564 -1.0000 -1.0000 5043091 1579909918.50 151.5643 60.0045 32.0000 1.9935 1.9950 418.5490 418.9255 0.0564 -1.0000 -1.0000 5043151 1579909918.60 151.7769 60.0045 32.0000 1.9955 1.9970 418.6792 419.0555 0.0564 -1.0000 -1.0000 5043231 1579909918.70 151.7769 60.0045 32.0000 1.9968 1.9983 418.2552 418.6319 0.0565 -1.0000 -1.0000 5043291 1579909918.80 151.7769 60.0045 32.0000 1.9952 1.9967 418.1586 418.5346 0.0563 -1.0000 -1.0000 5043361 1579909918.90 151.7769 60.0045 32.0000 1.9945 1.9959 418.1973 418.5718 0.0562 -1.0000 -1.0000 5043431 1579909919.00 151.7769 60.0045 32.0000 1.9928 1.9943 418.3652 418.7408 0.0563 -1.0000 -1.0000 5043491 1579909919.10 151.7769 60.0045 32.0000 1.9939 1.9954 418.5322 418.9081 0.0564 -1.0000 -1.0000 5043561 1579909919.20 151.7769 60.0045 32.0000 1.9930 1.9945 418.5351 418.9109 0.0563 -1.0000 -1.0000 5043631 1579909919.30 151.7769 60.0045 32.0000 1.9931 1.9946 418.4150 418.7896 0.0561 -1.0000 -1.0000 5043691 1579909919.40 151.7769 60.0045 32.0000 1.9925 1.9940 418.2569 418.6319 0.0563 -1.0000 -1.0000 5043761 1579909919.50 151.7769 60.0045 32.0000 1.9945 1.9960 418.1085 418.4842 0.0564 -1.0000 -1.0000 5043831 1579909919.60 151.7769 60.0045 32.0000 1.9952 1.9967 418.2848 418.6602 0.0563 -1.0000 -1.0000 5043901 1579909919.70 151.5034 60.0031 32.0000 1.9936 1.9951 418.1458 418.5208 0.0562 -1.0000 -1.0000 5043971 1579909919.80 151.4585 60.0031 32.0000 1.9935 1.9950 418.1326 418.5068 0.0562 -1.0000 -1.0000 5044031 1579909919.90 151.4585 60.0031 32.0000 1.9939 1.9954 418.2323 418.6074 0.0563 -1.0000 -1.0000 5044101 1579909920.00 151.4585 60.0031 32.0000 1.9939 1.9953 418.1666 418.5419 0.0563 -1.0000 -1.0000 5044171 1579909920.10 151.4585 60.0031 32.0000 1.9951 1.9965 418.3233 418.7001 0.0564 -1.0000 -1.0000 5044231 1579909920.20 151.4585 60.0031 32.0000 1.9958 1.9972 418.6910 419.0662 0.0562 -1.0000 -1.0000 5044291 1579909920.30 151.4585 60.0031 32.0000 1.9943 1.9957 418.6273 419.0031 0.0563 -1.0000 -1.0000 5044371 1579909920.40 151.4585 60.0031 32.0000 1.9932 1.9947 418.4759 418.8509 0.0563 -1.0000 -1.0000 5044431 1579909920.50 151.4585 60.0031 32.0000 1.9939 1.9954 418.3454 418.7210 0.0563 -1.0000 -1.0000 5044491 1579909920.60 151.4585 60.0031 32.0000 1.9952 1.9966 418.1087 418.4834 0.0563 -1.0000 -1.0000 5044561 1579909920.70 151.4585 60.0031 32.0000 1.9960 1.9975 418.0293 418.4050 0.0564 -1.0000 -1.0000 5045320 1579909920.80 151.4828 60.0031 32.0000 1.9955 1.9970 418.2220 418.5978 0.0564 -1.0000 -1.0000 5045380 1579909920.90 151.5926 60.0031 32.0000 1.9937 1.9952 418.4055 418.7814 0.0564 -1.0000 -1.0000 5045450 1579909921.00 151.5926 60.0031 32.0000 1.9938 1.9952 418.4567 418.8330 0.0564 -1.0000 -1.0000 5045520 1579909921.10 151.5926 60.0031 32.0000 1.9936 1.9951 418.7599 419.1361 0.0563 -1.0000 -1.0000 5045580 1579909921.20 151.5926 60.0031 32.0000 1.9944 1.9958 418.6158 418.9914 0.0563 -1.0000 -1.0000 5045660 1579909921.30 151.5926 60.0031 32.0000 1.9956 1.9971 418.4231 418.7987 0.0563 -1.0000 -1.0000 5045720 1579909921.40 151.6892 60.0031 32.0000 1.9945 1.9960 418.2841 418.6586 0.0562 -1.0000 -1.0000 5045800 1579909921.50 151.7458 60.0031 32.0000 1.9955 1.9970 418.0792 418.4543 0.0563 -1.0000 -1.0000 5045860 1579909921.60 151.7458 60.0031 32.0000 1.9944 1.9959 418.4439 418.8194 0.0563 -1.0000 -1.0000 5045920 1579909921.70 151.7458 60.0031 32.0000 1.9930 1.9945 418.5775 418.9535 0.0563 -1.0000 -1.0000 5045990 1579909921.80 151.7458 60.0031 32.0000 1.9952 1.9967 418.4870 418.8626 0.0563 -1.0000 -1.0000 5046060 1579909921.90 151.7458 60.0031 32.0000 1.9956 1.9970 418.1193 418.4946 0.0562 -1.0000 -1.0000 5046120 1579909922.00 151.3427 60.0031 32.0000 1.9952 1.9967 418.2674 418.6414 0.0562 -1.0000 -1.0000 5046200 1579909922.10 151.3427 60.0031 32.0000 1.9931 1.9946 418.3724 418.7470 0.0562 -1.0000 -1.0000 5046260 1579909922.20 151.3427 60.0031 32.0000 1.9941 1.9956 418.2507 418.6251 0.0562 -1.0000 -1.0000 5046320 1579909922.30 151.3427 60.0031 32.0000 1.9934 1.9949 418.4553 418.8309 0.0563 -1.0000 -1.0000 5046400 1579909922.40 151.3427 60.0031 32.0000 1.9923 1.9938 418.6288 419.0051 0.0564 -1.0000 -1.0000 5046459 1579909922.50 151.3427 60.0031 32.0000 1.9935 1.9949 418.4364 418.8111 0.0563 -1.0000 -1.0000 5046530 1579909922.60 151.3427 60.0031 32.0000 1.9938 1.9953 418.3680 418.7440 0.0564 -1.0000 -1.0000 5046599 1579909922.70 151.3427 60.0031 32.0000 1.9927 1.9942 418.2376 418.6135 0.0563 -1.0000 -1.0000 5046659 1579909922.80 151.3427 60.0031 32.0000 1.9924 1.9939 418.1486 418.5216 0.0561 -1.0000 -1.0000 5047149 1579909922.90 151.3427 60.0031 32.0000 1.9942 1.9957 418.1215 418.4964 0.0562 -1.0000 -1.0000 5047219 1579909923.00 151.4112 60.0031 32.0000 1.9934 1.9949 418.3565 418.7303 0.0561 -1.0000 -1.0000 5047279 1579909923.10 151.5867 60.0031 32.0000 1.9944 1.9959 418.5617 418.9372 0.0563 -1.0000 -1.0000 5047339 1579909923.20 151.5867 60.0031 32.0000 1.9934 1.9948 418.7561 419.1321 0.0564 -1.0000 -1.0000 5047419 1579909923.30 151.5867 60.0031 32.0000 1.9941 1.9955 418.4697 418.8450 0.0562 -1.0000 -1.0000 5047639 1579909923.40 151.5867 60.0031 32.0000 1.9943 1.9957 418.3060 418.6806 0.0562 -1.0000 -1.0000 5047709 1579909923.50 151.5867 60.0031 32.0000 1.9949 1.9963 418.3069 418.6817 0.0562 -1.0000 -1.0000 5047779 1579909923.60 151.2056 60.0031 32.0000 1.9945 1.9959 418.2370 418.6133 0.0564 -1.0000 -1.0000 5047839 1579909923.70 151.2056 60.0031 32.0000 1.9938 1.9952 418.1889 418.5654 0.0566 -1.0000 -1.0000 5047909 1579909923.80 151.2056 60.0031 32.0000 1.9940 1.9955 418.1102 418.4858 0.0563 -1.0000 -1.0000 5048149 1579909923.90 151.2056 60.0031 32.0000 1.9923 1.9938 418.1190 418.4938 0.0563 -1.0000 -1.0000 5048209 1579909924.00 151.2056 60.0031 32.0000 1.9932 1.9947 418.1222 418.4969 0.0562 -1.0000 -1.0000 5048279 1579909924.10 151.2056 60.0031 32.0000 1.9934 1.9948 418.1181 418.4920 0.0562 -1.0000 -1.0000 5048349 1579909924.20 151.3726 60.0031 32.0000 1.9950 1.9964 418.3943 418.7698 0.0563 -1.0000 -1.0000 5048409 1579909924.30 151.4016 60.0031 32.0000 1.9935 1.9950 418.3759 418.7500 0.0561 -1.0000 -1.0000 5048648 1579909924.40 151.4016 60.0031 32.0000 1.9936 1.9951 418.4242 418.7992 0.0563 -1.0000 -1.0000 5048718 1579909924.50 151.4016 60.0031 32.0000 1.9949 1.9964 418.4753 418.8505 0.0562 -1.0000 -1.0000 5048778 1579909924.60 151.4016 60.0031 32.0000 1.9949 1.9964 418.4722 418.8484 0.0564 -1.0000 -1.0000 5048848 1579909924.70 151.4016 60.0031 32.0000 1.9933 1.9948 418.4873 418.8639 0.0565 -1.0000 -1.0000 5048918 1579909924.80 151.6330 60.0038 32.0000 1.9936 1.9951 418.4557 418.8327 0.0565 -1.0000 -1.0000 5048978 1579909924.90 151.6330 60.0038 32.0000 1.9943 1.9958 418.2380 418.6127 0.0562 -1.0000 -1.0000 5049048 1579909925.00 151.6330 60.0038 32.0000 1.9947 1.9962 418.1798 418.5561 0.0565 -1.0000 -1.0000 5049108 1579909925.10 151.6330 60.0038 32.0000 1.9939 1.9954 418.3200 418.6956 0.0562 -1.0000 -1.0000 5049178 1579909925.20 151.6330 60.0038 32.0000 1.9927 1.9942 418.2959 418.6713 0.0563 -1.0000 -1.0000 5049248 1579909925.30 151.4598 60.0038 32.0000 1.9933 1.9948 418.2352 418.6097 0.0561 -1.0000 -1.0000 5049308 1579909925.40 151.3443 60.0038 32.0000 1.9922 1.9937 418.4046 418.7796 0.0563 -1.0000 -1.0000 5049448 1579909925.50 151.3443 60.0038 32.0000 1.9904 1.9919 418.2903 418.6669 0.0564 -1.0000 -1.0000 5049508 1579909925.60 151.3443 60.0038 32.0000 1.9916 1.9931 418.2735 418.6490 0.0563 -1.0000 -1.0000 5049568 1579909925.70 151.3443 60.0038 32.0000 1.9928 1.9943 418.3789 418.7544 0.0563 -1.0000 -1.0000 5049648 1579909925.80 151.3443 60.0038 32.0000 1.9936 1.9951 418.3590 418.7346 0.0563 -1.0000 -1.0000 5049708 1579909925.90 151.3664 60.0038 32.0000 1.9935 1.9950 418.4081 418.7833 0.0563 -1.0000 -1.0000 5049938 1579909926.00 151.3664 60.0038 32.0000 1.9948 1.9963 418.1336 418.5087 0.0563 -1.0000 -1.0000 5050018 1579909926.10 151.3664 60.0038 32.0000 1.9941 1.9955 418.0994 418.4743 0.0563 -1.0000 -1.0000 5050078 1579909926.20 151.3664 60.0038 32.0000 1.9947 1.9962 418.2157 418.5918 0.0564 -1.0000 -1.0000 5050138 1579909926.30 151.3664 60.0038 32.0000 1.9933 1.9948 418.2828 418.6576 0.0562 -1.0000 -1.0000 5050218 1579909926.40 151.3664 60.0038 32.0000 1.9935 1.9950 418.3466 418.7214 0.0562 -1.0000 -1.0000 5050447 1579909926.50 151.4115 60.0038 32.0000 1.9925 1.9940 418.3517 418.7265 0.0562 -1.0000 -1.0000 5050518 1579909926.60 151.4126 60.0038 32.0000 1.9917 1.9931 418.3752 418.7513 0.0563 -1.0000 -1.0000 5050588 1579909926.70 151.4126 60.0038 32.0000 1.9941 1.9956 418.5242 418.8993 0.0563 -1.0000 -1.0000 5050647 1579909926.80 151.4126 60.0038 32.0000 1.9928 1.9943 418.3714 418.7463 0.0562 -1.0000 -1.0000 5050717 1579909926.90 151.4126 60.0038 32.0000 1.9952 1.9967 418.5285 418.9037 0.0562 -1.0000 -1.0000 5050957 1579909927.00 151.4105 60.0038 32.0000 1.9974 1.9989 418.2382 418.6140 0.0565 -1.0000 -1.0000 5051017 1579909927.10 151.3563 60.0038 32.0000 1.9964 1.9978 418.4133 418.7896 0.0565 -1.0000 -1.0000 5051087 1579909927.20 151.3563 60.0038 32.0000 1.9932 1.9947 418.4834 418.8596 0.0563 -1.0000 -1.0000 5051157 1579909927.30 151.3563 60.0038 32.0000 1.9920 1.9935 418.4160 418.7905 0.0562 -1.0000 -1.0000 5051227 1579909927.40 151.3563 60.0038 32.0000 1.9925 1.9940 418.4038 418.7791 0.0562 -1.0000 -1.0000 5051417 1579909927.50 151.3563 60.0038 32.0000 1.9933 1.9947 418.4853 418.8605 0.0563 -1.0000 -1.0000 5051477 1579909927.60 151.5051 60.0038 32.0000 1.9935 1.9950 418.5346 418.9101 0.0563 -1.0000 -1.0000 5051537 1579909927.70 151.5051 60.0038 32.0000 1.9924 1.9939 418.3580 418.7352 0.0565 -1.0000 -1.0000 5051607 1579909927.80 151.5051 60.0038 32.0000 1.9944 1.9959 418.2496 418.6249 0.0563 -1.0000 -1.0000 5051677 1579909927.90 151.5051 60.0038 32.0000 1.9956 1.9971 418.1240 418.5000 0.0564 -1.0000 -1.0000 5051957 1579909928.00 151.5051 60.0038 32.0000 1.9950 1.9965 418.2291 418.6041 0.0563 -1.0000 -1.0000 5052027 1579909928.10 151.4898 60.0038 32.0000 1.9946 1.9961 418.3445 418.7195 0.0562 -1.0000 -1.0000 5052087 1579909928.20 151.4859 60.0038 32.0000 1.9939 1.9954 418.4837 418.8593 0.0563 -1.0000 -1.0000 5052157 1579909928.30 151.4859 60.0038 32.0000 1.9934 1.9949 418.3260 418.7013 0.0563 -1.0000 -1.0000 5052237 1579909928.40 151.4859 60.0038 32.0000 1.9933 1.9948 418.2386 418.6142 0.0564 -1.0000 -1.0000 5052466 1579909928.50 151.4859 60.0038 32.0000 1.9940 1.9955 418.2660 418.6411 0.0563 -1.0000 -1.0000 5052536 1579909928.60 151.4859 60.0038 32.0000 1.9938 1.9952 418.1922 418.5679 0.0564 -1.0000 -1.0000 5052616 1579909928.70 151.5447 60.0038 32.0000 1.9945 1.9960 418.2650 418.6415 0.0565 -1.0000 -1.0000 5052676 1579909928.80 151.5447 60.0038 32.0000 1.9939 1.9954 418.0930 418.4691 0.0565 -1.0000 -1.0000 5052736 1579909928.90 151.5447 60.0038 32.0000 1.9951 1.9966 418.1667 418.5430 0.0564 -1.0000 -1.0000 5052926 1579909929.00 151.5447 60.0038 32.0000 1.9947 1.9962 418.3321 418.7074 0.0562 -1.0000 -1.0000 5052986 1579909929.10 151.5447 60.0038 32.0000 1.9926 1.9940 418.3920 418.7679 0.0564 -1.0000 -1.0000 5053056 1579909929.20 151.5447 60.0038 32.0000 1.9913 1.9927 418.4771 418.8529 0.0563 -1.0000 -1.0000 5053126 1579909929.30 151.3465 60.0038 32.0000 1.9931 1.9946 418.5061 418.8815 0.0563 -1.0000 -1.0000 5053186 1579909929.40 151.3465 60.0038 32.0000 1.9946 1.9961 418.2197 418.5955 0.0564 -1.0000 -1.0000 5053266 1579909929.50 151.3465 60.0038 32.0000 1.9948 1.9963 418.3203 418.6960 0.0564 -1.0000 -1.0000 5053396 1579909929.60 151.3465 60.0038 32.0000 1.9939 1.9954 418.2094 418.5838 0.0562 -1.0000 -1.0000 5053456 1579909929.70 151.3465 60.0038 32.0000 1.9949 1.9964 418.1997 418.5757 0.0564 -1.0000 -1.0000 5053526 1579909929.80 151.4448 60.0054 32.0000 1.9943 1.9958 418.1858 418.5611 0.0563 -1.0000 -1.0000 5053596 1579909929.90 151.4601 60.0057 32.0000 1.9937 1.9952 418.1776 418.5538 0.0564 -1.0000 -1.0000 5053656 1579909930.00 151.4601 60.0057 32.0000 1.9927 1.9942 418.0839 418.4596 0.0563 -1.0000 -1.0000 5053946 1579909930.10 151.4601 60.0057 32.0000 1.9933 1.9948 418.2077 418.5834 0.0564 -1.0000 -1.0000 5054006 1579909930.20 151.4601 60.0057 32.0000 1.9934 1.9948 418.3959 418.7714 0.0563 -1.0000 -1.0000 5054065 1579909930.30 151.4601 60.0057 32.0000 1.9924 1.9938 418.3867 418.7629 0.0564 -1.0000 -1.0000 5054135 1579909930.40 151.5909 60.0057 32.0000 1.9934 1.9949 418.5340 418.9097 0.0563 -1.0000 -1.0000 5054206 1579909930.50 151.5909 60.0057 32.0000 1.9953 1.9968 418.4572 418.8324 0.0563 -1.0000 -1.0000 5054435 1579909930.60 151.5909 60.0057 32.0000 1.9947 1.9962 418.3997 418.7755 0.0564 -1.0000 -1.0000 5054505 1579909930.70 151.5909 60.0057 32.0000 1.9947 1.9962 418.1735 418.5489 0.0563 -1.0000 -1.0000 5054565 1579909930.80 151.5909 60.0057 32.0000 1.9940 1.9955 418.1913 418.5675 0.0563 -1.0000 -1.0000 5054625 1579909930.90 151.5417 60.0057 32.0000 1.9940 1.9955 418.1390 418.5143 0.0564 -1.0000 -1.0000 5054705 1579909931.00 151.5417 60.0057 32.0000 1.9939 1.9954 418.0925 418.4687 0.0564 -1.0000 -1.0000 5054895 1579909931.10 151.5417 60.0057 32.0000 1.9940 1.9955 418.1867 418.5625 0.0564 -1.0000 -1.0000 5054965 1579909931.20 151.5417 60.0057 32.0000 1.9926 1.9941 418.5049 418.8811 0.0564 -1.0000 -1.0000 5055035 1579909931.30 151.5417 60.0057 32.0000 1.9939 1.9953 418.5247 418.9017 0.0565 -1.0000 -1.0000 5055105 1579909931.40 151.6540 60.0057 32.0000 1.9931 1.9945 418.6175 418.9937 0.0564 -1.0000 -1.0000 5055175 1579909931.50 151.7231 60.0057 32.0000 1.9945 1.9960 418.3022 418.6785 0.0564 -1.0000 -1.0000 5055655 1579909931.60 151.7231 60.0057 32.0000 1.9945 1.9959 418.0776 418.4527 0.0563 -1.0000 -1.0000 5055715 1579909931.70 151.7231 60.0057 32.0000 1.9960 1.9975 418.0330 418.4083 0.0564 -1.0000 -1.0000 5055785 1579909931.80 151.7231 60.0057 32.0000 1.9950 1.9965 418.3612 418.7360 0.0563 -1.0000 -1.0000 5055845 1579909931.90 151.7231 60.0057 32.0000 1.9936 1.9950 418.5804 418.9576 0.0565 -1.0000 -1.0000 5055915 1579909932.00 151.6949 60.0057 32.0000 1.9940 1.9955 418.3450 418.7205 0.0563 -1.0000 -1.0000 5055985 1579909932.10 151.6949 60.0057 32.0000 1.9944 1.9959 418.1804 418.5562 0.0563 -1.0000 -1.0000 5056044 1579909932.20 151.6949 60.0057 32.0000 1.9956 1.9970 418.1340 418.5092 0.0563 -1.0000 -1.0000 5056115 1579909932.30 151.6949 60.0057 32.0000 1.9933 1.9948 418.1045 418.4806 0.0565 -1.0000 -1.0000 5056185 1579909932.40 151.6949 60.0057 32.0000 1.9947 1.9962 418.1006 418.4763 0.0564 -1.0000 -1.0000 5056244 1579909932.50 151.6003 60.0057 32.0000 1.9927 1.9941 418.1970 418.5727 0.0564 -1.0000 -1.0000 5056424 1579909932.60 151.5530 60.0057 32.0000 1.9929 1.9943 418.4699 418.8463 0.0565 -1.0000 -1.0000 5056504 1579909932.70 151.5530 60.0057 32.0000 1.9936 1.9951 418.5263 418.9036 0.0565 -1.0000 -1.0000 5056564 1579909932.80 151.5530 60.0057 32.0000 1.9951 1.9966 418.4459 418.8227 0.0565 -1.0000 -1.0000 5056624 1579909932.90 151.6784 60.0057 32.0000 1.9957 1.9972 418.2424 418.6171 0.0562 -1.0000 -1.0000 5056694 1579909933.00 151.7083 60.0057 32.0000 1.9949 1.9964 418.1530 418.5284 0.0563 -1.0000 -1.0000 5056924 1579909933.10 151.5275 60.0057 32.0000 1.9945 1.9960 418.3067 418.6828 0.0565 -1.0000 -1.0000 5056984 1579909933.20 151.5275 60.0057 32.0000 1.9947 1.9962 418.4434 418.8198 0.0564 -1.0000 -1.0000 5057054 1579909933.30 151.5275 60.0057 32.0000 1.9923 1.9938 418.3946 418.7702 0.0563 -1.0000 -1.0000 5057124 1579909933.40 151.5275 60.0057 32.0000 1.9940 1.9955 418.3556 418.7327 0.0566 -1.0000 -1.0000 5057194 1579909933.50 151.5275 60.0057 32.0000 1.9939 1.9954 418.3502 418.7256 0.0564 -1.0000 -1.0000 5057254 1579909933.60 151.5428 60.0057 32.0000 1.9940 1.9955 418.4144 418.7911 0.0564 -1.0000 -1.0000 5057434 1579909933.70 151.5577 60.0057 32.0000 1.9941 1.9956 418.1561 418.5326 0.0565 -1.0000 -1.0000 5057514 1579909933.80 151.5577 60.0057 32.0000 1.9932 1.9947 418.2299 418.6047 0.0563 -1.0000 -1.0000 5057574 1579909933.90 151.5577 60.0057 32.0000 1.9943 1.9958 418.1347 418.5102 0.0563 -1.0000 -1.0000 5057644 1579909934.00 151.5577 60.0057 32.0000 1.9950 1.9965 418.3674 418.7438 0.0564 -1.0000 -1.0000 5057714 1579909934.10 151.5577 60.0057 32.0000 1.9948 1.9962 418.3123 418.6880 0.0563 -1.0000 -1.0000 5057894 1579909934.20 151.4062 60.0057 32.0000 1.9955 1.9969 418.4446 418.8204 0.0564 -1.0000 -1.0000 5057953 1579909934.30 151.4062 60.0057 32.0000 1.9936 1.9951 418.4544 418.8296 0.0563 -1.0000 -1.0000 5058024 1579909934.40 151.4062 60.0057 32.0000 1.9929 1.9944 418.4275 418.8033 0.0564 -1.0000 -1.0000 5058084 1579909934.50 151.4062 60.0057 32.0000 1.9919 1.9934 418.4570 418.8334 0.0564 -1.0000 -1.0000 5058153 1579909934.60 151.4062 60.0057 32.0000 1.9929 1.9944 418.4615 418.8374 0.0564 -1.0000 -1.0000 5058393 1579909934.70 151.4062 60.0057 32.0000 1.9930 1.9945 418.4344 418.8102 0.0564 -1.0000 -1.0000 5058463 1579909934.80 151.4062 60.0057 32.0000 1.9946 1.9960 418.0966 418.4720 0.0564 -1.0000 -1.0000 5058523 1579909934.90 151.4062 60.0057 32.0000 1.9954 1.9969 418.1545 418.5305 0.0564 -1.0000 -1.0000 5058593 1579909935.00 151.4062 60.0057 32.0000 1.9947 1.9961 418.1835 418.5599 0.0566 -1.0000 -1.0000 5058663 1579909935.10 151.4062 60.0057 32.0000 1.9950 1.9965 418.3829 418.7589 0.0563 -1.0000 -1.0000 5059133 1579909935.20 151.4062 60.0057 32.0000 1.9938 1.9953 418.1798 418.5544 0.0562 -1.0000 -1.0000 5059213 1579909935.30 151.4552 60.0031 32.0000 1.9925 1.9940 418.1630 418.5383 0.0563 -1.0000 -1.0000 5059273 1579909935.40 151.4552 60.0031 32.0000 1.9930 1.9945 418.2547 418.6297 0.0563 -1.0000 -1.0000 5059343 1579909935.50 151.4552 60.0031 32.0000 1.9933 1.9948 418.2152 418.5905 0.0563 -1.0000 -1.0000 5059403 1579909935.60 151.4552 60.0031 32.0000 1.9921 1.9936 418.2082 418.5834 0.0563 -1.0000 -1.0000 5059683 1579909935.70 151.4552 60.0031 32.0000 1.9936 1.9951 418.3416 418.7185 0.0565 -1.0000 -1.0000 5059752 1579909935.80 151.3764 60.0031 32.0000 1.9940 1.9955 418.3778 418.7547 0.0566 -1.0000 -1.0000 5059822 1579909935.90 151.3764 60.0031 32.0000 1.9934 1.9949 418.4399 418.8154 0.0562 -1.0000 -1.0000 5059882 1579909936.00 151.3764 60.0031 32.0000 1.9938 1.9953 418.3747 418.7497 0.0563 -1.0000 -1.0000 5059952 1579909936.10 151.3764 60.0031 32.0000 1.9932 1.9947 418.3659 418.7419 0.0564 -1.0000 -1.0000 5100182 1579909936.20 151.3764 60.0031 32.0000 1.9939 1.9953 418.4423 418.8183 0.0564 -1.0000 -1.0000 5100242 1579909936.30 151.3775 60.0031 32.0000 1.9957 1.9972 418.1641 418.5405 0.0564 -1.0000 -1.0000 5100322 1579909936.40 151.3769 60.0031 32.0000 1.9950 1.9965 418.2577 418.6337 0.0564 -1.0000 -1.0000 5100382 1579909936.50 151.6136 60.0031 32.0000 1.9946 1.9961 418.4831 418.8588 0.0564 -1.0000 -1.0000 5100442 1579909936.60 151.6136 60.0031 32.0000 1.9948 1.9963 418.3866 418.7625 0.0564 -1.0000 -1.0000 5100632 1579909936.70 151.6136 60.0031 32.0000 1.9956 1.9971 418.2045 418.5808 0.0564 -1.0000 -1.0000 5100692 1579909936.80 151.6136 60.0031 32.0000 1.9965 1.9980 418.1357 418.5107 0.0564 -1.0000 -1.0000 5100752 1579909936.90 151.4938 60.0031 32.0000 1.9951 1.9966 418.3569 418.7320 0.0562 -1.0000 -1.0000 5100832 1579909937.00 151.4938 60.0031 32.0000 1.9931 1.9945 418.5722 418.9484 0.0564 -1.0000 -1.0000 5100892 1579909937.10 151.4938 60.0031 32.0000 1.9934 1.9949 418.4758 418.8523 0.0564 -1.0000 -1.0000 5101172 1579909937.20 151.4938 60.0031 32.0000 1.9936 1.9951 418.4044 418.7800 0.0563 -1.0000 -1.0000 5101242 1579909937.30 151.4938 60.0031 32.0000 1.9931 1.9946 418.2437 418.6203 0.0565 -1.0000 -1.0000 5101302 1579909937.40 151.5084 60.0031 32.0000 1.9924 1.9938 418.1708 418.5470 0.0565 -1.0000 -1.0000 5101382 1579909937.50 151.5303 60.0031 32.0000 1.9937 1.9952 418.2947 418.6705 0.0563 -1.0000 -1.0000 5101442 1579909937.60 151.5303 60.0031 32.0000 1.9945 1.9959 418.1159 418.4920 0.0564 -1.0000 -1.0000 5101512 1579909937.70 151.5303 60.0031 32.0000 1.9959 1.9973 418.2961 418.6717 0.0563 -1.0000 -1.0000 5101641 1579909937.80 151.5303 60.0031 32.0000 1.9940 1.9955 418.1768 418.5525 0.0564 -1.0000 -1.0000 5101722 1579909937.90 151.5303 60.0031 32.0000 1.9933 1.9947 418.2814 418.6581 0.0565 -1.0000 -1.0000 5101782 1579909938.00 151.3830 60.0031 32.0000 1.9948 1.9963 418.3052 418.6813 0.0564 -1.0000 -1.0000 5101861 1579909938.10 151.3830 60.0031 32.0000 1.9942 1.9957 418.4903 418.8666 0.0564 -1.0000 -1.0000 5101921 1579909938.20 151.3830 60.0031 32.0000 1.9928 1.9943 418.3817 418.7581 0.0564 -1.0000 -1.0000 5102641 1579909938.30 151.3830 60.0031 32.0000 1.9938 1.9953 418.3819 418.7577 0.0564 -1.0000 -1.0000 5102711 1579909938.40 151.3830 60.0031 32.0000 1.9947 1.9962 418.1453 418.5211 0.0564 -1.0000 -1.0000 5102771 1579909938.50 151.3830 60.0031 32.0000 1.9948 1.9962 418.3170 418.6935 0.0565 -1.0000 -1.0000 5102841 1579909938.60 151.3830 60.0031 32.0000 1.9964 1.9979 418.2579 418.6340 0.0564 -1.0000 -1.0000 5102911 1579909938.70 151.3830 60.0031 32.0000 1.9960 1.9975 418.2085 418.5839 0.0564 -1.0000 -1.0000 5102971 1579909938.80 151.3830 60.0031 32.0000 1.9944 1.9959 418.4219 418.7978 0.0563 -1.0000 -1.0000 5103031 1579909938.90 151.3830 60.0031 32.0000 1.9929 1.9944 418.3937 418.7689 0.0563 -1.0000 -1.0000 5103111 1579909939.00 151.3830 60.0031 32.0000 1.9930 1.9945 418.3810 418.7576 0.0565 -1.0000 -1.0000 5103171 1579909939.10 151.5243 60.0031 32.0000 1.9921 1.9936 418.4001 418.7763 0.0564 -1.0000 -1.0000 5103231 1579909939.20 151.5243 60.0031 32.0000 1.9922 1.9937 418.3526 418.7277 0.0562 -1.0000 -1.0000 5103371 1579909939.30 151.5243 60.0031 32.0000 1.9926 1.9941 418.2879 418.6633 0.0563 -1.0000 -1.0000 5103440 1579909939.40 151.5243 60.0031 32.0000 1.9945 1.9960 418.2950 418.6705 0.0564 -1.0000 -1.0000 5103511 1579909939.50 151.4503 60.0031 32.0000 1.9922 1.9937 418.4797 418.8539 0.0562 -1.0000 -1.0000 5103570 1579909939.60 151.5530 60.0041 32.0000 1.9926 1.9941 418.2910 418.6673 0.0565 -1.0000 -1.0000 5103630 1579909939.70 151.5631 60.0041 32.0000 1.9945 1.9959 418.2306 418.6063 0.0563 -1.0000 -1.0000 5103710 1579909939.80 151.5631 60.0041 32.0000 1.9944 1.9959 418.2434 418.6200 0.0565 -1.0000 -1.0000 5103770 1579909939.90 151.5631 60.0041 32.0000 1.9941 1.9955 418.3138 418.6898 0.0564 -1.0000 -1.0000 5103830 1579909940.00 151.5631 60.0041 32.0000 1.9940 1.9954 418.1527 418.5279 0.0563 -1.0000 -1.0000 5103910 1579909940.10 151.5631 60.0041 32.0000 1.9934 1.9948 418.2222 418.5977 0.0563 -1.0000 -1.0000 5103970 1579909940.20 151.5631 60.0041 32.0000 1.9934 1.9949 418.1875 418.5629 0.0563 -1.0000 -1.0000 5104030 1579909940.30 151.5631 60.0041 32.0000 1.9929 1.9944 418.1886 418.5644 0.0564 -1.0000 -1.0000 5104100 1579909940.40 151.5631 60.0041 32.0000 1.9955 1.9970 418.2906 418.6667 0.0564 -1.0000 -1.0000 5104170 1579909940.50 151.5631 60.0041 32.0000 1.9943 1.9958 418.5007 418.8781 0.0567 -1.0000 -1.0000 5104230 1579909940.60 151.5631 60.0041 32.0000 1.9945 1.9960 418.7060 419.0842 0.0566 -1.0000 -1.0000 5104300 1579909940.70 151.5631 60.0041 32.0000 1.9946 1.9961 418.2609 418.6375 0.0565 -1.0000 -1.0000 5104480 1579909940.80 151.4625 60.0041 32.0000 1.9958 1.9973 418.2230 418.5991 0.0564 -1.0000 -1.0000 5104540 1579909940.90 151.4555 60.0041 32.0000 1.9953 1.9968 418.4635 418.8388 0.0563 -1.0000 -1.0000 5104610 1579909941.00 151.4555 60.0041 32.0000 1.9925 1.9940 418.4807 418.8571 0.0565 -1.0000 -1.0000 5104670 1579909941.10 151.4555 60.0041 32.0000 1.9935 1.9950 418.6329 419.0091 0.0563 -1.0000 -1.0000 5104740 1579909941.20 151.4555 60.0041 32.0000 1.9946 1.9960 418.5632 418.9404 0.0565 -1.0000 -1.0000 5104810 1579909941.30 151.4555 60.0041 32.0000 1.9938 1.9952 418.5613 418.9372 0.0563 -1.0000 -1.0000 5105519 1579909941.40 151.5390 60.0041 32.0000 1.9949 1.9964 418.3075 418.6827 0.0563 -1.0000 -1.0000 5105600 1579909941.50 151.5390 60.0041 32.0000 1.9979 1.9994 418.1176 418.4942 0.0566 -1.0000 -1.0000 5105659 1579909941.60 151.5390 60.0041 32.0000 1.9954 1.9969 418.1742 418.5502 0.0563 -1.0000 -1.0000 5105719 1579909941.70 151.5390 60.0041 32.0000 1.9943 1.9958 418.5494 418.9256 0.0564 -1.0000 -1.0000 5105789 1579909941.80 151.5390 60.0041 32.0000 1.9937 1.9952 418.4889 418.8655 0.0564 -1.0000 -1.0000 5105889 1579909941.90 151.4853 60.0041 32.0000 1.9944 1.9959 418.4298 418.8044 0.0561 -1.0000 -1.0000 5105949 1579909942.00 151.6299 60.0041 32.0000 1.9950 1.9965 418.4108 418.7856 0.0562 -1.0000 -1.0000 5106019 1579909942.10 151.6299 60.0041 32.0000 1.9962 1.9976 418.1437 418.5189 0.0563 -1.0000 -1.0000 5106089 1579909942.20 151.6299 60.0041 32.0000 1.9959 1.9974 418.5702 418.9453 0.0562 -1.0000 -1.0000 5106149 1579909942.30 151.6299 60.0041 32.0000 1.9953 1.9968 418.4939 418.8702 0.0564 -1.0000 -1.0000 5106219 1579909942.40 151.5047 60.0041 32.0000 1.9927 1.9942 418.5548 418.9309 0.0564 -1.0000 -1.0000 5106289 1579909942.50 151.4655 60.0041 32.0000 1.9940 1.9955 418.2573 418.6333 0.0564 -1.0000 -1.0000 5106349 1579909942.60 151.4655 60.0041 32.0000 1.9956 1.9971 418.1420 418.5179 0.0564 -1.0000 -1.0000 5106419 1579909942.70 151.4655 60.0041 32.0000 1.9956 1.9970 418.1831 418.5591 0.0565 -1.0000 -1.0000 5106479 1579909942.80 151.4655 60.0041 32.0000 1.9956 1.9970 418.2282 418.6043 0.0563 -1.0000 -1.0000 5106709 1579909942.90 151.4655 60.0041 32.0000 1.9939 1.9954 418.2218 418.5970 0.0563 -1.0000 -1.0000 5106779 1579909943.00 151.4655 60.0041 32.0000 1.9945 1.9960 418.3314 418.7071 0.0564 -1.0000 -1.0000 5106839 1579909943.10 151.4888 60.0041 32.0000 1.9938 1.9953 418.4663 418.8423 0.0563 -1.0000 -1.0000 5106909 1579909943.20 151.4888 60.0041 32.0000 1.9946 1.9961 418.5085 418.8840 0.0563 -1.0000 -1.0000 5106979 1579909943.30 151.4888 60.0041 32.0000 1.9945 1.9960 418.6254 419.0013 0.0563 -1.0000 -1.0000 5107199 1579909943.40 151.4888 60.0041 32.0000 1.9966 1.9980 418.3585 418.7342 0.0564 -1.0000 -1.0000 5107279 1579909943.50 151.4888 60.0041 32.0000 1.9951 1.9966 418.0886 418.4634 0.0562 -1.0000 -1.0000 5107338 1579909943.60 151.4888 60.0041 32.0000 1.9927 1.9942 418.6820 419.0576 0.0563 -1.0000 -1.0000 5107398 1579909943.70 151.4888 60.0041 32.0000 1.9929 1.9943 418.5256 418.9010 0.0563 -1.0000 -1.0000 5107468 1579909943.80 151.4888 60.0041 32.0000 1.9933 1.9948 418.4884 418.8647 0.0564 -1.0000 -1.0000 5107718 1579909943.90 151.4888 60.0041 32.0000 1.9951 1.9965 418.2244 418.5995 0.0563 -1.0000 -1.0000 5107778 1579909944.00 151.5062 60.0041 32.0000 1.9939 1.9954 418.0243 418.3991 0.0563 -1.0000 -1.0000 5107848 1579909944.10 151.5755 60.0041 32.0000 1.9938 1.9953 418.0460 418.4208 0.0562 -1.0000 -1.0000 5107918 1579909944.20 151.5755 60.0041 32.0000 1.9955 1.9970 418.2518 418.6277 0.0565 -1.0000 -1.0000 5107978 1579909944.30 151.5755 60.0041 32.0000 1.9929 1.9944 418.2622 418.6377 0.0562 -1.0000 -1.0000 5108208 1579909944.40 151.5755 60.0041 32.0000 1.9938 1.9952 418.3841 418.7601 0.0564 -1.0000 -1.0000 5108278 1579909944.50 151.5755 60.0041 32.0000 1.9930 1.9945 418.4984 418.8739 0.0563 -1.0000 -1.0000 5108338 1579909944.60 151.6024 60.0041 32.0000 1.9939 1.9954 418.5729 418.9494 0.0565 -1.0000 -1.0000 5108408 1579909944.70 151.6024 60.0041 32.0000 1.9950 1.9965 418.1832 418.5603 0.0565 -1.0000 -1.0000 5108468 1579909944.80 151.6024 60.0041 32.0000 1.9964 1.9978 418.0741 418.4498 0.0563 -1.0000 -1.0000 5108538 1579909944.90 151.6024 60.0041 32.0000 1.9947 1.9962 418.0751 418.4495 0.0562 -1.0000 -1.0000 5108718 1579909945.00 151.6024 60.0041 32.0000 1.9936 1.9950 418.4684 418.8450 0.0564 -1.0000 -1.0000 5108798 1579909945.10 151.4696 60.0052 32.0000 1.9933 1.9948 418.6437 419.0201 0.0565 -1.0000 -1.0000 5108868 1579909945.20 151.4696 60.0052 32.0000 1.9933 1.9948 418.5944 418.9697 0.0563 -1.0000 -1.0000 5108938 1579909945.30 151.4696 60.0052 32.0000 1.9940 1.9955 418.3891 418.7647 0.0563 -1.0000 -1.0000 5108998 1579909945.40 151.4696 60.0052 32.0000 1.9953 1.9968 418.2562 418.6315 0.0563 -1.0000 -1.0000 5109498 1579909945.50 151.4696 60.0052 32.0000 1.9941 1.9956 417.9792 418.3543 0.0563 -1.0000 -1.0000 5109557 1579909945.60 151.4742 60.0052 32.0000 1.9947 1.9962 418.0663 418.4414 0.0563 -1.0000 -1.0000 5109627 1579909945.70 151.5191 60.0052 32.0000 1.9938 1.9952 418.1180 418.4928 0.0563 -1.0000 -1.0000 5109697 1579909945.80 151.5191 60.0052 32.0000 1.9932 1.9946 418.2678 418.6445 0.0564 -1.0000 -1.0000 5109757 1579909945.90 151.5191 60.0052 32.0000 1.9942 1.9956 418.3703 418.7453 0.0563 -1.0000 -1.0000 5109947 1579909946.00 151.5191 60.0052 32.0000 1.9942 1.9957 418.3957 418.7714 0.0563 -1.0000 -1.0000 5110017 1579909946.10 151.5191 60.0052 32.0000 1.9938 1.9953 418.6692 419.0469 0.0566 -1.0000 -1.0000 5110077 1579909946.20 151.4551 60.0052 32.0000 1.9947 1.9961 418.5264 418.9030 0.0563 -1.0000 -1.0000 5110147 1579909946.30 151.4551 60.0052 32.0000 1.9937 1.9952 418.5277 418.9035 0.0564 -1.0000 -1.0000 5110217 1579909946.40 151.4551 60.0052 32.0000 1.9930 1.9945 418.5799 418.9558 0.0563 -1.0000 -1.0000 5110457 1579909946.50 151.4551 60.0052 32.0000 1.9946 1.9961 418.4375 418.8131 0.0563 -1.0000 -1.0000 5110517 1579909946.60 151.4551 60.0052 32.0000 1.9943 1.9958 418.3450 418.7201 0.0563 -1.0000 -1.0000 5110597 1579909946.70 151.5468 60.0052 32.0000 1.9935 1.9950 418.1997 418.5755 0.0564 -1.0000 -1.0000 5110657 1579909946.80 151.6079 60.0052 32.0000 1.9938 1.9952 418.1670 418.5430 0.0564 -1.0000 -1.0000 5110717 1579909946.90 151.6079 60.0052 32.0000 1.9939 1.9954 418.1817 418.5571 0.0563 -1.0000 -1.0000 5110967 1579909947.00 151.6079 60.0052 32.0000 1.9944 1.9959 418.3241 418.6989 0.0562 -1.0000 -1.0000 5111037 1579909947.10 151.6079 60.0052 32.0000 1.9949 1.9964 418.4442 418.8200 0.0564 -1.0000 -1.0000 5111096 1579909947.20 151.6079 60.0052 32.0000 1.9935 1.9949 418.5464 418.9222 0.0563 -1.0000 -1.0000 5111166 1579909947.30 151.4326 60.0052 32.0000 1.9932 1.9947 418.4924 418.8678 0.0564 -1.0000 -1.0000 5111236 1579909947.40 151.4153 60.0052 32.0000 1.9946 1.9961 418.4474 418.8225 0.0561 -1.0000 -1.0000 5111516 1579909947.50 151.4153 60.0052 32.0000 1.9937 1.9952 418.4101 418.7861 0.0564 -1.0000 -1.0000 5111586 1579909947.60 151.4153 60.0052 32.0000 1.9934 1.9949 418.1461 418.5228 0.0565 -1.0000 -1.0000 5111646 1579909947.70 151.4153 60.0052 32.0000 1.9937 1.9952 418.1884 418.5642 0.0564 -1.0000 -1.0000 5111716 1579909947.80 151.4153 60.0052 32.0000 1.9930 1.9945 418.2865 418.6616 0.0563 -1.0000 -1.0000 5111776 1579909947.90 151.3472 60.0052 32.0000 1.9940 1.9955 418.3220 418.6977 0.0564 -1.0000 -1.0000 5112276 1579909948.00 151.3472 60.0052 32.0000 1.9936 1.9950 418.3577 418.7342 0.0565 -1.0000 -1.0000 5112346 1579909948.10 151.3472 60.0052 32.0000 1.9940 1.9954 418.3353 418.7114 0.0564 -1.0000 -1.0000 5112416 1579909948.20 151.3472 60.0052 32.0000 1.9929 1.9944 418.2971 418.6730 0.0564 -1.0000 -1.0000 5112476 1579909948.30 151.3472 60.0052 32.0000 1.9927 1.9942 418.2701 418.6465 0.0564 -1.0000 -1.0000 5112546 1579909948.40 151.3861 60.0052 32.0000 1.9933 1.9948 418.2489 418.6251 0.0565 -1.0000 -1.0000 5112646 1579909948.50 151.3932 60.0052 32.0000 1.9934 1.9948 418.2838 418.6581 0.0561 -1.0000 -1.0000 5112716 1579909948.60 151.3932 60.0052 32.0000 1.9940 1.9955 418.4674 418.8429 0.0563 -1.0000 -1.0000 5112786 1579909948.70 151.3932 60.0052 32.0000 1.9946 1.9960 418.5256 418.9008 0.0562 -1.0000 -1.0000 5112846 1579909948.80 151.3932 60.0052 32.0000 1.9938 1.9953 418.5730 418.9494 0.0565 -1.0000 -1.0000 5112906 1579909948.90 151.3932 60.0052 32.0000 1.9923 1.9938 418.3747 418.7511 0.0564 -1.0000 -1.0000 5112986 1579909949.00 151.6084 60.0052 32.0000 1.9949 1.9963 418.3889 418.7653 0.0565 -1.0000 -1.0000 5113045 1579909949.10 151.6084 60.0052 32.0000 1.9948 1.9963 418.0627 418.4383 0.0563 -1.0000 -1.0000 5113106 1579909949.20 151.6084 60.0052 32.0000 1.9952 1.9967 418.2740 418.6496 0.0564 -1.0000 -1.0000 5113175 1579909949.30 151.6084 60.0052 32.0000 1.9931 1.9946 418.5069 418.8823 0.0563 -1.0000 -1.0000 5113245 1579909949.40 151.5291 60.0052 32.0000 1.9923 1.9938 418.6043 418.9804 0.0564 -1.0000 -1.0000 5113316 1579909949.50 151.4315 60.0052 32.0000 1.9936 1.9951 418.5306 418.9064 0.0563 -1.0000 -1.0000 5113665 1579909949.60 151.4315 60.0052 32.0000 1.9924 1.9939 418.2375 418.6137 0.0564 -1.0000 -1.0000 5113725 1579909949.70 151.4315 60.0052 32.0000 1.9924 1.9939 418.4676 418.8434 0.0563 -1.0000 -1.0000 5113795 1579909949.80 151.4315 60.0052 32.0000 1.9938 1.9953 418.3919 418.7676 0.0564 -1.0000 -1.0000 5113855 1579909949.90 151.4315 60.0052 32.0000 1.9952 1.9966 418.2787 418.6543 0.0564 -1.0000 -1.0000 5113925 1579909950.00 151.4321 60.0063 32.0000 1.9955 1.9970 418.2008 418.5767 0.0564 -1.0000 -1.0000 5114205 1579909950.10 151.4336 60.0090 32.0000 1.9962 1.9976 418.3553 418.7313 0.0564 -1.0000 -1.0000 5114265 1579909950.20 151.4336 60.0090 32.0000 1.9941 1.9956 418.6927 419.0688 0.0563 -1.0000 -1.0000 5114335 1579909950.30 151.4336 60.0090 32.0000 1.9938 1.9953 418.4371 418.8129 0.0564 -1.0000 -1.0000 5114405 1579909950.40 151.4336 60.0090 32.0000 1.9940 1.9955 418.3917 418.7689 0.0566 -1.0000 -1.0000 5114475 1579909950.50 151.4336 60.0090 32.0000 1.9953 1.9968 418.2699 418.6461 0.0564 -1.0000 -1.0000 5114655 1579909950.60 151.4336 60.0090 32.0000 1.9947 1.9961 418.2010 418.5761 0.0562 -1.0000 -1.0000 5114725 1579909950.70 151.4741 60.0090 32.0000 1.9960 1.9975 418.1855 418.5612 0.0564 -1.0000 -1.0000 5114785 1579909950.80 151.5518 60.0090 32.0000 1.9949 1.9964 418.0853 418.4603 0.0562 -1.0000 -1.0000 5114855 1579909950.90 151.5518 60.0090 32.0000 1.9934 1.9949 418.1783 418.5535 0.0564 -1.0000 -1.0000 5114925 1579909951.00 151.5518 60.0090 32.0000 1.9942 1.9957 418.3177 418.6937 0.0564 -1.0000 -1.0000 5115214 1579909951.10 151.5518 60.0090 32.0000 1.9946 1.9960 418.2226 418.5980 0.0563 -1.0000 -1.0000 5115274 1579909951.20 151.5518 60.0090 32.0000 1.9948 1.9963 418.1327 418.5080 0.0563 -1.0000 -1.0000 5115344 1579909951.30 151.7209 60.0090 32.0000 1.9943 1.9957 418.5907 418.9661 0.0562 -1.0000 -1.0000 5115404 1579909951.40 151.7209 60.0090 32.0000 1.9944 1.9959 418.5987 418.9745 0.0564 -1.0000 -1.0000 5115484 1579909951.50 151.7209 60.0090 32.0000 1.9946 1.9961 418.3170 418.6917 0.0562 -1.0000 -1.0000 5116434 1579909951.60 151.7209 60.0090 32.0000 1.9955 1.9970 418.3537 418.7299 0.0564 -1.0000 -1.0000 5116494 1579909951.70 151.7209 60.0090 32.0000 1.9955 1.9970 418.1569 418.5325 0.0564 -1.0000 -1.0000 5116564 1579909951.80 151.4858 60.0090 32.0000 1.9941 1.9955 418.3497 418.7256 0.0564 -1.0000 -1.0000 5116634 1579909951.90 151.3813 60.0090 32.0000 1.9933 1.9948 418.6342 419.0103 0.0563 -1.0000 -1.0000 5116694 1579909952.00 151.3813 60.0090 32.0000 1.9939 1.9954 418.4196 418.7966 0.0565 -1.0000 -1.0000 5116763 1579909952.10 151.3813 60.0090 32.0000 1.9951 1.9965 418.3326 418.7094 0.0565 -1.0000 -1.0000 5116824 1579909952.20 151.3813 60.0090 32.0000 1.9942 1.9956 418.0728 418.4490 0.0564 -1.0000 -1.0000 5116893 1579909952.30 151.3813 60.0090 32.0000 1.9959 1.9973 418.1004 418.4754 0.0564 -1.0000 -1.0000 5116974 1579909952.40 151.5351 60.0090 32.0000 1.9950 1.9965 418.5590 418.9355 0.0564 -1.0000 -1.0000 5117033 1579909952.50 151.5423 60.0090 32.0000 1.9940 1.9955 418.6016 418.9780 0.0565 -1.0000 -1.0000 5117093 1579909952.60 151.5423 60.0090 32.0000 1.9937 1.9951 418.5266 418.9022 0.0563 -1.0000 -1.0000 5117173 1579909952.70 151.5423 60.0090 32.0000 1.9956 1.9970 418.2684 418.6442 0.0565 -1.0000 -1.0000 5117233 1579909952.80 151.5423 60.0090 32.0000 1.9964 1.9979 418.1170 418.4929 0.0564 -1.0000 -1.0000 5117293 1579909952.90 151.5423 60.0090 32.0000 1.9960 1.9975 418.4659 418.8412 0.0563 -1.0000 -1.0000 5117363 1579909953.00 151.3434 60.0090 32.0000 1.9930 1.9945 418.4500 418.8261 0.0564 -1.0000 -1.0000 5117433 1579909953.10 151.3723 60.0090 32.0000 1.9921 1.9936 418.5563 418.9323 0.0563 -1.0000 -1.0000 5117493 1579909953.20 151.3723 60.0090 32.0000 1.9931 1.9945 418.5912 418.9666 0.0562 -1.0000 -1.0000 5117573 1579909953.30 151.3723 60.0090 32.0000 1.9941 1.9956 418.4134 418.7889 0.0563 -1.0000 -1.0000 5117633 1579909953.40 151.3723 60.0090 32.0000 1.9949 1.9964 418.2980 418.6733 0.0563 -1.0000 -1.0000 5117713 1579909953.50 151.3723 60.0090 32.0000 1.9947 1.9962 418.3076 418.6825 0.0562 -1.0000 -1.0000 5117773 1579909953.60 151.3723 60.0090 32.0000 1.9941 1.9956 418.4065 418.7826 0.0565 -1.0000 -1.0000 5117833 1579909953.70 151.3723 60.0090 32.0000 1.9922 1.9937 418.3963 418.7721 0.0563 -1.0000 -1.0000 5117903 1579909953.80 151.3723 60.0090 32.0000 1.9930 1.9944 418.3042 418.6793 0.0562 -1.0000 -1.0000 5117973 1579909953.90 151.3723 60.0090 32.0000 1.9929 1.9944 418.3934 418.7698 0.0565 -1.0000 -1.0000 5118043 1579909954.00 151.3723 60.0090 32.0000 1.9933 1.9948 418.4434 418.8197 0.0563 -1.0000 -1.0000 5118173 1579909954.10 151.3723 60.0090 32.0000 1.9918 1.9933 418.4101 418.7844 0.0562 -1.0000 -1.0000 5118243 1579909954.20 151.4994 60.0090 32.0000 1.9914 1.9929 418.6110 418.9872 0.0564 -1.0000 -1.0000 5118303 1579909954.30 151.6076 60.0090 32.0000 1.9939 1.9954 418.6760 419.0510 0.0563 -1.0000 -1.0000 5118373 1579909954.40 151.6076 60.0090 32.0000 1.9950 1.9964 418.5510 418.9262 0.0562 -1.0000 -1.0000 5118433 1579909954.50 151.6076 60.0090 32.0000 1.9961 1.9976 418.5005 418.8765 0.0564 -1.0000 -1.0000 5118503 1579909954.60 151.6076 60.0090 32.0000 1.9948 1.9963 418.2485 418.6239 0.0562 -1.0000 -1.0000 5118743 1579909954.70 151.6076 60.0090 32.0000 1.9948 1.9963 418.1745 418.5483 0.0561 -1.0000 -1.0000 5118812 1579909954.80 151.6303 60.0077 32.0000 1.9948 1.9962 418.2213 418.5969 0.0564 -1.0000 -1.0000 5118872 1579909954.90 151.6544 60.0063 32.0000 1.9917 1.9932 418.4769 418.8531 0.0564 -1.0000 -1.0000 5118942 1579909955.00 151.6544 60.0063 32.0000 1.9937 1.9951 418.5717 418.9488 0.0565 -1.0000 -1.0000 5119012 1579909955.10 151.6544 60.0063 32.0000 1.9934 1.9948 418.4873 418.8635 0.0565 -1.0000 -1.0000 5119182 1579909955.20 151.6544 60.0063 32.0000 1.9934 1.9949 418.5517 418.9284 0.0564 -1.0000 -1.0000 5119252 1579909955.30 151.6544 60.0063 32.0000 1.9959 1.9974 418.3601 418.7360 0.0563 -1.0000 -1.0000 5119322 1579909955.40 151.6489 60.0063 32.0000 1.9973 1.9988 418.2618 418.6369 0.0562 -1.0000 -1.0000 5119392 1579909955.50 151.6489 60.0063 32.0000 1.9963 1.9978 418.2425 418.6177 0.0563 -1.0000 -1.0000 5119452 1579909955.60 151.6489 60.0063 32.0000 1.9931 1.9946 418.4725 418.8479 0.0562 -1.0000 -1.0000 5119642 1579909955.70 151.6489 60.0063 32.0000 1.9947 1.9962 418.3884 418.7629 0.0562 -1.0000 -1.0000 5119712 1579909955.80 151.6489 60.0063 32.0000 1.9945 1.9959 418.2659 418.6403 0.0561 -1.0000 -1.0000 5119772 1579909955.90 151.4889 60.0063 32.0000 1.9930 1.9945 418.2369 418.6132 0.0564 -1.0000 -1.0000 5119832 1579909956.00 151.4889 60.0063 32.0000 1.9931 1.9946 418.1674 418.5432 0.0564 -1.0000 -1.0000 5119912 1579909956.10 151.4889 60.0063 32.0000 1.9937 1.9951 418.1047 418.4796 0.0562 -1.0000 -1.0000 5120192 1579909956.20 151.4889 60.0063 32.0000 1.9947 1.9962 418.1329 418.5084 0.0564 -1.0000 -1.0000 5120252 1579909956.30 151.4889 60.0063 32.0000 1.9936 1.9951 418.0233 418.3990 0.0564 -1.0000 -1.0000 5120322 1579909956.40 151.4889 60.0063 32.0000 1.9924 1.9939 418.1329 418.5085 0.0563 -1.0000 -1.0000 5120392 1579909956.50 151.6713 60.0063 32.0000 1.9944 1.9959 418.1686 418.5434 0.0563 -1.0000 -1.0000 5120452 1579909956.60 151.6713 60.0063 32.0000 1.9941 1.9956 418.4103 418.7853 0.0562 -1.0000 -1.0000 5120652 1579909956.70 151.6713 60.0063 32.0000 1.9942 1.9956 418.5815 418.9572 0.0564 -1.0000 -1.0000 5120711 1579909956.80 151.6713 60.0063 32.0000 1.9954 1.9969 418.2733 418.6498 0.0564 -1.0000 -1.0000 5120771 1579909956.90 151.6713 60.0063 32.0000 1.9948 1.9963 418.1326 418.5072 0.0561 -1.0000 -1.0000 5120841 1579909957.00 151.6713 60.0063 32.0000 1.9934 1.9949 418.3280 418.7028 0.0562 -1.0000 -1.0000 5120911 1579909957.10 151.6196 60.0063 32.0000 1.9914 1.9929 418.5099 418.8850 0.0563 -1.0000 -1.0000 5121191 1579909957.20 151.6131 60.0063 32.0000 1.9942 1.9956 418.5593 418.9351 0.0563 -1.0000 -1.0000 5121261 1579909957.30 151.6131 60.0063 32.0000 1.9936 1.9950 418.6956 419.0716 0.0563 -1.0000 -1.0000 5121321 1579909957.40 151.6131 60.0063 32.0000 1.9946 1.9960 418.5606 418.9366 0.0564 -1.0000 -1.0000 5121401 1579909957.50 151.6131 60.0063 32.0000 1.9938 1.9953 418.3470 418.7219 0.0562 -1.0000 -1.0000 5121461 1579909957.60 151.6131 60.0063 32.0000 1.9951 1.9966 418.0210 418.3969 0.0564 -1.0000 -1.0000 5121521 1579909957.70 151.5894 60.0063 32.0000 1.9945 1.9960 418.0843 418.4600 0.0564 -1.0000 -1.0000 5121601 1579909957.80 151.5092 60.0063 32.0000 1.9949 1.9964 418.4969 418.8718 0.0563 -1.0000 -1.0000 5121661 1579909957.90 151.5092 60.0063 32.0000 1.9959 1.9974 418.4640 418.8415 0.0565 -1.0000 -1.0000 5121721 1579909958.00 151.5092 60.0063 32.0000 1.9950 1.9964 418.1759 418.5518 0.0564 -1.0000 -1.0000 5121801 1579909958.10 151.5092 60.0063 32.0000 1.9950 1.9965 418.1851 418.5606 0.0563 -1.0000 -1.0000 5122191 1579909958.20 151.5092 60.0063 32.0000 1.9939 1.9954 418.3788 418.7544 0.0564 -1.0000 -1.0000 5122251 1579909958.30 151.5092 60.0063 32.0000 1.9925 1.9940 418.5423 418.9173 0.0561 -1.0000 -1.0000 5122321 1579909958.40 151.5092 60.0063 32.0000 1.9939 1.9954 418.6733 419.0497 0.0564 -1.0000 -1.0000 5122381 1579909958.50 151.5092 60.0063 32.0000 1.9946 1.9961 418.6094 418.9853 0.0563 -1.0000 -1.0000 5122441 1579909958.60 151.5092 60.0063 32.0000 1.9961 1.9976 418.2891 418.6651 0.0564 -1.0000 -1.0000 5122521 1579909958.70 151.4444 60.0063 32.0000 1.9946 1.9961 418.1352 418.5109 0.0564 -1.0000 -1.0000 5122581 1579909958.80 151.3932 60.0063 32.0000 1.9949 1.9964 418.1200 418.4949 0.0562 -1.0000 -1.0000 5122640 1579909958.90 151.3932 60.0063 32.0000 1.9943 1.9958 418.1620 418.5375 0.0563 -1.0000 -1.0000 5122721 1579909959.00 151.3932 60.0063 32.0000 1.9936 1.9950 418.5717 418.9474 0.0564 -1.0000 -1.0000 5122781 1579909959.10 151.3932 60.0063 32.0000 1.9919 1.9934 418.4965 418.8724 0.0563 -1.0000 -1.0000 5122840 1579909959.20 151.3962 60.0063 32.0000 1.9931 1.9945 418.4796 418.8552 0.0563 -1.0000 -1.0000 5122940 1579909959.30 151.4560 60.0063 32.0000 1.9951 1.9966 418.4790 418.8551 0.0564 -1.0000 -1.0000 5123010 1579909959.40 151.4560 60.0063 32.0000 1.9959 1.9974 418.4250 418.8013 0.0564 -1.0000 -1.0000 5123080 1579909959.50 151.4560 60.0063 32.0000 1.9955 1.9969 418.3275 418.7039 0.0565 -1.0000 -1.0000 5123140 1579909959.60 151.4560 60.0063 32.0000 1.9949 1.9964 418.2481 418.6244 0.0564 -1.0000 -1.0000 5123200 1579909959.70 151.4560 60.0063 32.0000 1.9938 1.9953 418.5574 418.9325 0.0562 -1.0000 -1.0000 5123670 1579909959.80 151.7005 60.0077 32.0000 1.9942 1.9957 418.6768 419.0525 0.0564 -1.0000 -1.0000 5123730 1579909959.90 151.7005 60.0077 32.0000 1.9947 1.9961 418.6939 419.0704 0.0564 -1.0000 -1.0000 5123800 1579909960.00 151.7005 60.0077 32.0000 1.9943 1.9958 418.2681 418.6438 0.0563 -1.0000 -1.0000 5123870 1579909960.10 151.7005 60.0077 32.0000 1.9957 1.9971 418.2811 418.6562 0.0563 -1.0000 -1.0000 5123940 1579909960.20 151.7005 60.0077 32.0000 1.9942 1.9957 418.6221 418.9976 0.0563 -1.0000 -1.0000 5124000 1579909960.30 151.7005 60.0077 32.0000 1.9928 1.9942 418.7471 419.1237 0.0564 -1.0000 -1.0000 5124070 1579909960.40 151.5629 60.0077 32.0000 1.9937 1.9952 418.3491 418.7257 0.0566 -1.0000 -1.0000 5124130 1579909960.50 151.5629 60.0077 32.0000 1.9954 1.9969 418.1296 418.5058 0.0564 -1.0000 -1.0000 5124200 1579909960.60 151.5629 60.0077 32.0000 1.9953 1.9967 418.0299 418.4049 0.0563 -1.0000 -1.0000 5124270 1579909960.70 151.5629 60.0077 32.0000 1.9936 1.9951 418.1070 418.4823 0.0563 -1.0000 -1.0000 5124459 1579909960.80 151.5629 60.0077 32.0000 1.9931 1.9946 418.5072 418.8832 0.0564 -1.0000 -1.0000 5124529 1579909960.90 151.4622 60.0077 32.0000 1.9937 1.9952 418.6272 419.0027 0.0562 -1.0000 -1.0000 5124600 1579909961.00 151.4427 60.0077 32.0000 1.9940 1.9954 418.5173 418.8935 0.0564 -1.0000 -1.0000 5124669 1579909961.10 151.4427 60.0077 32.0000 1.9956 1.9971 418.3194 418.6948 0.0563 -1.0000 -1.0000 5124729 1579909961.20 151.4427 60.0077 32.0000 1.9939 1.9954 418.3250 418.7006 0.0563 -1.0000 -1.0000 5124979 1579909961.30 151.4427 60.0077 32.0000 1.9941 1.9956 418.4695 418.8445 0.0562 -1.0000 -1.0000 5125039 1579909961.40 151.4427 60.0077 32.0000 1.9923 1.9937 418.5369 418.9130 0.0563 -1.0000 -1.0000 5125109 1579909961.50 151.4908 60.0077 32.0000 1.9946 1.9961 418.5515 418.9272 0.0564 -1.0000 -1.0000 5125179 1579909961.60 151.4908 60.0077 32.0000 1.9946 1.9961 418.4407 418.8161 0.0563 -1.0000 -1.0000 5125239 1579909961.70 151.4908 60.0077 32.0000 1.9945 1.9959 418.1444 418.5193 0.0563 -1.0000 -1.0000 5125479 1579909961.80 151.4908 60.0077 32.0000 1.9943 1.9958 418.1186 418.4932 0.0562 -1.0000 -1.0000 5125539 1579909961.90 151.4908 60.0077 32.0000 1.9936 1.9951 418.6278 419.0031 0.0563 -1.0000 -1.0000 5125599 1579909962.00 151.4908 60.0077 32.0000 1.9940 1.9955 418.6587 419.0351 0.0564 -1.0000 -1.0000 5125679 1579909962.10 151.6856 60.0077 32.0000 1.9952 1.9967 418.6295 419.0052 0.0563 -1.0000 -1.0000 5125739 1579909962.20 151.6856 60.0077 32.0000 1.9953 1.9967 418.3732 418.7486 0.0563 -1.0000 -1.0000 5126219 1579909962.30 151.6856 60.0077 32.0000 1.9963 1.9978 418.1045 418.4803 0.0564 -1.0000 -1.0000 5126289 1579909962.40 151.6856 60.0077 32.0000 1.9969 1.9984 418.2771 418.6518 0.0562 -1.0000 -1.0000 5126348 1579909962.50 151.6856 60.0077 32.0000 1.9963 1.9978 418.3088 418.6837 0.0562 -1.0000 -1.0000 5126418 1579909962.60 151.3836 60.0077 32.0000 1.9943 1.9958 418.4932 418.8678 0.0562 -1.0000 -1.0000 5126489 1579909962.70 151.3048 60.0077 32.0000 1.9930 1.9944 418.3935 418.7680 0.0562 -1.0000 -1.0000 5126738 1579909962.80 151.3048 60.0077 32.0000 1.9919 1.9934 418.4559 418.8314 0.0563 -1.0000 -1.0000 5126798 1579909962.90 151.3048 60.0077 32.0000 1.9935 1.9949 418.4746 418.8501 0.0563 -1.0000 -1.0000 5126868 1579909963.00 151.3048 60.0077 32.0000 1.9942 1.9957 418.4689 418.8442 0.0563 -1.0000 -1.0000 5126938 1579909963.10 151.5086 60.0077 32.0000 1.9955 1.9970 418.3714 418.7472 0.0564 -1.0000 -1.0000 5126998 1579909963.20 151.5086 60.0077 32.0000 1.9970 1.9985 418.2882 418.6648 0.0565 -1.0000 -1.0000 5127238 1579909963.30 151.5086 60.0077 32.0000 1.9958 1.9973 418.3247 418.7005 0.0563 -1.0000 -1.0000 5127308 1579909963.40 151.5086 60.0077 32.0000 1.9937 1.9952 418.5428 418.9179 0.0562 -1.0000 -1.0000 5127378 1579909963.50 151.5160 60.0077 32.0000 1.9929 1.9944 418.5774 418.9530 0.0563 -1.0000 -1.0000 5127438 1579909963.60 151.6567 60.0077 32.0000 1.9937 1.9952 418.3942 418.7692 0.0562 -1.0000 -1.0000 5127498 1579909963.70 151.6567 60.0077 32.0000 1.9950 1.9965 418.2576 418.6335 0.0564 -1.0000 -1.0000 5127748 1579909963.80 151.6567 60.0077 32.0000 1.9957 1.9972 418.1387 418.5139 0.0563 -1.0000 -1.0000 5127818 1579909963.90 151.6567 60.0077 32.0000 1.9944 1.9959 418.1094 418.4853 0.0564 -1.0000 -1.0000 5127878 1579909964.00 151.6567 60.0077 32.0000 1.9944 1.9959 418.3390 418.7142 0.0563 -1.0000 -1.0000 5127948 1579909964.10 151.6567 60.0077 32.0000 1.9951 1.9966 418.3791 418.7548 0.0564 -1.0000 -1.0000 5128008 1579909964.20 151.6567 60.0077 32.0000 1.9946 1.9960 418.4661 418.8416 0.0562 -1.0000 -1.0000 5128387 1579909964.30 151.5067 60.0077 32.0000 1.9943 1.9958 418.3151 418.6908 0.0562 -1.0000 -1.0000 5128457 1579909964.40 151.5067 60.0077 32.0000 1.9958 1.9973 418.1539 418.5285 0.0563 -1.0000 -1.0000 5128517 1579909964.50 151.5067 60.0077 32.0000 1.9953 1.9967 418.2988 418.6757 0.0566 -1.0000 -1.0000 5128587 1579909964.60 151.5067 60.0077 32.0000 1.9953 1.9968 418.4854 418.8615 0.0564 -1.0000 -1.0000 5128657 1579909964.70 151.4241 60.0100 32.0000 1.9932 1.9946 418.5195 418.8952 0.0563 -1.0000 -1.0000 5128727 1579909964.80 151.4113 60.0104 32.0000 1.9946 1.9960 418.1992 418.5757 0.0565 -1.0000 -1.0000 5128947 1579909964.90 151.4113 60.0104 32.0000 1.9939 1.9954 418.2411 418.6171 0.0564 -1.0000 -1.0000 5129027 1579909965.00 151.4113 60.0104 32.0000 1.9932 1.9947 418.2430 418.6181 0.0562 -1.0000 -1.0000 5129087 1579909965.10 151.4113 60.0104 32.0000 1.9939 1.9954 418.3431 418.7193 0.0564 -1.0000 -1.0000 5129157 1579909965.20 151.4113 60.0104 32.0000 1.9956 1.9970 418.0273 418.4026 0.0563 -1.0000 -1.0000 5129227 1579909965.30 151.4666 60.0104 32.0000 1.9952 1.9967 418.2179 418.5926 0.0562 -1.0000 -1.0000 5129287 1579909965.40 151.4666 60.0104 32.0000 1.9947 1.9961 418.0126 418.3873 0.0563 -1.0000 -1.0000 5129357 1579909965.50 151.4666 60.0104 32.0000 1.9944 1.9959 418.2705 418.6464 0.0564 -1.0000 -1.0000 5129427 1579909965.60 151.4666 60.0104 32.0000 1.9940 1.9955 418.4450 418.8202 0.0562 -1.0000 -1.0000 5129487 1579909965.70 151.4666 60.0104 32.0000 1.9930 1.9944 418.4810 418.8571 0.0563 -1.0000 -1.0000 5129557 1579909965.80 151.4088 60.0104 32.0000 1.9925 1.9940 418.3804 418.7554 0.0565 -1.0000 -1.0000 5129617 1579909965.90 151.4088 60.0104 32.0000 1.9928 1.9943 418.3989 418.7741 0.0563 -1.0000 -1.0000 5129687 1579909966.00 151.4088 60.0104 32.0000 1.9948 1.9962 418.4883 418.8640 0.0563 -1.0000 -1.0000 5129757 1579909966.10 151.4088 60.0104 32.0000 1.9950 1.9965 418.5723 418.9480 0.0563 -1.0000 -1.0000 5129817 1579909966.20 151.4088 60.0104 32.0000 1.9959 1.9974 418.3637 418.7412 0.0565 -1.0000 -1.0000 5129877 1579909966.30 151.3621 60.0104 32.0000 1.9958 1.9973 418.3183 418.6941 0.0564 -1.0000 -1.0000 5130466 1579909966.40 151.3380 60.0104 32.0000 1.9957 1.9972 418.2653 418.6413 0.0564 -1.0000 -1.0000 5130526 1579909966.50 151.3380 60.0104 32.0000 1.9936 1.9951 418.3464 418.7224 0.0564 -1.0000 -1.0000 5130596 1579909966.60 151.3380 60.0104 32.0000 1.9939 1.9954 418.3551 418.7306 0.0563 -1.0000 -1.0000 5130666 1579909966.70 151.3380 60.0104 32.0000 1.9926 1.9940 418.4160 418.7920 0.0564 -1.0000 -1.0000 5130736 1579909966.80 151.3380 60.0104 32.0000 1.9928 1.9942 418.4435 418.8191 0.0563 -1.0000 -1.0000 5131056 1579909966.90 151.5069 60.0104 32.0000 1.9933 1.9947 418.3479 418.7234 0.0563 -1.0000 -1.0000 5131136 1579909967.00 151.5069 60.0104 32.0000 1.9932 1.9947 418.3244 418.6995 0.0563 -1.0000 -1.0000 5131196 1579909967.10 151.5069 60.0104 32.0000 1.9935 1.9950 418.2205 418.5969 0.0564 -1.0000 -1.0000 5131256 1579909967.20 151.5069 60.0104 32.0000 1.9927 1.9941 418.4506 418.8264 0.0564 -1.0000 -1.0000 5131336 1579909967.30 151.5069 60.0104 32.0000 1.9921 1.9935 418.4374 418.8120 0.0563 -1.0000 -1.0000 5131406 1579909967.40 151.6302 60.0104 32.0000 1.9932 1.9947 418.2249 418.6015 0.0564 -1.0000 -1.0000 5131476 1579909967.50 151.6422 60.0104 32.0000 1.9943 1.9957 418.3772 418.7537 0.0565 -1.0000 -1.0000 5131536 1579909967.60 151.6422 60.0104 32.0000 1.9944 1.9959 418.3109 418.6867 0.0563 -1.0000 -1.0000 5131606 1579909967.70 151.6422 60.0104 32.0000 1.9957 1.9971 418.2707 418.6464 0.0565 -1.0000 -1.0000 5131686 1579909967.80 151.6422 60.0104 32.0000 1.9946 1.9961 418.5828 418.9601 0.0565 -1.0000 -1.0000 5132046 1579909967.90 151.6427 60.0104 32.0000 1.9942 1.9957 418.7624 419.1394 0.0565 -1.0000 -1.0000 5132116 1579909968.00 151.6529 60.0104 32.0000 1.9938 1.9953 418.3373 418.7137 0.0564 -1.0000 -1.0000 5132186 1579909968.10 151.6529 60.0104 32.0000 1.9941 1.9956 418.0907 418.4661 0.0563 -1.0000 -1.0000 5132275 1579909968.20 151.6529 60.0104 32.0000 1.9949 1.9964 418.1542 418.5301 0.0564 -1.0000 -1.0000 5132335 1579909968.30 151.6529 60.0104 32.0000 1.9947 1.9961 418.4639 418.8403 0.0565 -1.0000 -1.0000 5132415 1579909968.40 151.6529 60.0104 32.0000 1.9936 1.9950 418.5979 418.9752 0.0565 -1.0000 -1.0000 5132475 1579909968.50 151.2881 60.0104 32.0000 1.9948 1.9963 418.3724 418.7486 0.0564 -1.0000 -1.0000 5132535 1579909968.60 151.2881 60.0104 32.0000 1.9952 1.9967 418.1838 418.5598 0.0564 -1.0000 -1.0000 5132615 1579909968.70 151.2881 60.0104 32.0000 1.9959 1.9973 417.8922 418.2673 0.0563 -1.0000 -1.0000 5132675 1579909968.80 151.2881 60.0104 32.0000 1.9940 1.9955 418.2547 418.6300 0.0563 -1.0000 -1.0000 5132755 1579909968.90 151.2881 60.0104 32.0000 1.9935 1.9949 418.6029 418.9799 0.0566 -1.0000 -1.0000 5132935 1579909969.00 151.3205 60.0104 32.0000 1.9939 1.9954 418.5251 418.9016 0.0564 -1.0000 -1.0000 5132995 1579909969.10 151.4385 60.0104 32.0000 1.9941 1.9956 418.5652 418.9414 0.0564 -1.0000 -1.0000 5133065 1579909969.20 151.4385 60.0104 32.0000 1.9948 1.9963 418.2631 418.6394 0.0564 -1.0000 -1.0000 5133135 1579909969.30 151.4385 60.0104 32.0000 1.9970 1.9985 418.3131 418.6881 0.0563 -1.0000 -1.0000 5133195 1579909969.40 151.4385 60.0104 32.0000 1.9951 1.9966 418.0780 418.4534 0.0563 -1.0000 -1.0000 5133445 1579909969.50 151.4385 60.0104 32.0000 1.9954 1.9969 418.1609 418.5366 0.0564 -1.0000 -1.0000 5133505 1579909969.60 151.4664 60.0104 32.0000 1.9956 1.9971 418.6172 418.9941 0.0565 -1.0000 -1.0000 5133575 1579909969.70 151.4664 60.0104 32.0000 1.9940 1.9955 418.7084 419.0846 0.0564 -1.0000 -1.0000 5133645 1579909969.80 151.4664 60.0104 32.0000 1.9947 1.9962 418.5540 418.9303 0.0564 -1.0000 -1.0000 5133715 1579909969.90 151.4664 60.0104 32.0000 1.9940 1.9955 418.4752 418.8515 0.0565 -1.0000 -1.0000 5133965 1579909970.00 151.4664 60.0104 32.0000 1.9947 1.9961 418.2882 418.6651 0.0565 -1.0000 -1.0000 5134034 1579909970.10 151.5620 60.0112 32.0000 1.9937 1.9952 418.2408 418.6169 0.0564 -1.0000 -1.0000 5134105 1579909970.20 151.5877 60.0114 32.0000 1.9953 1.9967 418.2292 418.6056 0.0565 -1.0000 -1.0000 5134164 1579909970.30 151.5877 60.0114 32.0000 1.9951 1.9965 418.3071 418.6831 0.0564 -1.0000 -1.0000 5134234 1579909970.40 151.5877 60.0114 32.0000 1.9943 1.9957 418.1876 418.5636 0.0564 -1.0000 -1.0000 5134464 1579909970.50 151.5877 60.0114 32.0000 1.9948 1.9963 418.0599 418.4350 0.0563 -1.0000 -1.0000 5134524 1579909970.60 151.5877 60.0114 32.0000 1.9945 1.9960 418.1898 418.5654 0.0564 -1.0000 -1.0000 5134604 1579909970.70 151.5877 60.0114 32.0000 1.9932 1.9946 418.3974 418.7744 0.0566 -1.0000 -1.0000 5134664 1579909970.80 151.3503 60.0114 32.0000 1.9924 1.9939 418.2329 418.6096 0.0565 -1.0000 -1.0000 5134724 1579909970.90 151.3503 60.0114 32.0000 1.9927 1.9942 418.2903 418.6660 0.0562 -1.0000 -1.0000 5135454 1579909971.00 151.3503 60.0114 32.0000 1.9926 1.9941 418.3785 418.7541 0.0565 -1.0000 -1.0000 5135524 1579909971.10 151.3503 60.0114 32.0000 1.9932 1.9947 418.3402 418.7175 0.0566 -1.0000 -1.0000 5135614 1579909971.20 151.3503 60.0114 32.0000 1.9933 1.9947 418.2777 418.6541 0.0564 -1.0000 -1.0000 5135694 1579909971.30 151.5155 60.0114 32.0000 1.9927 1.9942 418.3632 418.7388 0.0563 -1.0000 -1.0000 5135754 1579909971.40 151.5797 60.0114 32.0000 1.9940 1.9954 418.2414 418.6181 0.0565 -1.0000 -1.0000 5135824 1579909971.50 151.5797 60.0114 32.0000 1.9945 1.9959 418.1615 418.5384 0.0566 -1.0000 -1.0000 5135894 1579909971.60 151.5797 60.0114 32.0000 1.9966 1.9980 418.2148 418.5916 0.0565 -1.0000 -1.0000 5135953 1579909971.70 151.5797 60.0114 32.0000 1.9943 1.9958 418.1185 418.4949 0.0565 -1.0000 -1.0000 5136023 1579909971.80 151.5797 60.0114 32.0000 1.9936 1.9951 418.1755 418.5527 0.0566 -1.0000 -1.0000 5136084 1579909971.90 151.4393 60.0114 32.0000 1.9932 1.9947 418.3202 418.6973 0.0565 -1.0000 -1.0000 5136153 1579909972.00 151.4393 60.0114 32.0000 1.9932 1.9947 418.2327 418.6088 0.0565 -1.0000 -1.0000 5136703 1579909972.10 151.4393 60.0114 32.0000 1.9932 1.9947 418.3820 418.7585 0.0564 -1.0000 -1.0000 5136763 1579909972.20 151.4393 60.0114 32.0000 1.9928 1.9943 418.3697 418.7457 0.0564 -1.0000 -1.0000 5136833 1579909972.30 151.4393 60.0114 32.0000 1.9933 1.9947 418.4807 418.8571 0.0565 -1.0000 -1.0000 5136903 1579909972.40 151.5506 60.0114 32.0000 1.9935 1.9949 418.5345 418.9102 0.0563 -1.0000 -1.0000 5136963 1579909972.50 151.5506 60.0114 32.0000 1.9933 1.9948 418.3436 418.7198 0.0565 -1.0000 -1.0000 5137033 1579909972.60 151.5506 60.0114 32.0000 1.9937 1.9952 418.4235 418.8001 0.0564 -1.0000 -1.0000 5137103 1579909972.70 151.5506 60.0114 32.0000 1.9942 1.9956 418.3045 418.6797 0.0563 -1.0000 -1.0000 5137163 1579909972.80 151.5506 60.0114 32.0000 1.9934 1.9949 418.3111 418.6874 0.0564 -1.0000 -1.0000 5137233 1579909972.90 151.5506 60.0114 32.0000 1.9946 1.9960 418.1216 418.4978 0.0564 -1.0000 -1.0000 5137303 1579909973.00 151.5506 60.0114 32.0000 1.9946 1.9961 418.0616 418.4387 0.0565 -1.0000 -1.0000 5137363 1579909973.10 151.7409 60.0114 32.0000 1.9943 1.9957 417.9888 418.3647 0.0564 -1.0000 -1.0000 5137423 1579909973.20 151.7409 60.0114 32.0000 1.9948 1.9963 418.2034 418.5788 0.0563 -1.0000 -1.0000 5137503 1579909973.30 151.7409 60.0114 32.0000 1.9935 1.9950 418.4578 418.8339 0.0564 -1.0000 -1.0000 5137563 1579909973.40 151.7409 60.0114 32.0000 1.9948 1.9963 418.7618 419.1384 0.0564 -1.0000 -1.0000 5137633 1579909973.50 151.7409 60.0114 32.0000 1.9951 1.9965 418.4232 418.8008 0.0566 -1.0000 -1.0000 5137693 1579909973.60 151.4070 60.0114 32.0000 1.9958 1.9973 418.0005 418.3764 0.0564 -1.0000 -1.0000 5137762 1579909973.70 151.4070 60.0114 32.0000 1.9965 1.9980 418.1122 418.4880 0.0564 -1.0000 -1.0000 5137833 1579909973.80 151.4070 60.0114 32.0000 1.9949 1.9963 418.1421 418.5190 0.0565 -1.0000 -1.0000 5137893 1579909973.90 151.4070 60.0114 32.0000 1.9943 1.9958 418.4116 418.7881 0.0564 -1.0000 -1.0000 5137962 1579909974.00 151.4070 60.0114 32.0000 1.9941 1.9955 418.5049 418.8823 0.0566 -1.0000 -1.0000 5138572 1579909974.10 151.4070 60.0114 32.0000 1.9948 1.9962 418.5755 418.9532 0.0567 -1.0000 -1.0000 5138632 1579909974.20 151.4070 60.0114 32.0000 1.9939 1.9954 418.3563 418.7332 0.0564 -1.0000 -1.0000 5138692 1579909974.30 151.4070 60.0114 32.0000 1.9937 1.9952 418.3015 418.6770 0.0563 -1.0000 -1.0000 5138772 1579909974.40 151.4070 60.0114 32.0000 1.9917 1.9932 418.4819 418.8578 0.0563 -1.0000 -1.0000 5138832 1579909974.50 151.4070 60.0114 32.0000 1.9919 1.9934 418.4986 418.8747 0.0564 -1.0000 -1.0000 5138902 1579909974.60 151.4070 60.0114 32.0000 1.9950 1.9965 418.4583 418.8351 0.0565 -1.0000 -1.0000 5138972 1579909974.70 151.5284 60.0090 32.0000 1.9970 1.9985 418.3030 418.6798 0.0564 -1.0000 -1.0000 5139042 1579909974.80 151.5312 60.0089 32.0000 1.9957 1.9972 418.2169 418.5939 0.0566 -1.0000 -1.0000 5139102 1579909974.90 151.5312 60.0089 32.0000 1.9963 1.9978 418.1407 418.5174 0.0565 -1.0000 -1.0000 5139172 1579909975.00 151.5312 60.0089 32.0000 1.9960 1.9975 418.3003 418.6761 0.0563 -1.0000 -1.0000 5139232 1579909975.10 151.5312 60.0089 32.0000 1.9940 1.9955 418.5044 418.8806 0.0565 -1.0000 -1.0000 5139302 1579909975.20 151.5312 60.0089 32.0000 1.9926 1.9941 418.5116 418.8889 0.0565 -1.0000 -1.0000 5139372 1579909975.30 151.2861 60.0089 32.0000 1.9921 1.9935 418.4980 418.8748 0.0565 -1.0000 -1.0000 5139432 1579909975.40 151.2861 60.0089 32.0000 1.9931 1.9946 418.3125 418.6894 0.0565 -1.0000 -1.0000 5139512 1579909975.50 151.2861 60.0089 32.0000 1.9930 1.9945 418.4420 418.8186 0.0565 -1.0000 -1.0000 5139572 1579909975.60 151.2861 60.0089 32.0000 1.9929 1.9944 418.2823 418.6588 0.0565 -1.0000 -1.0000 5139662 1579909975.70 151.3891 60.0089 32.0000 1.9932 1.9947 418.3431 418.7198 0.0565 -1.0000 -1.0000 5139732 1579909975.80 151.4477 60.0089 32.0000 1.9934 1.9949 418.2633 418.6396 0.0564 -1.0000 -1.0000 5139802 1579909975.90 151.4477 60.0089 32.0000 1.9928 1.9943 418.2383 418.6137 0.0564 -1.0000 -1.0000 5139871 1579909976.00 151.4477 60.0089 32.0000 1.9945 1.9960 418.1386 418.5160 0.0567 -1.0000 -1.0000 5139941 1579909976.10 151.4477 60.0089 32.0000 1.9952 1.9966 418.1699 418.5468 0.0565 -1.0000 -1.0000 5140161 1579909976.20 151.4477 60.0089 32.0000 1.9942 1.9957 418.3562 418.7318 0.0564 -1.0000 -1.0000 5140231 1579909976.30 151.4433 60.0089 32.0000 1.9953 1.9967 418.2697 418.6464 0.0564 -1.0000 -1.0000 5140301 1579909976.40 151.4373 60.0089 32.0000 1.9957 1.9972 418.0474 418.4238 0.0565 -1.0000 -1.0000 5140361 1579909976.50 151.4373 60.0089 32.0000 1.9940 1.9955 418.4082 418.7851 0.0565 -1.0000 -1.0000 5140421 1579909976.60 151.4373 60.0089 32.0000 1.9925 1.9939 418.5211 418.8979 0.0565 -1.0000 -1.0000 5141481 1579909976.70 151.4373 60.0089 32.0000 1.9920 1.9935 418.4068 418.7826 0.0564 -1.0000 -1.0000 5141541 1579909976.80 151.4373 60.0089 32.0000 1.9938 1.9953 418.4303 418.8065 0.0565 -1.0000 -1.0000 5141611 1579909976.90 151.4378 60.0089 32.0000 1.9917 1.9932 418.2954 418.6721 0.0564 -1.0000 -1.0000 5141681 1579909977.00 151.4394 60.0089 32.0000 1.9932 1.9947 418.2295 418.6060 0.0565 -1.0000 -1.0000 5141741 1579909977.10 151.4394 60.0089 32.0000 1.9924 1.9939 418.1960 418.5721 0.0565 -1.0000 -1.0000 5141801 1579909977.20 151.4394 60.0089 32.0000 1.9942 1.9957 418.2459 418.6229 0.0565 -1.0000 -1.0000 5141881 1579909977.30 151.4394 60.0089 32.0000 1.9954 1.9969 418.1749 418.5511 0.0564 -1.0000 -1.0000 5141941 1579909977.40 151.4394 60.0089 32.0000 1.9964 1.9979 418.1606 418.5364 0.0564 -1.0000 -1.0000 5142011 1579909977.50 151.5569 60.0089 32.0000 1.9957 1.9972 418.1717 418.5476 0.0564 -1.0000 -1.0000 5142081 1579909977.60 151.5569 60.0089 32.0000 1.9939 1.9953 418.4827 418.8586 0.0563 -1.0000 -1.0000 5142140 1579909977.70 151.5569 60.0089 32.0000 1.9929 1.9943 418.3368 418.7131 0.0566 -1.0000 -1.0000 5142221 1579909977.80 151.5569 60.0089 32.0000 1.9929 1.9944 418.3998 418.7766 0.0565 -1.0000 -1.0000 5142280 1579909977.90 151.5569 60.0089 32.0000 1.9927 1.9942 418.5054 418.8828 0.0565 -1.0000 -1.0000 5142340 1579909978.00 151.4605 60.0089 32.0000 1.9930 1.9945 418.2466 418.6228 0.0564 -1.0000 -1.0000 5142410 1579909978.10 151.4224 60.0089 32.0000 1.9936 1.9951 418.3808 418.7572 0.0564 -1.0000 -1.0000 5142480 1579909978.20 151.4224 60.0089 32.0000 1.9934 1.9949 418.2041 418.5790 0.0563 -1.0000 -1.0000 5142540 1579909978.30 151.4224 60.0089 32.0000 1.9936 1.9951 418.1534 418.5292 0.0564 -1.0000 -1.0000 5142610 1579909978.40 151.4224 60.0089 32.0000 1.9941 1.9956 418.3162 418.6923 0.0564 -1.0000 -1.0000 5142670 1579909978.50 151.4224 60.0089 32.0000 1.9932 1.9947 418.1176 418.4934 0.0563 -1.0000 -1.0000 5142740 1579909978.60 151.4193 60.0089 32.0000 1.9930 1.9945 418.0033 418.3797 0.0565 -1.0000 -1.0000 5142920 1579909978.70 151.4193 60.0089 32.0000 1.9942 1.9957 418.2266 418.6016 0.0562 -1.0000 -1.0000 5142990 1579909978.80 151.4193 60.0089 32.0000 1.9942 1.9957 418.0766 418.4517 0.0563 -1.0000 -1.0000 5143050 1579909978.90 151.4193 60.0089 32.0000 1.9949 1.9964 418.2920 418.6679 0.0564 -1.0000 -1.0000 5143120 1579909979.00 151.4193 60.0089 32.0000 1.9935 1.9949 418.3938 418.7703 0.0565 -1.0000 -1.0000 5143180 1579909979.10 151.6053 60.0089 32.0000 1.9940 1.9955 418.4722 418.8486 0.0564 -1.0000 -1.0000 5143250 1579909979.20 151.6578 60.0089 32.0000 1.9935 1.9949 418.4575 418.8333 0.0564 -1.0000 -1.0000 5143320 1579909979.30 151.6578 60.0089 32.0000 1.9943 1.9958 418.4675 418.8452 0.0567 -1.0000 -1.0000 5143380 1579909979.40 151.6578 60.0089 32.0000 1.9952 1.9967 418.1945 418.5716 0.0565 -1.0000 -1.0000 5143450 1579909979.50 151.6578 60.0089 32.0000 1.9964 1.9979 418.1762 418.5526 0.0565 -1.0000 -1.0000 5143520 1579909979.60 151.6578 60.0089 32.0000 1.9961 1.9975 418.2140 418.5903 0.0564 -1.0000 -1.0000 5143580 1579909979.70 151.6571 60.0044 32.0000 1.9955 1.9969 418.3210 418.6970 0.0564 -1.0000 -1.0000 5144259 1579909979.80 151.6571 60.0044 32.0000 1.9932 1.9947 418.4138 418.7899 0.0564 -1.0000 -1.0000 5144329 1579909979.90 151.6571 60.0044 32.0000 1.9948 1.9962 418.3976 418.7744 0.0565 -1.0000 -1.0000 5144389 1579909980.00 151.6571 60.0044 32.0000 1.9945 1.9960 418.4769 418.8544 0.0566 -1.0000 -1.0000 5144459 1579909980.10 151.6571 60.0044 32.0000 1.9964 1.9979 418.2121 418.5888 0.0565 -1.0000 -1.0000 5144549 1579909980.20 151.6638 60.0044 32.0000 1.9953 1.9967 418.1944 418.5713 0.0565 -1.0000 -1.0000 5144609 1579909980.30 151.6772 60.0044 32.0000 1.9946 1.9961 418.0148 418.3923 0.0566 -1.0000 -1.0000 5144689 1579909980.40 151.6772 60.0044 32.0000 1.9961 1.9975 418.1375 418.5133 0.0564 -1.0000 -1.0000 5144749 1579909980.50 151.6772 60.0044 32.0000 1.9945 1.9960 418.2620 418.6385 0.0565 -1.0000 -1.0000 5144819 1579909980.60 151.6772 60.0044 32.0000 1.9940 1.9955 418.3021 418.6792 0.0566 -1.0000 -1.0000 5144889 1579909980.70 151.6772 60.0044 32.0000 1.9945 1.9960 418.5478 418.9252 0.0566 -1.0000 -1.0000 5144989 1579909980.80 151.4931 60.0044 32.0000 1.9923 1.9937 418.3710 418.7470 0.0564 -1.0000 -1.0000 5145049 1579909980.90 151.4931 60.0044 32.0000 1.9929 1.9944 418.2430 418.6185 0.0564 -1.0000 -1.0000 5145119 1579909981.00 151.4931 60.0044 32.0000 1.9937 1.9952 418.0982 418.4753 0.0566 -1.0000 -1.0000 5145179 1579909981.10 151.4931 60.0044 32.0000 1.9933 1.9948 418.1882 418.5639 0.0563 -1.0000 -1.0000 5145249 1579909981.20 151.4931 60.0044 32.0000 1.9935 1.9949 418.1341 418.5098 0.0564 -1.0000 -1.0000 5145689 1579909981.30 151.4931 60.0044 32.0000 1.9949 1.9964 418.1078 418.4849 0.0567 -1.0000 -1.0000 5145749 1579909981.40 151.4931 60.0044 32.0000 1.9939 1.9954 418.1222 418.5023 0.0571 -1.0000 -1.0000 5145819 1579909981.50 151.4931 60.0044 32.0000 1.9950 1.9965 418.1721 418.5538 0.0572 -1.0000 -1.0000 5145888 1579909981.60 151.4931 60.0044 32.0000 1.9941 1.9955 418.1493 418.5305 0.0573 -1.0000 -1.0000 5145958 1579909981.70 151.4931 60.0044 32.0000 1.9930 1.9945 418.2597 418.6418 0.0574 -1.0000 -1.0000 5146188 1579909981.80 151.4931 60.0044 32.0000 1.9956 1.9971 418.3041 418.6870 0.0574 -1.0000 -1.0000 5146258 1579909981.90 151.4931 60.0044 32.0000 1.9937 1.9952 418.2141 418.5956 0.0572 -1.0000 -1.0000 5146318 1579909982.00 151.6108 60.0044 32.0000 1.9931 1.9946 418.2981 418.6791 0.0572 -1.0000 -1.0000 5146388 1579909982.10 151.6108 60.0044 32.0000 1.9928 1.9943 418.4857 418.8683 0.0574 -1.0000 -1.0000 5146448 1579909982.20 151.6108 60.0044 32.0000 1.9929 1.9944 418.4688 418.8501 0.0571 -1.0000 -1.0000 5146728 1579909982.30 151.6108 60.0044 32.0000 1.9946 1.9961 418.2426 418.6228 0.0569 -1.0000 -1.0000 5146808 1579909982.40 151.6108 60.0044 32.0000 1.9945 1.9960 418.2709 418.6477 0.0565 -1.0000 -1.0000 5146868 1579909982.50 151.6108 60.0044 32.0000 1.9924 1.9938 418.2755 418.6528 0.0566 -1.0000 -1.0000 5146928 1579909982.60 151.4987 60.0044 32.0000 1.9930 1.9945 418.1408 418.5189 0.0567 -1.0000 -1.0000 5146998 1579909982.70 151.4987 60.0044 32.0000 1.9959 1.9974 418.2398 418.6179 0.0567 -1.0000 -1.0000 5147178 1579909982.80 151.4987 60.0044 32.0000 1.9944 1.9959 418.1309 418.5081 0.0566 -1.0000 -1.0000 5147248 1579909982.90 151.4987 60.0044 32.0000 1.9937 1.9952 418.2061 418.5834 0.0566 -1.0000 -1.0000 5147318 1579909983.00 151.4987 60.0044 32.0000 1.9945 1.9960 418.0180 418.3950 0.0565 -1.0000 -1.0000 5147378 1579909983.10 151.4757 60.0044 32.0000 1.9943 1.9957 418.1420 418.5176 0.0564 -1.0000 -1.0000 5147438 1579909983.20 151.4757 60.0044 32.0000 1.9933 1.9948 418.1281 418.5050 0.0566 -1.0000 -1.0000 5147688 1579909983.30 151.4757 60.0044 32.0000 1.9941 1.9956 418.2550 418.6318 0.0565 -1.0000 -1.0000 5147748 1579909983.40 151.4757 60.0044 32.0000 1.9948 1.9963 418.5510 418.9286 0.0566 -1.0000 -1.0000 5147828 1579909983.50 151.4757 60.0044 32.0000 1.9951 1.9965 418.4448 418.8218 0.0565 -1.0000 -1.0000 5147888 1579909983.60 151.4720 60.0044 32.0000 1.9943 1.9957 418.1960 418.5731 0.0566 -1.0000 -1.0000 5147947 1579909983.70 151.4596 60.0044 32.0000 1.9939 1.9953 418.0739 418.4516 0.0567 -1.0000 -1.0000 5148028 1579909983.80 151.4596 60.0044 32.0000 1.9949 1.9964 418.0871 418.4639 0.0565 -1.0000 -1.0000 5148387 1579909983.90 151.4596 60.0044 32.0000 1.9946 1.9961 418.0601 418.4354 0.0564 -1.0000 -1.0000 5148447 1579909984.00 151.4596 60.0044 32.0000 1.9938 1.9953 418.0498 418.4263 0.0565 -1.0000 -1.0000 5148527 1579909984.10 151.4596 60.0044 32.0000 1.9939 1.9953 418.2065 418.5819 0.0563 -1.0000 -1.0000 5148587 1579909984.20 151.5533 60.0044 32.0000 1.9949 1.9964 418.3767 418.7525 0.0564 -1.0000 -1.0000 5148647 1579909984.30 151.5533 60.0044 32.0000 1.9941 1.9956 418.3925 418.7695 0.0565 -1.0000 -1.0000 5148717 1579909984.40 151.5533 60.0044 32.0000 1.9943 1.9958 418.2230 418.5997 0.0565 -1.0000 -1.0000 5148787 1579909984.50 151.5533 60.0044 32.0000 1.9950 1.9965 418.1639 418.5406 0.0566 -1.0000 -1.0000 5148847 1579909984.60 151.5533 60.0044 32.0000 1.9956 1.9970 418.0959 418.4731 0.0566 -1.0000 -1.0000 5148917 1579909984.70 151.3901 60.0045 32.0000 1.9936 1.9950 418.0880 418.4644 0.0565 -1.0000 -1.0000 5148987 1579909984.80 151.3901 60.0045 32.0000 1.9945 1.9960 418.1119 418.4880 0.0565 -1.0000 -1.0000 5149177 1579909984.90 151.3901 60.0045 32.0000 1.9966 1.9981 418.1949 418.5714 0.0565 -1.0000 -1.0000 5149257 1579909985.00 151.3901 60.0045 32.0000 1.9945 1.9960 418.1639 418.5405 0.0565 -1.0000 -1.0000 5149317 1579909985.10 151.3901 60.0045 32.0000 1.9936 1.9951 418.3835 418.7608 0.0566 -1.0000 -1.0000 5149377 1579909985.20 151.3901 60.0045 32.0000 1.9940 1.9955 418.3813 418.7588 0.0565 -1.0000 -1.0000 5149457 1579909985.30 151.4131 60.0045 32.0000 1.9942 1.9957 418.4560 418.8334 0.0566 -1.0000 -1.0000 5149687 1579909985.40 151.4131 60.0045 32.0000 1.9936 1.9951 418.2540 418.6312 0.0566 -1.0000 -1.0000 5149767 1579909985.50 151.4131 60.0045 32.0000 1.9945 1.9959 418.2892 418.6668 0.0566 -1.0000 -1.0000 5149827 1579909985.60 151.4131 60.0045 32.0000 1.9945 1.9960 418.2703 418.6477 0.0566 -1.0000 -1.0000 5149887 1579909985.70 151.4131 60.0045 32.0000 1.9947 1.9962 418.1761 418.5523 0.0565 -1.0000 -1.0000 5149976 1579909985.80 151.5956 60.0045 32.0000 1.9945 1.9960 418.2879 418.6635 0.0563 -1.0000 -1.0000 5150036 1579909985.90 151.5956 60.0045 32.0000 1.9942 1.9957 418.3219 418.6988 0.0566 -1.0000 -1.0000 5150097 1579909986.00 151.5956 60.0045 32.0000 1.9945 1.9960 418.2357 418.6119 0.0563 -1.0000 -1.0000 5150176 1579909986.10 151.5956 60.0045 32.0000 1.9953 1.9968 418.3010 418.6769 0.0564 -1.0000 -1.0000 5150236 1579909986.20 151.5956 60.0045 32.0000 1.9943 1.9958 418.2257 418.6025 0.0566 -1.0000 -1.0000 5150296 1579909986.30 151.5956 60.0045 32.0000 1.9959 1.9974 418.1550 418.5324 0.0566 -1.0000 -1.0000 5150366 1579909986.40 151.7817 60.0045 32.0000 1.9944 1.9959 418.2488 418.6261 0.0565 -1.0000 -1.0000 5150436 1579909986.50 151.7817 60.0045 32.0000 1.9936 1.9951 418.4991 418.8757 0.0565 -1.0000 -1.0000 5150496 1579909986.60 151.7817 60.0045 32.0000 1.9938 1.9953 418.5935 418.9710 0.0566 -1.0000 -1.0000 5150576 1579909986.70 151.7817 60.0045 32.0000 1.9942 1.9957 418.3037 418.6789 0.0563 -1.0000 -1.0000 5150636 1579909986.80 151.7817 60.0045 32.0000 1.9938 1.9953 418.2486 418.6247 0.0564 -1.0000 -1.0000 5150706 1579909986.90 151.3487 60.0045 32.0000 1.9941 1.9956 418.2661 418.6421 0.0564 -1.0000 -1.0000 5150776 1579909987.00 151.2879 60.0045 32.0000 1.9942 1.9956 418.2186 418.5963 0.0565 -1.0000 -1.0000 5150836 1579909987.10 151.2879 60.0045 32.0000 1.9942 1.9957 418.1429 418.5184 0.0564 -1.0000 -1.0000 5150896 1579909987.20 151.2879 60.0045 32.0000 1.9943 1.9958 418.1261 418.5021 0.0564 -1.0000 -1.0000 5150976 1579909987.30 151.2879 60.0045 32.0000 1.9927 1.9942 418.1469 418.5233 0.0564 -1.0000 -1.0000 5151046 1579909987.40 151.2879 60.0045 32.0000 1.9950 1.9965 418.0969 418.4730 0.0565 -1.0000 -1.0000 5151236 1579909987.50 151.4687 60.0045 32.0000 1.9953 1.9968 418.4033 418.7808 0.0566 -1.0000 -1.0000 5151296 1579909987.60 151.4687 60.0045 32.0000 1.9933 1.9948 418.3948 418.7707 0.0564 -1.0000 -1.0000 5151356 1579909987.70 151.4687 60.0045 32.0000 1.9926 1.9940 418.3984 418.7747 0.0565 -1.0000 -1.0000 5151436 1579909987.80 151.4687 60.0045 32.0000 1.9931 1.9945 418.4214 418.7987 0.0565 -1.0000 -1.0000 5151496 1579909987.90 151.4687 60.0045 32.0000 1.9938 1.9953 418.5222 418.8988 0.0564 -1.0000 -1.0000 5152265 1579909988.00 151.4687 60.0045 32.0000 1.9949 1.9963 418.6385 419.0153 0.0565 -1.0000 -1.0000 5152345 1579909988.10 151.4494 60.0045 32.0000 1.9951 1.9966 418.4176 418.7947 0.0565 -1.0000 -1.0000 5152405 1579909988.20 151.4494 60.0045 32.0000 1.9933 1.9948 418.2141 418.5902 0.0564 -1.0000 -1.0000 5152465 1579909988.30 151.4494 60.0045 32.0000 1.9945 1.9960 418.2380 418.6144 0.0564 -1.0000 -1.0000 5152535 1579909988.40 151.4494 60.0045 32.0000 1.9936 1.9951 418.2403 418.6162 0.0566 -1.0000 -1.0000 5152605 1579909988.50 151.4494 60.0045 32.0000 1.9948 1.9962 418.2818 418.6586 0.0565 -1.0000 -1.0000 5152665 1579909988.60 151.4860 60.0045 32.0000 1.9935 1.9950 418.3562 418.7322 0.0564 -1.0000 -1.0000 5152735 1579909988.70 151.4898 60.0045 32.0000 1.9938 1.9953 418.0902 418.4657 0.0564 -1.0000 -1.0000 5152805 1579909988.80 151.4898 60.0045 32.0000 1.9946 1.9961 418.1440 418.5216 0.0567 -1.0000 -1.0000 5152865 1579909988.90 151.4898 60.0045 32.0000 1.9943 1.9958 418.3199 418.6961 0.0564 -1.0000 -1.0000 5152975 1579909989.00 151.4898 60.0045 32.0000 1.9956 1.9971 418.4647 418.8413 0.0566 -1.0000 -1.0000 5153045 1579909989.10 151.4753 60.0045 32.0000 1.9943 1.9958 418.5337 418.9106 0.0565 -1.0000 -1.0000 5153105 1579909989.20 151.3372 60.0045 32.0000 1.9934 1.9949 418.5981 418.9743 0.0564 -1.0000 -1.0000 5153175 1579909989.30 151.3372 60.0045 32.0000 1.9937 1.9952 418.4525 418.8285 0.0564 -1.0000 -1.0000 5153235 1579909989.40 151.3372 60.0045 32.0000 1.9935 1.9950 418.4950 418.8715 0.0565 -1.0000 -1.0000 5153315 1579909989.50 151.3372 60.0045 32.0000 1.9934 1.9949 418.5221 418.8990 0.0564 -1.0000 -1.0000 5153435 1579909989.60 151.3372 60.0045 32.0000 1.9932 1.9947 418.3936 418.7704 0.0564 -1.0000 -1.0000 5153495 1579909989.70 151.4018 60.0031 32.0000 1.9933 1.9948 418.0514 418.4270 0.0564 -1.0000 -1.0000 5153574 1579909989.80 151.4018 60.0031 32.0000 1.9928 1.9943 418.1588 418.5348 0.0564 -1.0000 -1.0000 5153635 1579909989.90 151.4018 60.0031 32.0000 1.9941 1.9956 418.2923 418.6691 0.0565 -1.0000 -1.0000 5153695 1579909990.00 151.4018 60.0031 32.0000 1.9934 1.9949 418.3589 418.7355 0.0563 -1.0000 -1.0000 5153994 1579909990.10 151.4018 60.0031 32.0000 1.9937 1.9952 418.4406 418.8161 0.0564 -1.0000 -1.0000 5154054 1579909990.20 151.4741 60.0031 32.0000 1.9937 1.9952 418.2540 418.6292 0.0564 -1.0000 -1.0000 5154124 1579909990.30 151.5294 60.0031 32.0000 1.9931 1.9946 418.2508 418.6280 0.0566 -1.0000 -1.0000 5154194 1579909990.40 151.5294 60.0031 32.0000 1.9939 1.9954 418.3829 418.7599 0.0565 -1.0000 -1.0000 5154264 1579909990.50 151.5294 60.0031 32.0000 1.9942 1.9957 418.1734 418.5514 0.0566 -1.0000 -1.0000 5154464 1579909990.60 151.5294 60.0031 32.0000 1.9939 1.9954 418.3746 418.7516 0.0566 -1.0000 -1.0000 5154534 1579909990.70 151.5294 60.0031 32.0000 1.9937 1.9952 418.4618 418.8392 0.0565 -1.0000 -1.0000 5154594 1579909990.80 151.3995 60.0031 32.0000 1.9941 1.9956 418.1014 418.4774 0.0564 -1.0000 -1.0000 5154664 1579909990.90 151.3995 60.0031 32.0000 1.9945 1.9960 418.0976 418.4737 0.0564 -1.0000 -1.0000 5154734 1579909991.00 151.3995 60.0031 32.0000 1.9961 1.9976 418.2543 418.6310 0.0565 -1.0000 -1.0000 5155473 1579909991.10 151.3995 60.0031 32.0000 1.9954 1.9969 418.2433 418.6196 0.0565 -1.0000 -1.0000 5155534 1579909991.20 151.3995 60.0031 32.0000 1.9973 1.9988 418.3420 418.7187 0.0565 -1.0000 -1.0000 5155614 1579909991.30 151.3214 60.0031 32.0000 1.9937 1.9952 418.5727 418.9491 0.0565 -1.0000 -1.0000 5155673 1579909991.40 151.2755 60.0031 32.0000 1.9938 1.9953 418.5636 418.9402 0.0564 -1.0000 -1.0000 5155743 1579909991.50 151.2755 60.0031 32.0000 1.9927 1.9941 418.4314 418.8076 0.0564 -1.0000 -1.0000 5155803 1579909991.60 151.2755 60.0031 32.0000 1.9934 1.9949 418.3503 418.7270 0.0566 -1.0000 -1.0000 5155873 1579909991.70 151.2755 60.0031 32.0000 1.9937 1.9952 418.3480 418.7245 0.0564 -1.0000 -1.0000 5155943 1579909991.80 151.2755 60.0031 32.0000 1.9943 1.9957 418.4388 418.8157 0.0565 -1.0000 -1.0000 5156003 1579909991.90 151.5337 60.0031 32.0000 1.9942 1.9957 418.1593 418.5355 0.0564 -1.0000 -1.0000 5156073 1579909992.00 151.5337 60.0031 32.0000 1.9938 1.9953 418.1769 418.5532 0.0565 -1.0000 -1.0000 5156203 1579909992.10 151.5337 60.0031 32.0000 1.9941 1.9956 418.2427 418.6190 0.0565 -1.0000 -1.0000 5156273 1579909992.20 151.5337 60.0031 32.0000 1.9966 1.9980 418.2044 418.5816 0.0566 -1.0000 -1.0000 5156333 1579909992.30 151.5337 60.0031 32.0000 1.9961 1.9976 418.2191 418.5950 0.0564 -1.0000 -1.0000 5156403 1579909992.40 151.4840 60.0031 32.0000 1.9957 1.9971 418.2084 418.5843 0.0564 -1.0000 -1.0000 5156463 1579909992.50 151.4591 60.0031 32.0000 1.9966 1.9981 418.2251 418.6019 0.0566 -1.0000 -1.0000 5156703 1579909992.60 151.4591 60.0031 32.0000 1.9940 1.9954 418.5440 418.9209 0.0565 -1.0000 -1.0000 5156773 1579909992.70 151.4235 60.0031 32.0000 1.9925 1.9940 418.4615 418.8390 0.0566 -1.0000 -1.0000 5156833 1579909992.80 151.4235 60.0031 32.0000 1.9941 1.9956 418.4105 418.7867 0.0564 -1.0000 -1.0000 5156903 1579909992.90 151.4235 60.0031 32.0000 1.9966 1.9980 418.0517 418.4286 0.0565 -1.0000 -1.0000 5156973 1579909993.00 151.4235 60.0031 32.0000 1.9928 1.9943 418.4704 418.8466 0.0565 -1.0000 -1.0000 5157033 1579909993.10 151.4235 60.0031 32.0000 1.9930 1.9945 418.6410 419.0186 0.0566 -1.0000 -1.0000 5157213 1579909993.20 151.4235 60.0031 32.0000 1.9932 1.9947 418.4470 418.8246 0.0565 -1.0000 -1.0000 5157283 1579909993.30 151.4235 60.0031 32.0000 1.9962 1.9977 418.1873 418.5632 0.0564 -1.0000 -1.0000 5157343 1579909993.40 151.4235 60.0031 32.0000 1.9958 1.9973 418.0579 418.4344 0.0565 -1.0000 -1.0000 5157422 1579909993.50 151.5666 60.0031 32.0000 1.9955 1.9970 418.2634 418.6394 0.0564 -1.0000 -1.0000 5157482 1579909993.60 151.6251 60.0031 32.0000 1.9954 1.9969 418.3886 418.7651 0.0564 -1.0000 -1.0000 5157542 1579909993.70 151.6251 60.0031 32.0000 1.9957 1.9972 418.5412 418.9184 0.0565 -1.0000 -1.0000 5157622 1579909993.80 151.6251 60.0031 32.0000 1.9956 1.9971 418.4409 418.8163 0.0563 -1.0000 -1.0000 5157682 1579909993.90 151.6251 60.0031 32.0000 1.9936 1.9951 418.4223 418.7994 0.0566 -1.0000 -1.0000 5157752 1579909994.00 151.6251 60.0031 32.0000 1.9942 1.9956 418.2382 418.6150 0.0565 -1.0000 -1.0000 5157822 1579909994.10 151.6205 60.0031 32.0000 1.9934 1.9949 418.0351 418.4106 0.0564 -1.0000 -1.0000 5158172 1579909994.20 151.5278 60.0031 32.0000 1.9949 1.9964 418.1386 418.5147 0.0564 -1.0000 -1.0000 5158232 1579909994.30 151.5278 60.0031 32.0000 1.9944 1.9959 418.0989 418.4745 0.0563 -1.0000 -1.0000 5158312 1579909994.40 151.5278 60.0031 32.0000 1.9952 1.9967 418.1605 418.5364 0.0565 -1.0000 -1.0000 5158382 1579909994.50 151.5278 60.0031 32.0000 1.9943 1.9957 417.9633 418.3383 0.0563 -1.0000 -1.0000 5158442 1579909994.60 151.5278 60.0031 32.0000 1.9945 1.9960 418.1357 418.5128 0.0566 -1.0000 -1.0000 5158512 1579909994.70 151.7469 60.0044 32.0000 1.9951 1.9966 418.1457 418.5230 0.0566 -1.0000 -1.0000 5158582 1579909994.80 151.7469 60.0044 32.0000 1.9955 1.9970 418.3274 418.7040 0.0564 -1.0000 -1.0000 5158642 1579909994.90 151.7469 60.0044 32.0000 1.9933 1.9948 418.2937 418.6698 0.0564 -1.0000 -1.0000 5158712 1579909995.00 151.7469 60.0044 32.0000 1.9953 1.9968 418.4197 418.7962 0.0564 -1.0000 -1.0000 5158772 1579909995.10 151.7469 60.0044 32.0000 1.9960 1.9974 418.4653 418.8410 0.0563 -1.0000 -1.0000 5158952 1579909995.20 151.7676 60.0044 32.0000 1.9961 1.9975 418.4622 418.8380 0.0565 -1.0000 -1.0000 5159032 1579909995.30 151.7784 60.0044 32.0000 1.9946 1.9961 418.2901 418.6672 0.0566 -1.0000 -1.0000 5159092 1579909995.40 151.7784 60.0044 32.0000 1.9938 1.9953 418.0346 418.4112 0.0566 -1.0000 -1.0000 5159162 1579909995.50 151.7784 60.0044 32.0000 1.9968 1.9983 418.1793 418.5557 0.0564 -1.0000 -1.0000 5159222 1579909995.60 151.7784 60.0044 32.0000 1.9958 1.9973 418.4128 418.7892 0.0564 -1.0000 -1.0000 5159502 1579909995.70 151.7784 60.0044 32.0000 1.9939 1.9954 418.4507 418.8267 0.0564 -1.0000 -1.0000 5159571 1579909995.80 151.3702 60.0044 32.0000 1.9927 1.9941 418.3810 418.7567 0.0563 -1.0000 -1.0000 5159641 1579909995.90 151.3702 60.0044 32.0000 1.9932 1.9947 418.3790 418.7552 0.0565 -1.0000 -1.0000 5159701 1579909996.00 151.3702 60.0044 32.0000 1.9937 1.9952 418.1993 418.5765 0.0566 -1.0000 -1.0000 5159771 1579909996.10 151.3702 60.0044 32.0000 1.9941 1.9956 418.1569 418.5329 0.0564 -1.0000 -1.0000 5200811 1579909996.20 151.3702 60.0044 32.0000 1.9939 1.9954 418.2244 418.6017 0.0566 -1.0000 -1.0000 5200871 1579909996.30 151.3702 60.0044 32.0000 1.9939 1.9954 418.0699 418.4459 0.0564 -1.0000 -1.0000 5200951 1579909996.40 151.3850 60.0044 32.0000 1.9948 1.9963 418.0387 418.4144 0.0564 -1.0000 -1.0000 5201011 1579909996.50 151.3850 60.0044 32.0000 1.9947 1.9962 418.1596 418.5355 0.0564 -1.0000 -1.0000 5201070 1579909996.60 151.3850 60.0044 32.0000 1.9952 1.9967 418.1455 418.5216 0.0564 -1.0000 -1.0000 5201240 1579909996.70 151.3850 60.0044 32.0000 1.9946 1.9960 418.1640 418.5398 0.0565 -1.0000 -1.0000 5201300 1579909996.80 151.3850 60.0044 32.0000 1.9954 1.9969 418.1036 418.4806 0.0565 -1.0000 -1.0000 5201360 1579909996.90 151.3871 60.0044 32.0000 1.9959 1.9974 418.1413 418.5176 0.0565 -1.0000 -1.0000 5201440 1579909997.00 151.3883 60.0044 32.0000 1.9950 1.9964 418.4769 418.8533 0.0564 -1.0000 -1.0000 5201500 1579909997.10 151.3883 60.0044 32.0000 1.9934 1.9949 418.4921 418.8691 0.0566 -1.0000 -1.0000 5201560 1579909997.20 151.3883 60.0044 32.0000 1.9928 1.9943 418.4756 418.8527 0.0565 -1.0000 -1.0000 5201640 1579909997.30 151.3883 60.0044 32.0000 1.9946 1.9960 418.3989 418.7753 0.0565 -1.0000 -1.0000 5201700 1579909997.40 151.3883 60.0044 32.0000 1.9957 1.9971 418.2222 418.5987 0.0564 -1.0000 -1.0000 5201770 1579909997.50 151.6318 60.0044 32.0000 1.9940 1.9955 418.4306 418.8076 0.0565 -1.0000 -1.0000 5201840 1579909997.60 151.6318 60.0044 32.0000 1.9932 1.9947 418.4665 418.8429 0.0564 -1.0000 -1.0000 5201900 1579909997.70 151.6318 60.0044 32.0000 1.9932 1.9946 418.3828 418.7585 0.0564 -1.0000 -1.0000 5201970 1579909997.80 151.6318 60.0044 32.0000 1.9934 1.9949 418.4279 418.8043 0.0564 -1.0000 -1.0000 5202040 1579909997.90 151.6318 60.0044 32.0000 1.9932 1.9947 418.3793 418.7559 0.0566 -1.0000 -1.0000 5202100 1579909998.00 151.6318 60.0044 32.0000 1.9932 1.9947 418.3119 418.6883 0.0564 -1.0000 -1.0000 5202170 1579909998.10 151.6318 60.0044 32.0000 1.9940 1.9955 418.4698 418.8466 0.0565 -1.0000 -1.0000 5202240 1579909998.20 151.6318 60.0044 32.0000 1.9943 1.9958 418.4835 418.8607 0.0565 -1.0000 -1.0000 5202300 1579909998.30 151.6318 60.0044 32.0000 1.9948 1.9963 418.4906 418.8674 0.0565 -1.0000 -1.0000 5202370 1579909998.40 151.6318 60.0044 32.0000 1.9945 1.9960 418.4041 418.7813 0.0565 -1.0000 -1.0000 5202430 1579909998.50 151.5766 60.0044 32.0000 1.9943 1.9958 418.1071 418.4828 0.0563 -1.0000 -1.0000 5202500 1579909998.60 151.3310 60.0044 32.0000 1.9932 1.9947 418.2164 418.5921 0.0564 -1.0000 -1.0000 5202580 1579909998.70 151.3310 60.0044 32.0000 1.9928 1.9943 418.0770 418.4539 0.0565 -1.0000 -1.0000 5202770 1579909998.80 151.3310 60.0044 32.0000 1.9922 1.9937 417.9806 418.3576 0.0566 -1.0000 -1.0000 5202830 1579909998.90 151.3310 60.0044 32.0000 1.9931 1.9945 418.0431 418.4191 0.0565 -1.0000 -1.0000 5202900 1579909999.00 151.3310 60.0044 32.0000 1.9951 1.9966 418.0939 418.4704 0.0565 -1.0000 -1.0000 5202960 1579909999.10 151.5766 60.0044 32.0000 1.9953 1.9968 417.9705 418.3455 0.0563 -1.0000 -1.0000 5203029 1579909999.20 151.5766 60.0044 32.0000 1.9958 1.9973 418.2231 418.5995 0.0565 -1.0000 -1.0000 5203219 1579909999.30 151.5766 60.0044 32.0000 1.9952 1.9967 418.1226 418.4998 0.0566 -1.0000 -1.0000 5203279 1579909999.40 151.5766 60.0044 32.0000 1.9943 1.9957 418.0681 418.4443 0.0565 -1.0000 -1.0000 5203349 1579909999.50 151.5766 60.0044 32.0000 1.9942 1.9957 418.3080 418.6847 0.0565 -1.0000 -1.0000 5203409 1579909999.60 151.5766 60.0044 32.0000 1.9946 1.9960 418.5917 418.9668 0.0562 -1.0000 -1.0000 5203479 1579909999.70 151.5960 60.0005 32.0000 1.9948 1.9963 418.4663 418.8440 0.0566 -1.0000 -1.0000 5204179 1579909999.80 151.5960 60.0005 32.0000 1.9940 1.9955 418.2378 418.6139 0.0564 -1.0000 -1.0000 5204249 1579909999.90 151.5960 60.0005 32.0000 1.9949 1.9964 418.0932 418.4692 0.0564 -1.0000 -1.0000 5204309 1579910000.00 151.5960 60.0005 32.0000 1.9942 1.9957 418.1639 418.5395 0.0565 -1.0000 -1.0000 5204379 1579910000.10 151.5960 60.0005 32.0000 1.9935 1.9950 418.2569 418.6341 0.0565 -1.0000 -1.0000 5204459 1579910000.20 151.3494 60.0005 32.0000 1.9935 1.9949 418.0937 418.4692 0.0564 -1.0000 -1.0000 5204519 1579910000.30 151.3494 60.0005 32.0000 1.9939 1.9954 418.2767 418.6536 0.0566 -1.0000 -1.0000 5204589 1579910000.40 151.3494 60.0005 32.0000 1.9935 1.9949 418.1891 418.5654 0.0564 -1.0000 -1.0000 5204659 1579910000.50 151.3494 60.0005 32.0000 1.9920 1.9935 418.2102 418.5859 0.0564 -1.0000 -1.0000 5204719 1579910000.60 151.3494 60.0005 32.0000 1.9935 1.9950 418.1703 418.5467 0.0565 -1.0000 -1.0000 5204789 1579910000.70 151.3791 60.0005 32.0000 1.9939 1.9954 418.3901 418.7661 0.0564 -1.0000 -1.0000 5204849 1579910000.80 151.4733 60.0005 32.0000 1.9946 1.9961 418.3221 418.6990 0.0565 -1.0000 -1.0000 5204919 1579910000.90 151.4733 60.0005 32.0000 1.9931 1.9946 418.4122 418.7884 0.0564 -1.0000 -1.0000 5204989 1579910001.00 151.4733 60.0005 32.0000 1.9942 1.9957 418.4165 418.7915 0.0563 -1.0000 -1.0000 5205048 1579910001.10 151.4733 60.0005 32.0000 1.9949 1.9964 418.4786 418.8553 0.0565 -1.0000 -1.0000 5205118 1579910001.20 151.4733 60.0005 32.0000 1.9955 1.9970 418.3188 418.6942 0.0563 -1.0000 -1.0000 5205468 1579910001.30 151.4682 60.0005 32.0000 1.9967 1.9982 418.2585 418.6349 0.0565 -1.0000 -1.0000 5205528 1579910001.40 151.4682 60.0005 32.0000 1.9954 1.9969 418.3716 418.7480 0.0565 -1.0000 -1.0000 5205598 1579910001.50 151.4682 60.0005 32.0000 1.9942 1.9957 418.4671 418.8435 0.0565 -1.0000 -1.0000 5205658 1579910001.60 151.4682 60.0005 32.0000 1.9944 1.9959 418.3316 418.7084 0.0565 -1.0000 -1.0000 5205728 1579910001.70 151.4682 60.0005 32.0000 1.9933 1.9947 418.1752 418.5516 0.0565 -1.0000 -1.0000 5205968 1579910001.80 151.4682 60.0005 32.0000 1.9951 1.9966 418.0085 418.3844 0.0564 -1.0000 -1.0000 5206028 1579910001.90 151.5060 60.0005 32.0000 1.9949 1.9964 418.0862 418.4625 0.0566 -1.0000 -1.0000 5206098 1579910002.00 151.5060 60.0005 32.0000 1.9953 1.9968 418.0954 418.4714 0.0564 -1.0000 -1.0000 5206168 1579910002.10 151.5060 60.0005 32.0000 1.9940 1.9954 418.4935 418.8702 0.0565 -1.0000 -1.0000 5206228 1579910002.20 151.5060 60.0005 32.0000 1.9930 1.9945 418.5015 418.8788 0.0565 -1.0000 -1.0000 5206468 1579910002.30 151.5060 60.0005 32.0000 1.9932 1.9947 418.4928 418.8694 0.0565 -1.0000 -1.0000 5206538 1579910002.40 151.5060 60.0005 32.0000 1.9958 1.9973 418.2562 418.6338 0.0567 -1.0000 -1.0000 5206598 1579910002.50 151.4007 60.0005 32.0000 1.9949 1.9964 418.0967 418.4741 0.0566 -1.0000 -1.0000 5206658 1579910002.60 151.4007 60.0005 32.0000 1.9948 1.9963 418.0815 418.4572 0.0564 -1.0000 -1.0000 5206738 1579910002.70 151.4007 60.0005 32.0000 1.9944 1.9959 418.0889 418.4648 0.0565 -1.0000 -1.0000 5206808 1579910002.80 151.4007 60.0005 32.0000 1.9948 1.9963 418.1991 418.5752 0.0564 -1.0000 -1.0000 5206988 1579910002.90 151.4007 60.0005 32.0000 1.9947 1.9962 418.1486 418.5256 0.0565 -1.0000 -1.0000 5207057 1579910003.00 151.4004 60.0005 32.0000 1.9935 1.9950 418.2122 418.5887 0.0565 -1.0000 -1.0000 5207128 1579910003.10 151.3990 60.0005 32.0000 1.9942 1.9957 418.2943 418.6716 0.0566 -1.0000 -1.0000 5207188 1579910003.20 151.3990 60.0005 32.0000 1.9929 1.9944 418.3230 418.6986 0.0564 -1.0000 -1.0000 5207257 1579910003.30 151.3990 60.0005 32.0000 1.9921 1.9936 418.2894 418.6654 0.0564 -1.0000 -1.0000 5207457 1579910003.40 151.3990 60.0005 32.0000 1.9933 1.9948 418.3008 418.6773 0.0564 -1.0000 -1.0000 5207527 1579910003.50 151.3990 60.0005 32.0000 1.9947 1.9961 418.3445 418.7198 0.0563 -1.0000 -1.0000 5207587 1579910003.60 151.3469 60.0005 32.0000 1.9951 1.9966 418.4117 418.7876 0.0564 -1.0000 -1.0000 5207657 1579910003.70 151.3469 60.0005 32.0000 1.9944 1.9959 418.2609 418.6377 0.0565 -1.0000 -1.0000 5207727 1579910003.80 151.3469 60.0005 32.0000 1.9922 1.9937 418.1430 418.5198 0.0566 -1.0000 -1.0000 5208207 1579910003.90 151.3469 60.0005 32.0000 1.9935 1.9950 418.0636 418.4402 0.0565 -1.0000 -1.0000 5208267 1579910004.00 151.3469 60.0005 32.0000 1.9948 1.9963 418.0246 418.4014 0.0565 -1.0000 -1.0000 5208337 1579910004.10 151.4417 60.0005 32.0000 1.9944 1.9959 418.0870 418.4629 0.0565 -1.0000 -1.0000 5208407 1579910004.20 151.4477 60.0005 32.0000 1.9947 1.9962 418.1589 418.5347 0.0563 -1.0000 -1.0000 5208527 1579910004.30 151.4477 60.0005 32.0000 1.9954 1.9969 418.1961 418.5722 0.0564 -1.0000 -1.0000 5208717 1579910004.40 151.4477 60.0005 32.0000 1.9958 1.9973 418.1431 418.5193 0.0565 -1.0000 -1.0000 5208777 1579910004.50 151.4477 60.0005 32.0000 1.9977 1.9991 418.2793 418.6557 0.0565 -1.0000 -1.0000 5208836 1579910004.60 151.4477 60.0005 32.0000 1.9962 1.9977 418.6267 419.0047 0.0566 -1.0000 -1.0000 5208917 1579910004.70 151.3748 60.0026 32.0000 1.9940 1.9955 418.5580 418.9348 0.0565 -1.0000 -1.0000 5208976 1579910004.80 151.3748 60.0026 32.0000 1.9926 1.9941 418.3367 418.7138 0.0565 -1.0000 -1.0000 5209226 1579910004.90 151.3748 60.0026 32.0000 1.9926 1.9941 418.4115 418.7875 0.0563 -1.0000 -1.0000 5209296 1579910005.00 151.3748 60.0026 32.0000 1.9927 1.9941 418.3174 418.6929 0.0564 -1.0000 -1.0000 5209356 1579910005.10 151.3748 60.0026 32.0000 1.9926 1.9941 418.3646 418.7412 0.0565 -1.0000 -1.0000 5209416 1579910005.20 151.3748 60.0026 32.0000 1.9935 1.9950 418.3783 418.7554 0.0566 -1.0000 -1.0000 5209486 1579910005.30 151.2923 60.0026 32.0000 1.9932 1.9947 418.4811 418.8575 0.0564 -1.0000 -1.0000 5209756 1579910005.40 151.2923 60.0026 32.0000 1.9934 1.9948 418.2899 418.6659 0.0564 -1.0000 -1.0000 5209826 1579910005.50 151.2923 60.0026 32.0000 1.9933 1.9948 418.3360 418.7127 0.0565 -1.0000 -1.0000 5209886 1579910005.60 151.2923 60.0026 32.0000 1.9933 1.9948 418.4215 418.7973 0.0563 -1.0000 -1.0000 5209956 1579910005.70 151.2923 60.0026 32.0000 1.9941 1.9956 418.3656 418.7416 0.0564 -1.0000 -1.0000 5210026 1579910005.80 151.3297 60.0026 32.0000 1.9960 1.9975 418.2971 418.6736 0.0565 -1.0000 -1.0000 5210196 1579910005.90 151.3958 60.0026 32.0000 1.9957 1.9971 418.2911 418.6680 0.0566 -1.0000 -1.0000 5210256 1579910006.00 151.3958 60.0026 32.0000 1.9945 1.9960 418.1469 418.5236 0.0565 -1.0000 -1.0000 5210326 1579910006.10 151.3958 60.0026 32.0000 1.9934 1.9949 418.3245 418.7011 0.0564 -1.0000 -1.0000 5210386 1579910006.20 151.3958 60.0026 32.0000 1.9939 1.9954 418.3234 418.6991 0.0563 -1.0000 -1.0000 5210456 1579910006.30 151.3958 60.0026 32.0000 1.9939 1.9953 418.4911 418.8672 0.0564 -1.0000 -1.0000 5210526 1579910006.40 151.5512 60.0026 32.0000 1.9951 1.9965 418.5474 418.9241 0.0565 -1.0000 -1.0000 5210586 1579910006.50 151.5512 60.0026 32.0000 1.9974 1.9989 418.2456 418.6229 0.0565 -1.0000 -1.0000 5210656 1579910006.60 151.5512 60.0026 32.0000 1.9945 1.9960 418.2734 418.6496 0.0564 -1.0000 -1.0000 5210726 1579910006.70 151.5512 60.0026 32.0000 1.9939 1.9954 418.1864 418.5631 0.0565 -1.0000 -1.0000 5210786 1579910006.80 151.5512 60.0026 32.0000 1.9957 1.9972 418.5169 418.8942 0.0566 -1.0000 -1.0000 5210855 1579910006.90 151.5604 60.0026 32.0000 1.9958 1.9973 418.5086 418.8853 0.0564 -1.0000 -1.0000 5210926 1579910007.00 151.5604 60.0026 32.0000 1.9936 1.9951 418.3255 418.7020 0.0565 -1.0000 -1.0000 5210986 1579910007.10 151.5604 60.0026 32.0000 1.9944 1.9959 418.2171 418.5936 0.0565 -1.0000 -1.0000 5211045 1579910007.20 151.5604 60.0026 32.0000 1.9947 1.9962 418.3532 418.7298 0.0565 -1.0000 -1.0000 5211125 1579910007.30 151.5604 60.0026 32.0000 1.9946 1.9961 418.6306 419.0070 0.0564 -1.0000 -1.0000 5211185 1579910007.40 151.5604 60.0026 32.0000 1.9962 1.9977 418.6062 418.9820 0.0563 -1.0000 -1.0000 5211255 1579910007.50 151.5224 60.0026 32.0000 1.9956 1.9970 418.4959 418.8730 0.0565 -1.0000 -1.0000 5211315 1579910007.60 151.5224 60.0026 32.0000 1.9955 1.9970 418.1309 418.5067 0.0565 -1.0000 -1.0000 5211385 1579910007.70 151.5224 60.0026 32.0000 1.9947 1.9962 417.9774 418.3532 0.0563 -1.0000 -1.0000 5211455 1579910007.80 151.5224 60.0026 32.0000 1.9947 1.9962 418.1517 418.5265 0.0563 -1.0000 -1.0000 5211515 1579910007.90 151.5224 60.0026 32.0000 1.9942 1.9957 418.1475 418.5237 0.0565 -1.0000 -1.0000 5211715 1579910008.00 151.3488 60.0026 32.0000 1.9946 1.9961 418.2296 418.6059 0.0564 -1.0000 -1.0000 5211805 1579910008.10 151.3488 60.0026 32.0000 1.9947 1.9962 418.2729 418.6490 0.0564 -1.0000 -1.0000 5211875 1579910008.20 151.3488 60.0026 32.0000 1.9936 1.9951 418.1063 418.4826 0.0565 -1.0000 -1.0000 5211935 1579910008.30 151.3488 60.0026 32.0000 1.9926 1.9941 418.2233 418.5995 0.0564 -1.0000 -1.0000 5212005 1579910008.40 151.3488 60.0026 32.0000 1.9940 1.9955 418.5684 418.9451 0.0565 -1.0000 -1.0000 5212874 1579910008.50 151.3488 60.0026 32.0000 1.9937 1.9952 418.6213 418.9984 0.0565 -1.0000 -1.0000 5212954 1579910008.60 151.3729 60.0026 32.0000 1.9947 1.9962 418.4224 418.7993 0.0565 -1.0000 -1.0000 5213024 1579910008.70 151.3729 60.0026 32.0000 1.9956 1.9971 418.1759 418.5520 0.0565 -1.0000 -1.0000 5213094 1579910008.80 151.3729 60.0026 32.0000 1.9947 1.9962 418.1613 418.5381 0.0565 -1.0000 -1.0000 5213154 1579910008.90 151.3729 60.0026 32.0000 1.9943 1.9958 418.2589 418.6351 0.0564 -1.0000 -1.0000 5213234 1579910009.00 151.3729 60.0026 32.0000 1.9938 1.9953 418.1380 418.5147 0.0566 -1.0000 -1.0000 5213294 1579910009.10 151.3729 60.0026 32.0000 1.9966 1.9981 418.0720 418.4481 0.0564 -1.0000 -1.0000 5213354 1579910009.20 151.5766 60.0026 32.0000 1.9961 1.9976 418.0023 418.3782 0.0564 -1.0000 -1.0000 5213434 1579910009.30 151.5766 60.0026 32.0000 1.9971 1.9986 418.0669 418.4427 0.0564 -1.0000 -1.0000 5213494 1579910009.40 151.5766 60.0026 32.0000 1.9944 1.9959 418.5627 418.9403 0.0565 -1.0000 -1.0000 5213564 1579910009.50 151.5766 60.0026 32.0000 1.9952 1.9967 418.2793 418.6558 0.0565 -1.0000 -1.0000 5213834 1579910009.60 151.5766 60.0026 32.0000 1.9950 1.9965 418.0304 418.4073 0.0566 -1.0000 -1.0000 5213904 1579910009.70 151.7364 60.0037 32.0000 1.9946 1.9961 418.0703 418.4477 0.0566 -1.0000 -1.0000 5213984 1579910009.80 151.7500 60.0038 32.0000 1.9940 1.9954 418.1350 418.5117 0.0565 -1.0000 -1.0000 5214044 1579910009.90 151.7500 60.0038 32.0000 1.9939 1.9954 418.2809 418.6570 0.0564 -1.0000 -1.0000 5214104 1579910010.00 151.7500 60.0038 32.0000 1.9949 1.9964 418.4362 418.8126 0.0565 -1.0000 -1.0000 5214184 1579910010.10 151.7500 60.0038 32.0000 1.9934 1.9949 418.4862 418.8629 0.0564 -1.0000 -1.0000 5214244 1579910010.20 151.7500 60.0038 32.0000 1.9960 1.9974 418.3604 418.7361 0.0563 -1.0000 -1.0000 5214304 1579910010.30 151.7500 60.0038 32.0000 1.9947 1.9962 418.2238 418.6001 0.0565 -1.0000 -1.0000 5214384 1579910010.40 151.7500 60.0038 32.0000 1.9947 1.9961 417.9250 418.3007 0.0563 -1.0000 -1.0000 5214443 1579910010.50 151.7500 60.0038 32.0000 1.9939 1.9954 418.4145 418.7893 0.0564 -1.0000 -1.0000 5214514 1579910010.60 151.7500 60.0038 32.0000 1.9952 1.9967 418.5543 418.9320 0.0566 -1.0000 -1.0000 5214583 1579910010.70 151.7500 60.0038 32.0000 1.9952 1.9967 418.4580 418.8327 0.0562 -1.0000 -1.0000 5214643 1579910010.80 151.6988 60.0038 32.0000 1.9963 1.9978 418.1494 418.5261 0.0566 -1.0000 -1.0000 5214713 1579910010.90 151.6691 60.0038 32.0000 1.9948 1.9962 418.0896 418.4659 0.0563 -1.0000 -1.0000 5214783 1579910011.00 151.6691 60.0038 32.0000 1.9936 1.9950 418.2505 418.6261 0.0563 -1.0000 -1.0000 5215053 1579910011.10 151.6691 60.0038 32.0000 1.9938 1.9953 418.4712 418.8475 0.0565 -1.0000 -1.0000 5215123 1579910011.20 151.6691 60.0038 32.0000 1.9936 1.9951 418.4842 418.8599 0.0563 -1.0000 -1.0000 5215193 1579910011.30 151.6691 60.0038 32.0000 1.9936 1.9951 418.3888 418.7655 0.0565 -1.0000 -1.0000 5215253 1579910011.40 151.4207 60.0038 32.0000 1.9932 1.9947 418.2691 418.6454 0.0564 -1.0000 -1.0000 5215323 1579910011.50 151.4207 60.0038 32.0000 1.9929 1.9944 418.0648 418.4405 0.0564 -1.0000 -1.0000 5215543 1579910011.60 151.4207 60.0038 32.0000 1.9926 1.9941 418.0737 418.4491 0.0563 -1.0000 -1.0000 5215603 1579910011.70 151.4207 60.0038 32.0000 1.9931 1.9946 418.0004 418.3760 0.0564 -1.0000 -1.0000 5215673 1579910011.80 151.4207 60.0038 32.0000 1.9945 1.9959 418.0229 418.3999 0.0565 -1.0000 -1.0000 5215743 1579910011.90 151.3622 60.0038 32.0000 1.9927 1.9941 418.1259 418.5020 0.0565 -1.0000 -1.0000 5215803 1579910012.00 151.3580 60.0038 32.0000 1.9948 1.9963 418.0305 418.4059 0.0563 -1.0000 -1.0000 5215983 1579910012.10 151.3580 60.0038 32.0000 1.9937 1.9952 418.2507 418.6279 0.0565 -1.0000 -1.0000 5216043 1579910012.20 151.3580 60.0038 32.0000 1.9939 1.9954 418.1870 418.5630 0.0564 -1.0000 -1.0000 5216113 1579910012.30 151.3580 60.0038 32.0000 1.9950 1.9964 418.2671 418.6441 0.0566 -1.0000 -1.0000 5216183 1579910012.40 151.3580 60.0038 32.0000 1.9942 1.9957 418.1811 418.5571 0.0564 -1.0000 -1.0000 5216243 1579910012.50 151.6188 60.0038 32.0000 1.9948 1.9963 418.1733 418.5493 0.0564 -1.0000 -1.0000 5216782 1579910012.60 151.6188 60.0038 32.0000 1.9942 1.9957 418.2177 418.5944 0.0565 -1.0000 -1.0000 5216852 1579910012.70 151.6188 60.0038 32.0000 1.9937 1.9952 418.5159 418.8920 0.0564 -1.0000 -1.0000 5216912 1579910012.80 151.6188 60.0038 32.0000 1.9962 1.9977 418.4331 418.8097 0.0565 -1.0000 -1.0000 5216972 1579910012.90 151.6188 60.0038 32.0000 1.9962 1.9977 418.4059 418.7825 0.0564 -1.0000 -1.0000 5217052 1579910013.00 151.5781 60.0038 32.0000 1.9960 1.9975 418.1640 418.5388 0.0563 -1.0000 -1.0000 5217112 1579910013.10 151.4408 60.0038 32.0000 1.9934 1.9948 418.2190 418.5957 0.0566 -1.0000 -1.0000 5217192 1579910013.20 151.4408 60.0038 32.0000 1.9924 1.9939 418.1658 418.5426 0.0565 -1.0000 -1.0000 5217282 1579910013.30 151.4408 60.0038 32.0000 1.9931 1.9946 418.1846 418.5611 0.0565 -1.0000 -1.0000 5217342 1579910013.40 151.4408 60.0038 32.0000 1.9919 1.9934 418.2041 418.5803 0.0564 -1.0000 -1.0000 5217422 1579910013.50 151.4408 60.0038 32.0000 1.9928 1.9943 418.2626 418.6386 0.0564 -1.0000 -1.0000 5217482 1579910013.60 151.4139 60.0038 32.0000 1.9922 1.9937 418.3275 418.7043 0.0566 -1.0000 -1.0000 5217542 1579910013.70 151.4139 60.0038 32.0000 1.9921 1.9935 418.3452 418.7215 0.0565 -1.0000 -1.0000 5217612 1579910013.80 151.4139 60.0038 32.0000 1.9940 1.9955 418.1282 418.5051 0.0565 -1.0000 -1.0000 5217682 1579910013.90 151.4139 60.0038 32.0000 1.9945 1.9960 418.1863 418.5633 0.0566 -1.0000 -1.0000 5217752 1579910014.00 151.4139 60.0038 32.0000 1.9941 1.9956 418.0665 418.4447 0.0567 -1.0000 -1.0000 5217822 1579910014.10 151.5723 60.0038 32.0000 1.9945 1.9960 418.1747 418.5513 0.0565 -1.0000 -1.0000 5217992 1579910014.20 151.6433 60.0038 32.0000 1.9945 1.9960 418.4412 418.8190 0.0567 -1.0000 -1.0000 5218062 1579910014.30 151.6433 60.0038 32.0000 1.9931 1.9946 418.5921 418.9697 0.0566 -1.0000 -1.0000 5218132 1579910014.40 151.6433 60.0038 32.0000 1.9942 1.9957 418.5445 418.9219 0.0566 -1.0000 -1.0000 5218192 1579910014.50 151.6433 60.0038 32.0000 1.9943 1.9957 418.2110 418.5868 0.0563 -1.0000 -1.0000 5218261 1579910014.60 151.6433 60.0038 32.0000 1.9940 1.9954 418.1058 418.4805 0.0563 -1.0000 -1.0000 5218501 1579910014.70 151.4225 60.0039 32.0000 1.9946 1.9961 418.0687 418.4457 0.0567 -1.0000 -1.0000 5218561 1579910014.80 151.4225 60.0039 32.0000 1.9944 1.9959 417.9455 418.3202 0.0563 -1.0000 -1.0000 5218621 1579910014.90 151.4225 60.0039 32.0000 1.9930 1.9945 418.2594 418.6363 0.0565 -1.0000 -1.0000 5218701 1579910015.00 151.4225 60.0039 32.0000 1.9934 1.9949 418.3684 418.7444 0.0564 -1.0000 -1.0000 5218761 1579910015.10 151.4225 60.0039 32.0000 1.9938 1.9953 418.4565 418.8333 0.0565 -1.0000 -1.0000 5218991 1579910015.20 151.4225 60.0039 32.0000 1.9928 1.9943 418.2176 418.5936 0.0564 -1.0000 -1.0000 5219061 1579910015.30 151.4071 60.0039 32.0000 1.9939 1.9954 418.4619 418.8373 0.0563 -1.0000 -1.0000 5219121 1579910015.40 151.4071 60.0039 32.0000 1.9938 1.9953 418.4987 418.8752 0.0565 -1.0000 -1.0000 5219201 1579910015.50 151.4071 60.0039 32.0000 1.9933 1.9947 418.4433 418.8201 0.0565 -1.0000 -1.0000 5219261 1579910015.60 151.4071 60.0039 32.0000 1.9943 1.9958 418.3529 418.7295 0.0565 -1.0000 -1.0000 5219731 1579910015.70 151.4071 60.0039 32.0000 1.9947 1.9962 418.3029 418.6798 0.0565 -1.0000 -1.0000 5219801 1579910015.80 151.4799 60.0039 32.0000 1.9946 1.9961 418.1947 418.5716 0.0565 -1.0000 -1.0000 5219861 1579910015.90 151.4799 60.0039 32.0000 1.9950 1.9965 418.2532 418.6294 0.0564 -1.0000 -1.0000 5219921 1579910016.00 151.4799 60.0039 32.0000 1.9950 1.9965 418.1092 418.4847 0.0564 -1.0000 -1.0000 5220001 1579910016.10 151.4799 60.0039 32.0000 1.9955 1.9970 418.5414 418.9178 0.0564 -1.0000 -1.0000 5220230 1579910016.20 151.4799 60.0039 32.0000 1.9943 1.9957 418.6102 418.9860 0.0565 -1.0000 -1.0000 5220290 1579910016.30 151.4112 60.0039 32.0000 1.9929 1.9944 418.4326 418.8099 0.0565 -1.0000 -1.0000 5220370 1579910016.40 151.3438 60.0039 32.0000 1.9933 1.9948 418.4774 418.8546 0.0565 -1.0000 -1.0000 5220430 1579910016.50 151.3438 60.0039 32.0000 1.9916 1.9931 418.3721 418.7484 0.0564 -1.0000 -1.0000 5220490 1579910016.60 151.3438 60.0039 32.0000 1.9926 1.9940 418.3212 418.6971 0.0564 -1.0000 -1.0000 5220750 1579910016.70 151.3438 60.0039 32.0000 1.9931 1.9946 418.2422 418.6191 0.0565 -1.0000 -1.0000 5220810 1579910016.80 151.3438 60.0039 32.0000 1.9922 1.9936 418.3225 418.6984 0.0564 -1.0000 -1.0000 5220870 1579910016.90 151.7339 60.0039 32.0000 1.9921 1.9936 418.5114 418.8881 0.0565 -1.0000 -1.0000 5220940 1579910017.00 151.7339 60.0039 32.0000 1.9926 1.9941 418.3002 418.6772 0.0565 -1.0000 -1.0000 5221010 1579910017.10 151.7339 60.0039 32.0000 1.9959 1.9974 418.0768 418.4532 0.0565 -1.0000 -1.0000 5221230 1579910017.20 151.7339 60.0039 32.0000 1.9962 1.9976 418.1821 418.5594 0.0566 -1.0000 -1.0000 5221310 1579910017.30 151.7339 60.0039 32.0000 1.9934 1.9949 418.1979 418.5750 0.0566 -1.0000 -1.0000 5221370 1579910017.40 151.7339 60.0039 32.0000 1.9938 1.9953 418.4155 418.7918 0.0564 -1.0000 -1.0000 5221450 1579910017.50 151.4049 60.0039 32.0000 1.9923 1.9938 418.4347 418.8114 0.0564 -1.0000 -1.0000 5221510 1579910017.60 151.4049 60.0039 32.0000 1.9950 1.9964 418.2790 418.6541 0.0562 -1.0000 -1.0000 5221570 1579910017.70 151.4049 60.0039 32.0000 1.9940 1.9955 418.2687 418.6448 0.0565 -1.0000 -1.0000 5222010 1579910017.80 151.4049 60.0039 32.0000 1.9935 1.9950 418.4345 418.8117 0.0566 -1.0000 -1.0000 5222080 1579910017.90 151.4049 60.0039 32.0000 1.9931 1.9946 418.4788 418.8562 0.0565 -1.0000 -1.0000 5222139 1579910018.00 151.4602 60.0039 32.0000 1.9927 1.9941 418.4598 418.8352 0.0563 -1.0000 -1.0000 5222210 1579910018.10 151.5264 60.0039 32.0000 1.9932 1.9947 418.3942 418.7699 0.0564 -1.0000 -1.0000 5222269 1579910018.20 151.5264 60.0039 32.0000 1.9957 1.9972 418.2889 418.6641 0.0563 -1.0000 -1.0000 5222469 1579910018.30 151.5264 60.0039 32.0000 1.9952 1.9967 418.1446 418.5215 0.0565 -1.0000 -1.0000 5222539 1579910018.40 151.5264 60.0039 32.0000 1.9964 1.9978 418.1733 418.5489 0.0563 -1.0000 -1.0000 5222599 1579910018.50 151.5264 60.0039 32.0000 1.9949 1.9964 418.4275 418.8035 0.0564 -1.0000 -1.0000 5222659 1579910018.60 151.4521 60.0039 32.0000 1.9946 1.9961 418.4179 418.7937 0.0563 -1.0000 -1.0000 5222739 1579910018.70 151.4521 60.0039 32.0000 1.9930 1.9945 418.3597 418.7360 0.0565 -1.0000 -1.0000 5223009 1579910018.80 151.4521 60.0039 32.0000 1.9937 1.9952 418.3209 418.6978 0.0565 -1.0000 -1.0000 5223079 1579910018.90 151.4521 60.0039 32.0000 1.9924 1.9939 418.3530 418.7293 0.0565 -1.0000 -1.0000 5223149 1579910019.00 151.4521 60.0039 32.0000 1.9935 1.9949 418.5145 418.8917 0.0565 -1.0000 -1.0000 5223209 1579910019.10 151.4521 60.0039 32.0000 1.9955 1.9970 418.6187 418.9956 0.0566 -1.0000 -1.0000 5223269 1579910019.20 151.4836 60.0039 32.0000 1.9947 1.9962 418.3680 418.7453 0.0566 -1.0000 -1.0000 5223349 1579910019.30 151.4836 60.0039 32.0000 1.9941 1.9956 418.3603 418.7371 0.0565 -1.0000 -1.0000 5223409 1579910019.40 151.4836 60.0039 32.0000 1.9937 1.9952 418.2587 418.6348 0.0564 -1.0000 -1.0000 5223509 1579910019.50 151.4836 60.0039 32.0000 1.9943 1.9958 418.1359 418.5117 0.0564 -1.0000 -1.0000 5223569 1579910019.60 151.4836 60.0039 32.0000 1.9924 1.9939 418.1660 418.5416 0.0563 -1.0000 -1.0000 5223629 1579910019.70 151.5977 60.0033 32.0000 1.9930 1.9945 418.1013 418.4770 0.0564 -1.0000 -1.0000 5223729 1579910019.80 151.6097 60.0033 32.0000 1.9943 1.9958 418.1356 418.5129 0.0565 -1.0000 -1.0000 5223799 1579910019.90 151.6097 60.0033 32.0000 1.9938 1.9953 418.3046 418.6810 0.0565 -1.0000 -1.0000 5223859 1579910020.00 151.6097 60.0033 32.0000 1.9923 1.9937 418.4091 418.7852 0.0563 -1.0000 -1.0000 5223929 1579910020.10 151.6097 60.0033 32.0000 1.9945 1.9959 418.4737 418.8497 0.0565 -1.0000 -1.0000 5223989 1579910020.20 151.6097 60.0033 32.0000 1.9937 1.9951 418.5717 418.9490 0.0565 -1.0000 -1.0000 5224289 1579910020.30 151.4235 60.0033 32.0000 1.9959 1.9974 418.4062 418.7819 0.0564 -1.0000 -1.0000 5224358 1579910020.40 151.4235 60.0033 32.0000 1.9959 1.9973 418.2840 418.6606 0.0564 -1.0000 -1.0000 5224418 1579910020.50 151.4235 60.0033 32.0000 1.9956 1.9971 418.3235 418.6998 0.0565 -1.0000 -1.0000 5224478 1579910020.60 151.4235 60.0033 32.0000 1.9941 1.9955 418.2888 418.6656 0.0565 -1.0000 -1.0000 5224558 1579910020.70 151.4235 60.0033 32.0000 1.9947 1.9962 418.1457 418.5219 0.0564 -1.0000 -1.0000 5224618 1579910020.80 151.4235 60.0033 32.0000 1.9952 1.9967 418.1047 418.4812 0.0565 -1.0000 -1.0000 5224988 1579910020.90 151.5041 60.0033 32.0000 1.9947 1.9962 418.1591 418.5355 0.0565 -1.0000 -1.0000 5225058 1579910021.00 151.5041 60.0033 32.0000 1.9948 1.9963 418.2618 418.6376 0.0564 -1.0000 -1.0000 5225128 1579910021.10 151.5041 60.0033 32.0000 1.9931 1.9946 418.3617 418.7371 0.0563 -1.0000 -1.0000 5225188 1579910021.20 151.5041 60.0033 32.0000 1.9938 1.9953 418.1374 418.5140 0.0564 -1.0000 -1.0000 5225258 1579910021.30 151.5041 60.0033 32.0000 1.9938 1.9953 418.2190 418.5944 0.0563 -1.0000 -1.0000 5225488 1579910021.40 151.5260 60.0033 32.0000 1.9944 1.9959 418.3887 418.7652 0.0565 -1.0000 -1.0000 5225558 1579910021.50 151.5601 60.0033 32.0000 1.9936 1.9951 418.4342 418.8104 0.0564 -1.0000 -1.0000 5225618 1579910021.60 151.5601 60.0033 32.0000 1.9938 1.9953 418.3737 418.7496 0.0563 -1.0000 -1.0000 5225678 1579910021.70 151.5601 60.0033 32.0000 1.9937 1.9951 418.3598 418.7356 0.0564 -1.0000 -1.0000 5225758 1579910021.80 151.5601 60.0033 32.0000 1.9949 1.9964 418.1581 418.5347 0.0565 -1.0000 -1.0000 5226028 1579910021.90 151.5601 60.0033 32.0000 1.9953 1.9968 418.2067 418.5823 0.0562 -1.0000 -1.0000 5226098 1579910022.00 151.7144 60.0033 32.0000 1.9964 1.9979 418.0611 418.4366 0.0564 -1.0000 -1.0000 5226167 1579910022.10 151.7144 60.0033 32.0000 1.9965 1.9980 418.1515 418.5282 0.0566 -1.0000 -1.0000 5226227 1579910022.20 151.7144 60.0033 32.0000 1.9951 1.9966 418.4272 418.8045 0.0566 -1.0000 -1.0000 5226297 1579910022.30 151.7144 60.0033 32.0000 1.9932 1.9946 418.4548 418.8317 0.0564 -1.0000 -1.0000 5226767 1579910022.40 151.7144 60.0033 32.0000 1.9938 1.9953 418.5230 418.8981 0.0562 -1.0000 -1.0000 5226827 1579910022.50 151.7144 60.0033 32.0000 1.9939 1.9953 418.3048 418.6819 0.0566 -1.0000 -1.0000 5226887 1579910022.60 151.6861 60.0033 32.0000 1.9946 1.9961 418.1020 418.4787 0.0565 -1.0000 -1.0000 5226967 1579910022.70 151.6861 60.0033 32.0000 1.9946 1.9961 418.1091 418.4851 0.0564 -1.0000 -1.0000 5227027 1579910022.80 151.6861 60.0033 32.0000 1.9950 1.9965 418.2869 418.6633 0.0566 -1.0000 -1.0000 5227087 1579910022.90 151.6861 60.0033 32.0000 1.9929 1.9944 418.5578 418.9342 0.0564 -1.0000 -1.0000 5227167 1579910023.00 151.6861 60.0033 32.0000 1.9915 1.9930 418.4927 418.8704 0.0567 -1.0000 -1.0000 5227237 1579910023.10 151.6861 60.0033 32.0000 1.9912 1.9927 418.3028 418.6790 0.0564 -1.0000 -1.0000 5227307 1579910023.20 151.3400 60.0033 32.0000 1.9920 1.9935 418.3300 418.7064 0.0564 -1.0000 -1.0000 5227377 1579910023.30 151.3400 60.0033 32.0000 1.9921 1.9936 418.2495 418.6250 0.0564 -1.0000 -1.0000 5227437 1579910023.40 151.3400 60.0033 32.0000 1.9939 1.9954 418.4468 418.8234 0.0565 -1.0000 -1.0000 5227517 1579910023.50 151.3400 60.0033 32.0000 1.9941 1.9956 418.2731 418.6497 0.0565 -1.0000 -1.0000 5227577 1579910023.60 151.3400 60.0033 32.0000 1.9932 1.9947 418.2660 418.6424 0.0564 -1.0000 -1.0000 5227637 1579910023.70 151.3724 60.0033 32.0000 1.9941 1.9956 418.2899 418.6661 0.0565 -1.0000 -1.0000 5227707 1579910023.80 151.4601 60.0033 32.0000 1.9935 1.9950 418.2553 418.6321 0.0565 -1.0000 -1.0000 5227777 1579910023.90 151.4601 60.0033 32.0000 1.9936 1.9951 418.1881 418.5633 0.0562 -1.0000 -1.0000 5227836 1579910024.00 151.4601 60.0033 32.0000 1.9945 1.9960 418.1517 418.5270 0.0564 -1.0000 -1.0000 5227907 1579910024.10 151.4601 60.0033 32.0000 1.9947 1.9961 418.1401 418.5156 0.0563 -1.0000 -1.0000 5227976 1579910024.20 151.4601 60.0033 32.0000 1.9956 1.9971 418.1535 418.5293 0.0564 -1.0000 -1.0000 5228036 1579910024.30 151.5237 60.0033 32.0000 1.9925 1.9940 418.2566 418.6316 0.0562 -1.0000 -1.0000 5228216 1579910024.40 151.5237 60.0033 32.0000 1.9927 1.9942 418.4564 418.8324 0.0564 -1.0000 -1.0000 5228276 1579910024.50 151.5237 60.0033 32.0000 1.9915 1.9930 418.4375 418.8138 0.0565 -1.0000 -1.0000 5228346 1579910024.60 151.5237 60.0033 32.0000 1.9928 1.9942 418.4320 418.8081 0.0563 -1.0000 -1.0000 5228416 1579910024.70 151.5237 60.0033 32.0000 1.9930 1.9944 418.4111 418.7875 0.0564 -1.0000 -1.0000 5228486 1579910024.80 151.5237 60.0033 32.0000 1.9939 1.9953 418.2051 418.5812 0.0564 -1.0000 -1.0000 5229086 1579910024.90 151.6868 60.0056 32.0000 1.9954 1.9968 418.0380 418.4144 0.0565 -1.0000 -1.0000 5229156 1579910025.00 151.6868 60.0056 32.0000 1.9954 1.9969 418.3811 418.7577 0.0564 -1.0000 -1.0000 5229226 1579910025.10 151.6868 60.0056 32.0000 1.9941 1.9956 418.6492 419.0255 0.0565 -1.0000 -1.0000 5229286 1579910025.20 151.6868 60.0056 32.0000 1.9936 1.9951 418.6087 418.9852 0.0563 -1.0000 -1.0000 5229356 1579910025.30 151.6868 60.0056 32.0000 1.9910 1.9925 418.4677 418.8446 0.0565 -1.0000 -1.0000 5229416 1579910025.40 151.3177 60.0056 32.0000 1.9933 1.9947 418.3587 418.7353 0.0565 -1.0000 -1.0000 5229496 1579910025.50 151.3177 60.0056 32.0000 1.9921 1.9936 418.1724 418.5486 0.0565 -1.0000 -1.0000 5229556 1579910025.60 151.3177 60.0056 32.0000 1.9923 1.9938 418.3687 418.7456 0.0565 -1.0000 -1.0000 5229626 1579910025.70 151.3177 60.0056 32.0000 1.9917 1.9931 418.2675 418.6435 0.0564 -1.0000 -1.0000 5229696 1579910025.80 151.3177 60.0056 32.0000 1.9934 1.9949 418.0265 418.4033 0.0566 -1.0000 -1.0000 5229755 1579910025.90 151.3627 60.0056 32.0000 1.9947 1.9962 418.1140 418.4908 0.0565 -1.0000 -1.0000 5229816 1579910026.00 151.4534 60.0056 32.0000 1.9936 1.9950 418.1435 418.5196 0.0565 -1.0000 -1.0000 5229896 1579910026.10 151.4534 60.0056 32.0000 1.9952 1.9967 418.2673 418.6443 0.0565 -1.0000 -1.0000 5229955 1579910026.20 151.4534 60.0056 32.0000 1.9933 1.9947 418.1920 418.5685 0.0565 -1.0000 -1.0000 5230016 1579910026.30 151.4534 60.0056 32.0000 1.9945 1.9960 418.0878 418.4635 0.0564 -1.0000 -1.0000 5230095 1579910026.40 151.4534 60.0056 32.0000 1.9940 1.9955 418.1474 418.5232 0.0564 -1.0000 -1.0000 5230265 1579910026.50 151.7628 60.0056 32.0000 1.9961 1.9976 418.0580 418.4339 0.0564 -1.0000 -1.0000 5230335 1579910026.60 151.7628 60.0056 32.0000 1.9949 1.9963 418.1613 418.5355 0.0562 -1.0000 -1.0000 5230405 1579910026.70 151.7628 60.0056 32.0000 1.9944 1.9959 418.3092 418.6850 0.0564 -1.0000 -1.0000 5230465 1579910026.80 151.7628 60.0056 32.0000 1.9938 1.9953 418.4290 418.8060 0.0565 -1.0000 -1.0000 5230535 1579910026.90 151.7628 60.0056 32.0000 1.9938 1.9953 418.2804 418.6567 0.0564 -1.0000 -1.0000 5230735 1579910027.00 151.6057 60.0056 32.0000 1.9934 1.9948 418.2312 418.6069 0.0564 -1.0000 -1.0000 5230795 1579910027.10 151.4343 60.0056 32.0000 1.9948 1.9963 418.2138 418.5906 0.0566 -1.0000 -1.0000 5230855 1579910027.20 151.4343 60.0056 32.0000 1.9930 1.9945 418.0200 418.3973 0.0566 -1.0000 -1.0000 5230935 1579910027.30 151.4343 60.0056 32.0000 1.9944 1.9958 418.1352 418.5115 0.0564 -1.0000 -1.0000 5230995 1579910027.40 151.4343 60.0056 32.0000 1.9949 1.9964 418.0235 418.3993 0.0565 -1.0000 -1.0000 5231275 1579910027.50 151.4343 60.0056 32.0000 1.9969 1.9984 418.1118 418.4886 0.0565 -1.0000 -1.0000 5231345 1579910027.60 151.4492 60.0056 32.0000 1.9969 1.9984 418.1608 418.5372 0.0565 -1.0000 -1.0000 5231405 1579910027.70 151.4492 60.0056 32.0000 1.9949 1.9964 418.1647 418.5399 0.0564 -1.0000 -1.0000 5231475 1579910027.80 151.4492 60.0056 32.0000 1.9944 1.9958 418.2423 418.6188 0.0564 -1.0000 -1.0000 5231545 1579910027.90 151.4492 60.0056 32.0000 1.9954 1.9969 418.3232 418.7005 0.0566 -1.0000 -1.0000 5232534 1579910028.00 151.4492 60.0056 32.0000 1.9938 1.9953 418.4637 418.8400 0.0565 -1.0000 -1.0000 5232614 1579910028.10 151.5079 60.0056 32.0000 1.9941 1.9955 418.4440 418.8216 0.0566 -1.0000 -1.0000 5232674 1579910028.20 151.5471 60.0056 32.0000 1.9955 1.9970 418.3413 418.7184 0.0566 -1.0000 -1.0000 5232734 1579910028.30 151.5471 60.0056 32.0000 1.9958 1.9973 418.2840 418.6615 0.0566 -1.0000 -1.0000 5232814 1579910028.40 151.5471 60.0056 32.0000 1.9945 1.9960 418.2988 418.6757 0.0565 -1.0000 -1.0000 5232874 1579910028.50 151.5471 60.0056 32.0000 1.9955 1.9969 418.2631 418.6387 0.0564 -1.0000 -1.0000 5232934 1579910028.60 151.5471 60.0056 32.0000 1.9946 1.9961 418.1274 418.5043 0.0565 -1.0000 -1.0000 5233014 1579910028.70 151.6649 60.0056 32.0000 1.9939 1.9954 418.1444 418.5205 0.0564 -1.0000 -1.0000 5233074 1579910028.80 151.6649 60.0056 32.0000 1.9951 1.9966 418.2387 418.6157 0.0564 -1.0000 -1.0000 5233144 1579910028.90 151.6649 60.0056 32.0000 1.9952 1.9967 418.1770 418.5521 0.0563 -1.0000 -1.0000 5233214 1579910029.00 151.6649 60.0056 32.0000 1.9961 1.9976 418.1509 418.5275 0.0565 -1.0000 -1.0000 5233274 1579910029.10 151.6649 60.0056 32.0000 1.9952 1.9967 418.5662 418.9431 0.0565 -1.0000 -1.0000 5233334 1579910029.20 151.4464 60.0056 32.0000 1.9939 1.9954 418.5601 418.9368 0.0565 -1.0000 -1.0000 5233414 1579910029.30 151.4464 60.0056 32.0000 1.9942 1.9957 418.5779 418.9557 0.0566 -1.0000 -1.0000 5233473 1579910029.40 151.4464 60.0056 32.0000 1.9974 1.9989 418.4076 418.7850 0.0566 -1.0000 -1.0000 5233543 1579910029.50 151.4464 60.0056 32.0000 1.9959 1.9974 418.2629 418.6402 0.0566 -1.0000 -1.0000 5233604 1579910029.60 151.4464 60.0056 32.0000 1.9956 1.9970 418.0589 418.4353 0.0565 -1.0000 -1.0000 5233673 1579910029.70 151.4464 60.0056 32.0000 1.9964 1.9979 418.1438 418.5197 0.0564 -1.0000 -1.0000 5233743 1579910029.80 151.4782 60.0025 32.0000 1.9935 1.9949 418.2705 418.6458 0.0563 -1.0000 -1.0000 5233803 1579910029.90 151.4782 60.0025 32.0000 1.9938 1.9953 418.6311 419.0077 0.0564 -1.0000 -1.0000 5233863 1579910030.00 151.4782 60.0025 32.0000 1.9943 1.9958 418.6023 418.9787 0.0564 -1.0000 -1.0000 5233943 1579910030.10 151.4782 60.0025 32.0000 1.9941 1.9956 418.4681 418.8443 0.0564 -1.0000 -1.0000 5234003 1579910030.20 151.4782 60.0025 32.0000 1.9940 1.9955 418.2831 418.6591 0.0564 -1.0000 -1.0000 5234063 1579910030.30 151.4782 60.0025 32.0000 1.9954 1.9969 418.1666 418.5420 0.0563 -1.0000 -1.0000 5234143 1579910030.40 151.4782 60.0025 32.0000 1.9958 1.9972 418.0321 418.4086 0.0565 -1.0000 -1.0000 5234203 1579910030.50 151.4782 60.0025 32.0000 1.9939 1.9954 418.1209 418.4972 0.0565 -1.0000 -1.0000 5234263 1579910030.60 151.3987 60.0025 32.0000 1.9943 1.9958 418.0684 418.4452 0.0565 -1.0000 -1.0000 5234333 1579910030.70 151.3987 60.0025 32.0000 1.9944 1.9959 418.1833 418.5591 0.0563 -1.0000 -1.0000 5234403 1579910030.80 151.3987 60.0025 32.0000 1.9944 1.9959 418.2379 418.6141 0.0565 -1.0000 -1.0000 5234463 1579910030.90 151.3987 60.0025 32.0000 1.9928 1.9943 418.2463 418.6239 0.0566 -1.0000 -1.0000 5234533 1579910031.00 151.3987 60.0025 32.0000 1.9933 1.9948 418.3288 418.7059 0.0565 -1.0000 -1.0000 5234733 1579910031.10 151.4693 60.0025 32.0000 1.9925 1.9940 418.2923 418.6693 0.0566 -1.0000 -1.0000 5234793 1579910031.20 151.4693 60.0025 32.0000 1.9939 1.9954 418.2950 418.6726 0.0566 -1.0000 -1.0000 5234863 1579910031.30 151.4693 60.0025 32.0000 1.9933 1.9948 418.3306 418.7073 0.0564 -1.0000 -1.0000 5234923 1579910031.40 151.4693 60.0025 32.0000 1.9952 1.9966 418.4006 418.7765 0.0564 -1.0000 -1.0000 5235003 1579910031.50 151.4693 60.0025 32.0000 1.9946 1.9961 418.3582 418.7359 0.0567 -1.0000 -1.0000 5235482 1579910031.60 151.5475 60.0025 32.0000 1.9949 1.9964 418.1004 418.4772 0.0564 -1.0000 -1.0000 5235552 1579910031.70 151.6257 60.0025 32.0000 1.9966 1.9981 418.1957 418.5716 0.0564 -1.0000 -1.0000 5235622 1579910031.80 151.6257 60.0025 32.0000 1.9957 1.9971 418.1992 418.5759 0.0565 -1.0000 -1.0000 5235682 1579910031.90 151.6257 60.0025 32.0000 1.9951 1.9966 418.1668 418.5437 0.0566 -1.0000 -1.0000 5235752 1579910032.00 151.6257 60.0025 32.0000 1.9945 1.9960 418.2572 418.6335 0.0564 -1.0000 -1.0000 5236642 1579910032.10 151.6257 60.0025 32.0000 1.9938 1.9953 418.2229 418.5988 0.0564 -1.0000 -1.0000 5236702 1579910032.20 151.3678 60.0025 32.0000 1.9941 1.9956 418.3636 418.7405 0.0565 -1.0000 -1.0000 5236762 1579910032.30 151.3678 60.0025 32.0000 1.9952 1.9967 418.2463 418.6210 0.0562 -1.0000 -1.0000 5236872 1579910032.40 151.3678 60.0025 32.0000 1.9919 1.9934 418.4586 418.8344 0.0564 -1.0000 -1.0000 5236942 1579910032.50 151.3678 60.0025 32.0000 1.9937 1.9952 418.4032 418.7800 0.0565 -1.0000 -1.0000 5237002 1579910032.60 151.3678 60.0025 32.0000 1.9949 1.9964 418.4022 418.7796 0.0566 -1.0000 -1.0000 5237072 1579910032.70 151.5520 60.0025 32.0000 1.9927 1.9942 418.5561 418.9336 0.0566 -1.0000 -1.0000 5237132 1579910032.80 151.5617 60.0025 32.0000 1.9944 1.9958 418.3713 418.7493 0.0566 -1.0000 -1.0000 5237202 1579910032.90 151.5617 60.0025 32.0000 1.9957 1.9972 418.4185 418.7947 0.0564 -1.0000 -1.0000 5237271 1579910033.00 151.5617 60.0025 32.0000 1.9954 1.9968 418.3484 418.7234 0.0562 -1.0000 -1.0000 5237332 1579910033.10 151.5617 60.0025 32.0000 1.9930 1.9945 418.0843 418.4600 0.0564 -1.0000 -1.0000 5237401 1579910033.20 151.5617 60.0025 32.0000 1.9946 1.9961 418.0634 418.4386 0.0562 -1.0000 -1.0000 5237471 1579910033.30 151.5283 60.0025 32.0000 1.9953 1.9967 418.2367 418.6138 0.0566 -1.0000 -1.0000 5237531 1579910033.40 151.5283 60.0025 32.0000 1.9945 1.9959 418.1583 418.5360 0.0567 -1.0000 -1.0000 5237611 1579910033.50 151.5283 60.0025 32.0000 1.9927 1.9941 418.2962 418.6725 0.0563 -1.0000 -1.0000 5237731 1579910033.60 151.5283 60.0025 32.0000 1.9938 1.9953 418.3656 418.7422 0.0564 -1.0000 -1.0000 5237791 1579910033.70 151.5283 60.0025 32.0000 1.9943 1.9958 418.2384 418.6144 0.0565 -1.0000 -1.0000 5237861 1579910033.80 151.7690 60.0025 32.0000 1.9933 1.9947 418.4248 418.8008 0.0564 -1.0000 -1.0000 5237931 1579910033.90 151.7690 60.0025 32.0000 1.9936 1.9950 418.3779 418.7544 0.0564 -1.0000 -1.0000 5237991 1579910034.00 151.7690 60.0025 32.0000 1.9943 1.9958 418.5690 418.9458 0.0565 -1.0000 -1.0000 5238221 1579910034.10 151.7690 60.0025 32.0000 1.9956 1.9970 418.5811 418.9577 0.0564 -1.0000 -1.0000 5238281 1579910034.20 151.7690 60.0025 32.0000 1.9949 1.9964 418.3372 418.7130 0.0564 -1.0000 -1.0000 5238351 1579910034.30 151.7690 60.0025 32.0000 1.9962 1.9977 418.2291 418.6060 0.0565 -1.0000 -1.0000 5238421 1579910034.40 151.6297 60.0025 32.0000 1.9970 1.9985 418.0908 418.4667 0.0564 -1.0000 -1.0000 5238481 1579910034.50 151.6297 60.0025 32.0000 1.9943 1.9958 418.4665 418.8430 0.0564 -1.0000 -1.0000 5238551 1579910034.60 151.6297 60.0025 32.0000 1.9934 1.9949 418.5621 418.9385 0.0564 -1.0000 -1.0000 5238621 1579910034.70 151.6297 60.0025 32.0000 1.9958 1.9973 418.4883 418.8644 0.0564 -1.0000 -1.0000 5238691 1579910034.80 151.6297 60.0025 32.0000 1.9963 1.9978 418.2344 418.6117 0.0567 -1.0000 -1.0000 5238751 1579910034.90 151.6297 60.0025 32.0000 1.9958 1.9973 418.2025 418.5794 0.0565 -1.0000 -1.0000 5238821 1579910035.00 151.6297 60.0025 32.0000 1.9941 1.9955 418.2842 418.6601 0.0564 -1.0000 -1.0000 5238881 1579910035.10 151.3352 60.0044 32.0000 1.9941 1.9956 418.3475 418.7237 0.0564 -1.0000 -1.0000 5238951 1579910035.20 151.3352 60.0044 32.0000 1.9941 1.9956 418.5782 418.9553 0.0565 -1.0000 -1.0000 5239021 1579910035.30 151.3352 60.0044 32.0000 1.9937 1.9952 418.4542 418.8312 0.0565 -1.0000 -1.0000 5239091 1579910035.40 151.3352 60.0044 32.0000 1.9940 1.9954 418.4257 418.8037 0.0567 -1.0000 -1.0000 5239201 1579910035.50 151.3352 60.0044 32.0000 1.9941 1.9956 418.3806 418.7569 0.0564 -1.0000 -1.0000 5239260 1579910035.60 151.4684 60.0044 32.0000 1.9951 1.9966 418.1623 418.5387 0.0565 -1.0000 -1.0000 5239510 1579910035.70 151.4775 60.0044 32.0000 1.9947 1.9962 418.2168 418.5935 0.0565 -1.0000 -1.0000 5239590 1579910035.80 151.4775 60.0044 32.0000 1.9939 1.9954 418.1743 418.5505 0.0564 -1.0000 -1.0000 5239650 1579910035.90 151.4775 60.0044 32.0000 1.9936 1.9951 418.1700 418.5455 0.0564 -1.0000 -1.0000 5239720 1579910036.00 151.4775 60.0044 32.0000 1.9941 1.9955 418.3319 418.7085 0.0565 -1.0000 -1.0000 5239790 1579910036.10 151.4775 60.0044 32.0000 1.9942 1.9957 418.3377 418.7152 0.0567 -1.0000 -1.0000 5239850 1579910036.20 151.3962 60.0044 32.0000 1.9925 1.9940 418.3026 418.6787 0.0564 -1.0000 -1.0000 5239910 1579910036.30 151.3962 60.0044 32.0000 1.9923 1.9937 418.2967 418.6724 0.0564 -1.0000 -1.0000 5239990 1579910036.40 151.3962 60.0044 32.0000 1.9942 1.9957 418.2634 418.6390 0.0563 -1.0000 -1.0000 5240050 1579910036.50 151.3962 60.0044 32.0000 1.9938 1.9953 418.1275 418.5006 0.0562 -1.0000 -1.0000 5240120 1579910036.60 151.3962 60.0044 32.0000 1.9940 1.9955 418.2894 418.6664 0.0565 -1.0000 -1.0000 5240470 1579910036.70 151.6155 60.0044 32.0000 1.9943 1.9958 418.1135 418.4891 0.0563 -1.0000 -1.0000 5240530 1579910036.80 151.6155 60.0044 32.0000 1.9951 1.9965 418.1334 418.5104 0.0566 -1.0000 -1.0000 5240600 1579910036.90 151.6155 60.0044 32.0000 1.9960 1.9975 418.1313 418.5083 0.0566 -1.0000 -1.0000 5240670 1579910037.00 151.6155 60.0044 32.0000 1.9960 1.9975 418.2760 418.6524 0.0564 -1.0000 -1.0000 5240730 1579910037.10 151.6155 60.0044 32.0000 1.9954 1.9969 418.5649 418.9410 0.0564 -1.0000 -1.0000 5241210 1579910037.20 151.6155 60.0044 32.0000 1.9939 1.9954 418.5083 418.8851 0.0565 -1.0000 -1.0000 5241290 1579910037.30 151.6208 60.0044 32.0000 1.9953 1.9968 418.5963 418.9739 0.0566 -1.0000 -1.0000 5241349 1579910037.40 151.6208 60.0044 32.0000 1.9960 1.9974 418.2850 418.6626 0.0566 -1.0000 -1.0000 5241419 1579910037.50 151.6208 60.0044 32.0000 1.9960 1.9975 418.1826 418.5588 0.0564 -1.0000 -1.0000 5241479 1579910037.60 151.6208 60.0044 32.0000 1.9940 1.9955 418.5492 418.9267 0.0565 -1.0000 -1.0000 5241709 1579910037.70 151.6208 60.0044 32.0000 1.9938 1.9952 418.6239 419.0002 0.0564 -1.0000 -1.0000 5241789 1579910037.80 151.4782 60.0044 32.0000 1.9947 1.9962 418.5269 418.9040 0.0565 -1.0000 -1.0000 5241849 1579910037.90 151.4782 60.0044 32.0000 1.9965 1.9979 418.2608 418.6368 0.0564 -1.0000 -1.0000 5241909 1579910038.00 151.4782 60.0044 32.0000 1.9954 1.9969 418.1135 418.4885 0.0562 -1.0000 -1.0000 5241979 1579910038.10 151.4782 60.0044 32.0000 1.9949 1.9964 418.3226 418.7002 0.0566 -1.0000 -1.0000 5242049 1579910038.20 151.4782 60.0044 32.0000 1.9936 1.9951 418.5465 418.9233 0.0565 -1.0000 -1.0000 5242109 1579910038.30 151.3109 60.0044 32.0000 1.9929 1.9943 418.4484 418.8253 0.0565 -1.0000 -1.0000 5242179 1579910038.40 151.3109 60.0044 32.0000 1.9933 1.9947 418.4824 418.8593 0.0565 -1.0000 -1.0000 5242239 1579910038.50 151.3109 60.0044 32.0000 1.9943 1.9958 418.3585 418.7353 0.0566 -1.0000 -1.0000 5242309 1579910038.60 151.3109 60.0044 32.0000 1.9944 1.9959 418.1934 418.5703 0.0565 -1.0000 -1.0000 5242759 1579910038.70 151.3109 60.0044 32.0000 1.9952 1.9967 418.2323 418.6089 0.0564 -1.0000 -1.0000 5242819 1579910038.80 151.3109 60.0044 32.0000 1.9948 1.9962 418.2490 418.6246 0.0563 -1.0000 -1.0000 5242879 1579910038.90 151.6512 60.0044 32.0000 1.9940 1.9955 418.2600 418.6361 0.0564 -1.0000 -1.0000 5242959 1579910039.00 151.6573 60.0044 32.0000 1.9948 1.9963 418.2884 418.6642 0.0564 -1.0000 -1.0000 5243019 1579910039.10 151.6573 60.0044 32.0000 1.9938 1.9953 418.4986 418.8765 0.0568 -1.0000 -1.0000 5243298 1579910039.20 151.6573 60.0044 32.0000 1.9941 1.9956 418.7393 419.1160 0.0565 -1.0000 -1.0000 5243378 1579910039.30 151.6573 60.0044 32.0000 1.9943 1.9957 418.5031 418.8803 0.0566 -1.0000 -1.0000 5243438 1579910039.40 151.6573 60.0044 32.0000 1.9940 1.9955 418.3811 418.7575 0.0564 -1.0000 -1.0000 5243508 1579910039.50 151.5894 60.0044 32.0000 1.9924 1.9939 418.2895 418.6660 0.0566 -1.0000 -1.0000 5243578 1579910039.60 151.5894 60.0044 32.0000 1.9928 1.9943 418.0610 418.4378 0.0565 -1.0000 -1.0000 5243638 1579910039.70 151.5894 60.0044 32.0000 1.9941 1.9956 418.1947 418.5695 0.0563 -1.0000 -1.0000 5243798 1579910039.80 151.5894 60.0044 32.0000 1.9945 1.9960 418.2674 418.6432 0.0564 -1.0000 -1.0000 5243858 1579910039.90 151.5894 60.0044 32.0000 1.9935 1.9949 418.0460 418.4215 0.0563 -1.0000 -1.0000 5243928 1579910040.00 151.6732 60.0024 32.0000 1.9931 1.9946 418.4488 418.8249 0.0564 -1.0000 -1.0000 5243998 1579910040.10 151.6914 60.0019 32.0000 1.9929 1.9944 418.6400 419.0161 0.0564 -1.0000 -1.0000 5244058 1579910040.20 151.6914 60.0019 32.0000 1.9946 1.9961 418.5583 418.9346 0.0564 -1.0000 -1.0000 5244758 1579910040.30 151.6914 60.0019 32.0000 1.9943 1.9958 418.2432 418.6184 0.0564 -1.0000 -1.0000 5244838 1579910040.40 151.6914 60.0019 32.0000 1.9949 1.9964 418.1630 418.5396 0.0565 -1.0000 -1.0000 5244897 1579910040.50 151.6914 60.0019 32.0000 1.9951 1.9966 418.2430 418.6191 0.0564 -1.0000 -1.0000 5244967 1579910040.60 151.5607 60.0019 32.0000 1.9949 1.9964 418.1794 418.5546 0.0564 -1.0000 -1.0000 5245047 1579910040.70 151.4176 60.0019 32.0000 1.9936 1.9950 418.3981 418.7749 0.0565 -1.0000 -1.0000 5245228 1579910040.80 151.4176 60.0019 32.0000 1.9930 1.9945 418.5035 418.8799 0.0565 -1.0000 -1.0000 5245287 1579910040.90 151.4176 60.0019 32.0000 1.9940 1.9955 418.3809 418.7580 0.0565 -1.0000 -1.0000 5245367 1579910041.00 151.4176 60.0019 32.0000 1.9918 1.9933 418.3828 418.7591 0.0564 -1.0000 -1.0000 5245427 1579910041.10 151.4176 60.0019 32.0000 1.9935 1.9950 418.2516 418.6278 0.0565 -1.0000 -1.0000 5245487 1579910041.20 151.4174 60.0019 32.0000 1.9945 1.9960 418.2210 418.5974 0.0564 -1.0000 -1.0000 5245567 1579910041.30 151.4174 60.0019 32.0000 1.9958 1.9972 418.2265 418.6028 0.0565 -1.0000 -1.0000 5245627 1579910041.40 151.4174 60.0019 32.0000 1.9945 1.9959 418.2194 418.5961 0.0565 -1.0000 -1.0000 5245697 1579910041.50 151.4174 60.0019 32.0000 1.9942 1.9957 418.2028 418.5793 0.0565 -1.0000 -1.0000 5245757 1579910041.60 151.4174 60.0019 32.0000 1.9945 1.9960 418.2075 418.5838 0.0564 -1.0000 -1.0000 5245827 1579910041.70 151.3704 60.0019 32.0000 1.9942 1.9957 418.4352 418.8112 0.0564 -1.0000 -1.0000 5245897 1579910041.80 151.2710 60.0019 32.0000 1.9929 1.9943 418.3376 418.7134 0.0563 -1.0000 -1.0000 5245957 1579910041.90 151.2710 60.0019 32.0000 1.9930 1.9945 418.3863 418.7634 0.0566 -1.0000 -1.0000 5246017 1579910042.00 151.5952 60.0019 32.0000 1.9927 1.9941 418.3771 418.7546 0.0566 -1.0000 -1.0000 5246097 1579910042.10 151.5952 60.0019 32.0000 1.9922 1.9937 418.3208 418.6966 0.0563 -1.0000 -1.0000 5246157 1579910042.20 151.5952 60.0019 32.0000 1.9932 1.9947 418.1148 418.4904 0.0564 -1.0000 -1.0000 5246447 1579910042.30 151.5952 60.0019 32.0000 1.9944 1.9959 418.2341 418.6095 0.0563 -1.0000 -1.0000 5246527 1579910042.40 151.5952 60.0019 32.0000 1.9947 1.9962 418.1961 418.5718 0.0564 -1.0000 -1.0000 5246587 1579910042.50 151.5952 60.0019 32.0000 1.9949 1.9964 418.0403 418.4158 0.0564 -1.0000 -1.0000 5246647 1579910042.60 151.5952 60.0019 32.0000 1.9956 1.9971 418.1061 418.4819 0.0564 -1.0000 -1.0000 5246717 1579910042.70 151.5952 60.0019 32.0000 1.9952 1.9967 418.1709 418.5472 0.0565 -1.0000 -1.0000 5246987 1579910042.80 151.5952 60.0019 32.0000 1.9940 1.9955 418.3045 418.6820 0.0566 -1.0000 -1.0000 5247046 1579910042.90 151.4501 60.0019 32.0000 1.9949 1.9964 418.5203 418.8974 0.0566 -1.0000 -1.0000 5247126 1579910043.00 151.3257 60.0019 32.0000 1.9957 1.9972 418.3778 418.7537 0.0563 -1.0000 -1.0000 5247186 1579910043.10 151.3257 60.0019 32.0000 1.9966 1.9981 418.1647 418.5396 0.0563 -1.0000 -1.0000 5247246 1579910043.20 151.3257 60.0019 32.0000 1.9948 1.9963 418.0081 418.3850 0.0566 -1.0000 -1.0000 5247486 1579910043.30 151.3257 60.0019 32.0000 1.9943 1.9958 418.3554 418.7323 0.0565 -1.0000 -1.0000 5247546 1579910043.40 151.3257 60.0019 32.0000 1.9935 1.9950 418.5425 418.9204 0.0566 -1.0000 -1.0000 5247626 1579910043.50 151.3257 60.0019 32.0000 1.9937 1.9952 418.2866 418.6640 0.0567 -1.0000 -1.0000 5247686 1579910043.60 151.4870 60.0019 32.0000 1.9961 1.9976 418.0611 418.4388 0.0565 -1.0000 -1.0000 5247746 1579910043.70 151.4870 60.0019 32.0000 1.9954 1.9969 418.2039 418.5789 0.0563 -1.0000 -1.0000 5247826 1579910043.80 151.4870 60.0019 32.0000 1.9944 1.9959 418.4046 418.7800 0.0562 -1.0000 -1.0000 5247886 1579910043.90 151.4870 60.0019 32.0000 1.9948 1.9963 418.3238 418.7003 0.0564 -1.0000 -1.0000 5247946 1579910044.00 151.4870 60.0019 32.0000 1.9948 1.9962 418.3661 418.7420 0.0564 -1.0000 -1.0000 5248026 1579910044.10 151.4520 60.0019 32.0000 1.9933 1.9948 418.4844 418.8622 0.0567 -1.0000 -1.0000 5248086 1579910044.20 151.3035 60.0019 32.0000 1.9932 1.9947 418.3613 418.7384 0.0565 -1.0000 -1.0000 5248146 1579910044.30 151.3035 60.0019 32.0000 1.9926 1.9941 418.3818 418.7581 0.0564 -1.0000 -1.0000 5248236 1579910044.40 151.3035 60.0019 32.0000 1.9938 1.9952 418.1197 418.4958 0.0564 -1.0000 -1.0000 5248296 1579910044.50 151.3035 60.0019 32.0000 1.9938 1.9953 418.2657 418.6413 0.0563 -1.0000 -1.0000 5248356 1579910044.60 151.3035 60.0019 32.0000 1.9939 1.9953 418.1514 418.5275 0.0565 -1.0000 -1.0000 5248436 1579910044.70 151.3035 60.0019 32.0000 1.9938 1.9953 418.2952 418.6718 0.0565 -1.0000 -1.0000 5248496 1579910044.80 151.3423 60.0030 32.0000 1.9935 1.9950 418.2934 418.6698 0.0565 -1.0000 -1.0000 5248786 1579910044.90 151.3759 60.0038 32.0000 1.9935 1.9949 418.3949 418.7727 0.0567 -1.0000 -1.0000 5248855 1579910045.00 151.3759 60.0038 32.0000 1.9932 1.9947 418.3731 418.7498 0.0565 -1.0000 -1.0000 5248915 1579910045.10 151.3759 60.0038 32.0000 1.9926 1.9940 418.4863 418.8622 0.0563 -1.0000 -1.0000 5248985 1579910045.20 151.3759 60.0038 32.0000 1.9929 1.9944 418.4310 418.8076 0.0565 -1.0000 -1.0000 5249055 1579910045.30 151.3759 60.0038 32.0000 1.9925 1.9940 418.3761 418.7523 0.0564 -1.0000 -1.0000 5249235 1579910045.40 151.6155 60.0038 32.0000 1.9930 1.9944 418.4716 418.8482 0.0565 -1.0000 -1.0000 5249305 1579910045.50 151.6155 60.0038 32.0000 1.9943 1.9958 418.4283 418.8053 0.0565 -1.0000 -1.0000 5249365 1579910045.60 151.6155 60.0038 32.0000 1.9945 1.9960 418.3757 418.7520 0.0565 -1.0000 -1.0000 5249435 1579910045.70 151.6155 60.0038 32.0000 1.9951 1.9965 418.1718 418.5485 0.0565 -1.0000 -1.0000 5249505 1579910045.80 151.6155 60.0038 32.0000 1.9956 1.9971 418.2723 418.6493 0.0566 -1.0000 -1.0000 5250544 1579910045.90 151.6566 60.0038 32.0000 1.9954 1.9969 418.3107 418.6871 0.0563 -1.0000 -1.0000 5250615 1579910046.00 151.6599 60.0038 32.0000 1.9943 1.9958 418.5250 418.9010 0.0564 -1.0000 -1.0000 5250684 1579910046.10 151.6599 60.0038 32.0000 1.9939 1.9954 418.6379 419.0135 0.0563 -1.0000 -1.0000 5250744 1579910046.20 151.6599 60.0038 32.0000 1.9934 1.9949 418.5791 418.9550 0.0564 -1.0000 -1.0000 5250814 1579910046.30 151.6599 60.0038 32.0000 1.9940 1.9955 418.3623 418.7394 0.0565 -1.0000 -1.0000 5250884 1579910046.40 151.6599 60.0038 32.0000 1.9941 1.9956 418.2397 418.6171 0.0567 -1.0000 -1.0000 5250954 1579910046.50 151.6078 60.0038 32.0000 1.9958 1.9973 418.1533 418.5296 0.0564 -1.0000 -1.0000 5251014 1579910046.60 151.5892 60.0038 32.0000 1.9928 1.9942 418.4195 418.7960 0.0565 -1.0000 -1.0000 5251084 1579910046.70 151.5892 60.0038 32.0000 1.9936 1.9950 418.4327 418.8094 0.0565 -1.0000 -1.0000 5251144 1579910046.80 151.5892 60.0038 32.0000 1.9933 1.9948 418.5505 418.9268 0.0564 -1.0000 -1.0000 5251214 1579910046.90 151.5892 60.0038 32.0000 1.9937 1.9952 418.4492 418.8251 0.0564 -1.0000 -1.0000 5251284 1579910047.00 151.5892 60.0038 32.0000 1.9926 1.9941 418.3060 418.6818 0.0563 -1.0000 -1.0000 5251344 1579910047.10 151.5981 60.0038 32.0000 1.9939 1.9954 418.4689 418.8450 0.0564 -1.0000 -1.0000 5251414 1579910047.20 151.5998 60.0038 32.0000 1.9926 1.9941 418.3487 418.7251 0.0565 -1.0000 -1.0000 5251484 1579910047.30 151.5998 60.0038 32.0000 1.9938 1.9952 418.3051 418.6814 0.0564 -1.0000 -1.0000 5251544 1579910047.40 151.5998 60.0038 32.0000 1.9946 1.9961 418.2498 418.6249 0.0563 -1.0000 -1.0000 5251624 1579910047.50 151.5998 60.0038 32.0000 1.9949 1.9964 418.3361 418.7131 0.0565 -1.0000 -1.0000 5251684 1579910047.60 151.5998 60.0038 32.0000 1.9949 1.9963 418.3424 418.7192 0.0565 -1.0000 -1.0000 5251744 1579910047.70 151.5998 60.0038 32.0000 1.9947 1.9962 418.1353 418.5101 0.0562 -1.0000 -1.0000 5251814 1579910047.80 151.5998 60.0038 32.0000 1.9960 1.9974 418.1854 418.5603 0.0563 -1.0000 -1.0000 5251884 1579910047.90 151.5998 60.0038 32.0000 1.9941 1.9955 418.1838 418.5594 0.0564 -1.0000 -1.0000 5252214 1579910048.00 151.5998 60.0038 32.0000 1.9939 1.9954 418.2788 418.6552 0.0564 -1.0000 -1.0000 5252284 1579910048.10 151.5998 60.0038 32.0000 1.9956 1.9971 418.5937 418.9702 0.0564 -1.0000 -1.0000 5252354 1579910048.20 151.5998 60.0038 32.0000 1.9946 1.9961 418.7434 419.1203 0.0565 -1.0000 -1.0000 5252413 1579910048.30 151.5611 60.0038 32.0000 1.9944 1.9959 418.7862 419.1623 0.0563 -1.0000 -1.0000 5252484 1579910048.40 151.5526 60.0038 32.0000 1.9970 1.9985 418.4474 418.8231 0.0563 -1.0000 -1.0000 5252703 1579910048.50 151.5526 60.0038 32.0000 1.9950 1.9965 418.1982 418.5755 0.0566 -1.0000 -1.0000 5252763 1579910048.60 151.5526 60.0038 32.0000 1.9944 1.9959 418.1738 418.5501 0.0564 -1.0000 -1.0000 5252843 1579910048.70 151.5526 60.0038 32.0000 1.9908 1.9923 418.1819 418.5581 0.0565 -1.0000 -1.0000 5252903 1579910048.80 151.3933 60.0038 32.0000 1.9936 1.9951 418.0830 418.4600 0.0566 -1.0000 -1.0000 5252963 1579910048.90 151.3682 60.0038 32.0000 1.9944 1.9959 418.1810 418.5583 0.0566 -1.0000 -1.0000 5253203 1579910049.00 151.3682 60.0038 32.0000 1.9941 1.9955 418.1088 418.4854 0.0565 -1.0000 -1.0000 5253263 1579910049.10 151.3682 60.0038 32.0000 1.9933 1.9948 418.5355 418.9117 0.0564 -1.0000 -1.0000 5253323 1579910049.20 151.3682 60.0038 32.0000 1.9937 1.9952 418.4776 418.8538 0.0564 -1.0000 -1.0000 5253403 1579910049.30 151.3682 60.0038 32.0000 1.9933 1.9947 418.4437 418.8199 0.0564 -1.0000 -1.0000 5253463 1579910049.40 151.3691 60.0038 32.0000 1.9948 1.9963 418.6044 418.9808 0.0565 -1.0000 -1.0000 5253533 1579910049.50 151.3691 60.0038 32.0000 1.9952 1.9967 418.5856 418.9619 0.0563 -1.0000 -1.0000 5253593 1579910049.60 151.3691 60.0038 32.0000 1.9947 1.9962 418.4581 418.8350 0.0565 -1.0000 -1.0000 5253663 1579910049.70 151.3691 60.0038 32.0000 1.9947 1.9961 418.3872 418.7637 0.0565 -1.0000 -1.0000 5253733 1579910049.80 151.3691 60.0038 32.0000 1.9936 1.9950 418.2970 418.6738 0.0565 -1.0000 -1.0000 5253803 1579910049.90 151.3724 60.0035 32.0000 1.9932 1.9946 418.2144 418.5906 0.0565 -1.0000 -1.0000 5253863 1579910050.00 151.4129 59.9994 32.0000 1.9936 1.9951 418.1648 418.5420 0.0566 -1.0000 -1.0000 5253933 1579910050.10 151.4129 59.9994 32.0000 1.9929 1.9944 418.2031 418.5806 0.0566 -1.0000 -1.0000 5253993 1579910050.20 151.4129 59.9994 32.0000 1.9938 1.9953 418.4383 418.8146 0.0565 -1.0000 -1.0000 5254063 1579910050.30 151.4129 59.9994 32.0000 1.9947 1.9961 418.4028 418.7803 0.0566 -1.0000 -1.0000 5254133 1579910050.40 151.4129 59.9994 32.0000 1.9935 1.9950 418.2873 418.6643 0.0565 -1.0000 -1.0000 5254513 1579910050.50 151.7141 59.9994 32.0000 1.9930 1.9945 418.4069 418.7833 0.0565 -1.0000 -1.0000 5254572 1579910050.60 151.7141 59.9994 32.0000 1.9947 1.9962 418.3207 418.6969 0.0564 -1.0000 -1.0000 5254652 1579910050.70 151.7141 59.9994 32.0000 1.9936 1.9950 418.2236 418.5989 0.0563 -1.0000 -1.0000 5254712 1579910050.80 151.7141 59.9994 32.0000 1.9961 1.9976 418.2775 418.6538 0.0565 -1.0000 -1.0000 5254792 1579910050.90 151.7141 59.9994 32.0000 1.9957 1.9972 418.2086 418.5867 0.0567 -1.0000 -1.0000 5255042 1579910051.00 151.7141 59.9994 32.0000 1.9947 1.9962 418.4835 418.8603 0.0565 -1.0000 -1.0000 5255102 1579910051.10 151.4423 59.9994 32.0000 1.9930 1.9945 418.5768 418.9551 0.0566 -1.0000 -1.0000 5255172 1579910051.20 151.4423 59.9994 32.0000 1.9925 1.9939 418.3787 418.7554 0.0565 -1.0000 -1.0000 5255242 1579910051.30 151.4423 59.9994 32.0000 1.9938 1.9953 418.1703 418.5464 0.0565 -1.0000 -1.0000 5255302 1579910051.40 151.4423 59.9994 32.0000 1.9938 1.9953 417.9288 418.3056 0.0565 -1.0000 -1.0000 5255382 1579910051.50 151.4423 59.9994 32.0000 1.9941 1.9956 418.1918 418.5681 0.0565 -1.0000 -1.0000 5255502 1579910051.60 151.4423 59.9994 32.0000 1.9947 1.9962 418.2853 418.6624 0.0566 -1.0000 -1.0000 5255562 1579910051.70 151.3969 59.9994 32.0000 1.9921 1.9936 418.4369 418.8141 0.0566 -1.0000 -1.0000 5255642 1579910051.80 151.3969 59.9994 32.0000 1.9938 1.9953 418.3033 418.6809 0.0567 -1.0000 -1.0000 5255702 1579910051.90 151.3969 59.9994 32.0000 1.9939 1.9954 418.3330 418.7110 0.0567 -1.0000 -1.0000 5255762 1579910052.00 151.3969 59.9994 32.0000 1.9964 1.9978 418.1044 418.4809 0.0565 -1.0000 -1.0000 5256112 1579910052.10 151.3969 59.9994 32.0000 1.9953 1.9967 418.6296 419.0078 0.0567 -1.0000 -1.0000 5256171 1579910052.20 151.3974 59.9994 32.0000 1.9925 1.9940 418.6688 419.0468 0.0566 -1.0000 -1.0000 5256232 1579910052.30 151.3975 59.9994 32.0000 1.9921 1.9936 418.5541 418.9315 0.0566 -1.0000 -1.0000 5256312 1579910052.40 151.3975 59.9994 32.0000 1.9938 1.9953 418.5275 418.9039 0.0565 -1.0000 -1.0000 5256371 1579910052.50 151.3975 59.9994 32.0000 1.9949 1.9964 418.3782 418.7549 0.0565 -1.0000 -1.0000 5257321 1579910052.60 151.3975 59.9994 32.0000 1.9946 1.9960 418.2485 418.6253 0.0566 -1.0000 -1.0000 5257391 1579910052.70 151.3975 59.9994 32.0000 1.9937 1.9952 418.1960 418.5736 0.0566 -1.0000 -1.0000 5257451 1579910052.80 151.3975 59.9994 32.0000 1.9957 1.9972 418.0234 418.4007 0.0566 -1.0000 -1.0000 5257521 1579910052.90 151.4664 59.9994 32.0000 1.9960 1.9975 418.3175 418.6930 0.0564 -1.0000 -1.0000 5257591 1579910053.00 151.4664 59.9994 32.0000 1.9928 1.9943 418.1837 418.5610 0.0566 -1.0000 -1.0000 5257651 1579910053.10 151.4664 59.9994 32.0000 1.9933 1.9948 418.1198 418.4964 0.0565 -1.0000 -1.0000 5257721 1579910053.20 151.4664 59.9994 32.0000 1.9948 1.9963 418.5805 418.9578 0.0566 -1.0000 -1.0000 5257811 1579910053.30 151.4664 59.9994 32.0000 1.9948 1.9963 418.5049 418.8812 0.0563 -1.0000 -1.0000 5257871 1579910053.40 151.3905 59.9994 32.0000 1.9948 1.9963 418.3166 418.6945 0.0566 -1.0000 -1.0000 5257941 1579910053.50 151.3905 59.9994 32.0000 1.9950 1.9965 418.3432 418.7204 0.0566 -1.0000 -1.0000 5258001 1579910053.60 151.3905 59.9994 32.0000 1.9944 1.9959 418.2433 418.6193 0.0563 -1.0000 -1.0000 5258070 1579910053.70 151.3905 59.9994 32.0000 1.9919 1.9934 418.0646 418.4393 0.0563 -1.0000 -1.0000 5258140 1579910053.80 151.3905 59.9994 32.0000 1.9930 1.9944 418.2118 418.5880 0.0564 -1.0000 -1.0000 5258201 1579910053.90 151.3994 59.9994 32.0000 1.9937 1.9952 418.0566 418.4341 0.0567 -1.0000 -1.0000 5258270 1579910054.00 151.4438 59.9994 32.0000 1.9949 1.9963 418.1512 418.5280 0.0565 -1.0000 -1.0000 5258340 1579910054.10 151.4438 59.9994 32.0000 1.9940 1.9955 418.2087 418.5860 0.0567 -1.0000 -1.0000 5258400 1579910054.20 151.4438 59.9994 32.0000 1.9933 1.9947 418.2857 418.6612 0.0564 -1.0000 -1.0000 5258470 1579910054.30 151.4438 59.9994 32.0000 1.9933 1.9948 418.3066 418.6839 0.0566 -1.0000 -1.0000 5258540 1579910054.40 151.4438 59.9994 32.0000 1.9943 1.9958 418.2749 418.6518 0.0565 -1.0000 -1.0000 5258600 1579910054.50 151.4438 59.9994 32.0000 1.9961 1.9976 418.0678 418.4448 0.0566 -1.0000 -1.0000 5258670 1579910054.60 151.4438 59.9994 32.0000 1.9943 1.9958 418.1921 418.5699 0.0567 -1.0000 -1.0000 5258740 1579910054.70 151.4438 59.9994 32.0000 1.9948 1.9963 418.1018 418.4785 0.0565 -1.0000 -1.0000 5258800 1579910054.80 151.4438 59.9994 32.0000 1.9931 1.9946 418.2583 418.6342 0.0564 -1.0000 -1.0000 5258860 1579910054.90 151.4438 59.9994 32.0000 1.9929 1.9944 418.4072 418.7837 0.0565 -1.0000 -1.0000 5258940 1579910055.00 151.4417 59.9990 32.0000 1.9939 1.9954 418.4392 418.8172 0.0567 -1.0000 -1.0000 5259040 1579910055.10 151.4348 59.9974 32.0000 1.9962 1.9977 418.3158 418.6926 0.0566 -1.0000 -1.0000 5259240 1579910055.20 151.4348 59.9974 32.0000 1.9949 1.9963 418.1374 418.5141 0.0565 -1.0000 -1.0000 5259310 1579910055.30 151.4348 59.9974 32.0000 1.9946 1.9961 418.1017 418.4784 0.0565 -1.0000 -1.0000 5259370 1579910055.40 151.4348 59.9974 32.0000 1.9947 1.9962 418.5000 418.8765 0.0565 -1.0000 -1.0000 5259450 1579910055.50 151.4348 59.9974 32.0000 1.9946 1.9961 418.5109 418.8873 0.0564 -1.0000 -1.0000 5259510 1579910055.60 151.4272 59.9974 32.0000 1.9959 1.9974 418.4532 418.8313 0.0566 -1.0000 -1.0000 5259989 1579910055.70 151.3456 59.9974 32.0000 1.9949 1.9964 418.1073 418.4836 0.0565 -1.0000 -1.0000 5300069 1579910055.80 151.3456 59.9974 32.0000 1.9945 1.9960 418.2610 418.6375 0.0564 -1.0000 -1.0000 5300130 1579910055.90 151.3456 59.9974 32.0000 1.9948 1.9962 418.2152 418.5926 0.0566 -1.0000 -1.0000 5300190 1579910056.00 151.3456 59.9974 32.0000 1.9942 1.9957 418.1572 418.5342 0.0566 -1.0000 -1.0000 5300259 1579910056.10 151.3456 59.9974 32.0000 1.9926 1.9940 418.3732 418.7509 0.0566 -1.0000 -1.0000 5300539 1579910056.20 151.3456 59.9974 32.0000 1.9933 1.9948 418.3713 418.7483 0.0565 -1.0000 -1.0000 5300609 1579910056.30 151.6692 59.9974 32.0000 1.9938 1.9953 418.5048 418.8820 0.0566 -1.0000 -1.0000 5300679 1579910056.40 151.6692 59.9974 32.0000 1.9939 1.9954 418.4146 418.7914 0.0565 -1.0000 -1.0000 5300739 1579910056.50 151.6692 59.9974 32.0000 1.9945 1.9960 418.2746 418.6517 0.0565 -1.0000 -1.0000 5300799 1579910056.60 151.6692 59.9974 32.0000 1.9944 1.9959 418.2330 418.6100 0.0566 -1.0000 -1.0000 5300879 1579910056.70 151.6692 59.9974 32.0000 1.9964 1.9979 418.2379 418.6155 0.0566 -1.0000 -1.0000 5300939 1579910056.80 151.3964 59.9974 32.0000 1.9949 1.9964 418.3420 418.7181 0.0564 -1.0000 -1.0000 5301009 1579910056.90 151.3478 59.9974 32.0000 1.9941 1.9955 418.3451 418.7209 0.0563 -1.0000 -1.0000 5301079 1579910057.00 151.3478 59.9974 32.0000 1.9937 1.9952 418.3823 418.7599 0.0566 -1.0000 -1.0000 5301139 1579910057.10 151.3478 59.9974 32.0000 1.9936 1.9951 418.1552 418.5313 0.0565 -1.0000 -1.0000 5301199 1579910057.20 151.3478 59.9974 32.0000 1.9926 1.9941 418.3472 418.7259 0.0568 -1.0000 -1.0000 5301279 1579910057.30 151.3478 59.9974 32.0000 1.9932 1.9947 418.3983 418.7757 0.0566 -1.0000 -1.0000 5301339 1579910057.40 151.3478 59.9974 32.0000 1.9931 1.9946 418.4150 418.7925 0.0566 -1.0000 -1.0000 5301409 1579910057.50 151.4312 59.9974 32.0000 1.9947 1.9961 418.4229 418.8009 0.0567 -1.0000 -1.0000 5301469 1579910057.60 151.4957 59.9974 32.0000 1.9934 1.9949 418.5047 418.8826 0.0565 -1.0000 -1.0000 5301539 1579910057.70 151.4957 59.9974 32.0000 1.9942 1.9956 418.4870 418.8629 0.0564 -1.0000 -1.0000 5301829 1579910057.80 151.4957 59.9974 32.0000 1.9939 1.9954 418.4560 418.8332 0.0566 -1.0000 -1.0000 5301899 1579910057.90 151.4957 59.9974 32.0000 1.9956 1.9970 418.2863 418.6632 0.0566 -1.0000 -1.0000 5301958 1579910058.00 151.4957 59.9974 32.0000 1.9988 2.0003 418.2943 418.6716 0.0567 -1.0000 -1.0000 5302029 1579910058.10 151.5387 59.9974 32.0000 1.9962 1.9977 418.3194 418.6965 0.0565 -1.0000 -1.0000 5302088 1579910058.20 151.5387 59.9974 32.0000 1.9945 1.9960 418.2057 418.5824 0.0566 -1.0000 -1.0000 5303118 1579910058.30 151.5387 59.9974 32.0000 1.9930 1.9944 418.6209 418.9992 0.0567 -1.0000 -1.0000 5303198 1579910058.40 151.5387 59.9974 32.0000 1.9949 1.9964 418.6690 419.0473 0.0567 -1.0000 -1.0000 5303268 1579910058.50 151.5387 59.9974 32.0000 1.9968 1.9983 418.4809 418.8582 0.0566 -1.0000 -1.0000 5303338 1579910058.60 151.4388 59.9974 32.0000 1.9954 1.9969 418.1314 418.5079 0.0565 -1.0000 -1.0000 5303408 1579910058.70 151.4388 59.9974 32.0000 1.9933 1.9948 418.5361 418.9134 0.0566 -1.0000 -1.0000 5303468 1579910058.80 151.4388 59.9974 32.0000 1.9936 1.9951 418.5503 418.9279 0.0566 -1.0000 -1.0000 5303538 1579910058.90 151.4388 59.9974 32.0000 1.9933 1.9948 418.3732 418.7511 0.0567 -1.0000 -1.0000 5303608 1579910059.00 151.4388 59.9974 32.0000 1.9938 1.9953 418.4948 418.8727 0.0566 -1.0000 -1.0000 5303668 1579910059.10 151.4353 59.9974 32.0000 1.9937 1.9952 418.5558 418.9334 0.0566 -1.0000 -1.0000 5303728 1579910059.20 151.4244 59.9974 32.0000 1.9934 1.9949 418.4992 418.8775 0.0567 -1.0000 -1.0000 5303808 1579910059.30 151.4244 59.9974 32.0000 1.9948 1.9963 418.4337 418.8116 0.0567 -1.0000 -1.0000 5303867 1579910059.40 151.4244 59.9974 32.0000 1.9945 1.9960 418.2943 418.6726 0.0567 -1.0000 -1.0000 5303937 1579910059.50 151.4244 59.9974 32.0000 1.9934 1.9948 418.2283 418.6060 0.0567 -1.0000 -1.0000 5304008 1579910059.60 151.4244 59.9974 32.0000 1.9950 1.9964 418.3278 418.7048 0.0565 -1.0000 -1.0000 5304067 1579910059.70 151.4776 59.9970 32.0000 1.9941 1.9956 418.3847 418.7625 0.0566 -1.0000 -1.0000 5304147 1579910059.80 151.4776 59.9970 32.0000 1.9952 1.9967 418.2155 418.5917 0.0565 -1.0000 -1.0000 5304207 1579910059.90 151.4776 59.9970 32.0000 1.9949 1.9964 418.2076 418.5849 0.0567 -1.0000 -1.0000 5304277 1579910060.00 151.4776 59.9970 32.0000 1.9935 1.9950 418.1967 418.5742 0.0565 -1.0000 -1.0000 5304347 1579910060.10 151.4776 59.9970 32.0000 1.9930 1.9945 418.2135 418.5893 0.0565 -1.0000 -1.0000 5304407 1579910060.20 151.6550 59.9970 32.0000 1.9938 1.9953 418.3873 418.7649 0.0567 -1.0000 -1.0000 5304477 1579910060.30 151.7436 59.9970 32.0000 1.9937 1.9952 418.5081 418.8844 0.0565 -1.0000 -1.0000 5304547 1579910060.40 151.7436 59.9970 32.0000 1.9945 1.9960 418.6915 419.0682 0.0564 -1.0000 -1.0000 5304607 1579910060.50 151.7436 59.9970 32.0000 1.9956 1.9971 418.6892 419.0658 0.0564 -1.0000 -1.0000 5304667 1579910060.60 151.7436 59.9970 32.0000 1.9971 1.9986 418.3540 418.7310 0.0566 -1.0000 -1.0000 5304747 1579910060.70 151.7436 59.9970 32.0000 1.9945 1.9960 418.1688 418.5464 0.0566 -1.0000 -1.0000 5304807 1579910060.80 151.7436 59.9970 32.0000 1.9951 1.9966 418.1395 418.5174 0.0567 -1.0000 -1.0000 5304867 1579910060.90 151.7507 59.9970 32.0000 1.9940 1.9955 418.6274 419.0045 0.0565 -1.0000 -1.0000 5304937 1579910061.00 151.8358 59.9970 32.0000 1.9942 1.9957 418.6161 418.9931 0.0565 -1.0000 -1.0000 5305007 1579910061.10 151.8358 59.9970 32.0000 1.9945 1.9960 418.3721 418.7501 0.0567 -1.0000 -1.0000 5305067 1579910061.20 151.8358 59.9970 32.0000 1.9979 1.9994 418.3013 418.6794 0.0566 -1.0000 -1.0000 5305147 1579910061.30 151.8358 59.9970 32.0000 1.9960 1.9975 418.2581 418.6336 0.0563 -1.0000 -1.0000 5305237 1579910061.40 151.8358 59.9970 32.0000 1.9952 1.9967 418.2549 418.6320 0.0566 -1.0000 -1.0000 5305307 1579910061.50 151.6589 59.9970 32.0000 1.9938 1.9953 418.3774 418.7543 0.0565 -1.0000 -1.0000 5305367 1579910061.60 151.5763 59.9970 32.0000 1.9929 1.9943 418.6691 419.0472 0.0567 -1.0000 -1.0000 5305437 1579910061.70 151.5763 59.9970 32.0000 1.9946 1.9961 418.5948 418.9726 0.0566 -1.0000 -1.0000 5305507 1579910061.80 151.5763 59.9970 32.0000 1.9925 1.9940 418.5583 418.9369 0.0568 -1.0000 -1.0000 5305757 1579910061.90 151.5763 59.9970 32.0000 1.9940 1.9955 418.3809 418.7582 0.0566 -1.0000 -1.0000 5305817 1579910062.00 151.5763 59.9970 32.0000 1.9953 1.9968 418.1091 418.4867 0.0567 -1.0000 -1.0000 5305887 1579910062.10 151.5394 59.9970 32.0000 1.9942 1.9957 418.1452 418.5231 0.0567 -1.0000 -1.0000 5305956 1579910062.20 151.5394 59.9970 32.0000 1.9950 1.9965 418.2132 418.5920 0.0568 -1.0000 -1.0000 5306017 1579910062.30 151.5394 59.9970 32.0000 1.9932 1.9947 418.5684 418.9465 0.0567 -1.0000 -1.0000 5306756 1579910062.40 151.5394 59.9970 32.0000 1.9929 1.9943 418.4453 418.8218 0.0564 -1.0000 -1.0000 5306826 1579910062.50 151.5394 59.9970 32.0000 1.9934 1.9949 418.4864 418.8632 0.0565 -1.0000 -1.0000 5306886 1579910062.60 151.4423 59.9970 32.0000 1.9938 1.9952 418.4484 418.8263 0.0567 -1.0000 -1.0000 5306966 1579910062.70 151.4355 59.9970 32.0000 1.9938 1.9953 418.6211 418.9976 0.0564 -1.0000 -1.0000 5307026 1579910062.80 151.4355 59.9970 32.0000 1.9932 1.9947 418.4881 418.8645 0.0564 -1.0000 -1.0000 5307116 1579910062.90 151.4355 59.9970 32.0000 1.9932 1.9947 418.5992 418.9765 0.0566 -1.0000 -1.0000 5307186 1579910063.00 151.4355 59.9970 32.0000 1.9945 1.9960 418.4988 418.8774 0.0567 -1.0000 -1.0000 5307246 1579910063.10 151.4355 59.9970 32.0000 1.9953 1.9967 418.1695 418.5472 0.0566 -1.0000 -1.0000 5307306 1579910063.20 151.4377 59.9970 32.0000 1.9948 1.9963 418.0517 418.4291 0.0566 -1.0000 -1.0000 5307386 1579910063.30 151.4683 59.9970 32.0000 1.9941 1.9955 418.1732 418.5503 0.0566 -1.0000 -1.0000 5307446 1579910063.40 151.4683 59.9970 32.0000 1.9955 1.9970 418.5508 418.9280 0.0565 -1.0000 -1.0000 5307516 1579910063.50 151.4683 59.9970 32.0000 1.9934 1.9949 418.6606 419.0382 0.0566 -1.0000 -1.0000 5307586 1579910063.60 151.4683 59.9970 32.0000 1.9939 1.9954 418.5087 418.8852 0.0565 -1.0000 -1.0000 5307646 1579910063.70 151.5212 59.9970 32.0000 1.9934 1.9948 418.5216 418.8991 0.0566 -1.0000 -1.0000 5307716 1579910063.80 151.6904 59.9970 32.0000 1.9928 1.9943 418.2727 418.6501 0.0567 -1.0000 -1.0000 5307775 1579910063.90 151.6904 59.9970 32.0000 1.9945 1.9960 418.2623 418.6404 0.0566 -1.0000 -1.0000 5307845 1579910064.00 151.6237 59.9970 32.0000 1.9948 1.9963 418.2951 418.6725 0.0566 -1.0000 -1.0000 5307916 1579910064.10 151.5548 59.9970 32.0000 1.9956 1.9971 418.3635 418.7411 0.0565 -1.0000 -1.0000 5307975 1579910064.20 151.5548 59.9970 32.0000 1.9959 1.9974 418.6440 419.0212 0.0566 -1.0000 -1.0000 5308035 1579910064.30 151.5548 59.9970 32.0000 1.9954 1.9969 418.7500 419.1272 0.0565 -1.0000 -1.0000 5308255 1579910064.40 151.5548 59.9970 32.0000 1.9933 1.9948 418.5673 418.9444 0.0565 -1.0000 -1.0000 5308315 1579910064.50 151.5548 59.9970 32.0000 1.9954 1.9969 418.3508 418.7278 0.0566 -1.0000 -1.0000 5308375 1579910064.60 151.5548 59.9970 32.0000 1.9967 1.9982 418.2241 418.6010 0.0565 -1.0000 -1.0000 5308455 1579910064.70 151.5548 59.9970 32.0000 1.9941 1.9956 418.1826 418.5586 0.0563 -1.0000 -1.0000 5308515 1579910064.80 151.5548 59.9970 32.0000 1.9958 1.9973 418.1561 418.5320 0.0564 -1.0000 -1.0000 5308865 1579910064.90 151.5548 59.9970 32.0000 1.9953 1.9968 418.7036 419.0812 0.0566 -1.0000 -1.0000 5308945 1579910065.00 151.6428 59.9968 32.0000 1.9936 1.9950 418.5395 418.9167 0.0566 -1.0000 -1.0000 5309005 1579910065.10 151.6578 59.9968 32.0000 1.9941 1.9956 418.6510 419.0296 0.0567 -1.0000 -1.0000 5309065 1579910065.20 151.6578 59.9968 32.0000 1.9950 1.9965 418.3894 418.7684 0.0570 -1.0000 -1.0000 5309145 1579910065.30 151.6578 59.9968 32.0000 1.9958 1.9973 418.2223 418.6015 0.0568 -1.0000 -1.0000 5309525 1579910065.40 151.6507 59.9968 32.0000 1.9940 1.9955 418.4811 418.8608 0.0569 -1.0000 -1.0000 5309595 1579910065.50 151.6500 59.9968 32.0000 1.9929 1.9944 418.3363 418.7156 0.0570 -1.0000 -1.0000 5309664 1579910065.60 151.6393 59.9968 32.0000 1.9925 1.9940 418.5055 418.8853 0.0569 -1.0000 -1.0000 5309725 1579910065.70 151.6393 59.9968 32.0000 1.9922 1.9937 418.5037 418.8843 0.0570 -1.0000 -1.0000 5309795 1579910065.80 151.6393 59.9968 32.0000 1.9938 1.9953 418.5656 418.9455 0.0569 -1.0000 -1.0000 5309864 1579910065.90 151.6393 59.9968 32.0000 1.9946 1.9961 418.5288 418.9068 0.0567 -1.0000 -1.0000 5309984 1579910066.00 151.6393 59.9968 32.0000 1.9941 1.9956 418.4830 418.8622 0.0567 -1.0000 -1.0000 5310054 1579910066.10 151.4998 59.9968 32.0000 1.9932 1.9947 418.4934 418.8705 0.0565 -1.0000 -1.0000 5310124 1579910066.20 151.4747 59.9968 32.0000 1.9927 1.9942 418.4974 418.8744 0.0565 -1.0000 -1.0000 5310184 1579910066.30 151.4747 59.9968 32.0000 1.9922 1.9937 418.4395 418.8170 0.0566 -1.0000 -1.0000 5310254 1579910066.40 151.4747 59.9968 32.0000 1.9959 1.9974 418.2770 418.6536 0.0565 -1.0000 -1.0000 5310324 1579910066.50 151.4747 59.9968 32.0000 1.9971 1.9986 418.2515 418.6286 0.0566 -1.0000 -1.0000 5310384 1579910066.60 151.4747 59.9968 32.0000 1.9956 1.9971 418.3150 418.6928 0.0567 -1.0000 -1.0000 5310454 1579910066.70 151.5104 59.9968 32.0000 1.9944 1.9958 418.5017 418.8786 0.0565 -1.0000 -1.0000 5310514 1579910066.80 151.5104 59.9968 32.0000 1.9924 1.9939 418.4775 418.8553 0.0567 -1.0000 -1.0000 5310584 1579910066.90 151.5104 59.9968 32.0000 1.9922 1.9937 418.3833 418.7620 0.0568 -1.0000 -1.0000 5310774 1579910067.00 151.5104 59.9968 32.0000 1.9922 1.9937 418.3400 418.7168 0.0565 -1.0000 -1.0000 5310834 1579910067.10 151.5104 59.9968 32.0000 1.9921 1.9936 418.3846 418.7614 0.0565 -1.0000 -1.0000 5310894 1579910067.20 151.3703 59.9968 32.0000 1.9916 1.9930 418.3497 418.7253 0.0563 -1.0000 -1.0000 5310964 1579910067.30 151.3003 59.9968 32.0000 1.9926 1.9941 418.4379 418.8150 0.0565 -1.0000 -1.0000 5311034 1579910067.40 151.3003 59.9968 32.0000 1.9932 1.9946 418.3519 418.7291 0.0566 -1.0000 -1.0000 5311583 1579910067.50 151.3003 59.9968 32.0000 1.9927 1.9941 418.3467 418.7242 0.0566 -1.0000 -1.0000 5311643 1579910067.60 151.3003 59.9968 32.0000 1.9919 1.9934 418.5581 418.9359 0.0567 -1.0000 -1.0000 5311703 1579910067.70 151.3025 59.9968 32.0000 1.9933 1.9948 418.5526 418.9306 0.0566 -1.0000 -1.0000 5311783 1579910067.80 151.4090 59.9968 32.0000 1.9948 1.9963 418.3177 418.6951 0.0566 -1.0000 -1.0000 5311843 1579910067.90 151.4090 59.9968 32.0000 1.9953 1.9968 418.3932 418.7711 0.0566 -1.0000 -1.0000 5312213 1579910068.00 151.4090 59.9968 32.0000 1.9954 1.9969 418.3410 418.7171 0.0564 -1.0000 -1.0000 5312283 1579910068.10 151.4090 59.9968 32.0000 1.9945 1.9960 418.2177 418.5942 0.0565 -1.0000 -1.0000 5312353 1579910068.20 151.4090 59.9968 32.0000 1.9947 1.9961 418.4671 418.8449 0.0567 -1.0000 -1.0000 5312413 1579910068.30 151.7671 59.9968 32.0000 1.9924 1.9938 418.5465 418.9242 0.0566 -1.0000 -1.0000 5312493 1579910068.40 151.7961 59.9968 32.0000 1.9940 1.9955 418.6305 419.0081 0.0565 -1.0000 -1.0000 5312573 1579910068.50 151.7961 59.9968 32.0000 1.9955 1.9969 418.4161 418.7942 0.0568 -1.0000 -1.0000 5312633 1579910068.60 151.7961 59.9968 32.0000 1.9961 1.9976 418.3268 418.7052 0.0567 -1.0000 -1.0000 5312703 1579910068.70 151.7961 59.9968 32.0000 1.9941 1.9956 418.4511 418.8284 0.0566 -1.0000 -1.0000 5312763 1579910068.80 151.7844 59.9968 32.0000 1.9940 1.9955 418.5405 418.9186 0.0567 -1.0000 -1.0000 5312833 1579910068.90 151.5288 59.9968 32.0000 1.9937 1.9952 418.6029 418.9798 0.0565 -1.0000 -1.0000 5313043 1579910069.00 151.5288 59.9968 32.0000 1.9939 1.9954 418.3467 418.7242 0.0567 -1.0000 -1.0000 5313103 1579910069.10 151.5288 59.9968 32.0000 1.9935 1.9950 418.2904 418.6680 0.0566 -1.0000 -1.0000 5313163 1579910069.20 151.5288 59.9968 32.0000 1.9956 1.9971 418.1461 418.5223 0.0565 -1.0000 -1.0000 5313233 1579910069.30 151.5288 59.9968 32.0000 1.9937 1.9952 418.1600 418.5361 0.0564 -1.0000 -1.0000 5313303 1579910069.40 151.2396 59.9968 32.0000 1.9946 1.9961 418.0909 418.4673 0.0566 -1.0000 -1.0000 5313372 1579910069.50 151.2396 59.9968 32.0000 1.9942 1.9957 418.1702 418.5484 0.0567 -1.0000 -1.0000 5313432 1579910069.60 151.2396 59.9968 32.0000 1.9927 1.9941 418.4775 418.8549 0.0565 -1.0000 -1.0000 5313503 1579910069.70 151.2396 59.9968 32.0000 1.9931 1.9946 418.0915 418.4696 0.0567 -1.0000 -1.0000 5313572 1579910069.80 151.2396 59.9968 32.0000 1.9925 1.9940 418.4027 418.7798 0.0566 -1.0000 -1.0000 5313633 1579910069.90 151.2396 59.9968 32.0000 1.9935 1.9949 418.3483 418.7265 0.0567 -1.0000 -1.0000 5313762 1579910070.00 151.4110 60.0002 32.0000 1.9934 1.9949 418.4369 418.8143 0.0566 -1.0000 -1.0000 5313832 1579910070.10 151.4110 60.0002 32.0000 1.9933 1.9948 418.3882 418.7654 0.0565 -1.0000 -1.0000 5313892 1579910070.20 151.4110 60.0002 32.0000 1.9949 1.9964 418.2890 418.6656 0.0565 -1.0000 -1.0000 5313952 1579910070.30 151.4110 60.0002 32.0000 1.9943 1.9958 418.3432 418.7203 0.0566 -1.0000 -1.0000 5314032 1579910070.40 151.4110 60.0002 32.0000 1.9952 1.9967 418.2919 418.6685 0.0564 -1.0000 -1.0000 5315052 1579910070.50 151.7352 60.0002 32.0000 1.9962 1.9976 418.1740 418.5518 0.0567 -1.0000 -1.0000 5315122 1579910070.60 151.7352 60.0002 32.0000 1.9948 1.9963 417.9801 418.3582 0.0567 -1.0000 -1.0000 5315192 1579910070.70 151.7352 60.0002 32.0000 1.9955 1.9970 418.3315 418.7094 0.0567 -1.0000 -1.0000 5315251 1579910070.80 151.7352 60.0002 32.0000 1.9940 1.9955 418.5960 418.9748 0.0568 -1.0000 -1.0000 5315321 1579910070.90 151.7352 60.0002 32.0000 1.9960 1.9975 418.5728 418.9510 0.0568 -1.0000 -1.0000 5315391 1579910071.00 151.7296 60.0002 32.0000 1.9942 1.9957 418.4298 418.8079 0.0566 -1.0000 -1.0000 5315451 1579910071.10 151.6427 60.0002 32.0000 1.9944 1.9959 418.2984 418.6775 0.0568 -1.0000 -1.0000 5315522 1579910071.20 151.6427 60.0002 32.0000 1.9948 1.9963 418.2153 418.5931 0.0567 -1.0000 -1.0000 5315601 1579910071.30 151.6427 60.0002 32.0000 1.9950 1.9965 418.1807 418.5586 0.0567 -1.0000 -1.0000 5315661 1579910071.40 151.6427 60.0002 32.0000 1.9939 1.9954 418.1904 418.5694 0.0568 -1.0000 -1.0000 5315771 1579910071.50 151.6427 60.0002 32.0000 1.9921 1.9936 418.7151 419.0936 0.0567 -1.0000 -1.0000 5315841 1579910071.60 151.4456 60.0002 32.0000 1.9935 1.9950 418.6080 418.9856 0.0566 -1.0000 -1.0000 5315901 1579910071.70 151.4456 60.0002 32.0000 1.9930 1.9945 418.4778 418.8553 0.0566 -1.0000 -1.0000 5315971 1579910071.80 151.4456 60.0002 32.0000 1.9946 1.9961 418.3278 418.7059 0.0567 -1.0000 -1.0000 5316031 1579910071.90 151.4456 60.0002 32.0000 1.9955 1.9969 418.1709 418.5484 0.0567 -1.0000 -1.0000 5316101 1579910072.00 151.4456 60.0002 32.0000 1.9947 1.9962 418.2917 418.6701 0.0568 -1.0000 -1.0000 5316171 1579910072.10 151.4456 60.0002 32.0000 1.9946 1.9961 418.2059 418.5842 0.0567 -1.0000 -1.0000 5316231 1579910072.20 151.4456 60.0002 32.0000 1.9938 1.9953 418.3860 418.7647 0.0568 -1.0000 -1.0000 5316291 1579910072.30 151.4456 60.0002 32.0000 1.9945 1.9960 418.3034 418.6818 0.0567 -1.0000 -1.0000 5316371 1579910072.40 151.4456 60.0002 32.0000 1.9934 1.9949 418.3743 418.7523 0.0566 -1.0000 -1.0000 5316431 1579910072.50 151.4456 60.0002 32.0000 1.9933 1.9948 418.3818 418.7589 0.0566 -1.0000 -1.0000 5316771 1579910072.60 151.4456 60.0002 32.0000 1.9924 1.9939 418.5106 418.8875 0.0564 -1.0000 -1.0000 5316841 1579910072.70 151.4945 60.0002 32.0000 1.9937 1.9952 418.2901 418.6677 0.0567 -1.0000 -1.0000 5316911 1579910072.80 151.4945 60.0002 32.0000 1.9937 1.9952 418.4655 418.8442 0.0568 -1.0000 -1.0000 5316971 1579910072.90 151.4945 60.0002 32.0000 1.9940 1.9955 418.4226 418.8008 0.0567 -1.0000 -1.0000 5317041 1579910073.00 151.4945 60.0002 32.0000 1.9943 1.9958 418.5110 418.8885 0.0566 -1.0000 -1.0000 5317270 1579910073.10 151.4945 60.0002 32.0000 1.9944 1.9959 418.3542 418.7320 0.0566 -1.0000 -1.0000 5317331 1579910073.20 151.4945 60.0002 32.0000 1.9932 1.9947 418.2966 418.6731 0.0565 -1.0000 -1.0000 5317400 1579910073.30 151.4986 60.0002 32.0000 1.9938 1.9953 418.2150 418.5930 0.0567 -1.0000 -1.0000 5317470 1579910073.40 151.5731 60.0002 32.0000 1.9948 1.9963 418.2724 418.6503 0.0567 -1.0000 -1.0000 5317540 1579910073.50 151.5731 60.0002 32.0000 1.9947 1.9962 418.3484 418.7272 0.0567 -1.0000 -1.0000 5317770 1579910073.60 151.5731 60.0002 32.0000 1.9956 1.9971 418.2748 418.6521 0.0566 -1.0000 -1.0000 5317830 1579910073.70 151.5731 60.0002 32.0000 1.9945 1.9960 418.2198 418.5972 0.0566 -1.0000 -1.0000 5317910 1579910073.80 151.5731 60.0002 32.0000 1.9946 1.9961 418.3708 418.7486 0.0566 -1.0000 -1.0000 5317970 1579910073.90 151.5264 60.0002 32.0000 1.9945 1.9959 418.2595 418.6369 0.0567 -1.0000 -1.0000 5318030 1579910074.00 151.5264 60.0002 32.0000 1.9939 1.9954 418.5080 418.8870 0.0568 -1.0000 -1.0000 5319190 1579910074.10 151.5264 60.0002 32.0000 1.9939 1.9953 418.4701 418.8475 0.0567 -1.0000 -1.0000 5319249 1579910074.20 151.5264 60.0002 32.0000 1.9940 1.9955 418.3040 418.6820 0.0566 -1.0000 -1.0000 5319319 1579910074.30 151.5264 60.0002 32.0000 1.9937 1.9952 418.2013 418.5776 0.0565 -1.0000 -1.0000 5319389 1579910074.40 151.4982 60.0002 32.0000 1.9964 1.9979 418.1457 418.5236 0.0568 -1.0000 -1.0000 5319459 1579910074.50 151.4602 60.0002 32.0000 1.9961 1.9976 418.1404 418.5186 0.0567 -1.0000 -1.0000 5319529 1579910074.60 151.4602 60.0002 32.0000 1.9974 1.9989 418.1000 418.4772 0.0567 -1.0000 -1.0000 5319609 1579910074.70 151.4602 60.0002 32.0000 1.9940 1.9954 418.4530 418.8308 0.0566 -1.0000 -1.0000 5319669 1579910074.80 151.4602 60.0002 32.0000 1.9928 1.9942 418.6067 418.9854 0.0567 -1.0000 -1.0000 5319729 1579910074.90 151.4602 60.0002 32.0000 1.9926 1.9941 418.6041 418.9825 0.0568 -1.0000 -1.0000 5319799 1579910075.00 151.4505 59.9999 32.0000 1.9945 1.9960 418.4833 418.8621 0.0568 -1.0000 -1.0000 5319869 1579910075.10 151.3877 59.9978 32.0000 1.9943 1.9958 418.2903 418.6683 0.0567 -1.0000 -1.0000 5319929 1579910075.20 151.3877 59.9978 32.0000 1.9943 1.9958 418.1772 418.5551 0.0567 -1.0000 -1.0000 5319999 1579910075.30 151.3877 59.9978 32.0000 1.9930 1.9945 418.3851 418.7624 0.0566 -1.0000 -1.0000 5320069 1579910075.40 151.3877 59.9978 32.0000 1.9928 1.9943 418.3888 418.7670 0.0567 -1.0000 -1.0000 5320139 1579910075.50 151.3877 59.9978 32.0000 1.9941 1.9956 418.5548 418.9322 0.0565 -1.0000 -1.0000 5320199 1579910075.60 151.5102 59.9978 32.0000 1.9949 1.9963 418.5511 418.9281 0.0566 -1.0000 -1.0000 5320259 1579910075.70 151.5102 59.9978 32.0000 1.9960 1.9975 418.4917 418.8703 0.0567 -1.0000 -1.0000 5320339 1579910075.80 151.5102 59.9978 32.0000 1.9971 1.9986 418.2208 418.5986 0.0567 -1.0000 -1.0000 5320399 1579910075.90 151.5102 59.9978 32.0000 1.9931 1.9946 418.3427 418.7214 0.0568 -1.0000 -1.0000 5320459 1579910076.00 151.5102 59.9978 32.0000 1.9919 1.9934 418.4081 418.7860 0.0567 -1.0000 -1.0000 5320539 1579910076.10 151.5102 59.9978 32.0000 1.9940 1.9955 418.6026 418.9814 0.0568 -1.0000 -1.0000 5320599 1579910076.20 151.5102 59.9978 32.0000 1.9946 1.9961 418.3777 418.7569 0.0568 -1.0000 -1.0000 5320659 1579910076.30 151.5102 59.9978 32.0000 1.9951 1.9966 418.4935 418.8708 0.0566 -1.0000 -1.0000 5320729 1579910076.40 151.5102 59.9978 32.0000 1.9943 1.9958 418.3230 418.7010 0.0567 -1.0000 -1.0000 5320799 1579910076.50 151.5102 59.9978 32.0000 1.9952 1.9967 418.1882 418.5666 0.0568 -1.0000 -1.0000 5320858 1579910076.60 151.5102 59.9978 32.0000 1.9949 1.9964 418.4573 418.8356 0.0567 -1.0000 -1.0000 5320929 1579910076.70 151.5102 59.9978 32.0000 1.9945 1.9960 418.8011 419.1786 0.0566 -1.0000 -1.0000 5320999 1579910076.80 151.3421 59.9978 32.0000 1.9933 1.9948 418.7148 419.0933 0.0567 -1.0000 -1.0000 5321058 1579910076.90 151.3359 59.9978 32.0000 1.9939 1.9954 418.6681 419.0464 0.0567 -1.0000 -1.0000 5321138 1579910077.00 151.3359 59.9978 32.0000 1.9938 1.9952 418.5150 418.8931 0.0567 -1.0000 -1.0000 5321199 1579910077.10 151.3359 59.9978 32.0000 1.9944 1.9959 418.3150 418.6932 0.0567 -1.0000 -1.0000 5321258 1579910077.20 151.3359 59.9978 32.0000 1.9937 1.9952 418.3838 418.7621 0.0568 -1.0000 -1.0000 5321328 1579910077.30 151.3359 59.9978 32.0000 1.9944 1.9959 418.1730 418.5511 0.0568 -1.0000 -1.0000 5321398 1579910077.40 151.6571 59.9978 32.0000 1.9943 1.9958 418.1562 418.5350 0.0568 -1.0000 -1.0000 5321468 1579910077.50 151.6571 59.9978 32.0000 1.9947 1.9961 418.0507 418.4286 0.0567 -1.0000 -1.0000 5321528 1579910077.60 151.6571 59.9978 32.0000 1.9933 1.9947 418.3361 418.7146 0.0567 -1.0000 -1.0000 5321588 1579910077.70 151.6571 59.9978 32.0000 1.9939 1.9953 418.6445 419.0226 0.0567 -1.0000 -1.0000 5321668 1579910077.80 151.6571 59.9978 32.0000 1.9929 1.9944 418.4451 418.8235 0.0567 -1.0000 -1.0000 5321728 1579910077.90 151.6571 59.9978 32.0000 1.9940 1.9955 418.3426 418.7214 0.0568 -1.0000 -1.0000 5321788 1579910078.00 151.3613 59.9978 32.0000 1.9945 1.9960 418.0735 418.4521 0.0568 -1.0000 -1.0000 5321868 1579910078.10 151.3613 59.9978 32.0000 1.9945 1.9960 418.2987 418.6747 0.0565 -1.0000 -1.0000 5322038 1579910078.20 151.3613 59.9978 32.0000 1.9940 1.9954 418.4263 418.8048 0.0568 -1.0000 -1.0000 5322098 1579910078.30 151.3613 59.9978 32.0000 1.9935 1.9950 418.6155 418.9940 0.0567 -1.0000 -1.0000 5322178 1579910078.40 151.3613 59.9978 32.0000 1.9935 1.9950 418.4071 418.7851 0.0567 -1.0000 -1.0000 5322238 1579910078.50 151.5214 59.9978 32.0000 1.9934 1.9949 418.3967 418.7754 0.0568 -1.0000 -1.0000 5322298 1579910078.60 151.5464 59.9978 32.0000 1.9959 1.9974 418.2743 418.6532 0.0568 -1.0000 -1.0000 5323387 1579910078.70 151.5464 59.9978 32.0000 1.9957 1.9972 418.2137 418.5922 0.0568 -1.0000 -1.0000 5323447 1579910078.80 151.5464 59.9978 32.0000 1.9962 1.9977 418.2047 418.5827 0.0567 -1.0000 -1.0000 5323507 1579910078.90 151.5464 59.9978 32.0000 1.9928 1.9942 418.1439 418.5221 0.0567 -1.0000 -1.0000 5323587 1579910079.00 151.5572 59.9978 32.0000 1.9934 1.9949 418.1021 418.4795 0.0567 -1.0000 -1.0000 5323647 1579910079.10 151.6111 59.9978 32.0000 1.9946 1.9961 418.3038 418.6816 0.0566 -1.0000 -1.0000 5323707 1579910079.20 151.6111 59.9978 32.0000 1.9931 1.9946 418.3636 418.7416 0.0567 -1.0000 -1.0000 5323777 1579910079.30 151.6111 59.9978 32.0000 1.9936 1.9951 418.4937 418.8709 0.0566 -1.0000 -1.0000 5323847 1579910079.40 151.6111 59.9978 32.0000 1.9952 1.9967 418.5713 418.9482 0.0564 -1.0000 -1.0000 5323917 1579910079.50 151.6111 59.9978 32.0000 1.9954 1.9969 418.6120 418.9897 0.0567 -1.0000 -1.0000 5323977 1579910079.60 151.6792 59.9978 32.0000 1.9962 1.9977 418.2928 418.6710 0.0567 -1.0000 -1.0000 5324037 1579910079.70 151.6792 59.9978 32.0000 1.9950 1.9965 418.2025 418.5804 0.0567 -1.0000 -1.0000 5324117 1579910079.80 151.6792 59.9978 32.0000 1.9947 1.9962 418.3906 418.7682 0.0566 -1.0000 -1.0000 5324177 1579910079.90 151.6792 59.9978 32.0000 1.9936 1.9950 418.6221 419.0007 0.0568 -1.0000 -1.0000 5324237 1579910080.00 151.6792 59.9978 32.0000 1.9934 1.9949 418.5460 418.9237 0.0565 -1.0000 -1.0000 5324337 1579910080.10 151.6366 59.9984 32.0000 1.9923 1.9938 418.5525 418.9299 0.0565 -1.0000 -1.0000 5324397 1579910080.20 151.5313 60.0000 32.0000 1.9957 1.9971 418.4390 418.8160 0.0566 -1.0000 -1.0000 5324457 1579910080.30 151.5313 60.0000 32.0000 1.9944 1.9958 418.3746 418.7516 0.0566 -1.0000 -1.0000 5324537 1579910080.40 151.5313 60.0000 32.0000 1.9949 1.9963 418.2311 418.6102 0.0569 -1.0000 -1.0000 5324597 1579910080.50 151.5313 60.0000 32.0000 1.9951 1.9966 418.2173 418.5955 0.0566 -1.0000 -1.0000 5324656 1579910080.60 151.5313 60.0000 32.0000 1.9940 1.9954 418.5847 418.9635 0.0568 -1.0000 -1.0000 5324736 1579910080.70 151.5313 60.0000 32.0000 1.9927 1.9941 418.4581 418.8376 0.0569 -1.0000 -1.0000 5324797 1579910080.80 151.5313 60.0000 32.0000 1.9940 1.9955 418.3161 418.6932 0.0564 -1.0000 -1.0000 5324856 1579910080.90 151.5797 60.0000 32.0000 1.9955 1.9970 418.4122 418.7907 0.0567 -1.0000 -1.0000 5324926 1579910081.00 151.5825 60.0000 32.0000 1.9942 1.9957 418.1950 418.5717 0.0565 -1.0000 -1.0000 5324996 1579910081.10 151.5825 60.0000 32.0000 1.9945 1.9960 418.3057 418.6830 0.0566 -1.0000 -1.0000 5325056 1579910081.20 151.5825 60.0000 32.0000 1.9942 1.9957 418.5305 418.9095 0.0568 -1.0000 -1.0000 5325806 1579910081.30 151.5825 60.0000 32.0000 1.9933 1.9947 418.5725 418.9504 0.0567 -1.0000 -1.0000 5325866 1579910081.40 151.5825 60.0000 32.0000 1.9933 1.9948 418.6353 419.0132 0.0567 -1.0000 -1.0000 5325936 1579910081.50 151.4140 60.0000 32.0000 1.9939 1.9953 418.5288 418.9073 0.0567 -1.0000 -1.0000 5326006 1579910081.60 151.4140 60.0000 32.0000 1.9936 1.9951 418.3734 418.7514 0.0567 -1.0000 -1.0000 5326066 1579910081.70 151.4140 60.0000 32.0000 1.9941 1.9956 418.3393 418.7165 0.0566 -1.0000 -1.0000 5326146 1579910081.80 151.4140 60.0000 32.0000 1.9928 1.9943 418.5280 418.9065 0.0568 -1.0000 -1.0000 5326206 1579910081.90 151.4140 60.0000 32.0000 1.9935 1.9950 418.4644 418.8426 0.0566 -1.0000 -1.0000 5326266 1579910082.00 151.5923 60.0000 32.0000 1.9935 1.9950 418.4357 418.8143 0.0568 -1.0000 -1.0000 5326346 1579910082.10 151.5923 60.0000 32.0000 1.9930 1.9945 418.4722 418.8503 0.0566 -1.0000 -1.0000 5326406 1579910082.20 151.5923 60.0000 32.0000 1.9929 1.9944 418.4399 418.8179 0.0567 -1.0000 -1.0000 5326546 1579910082.30 151.5923 60.0000 32.0000 1.9932 1.9947 418.6719 419.0494 0.0566 -1.0000 -1.0000 5326626 1579910082.40 151.5923 60.0000 32.0000 1.9941 1.9956 418.4261 418.8050 0.0569 -1.0000 -1.0000 5326685 1579910082.50 151.5923 60.0000 32.0000 1.9962 1.9977 418.1192 418.4956 0.0564 -1.0000 -1.0000 5326745 1579910082.60 151.5923 60.0000 32.0000 1.9961 1.9976 418.2975 418.6753 0.0566 -1.0000 -1.0000 5326826 1579910082.70 151.3820 60.0000 32.0000 1.9948 1.9962 418.2772 418.6537 0.0564 -1.0000 -1.0000 5326885 1579910082.80 151.3820 60.0000 32.0000 1.9939 1.9954 418.6756 419.0533 0.0566 -1.0000 -1.0000 5326955 1579910082.90 151.3820 60.0000 32.0000 1.9932 1.9947 418.5482 418.9249 0.0565 -1.0000 -1.0000 5327025 1579910083.00 151.3820 60.0000 32.0000 1.9928 1.9943 418.4085 418.7850 0.0564 -1.0000 -1.0000 5327085 1579910083.10 151.3820 60.0000 32.0000 1.9947 1.9962 418.5212 418.8973 0.0564 -1.0000 -1.0000 5327155 1579910083.20 151.3820 60.0000 32.0000 1.9930 1.9945 418.4268 418.8043 0.0566 -1.0000 -1.0000 5327225 1579910083.30 151.5347 60.0000 32.0000 1.9936 1.9950 418.5578 418.9364 0.0568 -1.0000 -1.0000 5327285 1579910083.40 151.5347 60.0000 32.0000 1.9941 1.9956 418.6414 419.0199 0.0568 -1.0000 -1.0000 5327355 1579910083.50 151.5347 60.0000 32.0000 1.9957 1.9972 418.5050 418.8829 0.0566 -1.0000 -1.0000 5327425 1579910083.60 151.5347 60.0000 32.0000 1.9956 1.9971 418.2684 418.6449 0.0565 -1.0000 -1.0000 5327485 1579910083.70 151.5347 60.0000 32.0000 1.9940 1.9955 418.2992 418.6773 0.0566 -1.0000 -1.0000 5327555 1579910083.80 151.3683 60.0000 32.0000 1.9948 1.9963 418.3182 418.6947 0.0564 -1.0000 -1.0000 5328045 1579910083.90 151.2726 60.0000 32.0000 1.9953 1.9968 418.5056 418.8831 0.0566 -1.0000 -1.0000 5328105 1579910084.00 151.2726 60.0000 32.0000 1.9945 1.9959 418.5791 418.9559 0.0565 -1.0000 -1.0000 5328175 1579910084.10 151.2726 60.0000 32.0000 1.9932 1.9947 418.4276 418.8044 0.0564 -1.0000 -1.0000 5328245 1579910084.20 151.2726 60.0000 32.0000 1.9933 1.9947 418.2513 418.6286 0.0566 -1.0000 -1.0000 5328305 1579910084.30 151.2726 60.0000 32.0000 1.9939 1.9954 418.2386 418.6159 0.0566 -1.0000 -1.0000 5328544 1579910084.40 151.4839 60.0000 32.0000 1.9938 1.9953 418.2589 418.6358 0.0566 -1.0000 -1.0000 5328605 1579910084.50 151.4839 60.0000 32.0000 1.9941 1.9956 418.3689 418.7468 0.0567 -1.0000 -1.0000 5328674 1579910084.60 151.4839 60.0000 32.0000 1.9937 1.9952 418.3313 418.7089 0.0566 -1.0000 -1.0000 5328754 1579910084.70 151.4839 60.0000 32.0000 1.9944 1.9958 418.3998 418.7768 0.0566 -1.0000 -1.0000 5328824 1579910084.80 151.4839 60.0000 32.0000 1.9937 1.9952 418.4058 418.7845 0.0567 -1.0000 -1.0000 5329004 1579910084.90 151.4839 60.0000 32.0000 1.9947 1.9962 418.3126 418.6905 0.0567 -1.0000 -1.0000 5329074 1579910085.00 151.3771 60.0020 32.0000 1.9951 1.9966 418.3551 418.7312 0.0564 -1.0000 -1.0000 5329144 1579910085.10 151.3771 60.0020 32.0000 1.9944 1.9959 418.2135 418.5911 0.0567 -1.0000 -1.0000 5329204 1579910085.20 151.3771 60.0020 32.0000 1.9927 1.9941 418.3010 418.6787 0.0566 -1.0000 -1.0000 5329274 1579910085.30 151.3771 60.0020 32.0000 1.9939 1.9954 418.5629 418.9393 0.0565 -1.0000 -1.0000 5329544 1579910085.40 151.3771 60.0020 32.0000 1.9937 1.9952 418.3700 418.7474 0.0566 -1.0000 -1.0000 5329614 1579910085.50 151.3904 60.0020 32.0000 1.9941 1.9956 418.3720 418.7505 0.0568 -1.0000 -1.0000 5329674 1579910085.60 151.3953 60.0020 32.0000 1.9936 1.9951 418.3808 418.7571 0.0565 -1.0000 -1.0000 5329744 1579910085.70 151.3953 60.0020 32.0000 1.9934 1.9949 418.2256 418.6030 0.0567 -1.0000 -1.0000 5329814 1579910085.80 151.3953 60.0020 32.0000 1.9946 1.9961 418.3235 418.7012 0.0566 -1.0000 -1.0000 5330524 1579910085.90 151.3953 60.0020 32.0000 1.9942 1.9957 418.2706 418.6480 0.0566 -1.0000 -1.0000 5330583 1579910086.00 151.3953 60.0020 32.0000 1.9936 1.9951 418.3081 418.6856 0.0566 -1.0000 -1.0000 5330663 1579910086.10 151.6138 60.0020 32.0000 1.9936 1.9951 418.4927 418.8699 0.0565 -1.0000 -1.0000 5330723 1579910086.20 151.6138 60.0020 32.0000 1.9937 1.9952 418.5817 418.9591 0.0566 -1.0000 -1.0000 5330783 1579910086.30 151.6138 60.0020 32.0000 1.9945 1.9960 418.9246 419.3019 0.0565 -1.0000 -1.0000 5330853 1579910086.40 151.6138 60.0020 32.0000 1.9959 1.9974 418.6436 419.0225 0.0567 -1.0000 -1.0000 5330923 1579910086.50 151.6138 60.0020 32.0000 1.9958 1.9972 418.2223 418.5983 0.0565 -1.0000 -1.0000 5330983 1579910086.60 151.6298 60.0020 32.0000 1.9970 1.9985 418.1249 418.5020 0.0566 -1.0000 -1.0000 5331053 1579910086.70 151.6427 60.0020 32.0000 1.9961 1.9976 418.1217 418.4980 0.0565 -1.0000 -1.0000 5331123 1579910086.80 151.6427 60.0020 32.0000 1.9941 1.9956 418.4506 418.8275 0.0565 -1.0000 -1.0000 5331253 1579910086.90 151.6427 60.0020 32.0000 1.9933 1.9947 418.5752 418.9526 0.0565 -1.0000 -1.0000 5331333 1579910087.00 151.6427 60.0020 32.0000 1.9953 1.9968 418.6437 419.0205 0.0566 -1.0000 -1.0000 5331393 1579910087.10 151.6427 60.0020 32.0000 1.9953 1.9968 418.6725 419.0507 0.0567 -1.0000 -1.0000 5331453 1579910087.20 151.6360 60.0020 32.0000 1.9947 1.9962 418.2936 418.6715 0.0566 -1.0000 -1.0000 5331543 1579910087.30 151.5493 60.0020 32.0000 1.9950 1.9965 418.2794 418.6561 0.0565 -1.0000 -1.0000 5331793 1579910087.40 151.5493 60.0020 32.0000 1.9942 1.9956 418.1893 418.5660 0.0565 -1.0000 -1.0000 5331863 1579910087.50 151.5493 60.0020 32.0000 1.9945 1.9960 418.2449 418.6225 0.0568 -1.0000 -1.0000 5331923 1579910087.60 151.5493 60.0020 32.0000 1.9931 1.9946 418.2469 418.6243 0.0565 -1.0000 -1.0000 5331983 1579910087.70 151.5493 60.0020 32.0000 1.9936 1.9950 418.2190 418.5968 0.0566 -1.0000 -1.0000 5332063 1579910087.80 151.5493 60.0020 32.0000 1.9945 1.9960 418.3302 418.7074 0.0567 -1.0000 -1.0000 5332262 1579910087.90 151.5493 60.0020 32.0000 1.9945 1.9960 418.6465 419.0239 0.0565 -1.0000 -1.0000 5332333 1579910088.00 151.5493 60.0020 32.0000 1.9936 1.9951 418.4841 418.8625 0.0567 -1.0000 -1.0000 5332402 1579910088.10 151.5493 60.0020 32.0000 1.9943 1.9958 418.6522 419.0296 0.0566 -1.0000 -1.0000 5332472 1579910088.20 151.5493 60.0020 32.0000 1.9937 1.9952 418.6099 418.9883 0.0567 -1.0000 -1.0000 5332532 1579910088.30 151.5493 60.0020 32.0000 1.9935 1.9950 418.2610 418.6378 0.0565 -1.0000 -1.0000 5332602 1579910088.40 151.6431 60.0020 32.0000 1.9934 1.9949 418.1386 418.5160 0.0566 -1.0000 -1.0000 5332782 1579910088.50 151.6470 60.0020 32.0000 1.9945 1.9960 418.3037 418.6814 0.0567 -1.0000 -1.0000 5332852 1579910088.60 151.6470 60.0020 32.0000 1.9931 1.9946 418.6043 418.9821 0.0566 -1.0000 -1.0000 5332932 1579910088.70 151.6470 60.0020 32.0000 1.9932 1.9947 418.5812 418.9584 0.0566 -1.0000 -1.0000 5332992 1579910088.80 151.6470 60.0020 32.0000 1.9928 1.9943 418.5615 418.9392 0.0566 -1.0000 -1.0000 5333052 1579910088.90 151.5383 60.0020 32.0000 1.9929 1.9944 418.3333 418.7107 0.0565 -1.0000 -1.0000 5333132 1579910089.00 151.4356 60.0020 32.0000 1.9939 1.9954 418.2215 418.5985 0.0566 -1.0000 -1.0000 5333192 1579910089.10 151.4356 60.0020 32.0000 1.9953 1.9968 418.2166 418.5932 0.0565 -1.0000 -1.0000 5333252 1579910089.20 151.4356 60.0020 32.0000 1.9950 1.9965 418.1383 418.5154 0.0565 -1.0000 -1.0000 5333332 1579910089.30 151.4356 60.0020 32.0000 1.9935 1.9950 418.1322 418.5094 0.0567 -1.0000 -1.0000 5333402 1579910089.40 151.4356 60.0020 32.0000 1.9937 1.9952 418.2431 418.6212 0.0566 -1.0000 -1.0000 5333552 1579910089.50 151.3562 60.0020 32.0000 1.9940 1.9955 418.4662 418.8431 0.0566 -1.0000 -1.0000 5333612 1579910089.60 151.3562 60.0020 32.0000 1.9938 1.9953 418.4512 418.8286 0.0566 -1.0000 -1.0000 5333672 1579910089.70 151.3562 60.0020 32.0000 1.9927 1.9942 418.6175 418.9952 0.0566 -1.0000 -1.0000 5333752 1579910089.80 151.3562 60.0020 32.0000 1.9931 1.9946 418.5728 418.9504 0.0567 -1.0000 -1.0000 5333812 1579910089.90 151.3562 60.0020 32.0000 1.9934 1.9949 418.6561 419.0346 0.0567 -1.0000 -1.0000 5334051 1579910090.00 151.7657 60.0020 32.0000 1.9965 1.9980 418.6456 419.0239 0.0567 -1.0000 -1.0000 5334121 1579910090.10 151.7657 60.0020 32.0000 1.9983 1.9998 418.3734 418.7511 0.0566 -1.0000 -1.0000 5334181 1579910090.20 151.7657 60.0020 32.0000 1.9964 1.9979 418.3946 418.7717 0.0565 -1.0000 -1.0000 5334241 1579910090.30 151.7657 60.0020 32.0000 1.9956 1.9970 418.4575 418.8347 0.0566 -1.0000 -1.0000 5334311 1579910090.40 151.7657 60.0020 32.0000 1.9948 1.9963 418.6646 419.0422 0.0566 -1.0000 -1.0000 5334521 1579910090.50 151.7657 60.0020 32.0000 1.9943 1.9958 418.5490 418.9269 0.0567 -1.0000 -1.0000 5334591 1579910090.60 151.7657 60.0020 32.0000 1.9939 1.9954 418.5009 418.8787 0.0565 -1.0000 -1.0000 5334661 1579910090.70 151.3937 60.0020 32.0000 1.9935 1.9950 418.3461 418.7232 0.0566 -1.0000 -1.0000 5334721 1579910090.80 151.3937 60.0020 32.0000 1.9936 1.9951 418.2718 418.6491 0.0566 -1.0000 -1.0000 5334781 1579910090.90 151.3937 60.0020 32.0000 1.9939 1.9953 418.1943 418.5723 0.0567 -1.0000 -1.0000 5335071 1579910091.00 151.3937 60.0020 32.0000 1.9944 1.9959 418.2906 418.6682 0.0566 -1.0000 -1.0000 5335141 1579910091.10 151.3937 60.0020 32.0000 1.9947 1.9962 418.3245 418.7019 0.0566 -1.0000 -1.0000 5335201 1579910091.20 151.3743 60.0020 32.0000 1.9944 1.9959 418.3064 418.6840 0.0566 -1.0000 -1.0000 5335271 1579910091.30 151.3622 60.0020 32.0000 1.9940 1.9954 418.2684 418.6466 0.0567 -1.0000 -1.0000 5335331 1579910091.40 151.3622 60.0020 32.0000 1.9934 1.9949 418.4208 418.7972 0.0564 -1.0000 -1.0000 5335741 1579910091.50 151.3622 60.0020 32.0000 1.9924 1.9939 418.3019 418.6793 0.0567 -1.0000 -1.0000 5335811 1579910091.60 151.3622 60.0020 32.0000 1.9933 1.9948 418.4359 418.8125 0.0565 -1.0000 -1.0000 5335870 1579910091.70 151.3622 60.0020 32.0000 1.9940 1.9955 418.4716 418.8491 0.0566 -1.0000 -1.0000 5335950 1579910091.80 151.6198 60.0020 32.0000 1.9943 1.9958 418.4639 418.8417 0.0567 -1.0000 -1.0000 5336011 1579910091.90 151.6198 60.0020 32.0000 1.9947 1.9962 418.3599 418.7368 0.0566 -1.0000 -1.0000 5336080 1579910092.00 151.6198 60.0020 32.0000 1.9957 1.9972 418.2082 418.5860 0.0566 -1.0000 -1.0000 5336150 1579910092.10 151.6198 60.0020 32.0000 1.9952 1.9967 418.4420 418.8192 0.0565 -1.0000 -1.0000 5336210 1579910092.20 151.6198 60.0020 32.0000 1.9941 1.9955 418.9773 419.3568 0.0568 -1.0000 -1.0000 5336280 1579910092.30 151.5905 60.0020 32.0000 1.9965 1.9980 418.7101 419.0878 0.0566 -1.0000 -1.0000 5336350 1579910092.40 151.5683 60.0020 32.0000 1.9943 1.9957 418.6071 418.9841 0.0565 -1.0000 -1.0000 5336410 1579910092.50 151.5683 60.0020 32.0000 1.9935 1.9950 418.4751 418.8527 0.0566 -1.0000 -1.0000 5337050 1579910092.60 151.5683 60.0020 32.0000 1.9944 1.9959 418.5523 418.9294 0.0565 -1.0000 -1.0000 5337120 1579910092.70 151.5683 60.0020 32.0000 1.9941 1.9955 418.3105 418.6875 0.0566 -1.0000 -1.0000 5337180 1579910092.80 151.5683 60.0020 32.0000 1.9945 1.9960 418.2819 418.6596 0.0567 -1.0000 -1.0000 5337250 1579910092.90 151.3847 60.0020 32.0000 1.9938 1.9953 418.2509 418.6290 0.0567 -1.0000 -1.0000 5337320 1579910093.00 151.3576 60.0020 32.0000 1.9942 1.9957 418.1665 418.5442 0.0567 -1.0000 -1.0000 5337380 1579910093.10 151.3576 60.0020 32.0000 1.9942 1.9956 418.2572 418.6348 0.0567 -1.0000 -1.0000 5337440 1579910093.20 151.3576 60.0020 32.0000 1.9939 1.9954 418.3797 418.7573 0.0565 -1.0000 -1.0000 5337520 1579910093.30 151.3576 60.0020 32.0000 1.9940 1.9955 418.1243 418.5029 0.0567 -1.0000 -1.0000 5337580 1579910093.40 151.3576 60.0020 32.0000 1.9955 1.9970 418.2937 418.6714 0.0567 -1.0000 -1.0000 5337650 1579910093.50 151.3558 60.0020 32.0000 1.9941 1.9956 418.5932 418.9705 0.0565 -1.0000 -1.0000 5337710 1579910093.60 151.3558 60.0020 32.0000 1.9944 1.9959 418.6846 419.0627 0.0567 -1.0000 -1.0000 5337779 1579910093.70 151.3558 60.0020 32.0000 1.9939 1.9954 418.6865 419.0644 0.0566 -1.0000 -1.0000 5337849 1579910093.80 151.3558 60.0020 32.0000 1.9940 1.9955 418.2402 418.6170 0.0565 -1.0000 -1.0000 5337910 1579910093.90 151.3558 60.0020 32.0000 1.9949 1.9964 418.1814 418.5578 0.0565 -1.0000 -1.0000 5337969 1579910094.00 151.3279 60.0020 32.0000 1.9946 1.9961 418.1942 418.5709 0.0565 -1.0000 -1.0000 5338049 1579910094.10 151.3279 60.0020 32.0000 1.9940 1.9955 418.2674 418.6433 0.0564 -1.0000 -1.0000 5338109 1579910094.20 151.3279 60.0020 32.0000 1.9934 1.9949 418.3526 418.7292 0.0565 -1.0000 -1.0000 5338169 1579910094.30 151.3279 60.0020 32.0000 1.9932 1.9947 418.2651 418.6422 0.0566 -1.0000 -1.0000 5338249 1579910094.40 151.3279 60.0020 32.0000 1.9930 1.9945 418.3785 418.7556 0.0566 -1.0000 -1.0000 5338309 1579910094.50 151.3279 60.0020 32.0000 1.9918 1.9933 418.3224 418.6996 0.0565 -1.0000 -1.0000 5339019 1579910094.60 151.5328 59.9986 32.0000 1.9933 1.9948 418.4142 418.7921 0.0568 -1.0000 -1.0000 5339089 1579910094.70 151.5378 59.9985 32.0000 1.9943 1.9958 418.4771 418.8546 0.0566 -1.0000 -1.0000 5339149 1579910094.80 151.5378 59.9985 32.0000 1.9929 1.9943 418.3856 418.7635 0.0568 -1.0000 -1.0000 5339219 1579910094.90 151.5378 59.9985 32.0000 1.9939 1.9954 418.2427 418.6201 0.0566 -1.0000 -1.0000 5339289 1579910095.00 151.5378 59.9985 32.0000 1.9936 1.9950 418.1395 418.5173 0.0567 -1.0000 -1.0000 5339349 1579910095.10 151.5378 59.9985 32.0000 1.9947 1.9962 418.1382 418.5163 0.0568 -1.0000 -1.0000 5339419 1579910095.20 151.7562 59.9985 32.0000 1.9938 1.9953 418.3379 418.7162 0.0566 -1.0000 -1.0000 5339509 1579910095.30 151.7562 59.9985 32.0000 1.9935 1.9949 418.5918 418.9682 0.0566 -1.0000 -1.0000 5339569 1579910095.40 151.7562 59.9985 32.0000 1.9948 1.9962 418.6209 418.9986 0.0565 -1.0000 -1.0000 5339648 1579910095.50 151.7562 59.9985 32.0000 1.9949 1.9964 418.5768 418.9554 0.0568 -1.0000 -1.0000 5339719 1579910095.60 151.7562 59.9985 32.0000 1.9970 1.9985 418.2253 418.6034 0.0567 -1.0000 -1.0000 5339778 1579910095.70 151.6374 59.9985 32.0000 1.9955 1.9969 418.1894 418.5674 0.0568 -1.0000 -1.0000 5339848 1579910095.80 151.5801 59.9985 32.0000 1.9939 1.9953 418.4437 418.8204 0.0566 -1.0000 -1.0000 5339909 1579910095.90 151.5801 59.9985 32.0000 1.9932 1.9947 418.5241 418.9020 0.0566 -1.0000 -1.0000 5339978 1579910096.00 151.5801 59.9985 32.0000 1.9927 1.9942 418.4786 418.8573 0.0569 -1.0000 -1.0000 5340048 1579910096.10 151.5801 59.9985 32.0000 1.9938 1.9952 418.4984 418.8769 0.0567 -1.0000 -1.0000 5340118 1579910096.20 151.5801 59.9985 32.0000 1.9937 1.9952 418.4235 418.8017 0.0567 -1.0000 -1.0000 5340178 1579910096.30 151.5801 59.9985 32.0000 1.9955 1.9969 418.2665 418.6447 0.0567 -1.0000 -1.0000 5340248 1579910096.40 151.7623 59.9985 32.0000 1.9960 1.9975 418.3185 418.6958 0.0566 -1.0000 -1.0000 5340308 1579910096.50 151.7623 59.9985 32.0000 1.9955 1.9969 418.1738 418.5515 0.0567 -1.0000 -1.0000 5340378 1579910096.60 151.7623 59.9985 32.0000 1.9961 1.9976 418.3017 418.6796 0.0566 -1.0000 -1.0000 5341118 1579910096.70 151.7623 59.9985 32.0000 1.9951 1.9966 418.5437 418.9211 0.0567 -1.0000 -1.0000 5341178 1579910096.80 151.7623 59.9985 32.0000 1.9938 1.9953 418.5507 418.9297 0.0568 -1.0000 -1.0000 5341268 1579910096.90 151.5081 59.9985 32.0000 1.9923 1.9938 418.4685 418.8475 0.0568 -1.0000 -1.0000 5341338 1579910097.00 151.4144 59.9985 32.0000 1.9929 1.9944 418.4822 418.8604 0.0567 -1.0000 -1.0000 5341408 1579910097.10 151.4144 59.9985 32.0000 1.9935 1.9949 418.2149 418.5930 0.0567 -1.0000 -1.0000 5341468 1579910097.20 151.4144 59.9985 32.0000 1.9940 1.9955 418.1419 418.5190 0.0566 -1.0000 -1.0000 5341538 1579910097.30 151.4144 59.9985 32.0000 1.9944 1.9959 418.1824 418.5595 0.0565 -1.0000 -1.0000 5341598 1579910097.40 151.4144 59.9985 32.0000 1.9939 1.9954 418.1632 418.5411 0.0567 -1.0000 -1.0000 5341677 1579910097.50 151.5903 59.9985 32.0000 1.9946 1.9961 418.3707 418.7495 0.0568 -1.0000 -1.0000 5341738 1579910097.60 151.5903 59.9985 32.0000 1.9948 1.9963 418.7096 419.0884 0.0567 -1.0000 -1.0000 5341798 1579910097.70 151.5903 59.9985 32.0000 1.9945 1.9960 418.7152 419.0936 0.0567 -1.0000 -1.0000 5341877 1579910097.80 151.5903 59.9985 32.0000 1.9952 1.9967 418.4719 418.8503 0.0567 -1.0000 -1.0000 5341937 1579910097.90 151.5903 59.9985 32.0000 1.9947 1.9962 418.2888 418.6662 0.0566 -1.0000 -1.0000 5341997 1579910098.00 151.4354 59.9985 32.0000 1.9952 1.9967 418.2552 418.6329 0.0567 -1.0000 -1.0000 5342067 1579910098.10 151.3880 59.9985 32.0000 1.9937 1.9952 418.1347 418.5120 0.0566 -1.0000 -1.0000 5342137 1579910098.20 151.3740 59.9985 32.0000 1.9936 1.9951 418.3623 418.7411 0.0569 -1.0000 -1.0000 5342197 1579910098.30 151.4283 59.9985 32.0000 1.9930 1.9945 418.4383 418.8162 0.0566 -1.0000 -1.0000 5342267 1579910098.40 151.4283 59.9985 32.0000 1.9934 1.9949 418.5425 418.9212 0.0568 -1.0000 -1.0000 5342337 1579910098.50 151.4283 59.9985 32.0000 1.9933 1.9947 418.3939 418.7719 0.0566 -1.0000 -1.0000 5342397 1579910098.60 151.4283 59.9985 32.0000 1.9932 1.9947 418.3078 418.6853 0.0567 -1.0000 -1.0000 5342807 1579910098.70 151.4283 59.9985 32.0000 1.9935 1.9950 418.3552 418.7337 0.0568 -1.0000 -1.0000 5342877 1579910098.80 151.4283 59.9985 32.0000 1.9939 1.9954 418.1781 418.5573 0.0569 -1.0000 -1.0000 5342937 1579910098.90 151.4283 59.9985 32.0000 1.9942 1.9956 418.1604 418.5385 0.0567 -1.0000 -1.0000 5343007 1579910099.00 151.4283 59.9985 32.0000 1.9960 1.9974 418.2414 418.6195 0.0568 -1.0000 -1.0000 5343077 1579910099.10 151.4283 59.9985 32.0000 1.9954 1.9969 418.1699 418.5486 0.0568 -1.0000 -1.0000 5343297 1579910099.20 151.4412 59.9985 32.0000 1.9958 1.9973 418.3858 418.7641 0.0568 -1.0000 -1.0000 5343367 1579910099.30 151.4420 59.9985 32.0000 1.9941 1.9956 418.5183 418.8977 0.0569 -1.0000 -1.0000 5343436 1579910099.40 151.4420 59.9985 32.0000 1.9936 1.9951 418.4806 418.8595 0.0568 -1.0000 -1.0000 5343507 1579910099.50 151.4420 59.9985 32.0000 1.9939 1.9954 418.4998 418.8787 0.0568 -1.0000 -1.0000 5343566 1579910099.60 151.4420 59.9985 32.0000 1.9935 1.9950 418.3917 418.7695 0.0566 -1.0000 -1.0000 5343796 1579910099.70 151.4420 59.9985 32.0000 1.9935 1.9950 418.2353 418.6132 0.0568 -1.0000 -1.0000 5343866 1579910099.80 151.4441 59.9940 32.0000 1.9932 1.9947 418.3020 418.6810 0.0567 -1.0000 -1.0000 5343926 1579910099.90 151.4441 59.9940 32.0000 1.9930 1.9945 418.3474 418.7262 0.0568 -1.0000 -1.0000 5343986 1579910100.00 151.4441 59.9940 32.0000 1.9919 1.9933 418.2364 418.6153 0.0568 -1.0000 -1.0000 5344066 1579910100.10 151.4441 59.9940 32.0000 1.9942 1.9957 418.1917 418.5702 0.0568 -1.0000 -1.0000 5344346 1579910100.20 151.4441 59.9940 32.0000 1.9948 1.9963 418.2085 418.5866 0.0568 -1.0000 -1.0000 5344406 1579910100.30 151.4441 59.9940 32.0000 1.9951 1.9966 418.1523 418.5316 0.0570 -1.0000 -1.0000 5344476 1579910100.40 151.5786 59.9940 32.0000 1.9954 1.9969 418.4146 418.7949 0.0570 -1.0000 -1.0000 5344536 1579910100.50 151.5786 59.9940 32.0000 1.9932 1.9947 418.6703 419.0495 0.0569 -1.0000 -1.0000 5344606 1579910100.60 151.5786 59.9940 32.0000 1.9933 1.9948 418.5887 418.9690 0.0570 -1.0000 -1.0000 5345046 1579910100.70 151.5786 59.9940 32.0000 1.9943 1.9958 418.5280 418.9063 0.0567 -1.0000 -1.0000 5345106 1579910100.80 151.5786 59.9940 32.0000 1.9940 1.9955 418.3636 418.7430 0.0569 -1.0000 -1.0000 5345166 1579910100.90 151.5786 59.9940 32.0000 1.9946 1.9961 418.1833 418.5619 0.0568 -1.0000 -1.0000 5345246 1579910101.00 151.5409 59.9940 32.0000 1.9933 1.9948 418.2452 418.6242 0.0568 -1.0000 -1.0000 5345306 1579910101.10 151.3426 59.9940 32.0000 1.9937 1.9952 418.2665 418.6446 0.0567 -1.0000 -1.0000 5345605 1579910101.20 151.3426 59.9940 32.0000 1.9938 1.9953 418.2250 418.6033 0.0568 -1.0000 -1.0000 5345675 1579910101.30 151.3426 59.9940 32.0000 1.9947 1.9962 418.3231 418.7025 0.0569 -1.0000 -1.0000 5345735 1579910101.40 151.3426 59.9940 32.0000 1.9950 1.9965 418.2267 418.6049 0.0567 -1.0000 -1.0000 5345865 1579910101.50 151.3426 59.9940 32.0000 1.9944 1.9959 418.4514 418.8307 0.0569 -1.0000 -1.0000 5345925 1579910101.60 151.5827 59.9940 32.0000 1.9933 1.9948 418.4473 418.8260 0.0568 -1.0000 -1.0000 5345985 1579910101.70 151.5827 59.9940 32.0000 1.9946 1.9961 418.6706 419.0498 0.0569 -1.0000 -1.0000 5346055 1579910101.80 151.5827 59.9940 32.0000 1.9961 1.9976 418.4145 418.7945 0.0570 -1.0000 -1.0000 5346125 1579910101.90 151.5827 59.9940 32.0000 1.9967 1.9982 418.3585 418.7380 0.0569 -1.0000 -1.0000 5346185 1579910102.00 151.5827 59.9940 32.0000 1.9965 1.9980 418.4370 418.8154 0.0567 -1.0000 -1.0000 5346255 1579910102.10 151.5889 59.9940 32.0000 1.9951 1.9966 418.4580 418.8354 0.0566 -1.0000 -1.0000 5346315 1579910102.20 151.6507 59.9940 32.0000 1.9945 1.9960 418.2722 418.6498 0.0567 -1.0000 -1.0000 5346385 1579910102.30 151.6507 59.9940 32.0000 1.9961 1.9976 418.2581 418.6365 0.0568 -1.0000 -1.0000 5346455 1579910102.40 151.6507 59.9940 32.0000 1.9942 1.9957 418.3094 418.6876 0.0567 -1.0000 -1.0000 5346515 1579910102.50 151.6507 59.9940 32.0000 1.9945 1.9960 418.5560 418.9347 0.0568 -1.0000 -1.0000 5346585 1579910102.60 151.6507 59.9940 32.0000 1.9951 1.9965 418.5205 418.8989 0.0567 -1.0000 -1.0000 5346655 1579910102.70 151.4824 59.9940 32.0000 1.9947 1.9961 418.3120 418.6909 0.0568 -1.0000 -1.0000 5346715 1579910102.80 151.4824 59.9940 32.0000 1.9955 1.9970 418.2119 418.5898 0.0567 -1.0000 -1.0000 5346775 1579910102.90 151.4824 59.9940 32.0000 1.9964 1.9979 418.3016 418.6797 0.0568 -1.0000 -1.0000 5346855 1579910103.00 151.4824 59.9940 32.0000 1.9931 1.9946 418.4579 418.8364 0.0568 -1.0000 -1.0000 5346915 1579910103.10 151.4824 59.9940 32.0000 1.9933 1.9948 418.4530 418.8323 0.0569 -1.0000 -1.0000 5346975 1579910103.20 151.4824 59.9940 32.0000 1.9934 1.9949 418.4523 418.8310 0.0568 -1.0000 -1.0000 5347684 1579910103.30 151.4086 59.9940 32.0000 1.9943 1.9957 418.5894 418.9678 0.0567 -1.0000 -1.0000 5347744 1579910103.40 151.3577 59.9940 32.0000 1.9956 1.9971 418.4627 418.8417 0.0568 -1.0000 -1.0000 5347824 1579910103.50 151.3577 59.9940 32.0000 1.9955 1.9970 418.3271 418.7055 0.0567 -1.0000 -1.0000 5347884 1579910103.60 151.3577 59.9940 32.0000 1.9954 1.9969 418.1446 418.5217 0.0566 -1.0000 -1.0000 5347944 1579910103.70 151.3577 59.9940 32.0000 1.9942 1.9957 418.4626 418.8408 0.0567 -1.0000 -1.0000 5348014 1579910103.80 151.3577 59.9940 32.0000 1.9941 1.9956 418.7608 419.1394 0.0567 -1.0000 -1.0000 5348074 1579910103.90 151.4372 59.9940 32.0000 1.9951 1.9966 418.4832 418.8613 0.0567 -1.0000 -1.0000 5348144 1579910104.00 151.4372 59.9940 32.0000 1.9943 1.9958 418.3708 418.7492 0.0567 -1.0000 -1.0000 5348214 1579910104.10 151.4372 59.9940 32.0000 1.9957 1.9972 418.0948 418.4727 0.0568 -1.0000 -1.0000 5348274 1579910104.20 151.4372 59.9940 32.0000 1.9955 1.9970 418.2302 418.6088 0.0568 -1.0000 -1.0000 5348344 1579910104.30 151.4372 59.9940 32.0000 1.9940 1.9955 418.2498 418.6288 0.0568 -1.0000 -1.0000 5348414 1579910104.40 151.7894 59.9963 32.0000 1.9962 1.9977 418.2566 418.6345 0.0566 -1.0000 -1.0000 5348474 1579910104.50 151.7894 59.9963 32.0000 1.9943 1.9957 418.3564 418.7340 0.0567 -1.0000 -1.0000 5348544 1579910104.60 151.7894 59.9963 32.0000 1.9939 1.9953 418.2947 418.6730 0.0568 -1.0000 -1.0000 5348614 1579910104.70 151.7894 59.9963 32.0000 1.9935 1.9950 418.3359 418.7139 0.0567 -1.0000 -1.0000 5348794 1579910104.80 151.7894 59.9963 32.0000 1.9927 1.9942 418.5595 418.9385 0.0568 -1.0000 -1.0000 5348854 1579910104.90 151.7894 59.9963 32.0000 1.9937 1.9951 418.6322 419.0109 0.0567 -1.0000 -1.0000 5348924 1579910105.00 151.7894 59.9963 32.0000 1.9948 1.9963 418.6459 419.0247 0.0568 -1.0000 -1.0000 5348994 1579910105.10 151.7894 59.9963 32.0000 1.9957 1.9972 418.5662 418.9442 0.0567 -1.0000 -1.0000 5349053 1579910105.20 151.7894 59.9963 32.0000 1.9970 1.9985 418.0748 418.4538 0.0569 -1.0000 -1.0000 5349543 1579910105.30 151.7894 59.9963 32.0000 1.9952 1.9967 418.1074 418.4854 0.0567 -1.0000 -1.0000 5349603 1579910105.40 151.7894 59.9963 32.0000 1.9926 1.9940 418.6042 418.9828 0.0567 -1.0000 -1.0000 5349673 1579910105.50 151.3892 59.9963 32.0000 1.9924 1.9939 418.4875 418.8652 0.0567 -1.0000 -1.0000 5349733 1579910105.60 151.3892 59.9963 32.0000 1.9947 1.9961 418.2889 418.6666 0.0567 -1.0000 -1.0000 5349803 1579910105.70 151.3892 59.9963 32.0000 1.9957 1.9972 418.2099 418.5889 0.0568 -1.0000 -1.0000 5349883 1579910105.80 151.3892 59.9963 32.0000 1.9960 1.9974 418.1555 418.5334 0.0567 -1.0000 -1.0000 5350063 1579910105.90 151.3892 59.9963 32.0000 1.9955 1.9970 418.7736 419.1523 0.0567 -1.0000 -1.0000 5350123 1579910106.00 151.3892 59.9963 32.0000 1.9947 1.9961 418.6712 419.0494 0.0567 -1.0000 -1.0000 5350193 1579910106.10 151.4104 59.9963 32.0000 1.9941 1.9956 418.6002 418.9785 0.0567 -1.0000 -1.0000 5350263 1579910106.20 151.4104 59.9963 32.0000 1.9941 1.9956 418.4639 418.8421 0.0568 -1.0000 -1.0000 5350323 1579910106.30 151.4104 59.9963 32.0000 1.9928 1.9943 418.4721 418.8512 0.0568 -1.0000 -1.0000 5350523 1579910106.40 151.4104 59.9963 32.0000 1.9930 1.9945 418.3815 418.7592 0.0566 -1.0000 -1.0000 5350593 1579910106.50 151.4104 59.9963 32.0000 1.9922 1.9937 418.4209 418.7993 0.0568 -1.0000 -1.0000 5350653 1579910106.60 151.4104 59.9963 32.0000 1.9939 1.9954 418.4505 418.8298 0.0569 -1.0000 -1.0000 5350723 1579910106.70 151.4066 59.9963 32.0000 1.9934 1.9948 418.4880 418.8672 0.0569 -1.0000 -1.0000 5350783 1579910106.80 151.4066 59.9963 32.0000 1.9919 1.9934 418.4743 418.8535 0.0567 -1.0000 -1.0000 5351033 1579910106.90 151.4066 59.9963 32.0000 1.9927 1.9942 418.3739 418.7541 0.0570 -1.0000 -1.0000 5351103 1579910107.00 151.4066 59.9963 32.0000 1.9957 1.9972 418.3003 418.6785 0.0567 -1.0000 -1.0000 5351162 1579910107.10 151.4066 59.9963 32.0000 1.9951 1.9966 418.4182 418.7968 0.0568 -1.0000 -1.0000 5351222 1579910107.20 151.6748 59.9963 32.0000 1.9962 1.9977 418.2584 418.6368 0.0567 -1.0000 -1.0000 5351302 1579910107.30 151.6748 59.9963 32.0000 1.9969 1.9984 418.2535 418.6313 0.0567 -1.0000 -1.0000 5351532 1579910107.40 151.6748 59.9963 32.0000 1.9962 1.9976 418.4806 418.8593 0.0568 -1.0000 -1.0000 5351612 1579910107.50 151.6748 59.9963 32.0000 1.9935 1.9950 418.6259 419.0049 0.0568 -1.0000 -1.0000 5351672 1579910107.60 151.6748 59.9963 32.0000 1.9932 1.9947 418.6041 418.9826 0.0568 -1.0000 -1.0000 5351732 1579910107.70 151.4720 59.9963 32.0000 1.9937 1.9952 418.4161 418.7939 0.0566 -1.0000 -1.0000 5351802 1579910107.80 151.3579 59.9963 32.0000 1.9944 1.9958 418.5484 418.9274 0.0568 -1.0000 -1.0000 5351872 1579910107.90 151.3579 59.9963 32.0000 1.9942 1.9956 418.5365 418.9157 0.0569 -1.0000 -1.0000 5351942 1579910108.00 151.3579 59.9963 32.0000 1.9937 1.9952 418.4347 418.8114 0.0565 -1.0000 -1.0000 5352012 1579910108.10 151.3579 59.9963 32.0000 1.9952 1.9967 418.0947 418.4722 0.0567 -1.0000 -1.0000 5352072 1579910108.20 151.3579 59.9963 32.0000 1.9941 1.9956 418.2343 418.6127 0.0568 -1.0000 -1.0000 5352142 1579910108.30 151.5156 59.9963 32.0000 1.9944 1.9959 418.1424 418.5221 0.0570 -1.0000 -1.0000 5352552 1579910108.40 151.5580 59.9963 32.0000 1.9936 1.9951 418.3239 418.7033 0.0569 -1.0000 -1.0000 5352612 1579910108.50 151.5580 59.9963 32.0000 1.9935 1.9950 418.5757 418.9538 0.0566 -1.0000 -1.0000 5352682 1579910108.60 151.5580 59.9963 32.0000 1.9937 1.9952 418.6405 419.0191 0.0567 -1.0000 -1.0000 5352752 1579910108.70 151.5580 59.9963 32.0000 1.9939 1.9954 418.6091 418.9866 0.0566 -1.0000 -1.0000 5352822 1579910108.80 151.5580 59.9963 32.0000 1.9942 1.9957 418.3661 418.7439 0.0567 -1.0000 -1.0000 5352881 1579910108.90 151.5872 59.9963 32.0000 1.9944 1.9959 418.1596 418.5365 0.0566 -1.0000 -1.0000 5352951 1579910109.00 151.5872 59.9963 32.0000 1.9945 1.9960 418.1812 418.5601 0.0569 -1.0000 -1.0000 5353021 1579910109.10 151.5872 59.9963 32.0000 1.9943 1.9958 418.1528 418.5307 0.0567 -1.0000 -1.0000 5353081 1579910109.20 151.5872 59.9963 32.0000 1.9940 1.9955 418.4595 418.8379 0.0567 -1.0000 -1.0000 5353151 1579910109.30 151.5872 59.9963 32.0000 1.9931 1.9946 418.2914 418.6693 0.0567 -1.0000 -1.0000 5353211 1579910109.40 151.5872 59.9963 32.0000 1.9937 1.9952 418.3296 418.7082 0.0568 -1.0000 -1.0000 5353831 1579910109.50 151.5453 59.9963 32.0000 1.9928 1.9943 418.4580 418.8365 0.0567 -1.0000 -1.0000 5353901 1579910109.60 151.5453 59.9963 32.0000 1.9936 1.9951 418.6921 419.0703 0.0567 -1.0000 -1.0000 5353961 1579910109.70 151.5453 59.9963 32.0000 1.9932 1.9947 418.6095 418.9867 0.0566 -1.0000 -1.0000 5354031 1579910109.80 151.5453 59.9963 32.0000 1.9943 1.9958 418.5162 418.8940 0.0567 -1.0000 -1.0000 5354101 1579910109.90 151.5453 59.9963 32.0000 1.9957 1.9971 418.2546 418.6330 0.0568 -1.0000 -1.0000 5354161 1579910110.00 151.4678 59.9981 32.0000 1.9961 1.9976 418.2162 418.5938 0.0567 -1.0000 -1.0000 5354231 1579910110.10 151.4678 59.9981 32.0000 1.9942 1.9957 418.1701 418.5480 0.0567 -1.0000 -1.0000 5354291 1579910110.20 151.4678 59.9981 32.0000 1.9942 1.9956 418.1994 418.5778 0.0568 -1.0000 -1.0000 5354361 1579910110.30 151.4678 59.9981 32.0000 1.9935 1.9950 418.5426 418.9205 0.0567 -1.0000 -1.0000 5354431 1579910110.40 151.4678 59.9981 32.0000 1.9921 1.9936 418.5909 418.9692 0.0567 -1.0000 -1.0000 5354491 1579910110.50 151.4678 59.9981 32.0000 1.9922 1.9936 418.5898 418.9681 0.0567 -1.0000 -1.0000 5354561 1579910110.60 151.4426 59.9981 32.0000 1.9931 1.9946 418.5337 418.9134 0.0569 -1.0000 -1.0000 5354631 1579910110.70 151.4426 59.9981 32.0000 1.9943 1.9958 418.3087 418.6873 0.0568 -1.0000 -1.0000 5354711 1579910110.80 151.4426 59.9981 32.0000 1.9945 1.9960 418.2839 418.6618 0.0567 -1.0000 -1.0000 5354791 1579910110.90 151.4426 59.9981 32.0000 1.9939 1.9954 418.2265 418.6050 0.0567 -1.0000 -1.0000 5354860 1579910111.00 151.4426 59.9981 32.0000 1.9958 1.9973 418.1942 418.5710 0.0565 -1.0000 -1.0000 5354921 1579910111.10 151.4426 59.9981 32.0000 1.9952 1.9967 418.3801 418.7584 0.0567 -1.0000 -1.0000 5354980 1579910111.20 151.4426 59.9981 32.0000 1.9927 1.9942 418.2575 418.6347 0.0566 -1.0000 -1.0000 5355050 1579910111.30 151.4426 59.9981 32.0000 1.9937 1.9952 418.3126 418.6915 0.0568 -1.0000 -1.0000 5355120 1579910111.40 151.4426 59.9981 32.0000 1.9938 1.9952 418.6524 419.0309 0.0567 -1.0000 -1.0000 5355370 1579910111.50 151.4426 59.9981 32.0000 1.9940 1.9955 418.5111 418.8895 0.0568 -1.0000 -1.0000 5355430 1579910111.60 151.4426 59.9981 32.0000 1.9934 1.9949 418.5506 418.9294 0.0568 -1.0000 -1.0000 5355500 1579910111.70 151.4426 59.9981 32.0000 1.9954 1.9969 418.2178 418.5967 0.0569 -1.0000 -1.0000 5355570 1579910111.80 151.5115 59.9981 32.0000 1.9954 1.9969 418.3746 418.7541 0.0569 -1.0000 -1.0000 5355640 1579910111.90 151.5115 59.9981 32.0000 1.9937 1.9952 418.1244 418.5035 0.0569 -1.0000 -1.0000 5355700 1579910112.00 151.5115 59.9981 32.0000 1.9971 1.9986 418.2826 418.6612 0.0568 -1.0000 -1.0000 5355840 1579910112.10 151.5115 59.9981 32.0000 1.9938 1.9953 418.3228 418.7000 0.0566 -1.0000 -1.0000 5355900 1579910112.20 151.5115 59.9981 32.0000 1.9939 1.9954 418.6023 418.9811 0.0568 -1.0000 -1.0000 5355960 1579910112.30 151.5102 59.9981 32.0000 1.9929 1.9944 418.5947 418.9731 0.0567 -1.0000 -1.0000 5356040 1579910112.40 151.4222 59.9981 32.0000 1.9936 1.9950 418.5146 418.8933 0.0568 -1.0000 -1.0000 5356100 1579910112.50 151.4222 59.9981 32.0000 1.9936 1.9951 418.2743 418.6530 0.0568 -1.0000 -1.0000 5356849 1579910112.60 151.4222 59.9981 32.0000 1.9944 1.9959 418.2993 418.6778 0.0568 -1.0000 -1.0000 5356919 1579910112.70 151.4222 59.9981 32.0000 1.9939 1.9954 418.3620 418.7408 0.0567 -1.0000 -1.0000 5356989 1579910112.80 151.4222 59.9981 32.0000 1.9949 1.9964 418.2574 418.6348 0.0566 -1.0000 -1.0000 5357049 1579910112.90 151.4222 59.9981 32.0000 1.9947 1.9961 418.2213 418.5994 0.0568 -1.0000 -1.0000 5357119 1579910113.00 151.4222 59.9981 32.0000 1.9949 1.9964 418.2042 418.5840 0.0569 -1.0000 -1.0000 5357179 1579910113.10 151.4222 59.9981 32.0000 1.9940 1.9954 418.1787 418.5563 0.0566 -1.0000 -1.0000 5357249 1579910113.20 151.4222 59.9981 32.0000 1.9959 1.9974 418.2122 418.5900 0.0566 -1.0000 -1.0000 5357319 1579910113.30 151.4222 59.9981 32.0000 1.9951 1.9966 418.3849 418.7622 0.0566 -1.0000 -1.0000 5357379 1579910113.40 151.4932 59.9981 32.0000 1.9945 1.9960 418.6540 419.0321 0.0566 -1.0000 -1.0000 5357449 1579910113.50 151.6662 59.9981 32.0000 1.9951 1.9966 418.5922 418.9706 0.0567 -1.0000 -1.0000 5357549 1579910113.60 151.6662 59.9981 32.0000 1.9965 1.9980 418.3172 418.6952 0.0568 -1.0000 -1.0000 5357619 1579910113.70 151.6662 59.9981 32.0000 1.9951 1.9966 418.1647 418.5432 0.0568 -1.0000 -1.0000 5357689 1579910113.80 151.6662 59.9981 32.0000 1.9949 1.9963 418.2244 418.6032 0.0568 -1.0000 -1.0000 5357749 1579910113.90 151.6662 59.9981 32.0000 1.9922 1.9937 418.3544 418.7327 0.0568 -1.0000 -1.0000 5357809 1579910114.00 151.5501 59.9981 32.0000 1.9929 1.9944 418.4699 418.8481 0.0567 -1.0000 -1.0000 5358109 1579910114.10 151.5501 59.9981 32.0000 1.9924 1.9939 418.6183 418.9971 0.0568 -1.0000 -1.0000 5358179 1579910114.20 151.5501 59.9981 32.0000 1.9927 1.9941 418.5782 418.9556 0.0566 -1.0000 -1.0000 5358239 1579910114.30 151.5501 59.9981 32.0000 1.9931 1.9946 418.4678 418.8466 0.0568 -1.0000 -1.0000 5358319 1579910114.40 151.5501 59.9981 32.0000 1.9932 1.9947 418.3295 418.7083 0.0568 -1.0000 -1.0000 5358379 1579910114.50 151.5334 59.9981 32.0000 1.9937 1.9952 418.3473 418.7262 0.0568 -1.0000 -1.0000 5358439 1579910114.60 151.5247 59.9981 32.0000 1.9946 1.9961 418.2524 418.6306 0.0567 -1.0000 -1.0000 5358508 1579910114.70 151.5247 59.9981 32.0000 1.9938 1.9953 418.4642 418.8421 0.0566 -1.0000 -1.0000 5358578 1579910114.80 151.5247 59.9981 32.0000 1.9930 1.9944 418.5655 418.9438 0.0567 -1.0000 -1.0000 5358638 1579910114.90 151.5247 59.9981 32.0000 1.9953 1.9968 418.6707 419.0495 0.0568 -1.0000 -1.0000 5358708 1579910115.00 151.5247 59.9981 32.0000 1.9958 1.9973 418.2836 418.6620 0.0567 -1.0000 -1.0000 5358788 1579910115.10 151.3766 59.9975 32.0000 1.9950 1.9964 418.4354 418.8136 0.0567 -1.0000 -1.0000 5358848 1579910115.20 151.3766 59.9975 32.0000 1.9940 1.9955 418.5304 418.9090 0.0567 -1.0000 -1.0000 5358928 1579910115.30 151.3766 59.9975 32.0000 1.9935 1.9950 418.6294 419.0079 0.0568 -1.0000 -1.0000 5358988 1579910115.40 151.3766 59.9975 32.0000 1.9948 1.9962 418.2749 418.6534 0.0567 -1.0000 -1.0000 5359058 1579910115.50 151.3766 59.9975 32.0000 1.9959 1.9974 418.1005 418.4779 0.0566 -1.0000 -1.0000 5359128 1579910115.60 151.7133 59.9975 32.0000 1.9947 1.9962 418.3675 418.7452 0.0566 -1.0000 -1.0000 5359568 1579910115.70 151.7769 59.9975 32.0000 1.9957 1.9972 418.3988 418.7771 0.0568 -1.0000 -1.0000 5359638 1579910115.80 151.7769 59.9975 32.0000 1.9931 1.9946 418.4885 418.8673 0.0568 -1.0000 -1.0000 5359698 1579910115.90 151.7769 59.9975 32.0000 1.9947 1.9962 418.4345 418.8125 0.0567 -1.0000 -1.0000 5359778 1579910116.00 151.7769 59.9975 32.0000 1.9949 1.9964 418.5022 418.8805 0.0567 -1.0000 -1.0000 5359858 1579910116.10 151.7769 59.9975 32.0000 1.9952 1.9966 418.2912 418.6684 0.0565 -1.0000 -1.0000 5400028 1579910116.20 151.7769 59.9975 32.0000 1.9940 1.9955 418.2812 418.6595 0.0568 -1.0000 -1.0000 5400088 1579910116.30 151.7769 59.9975 32.0000 1.9937 1.9952 418.2998 418.6793 0.0570 -1.0000 -1.0000 5400168 1579910116.40 151.7769 59.9975 32.0000 1.9940 1.9955 418.2741 418.6534 0.0569 -1.0000 -1.0000 5400228 1579910116.50 151.3204 59.9975 32.0000 1.9928 1.9943 418.2031 418.5817 0.0568 -1.0000 -1.0000 5400288 1579910116.60 151.3204 59.9975 32.0000 1.9940 1.9954 418.1625 418.5403 0.0566 -1.0000 -1.0000 5400577 1579910116.70 151.3204 59.9975 32.0000 1.9938 1.9953 418.1756 418.5550 0.0569 -1.0000 -1.0000 5400637 1579910116.80 151.6758 59.9975 32.0000 1.9949 1.9964 418.3115 418.6909 0.0569 -1.0000 -1.0000 5400697 1579910116.90 151.6758 59.9975 32.0000 1.9947 1.9962 418.4095 418.7882 0.0568 -1.0000 -1.0000 5400797 1579910117.00 151.6758 59.9975 32.0000 1.9946 1.9961 418.5370 418.9162 0.0569 -1.0000 -1.0000 5400857 1579910117.10 151.6758 59.9975 32.0000 1.9937 1.9952 418.5391 418.9173 0.0566 -1.0000 -1.0000 5401037 1579910117.20 151.6758 59.9975 32.0000 1.9932 1.9947 418.5554 418.9356 0.0571 -1.0000 -1.0000 5401107 1579910117.30 151.5562 59.9975 32.0000 1.9930 1.9945 418.5011 418.8812 0.0569 -1.0000 -1.0000 5401167 1579910117.40 151.4765 59.9975 32.0000 1.9925 1.9940 418.5904 418.9687 0.0567 -1.0000 -1.0000 5401237 1579910117.50 151.4765 59.9975 32.0000 1.9939 1.9954 418.3096 418.6881 0.0568 -1.0000 -1.0000 5401307 1579910117.60 151.4765 59.9975 32.0000 1.9940 1.9955 418.3147 418.6928 0.0567 -1.0000 -1.0000 5401537 1579910117.70 151.4765 59.9975 32.0000 1.9928 1.9943 418.3679 418.7465 0.0567 -1.0000 -1.0000 5401617 1579910117.80 151.4765 59.9975 32.0000 1.9941 1.9955 418.3856 418.7637 0.0568 -1.0000 -1.0000 5401677 1579910117.90 151.5565 59.9975 32.0000 1.9948 1.9963 418.3285 418.7079 0.0569 -1.0000 -1.0000 5401737 1579910118.00 151.5565 59.9975 32.0000 1.9956 1.9971 418.0331 418.4123 0.0569 -1.0000 -1.0000 5401817 1579910118.10 151.5565 59.9975 32.0000 1.9960 1.9974 418.2403 418.6186 0.0567 -1.0000 -1.0000 5402047 1579910118.20 151.5565 59.9975 32.0000 1.9956 1.9971 418.3444 418.7228 0.0568 -1.0000 -1.0000 5402107 1579910118.30 151.5565 59.9975 32.0000 1.9933 1.9948 418.4356 418.8150 0.0568 -1.0000 -1.0000 5402187 1579910118.40 151.3058 59.9975 32.0000 1.9926 1.9941 418.5302 418.9079 0.0566 -1.0000 -1.0000 5402247 1579910118.50 151.2939 59.9975 32.0000 1.9935 1.9949 418.4136 418.7919 0.0568 -1.0000 -1.0000 5402306 1579910118.60 151.2939 59.9975 32.0000 1.9921 1.9935 418.3715 418.7502 0.0567 -1.0000 -1.0000 5402796 1579910118.70 151.2939 59.9975 32.0000 1.9945 1.9960 418.3919 418.7695 0.0566 -1.0000 -1.0000 5402856 1579910118.80 151.2939 59.9975 32.0000 1.9938 1.9953 418.4444 418.8220 0.0566 -1.0000 -1.0000 5402916 1579910118.90 151.2939 59.9975 32.0000 1.9930 1.9945 418.4113 418.7894 0.0567 -1.0000 -1.0000 5402996 1579910119.00 151.2939 59.9975 32.0000 1.9935 1.9949 418.3914 418.7693 0.0567 -1.0000 -1.0000 5403056 1579910119.10 151.2939 59.9975 32.0000 1.9942 1.9956 418.4199 418.7994 0.0568 -1.0000 -1.0000 5403276 1579910119.20 151.2939 59.9975 32.0000 1.9951 1.9966 418.5578 418.9358 0.0566 -1.0000 -1.0000 5403356 1579910119.30 151.2939 59.9975 32.0000 1.9961 1.9976 418.3982 418.7776 0.0568 -1.0000 -1.0000 5403416 1579910119.40 151.2939 59.9975 32.0000 1.9938 1.9953 418.3267 418.7052 0.0568 -1.0000 -1.0000 5403486 1579910119.50 151.7448 59.9975 32.0000 1.9942 1.9957 418.1460 418.5247 0.0568 -1.0000 -1.0000 5403556 1579910119.60 151.7448 59.9975 32.0000 1.9934 1.9949 418.3399 418.7186 0.0569 -1.0000 -1.0000 5403616 1579910119.70 151.7448 59.9975 32.0000 1.9928 1.9943 418.1953 418.5743 0.0568 -1.0000 -1.0000 5403796 1579910119.80 151.7448 59.9975 32.0000 1.9928 1.9943 418.2316 418.6094 0.0566 -1.0000 -1.0000 5403866 1579910119.90 151.7448 59.9975 32.0000 1.9942 1.9957 418.2374 418.6147 0.0566 -1.0000 -1.0000 5403926 1579910120.00 151.6594 59.9975 32.0000 1.9948 1.9963 418.3103 418.6883 0.0567 -1.0000 -1.0000 5403996 1579910120.10 151.3310 59.9975 32.0000 1.9931 1.9946 418.5314 418.9098 0.0568 -1.0000 -1.0000 5404066 1579910120.20 151.4197 59.9947 32.0000 1.9933 1.9948 418.5902 418.9695 0.0568 -1.0000 -1.0000 5404285 1579910120.30 151.4197 59.9947 32.0000 1.9935 1.9950 418.5396 418.9194 0.0570 -1.0000 -1.0000 5404365 1579910120.40 151.4197 59.9947 32.0000 1.9943 1.9958 418.5076 418.8864 0.0568 -1.0000 -1.0000 5404425 1579910120.50 151.4197 59.9947 32.0000 1.9945 1.9959 418.5389 418.9184 0.0569 -1.0000 -1.0000 5404485 1579910120.60 151.4596 59.9947 32.0000 1.9948 1.9963 418.3943 418.7728 0.0568 -1.0000 -1.0000 5404555 1579910120.70 151.4596 59.9947 32.0000 1.9935 1.9949 418.3781 418.7572 0.0568 -1.0000 -1.0000 5404835 1579910120.80 151.4596 59.9947 32.0000 1.9951 1.9966 418.3776 418.7560 0.0568 -1.0000 -1.0000 5404895 1579910120.90 151.4596 59.9947 32.0000 1.9939 1.9953 418.1925 418.5701 0.0567 -1.0000 -1.0000 5404975 1579910121.00 151.4596 59.9947 32.0000 1.9939 1.9954 418.2886 418.6668 0.0567 -1.0000 -1.0000 5405045 1579910121.10 151.6490 59.9947 32.0000 1.9948 1.9963 418.1872 418.5658 0.0568 -1.0000 -1.0000 5405115 1579910121.20 151.6490 59.9947 32.0000 1.9952 1.9966 418.6485 419.0271 0.0568 -1.0000 -1.0000 5405295 1579910121.30 151.6490 59.9947 32.0000 1.9935 1.9950 418.6235 419.0029 0.0568 -1.0000 -1.0000 5405355 1579910121.40 151.6490 59.9947 32.0000 1.9939 1.9954 418.6062 418.9850 0.0568 -1.0000 -1.0000 5405435 1579910121.50 151.6490 59.9947 32.0000 1.9961 1.9976 418.4258 418.8047 0.0568 -1.0000 -1.0000 5405495 1579910121.60 151.6383 59.9947 32.0000 1.9957 1.9972 418.2915 418.6701 0.0568 -1.0000 -1.0000 5405555 1579910121.70 151.5368 59.9947 32.0000 1.9938 1.9953 418.3469 418.7245 0.0566 -1.0000 -1.0000 5405795 1579910121.80 151.5368 59.9947 32.0000 1.9939 1.9954 418.5800 418.9583 0.0568 -1.0000 -1.0000 5405855 1579910121.90 151.5368 59.9947 32.0000 1.9934 1.9949 418.5651 418.9430 0.0566 -1.0000 -1.0000 5405915 1579910122.00 151.5368 59.9947 32.0000 1.9948 1.9963 418.3291 418.7065 0.0567 -1.0000 -1.0000 5405995 1579910122.10 151.5368 59.9947 32.0000 1.9939 1.9954 418.1154 418.4944 0.0568 -1.0000 -1.0000 5406065 1579910122.20 151.3043 59.9947 32.0000 1.9942 1.9957 418.2541 418.6319 0.0567 -1.0000 -1.0000 5406284 1579910122.30 151.3043 59.9947 32.0000 1.9921 1.9936 418.5306 418.9087 0.0567 -1.0000 -1.0000 5406364 1579910122.40 151.3043 59.9947 32.0000 1.9918 1.9933 418.5226 418.9009 0.0567 -1.0000 -1.0000 5406424 1579910122.50 151.3043 59.9947 32.0000 1.9923 1.9938 418.6459 419.0246 0.0568 -1.0000 -1.0000 5406484 1579910122.60 151.3043 59.9947 32.0000 1.9923 1.9938 418.4607 418.8400 0.0568 -1.0000 -1.0000 5406554 1579910122.70 151.4440 59.9947 32.0000 1.9927 1.9942 418.4163 418.7952 0.0568 -1.0000 -1.0000 5407304 1579910122.80 151.4923 59.9947 32.0000 1.9934 1.9949 418.3997 418.7780 0.0567 -1.0000 -1.0000 5407364 1579910122.90 151.4923 59.9947 32.0000 1.9938 1.9953 418.3595 418.7382 0.0568 -1.0000 -1.0000 5407444 1579910123.00 151.4923 59.9947 32.0000 1.9959 1.9973 418.3304 418.7087 0.0567 -1.0000 -1.0000 5407504 1579910123.10 151.4923 59.9947 32.0000 1.9947 1.9962 418.2005 418.5784 0.0567 -1.0000 -1.0000 5407564 1579910123.20 151.4923 59.9947 32.0000 1.9933 1.9948 418.1864 418.5647 0.0567 -1.0000 -1.0000 5407634 1579910123.30 151.4923 59.9947 32.0000 1.9951 1.9966 418.1260 418.5040 0.0567 -1.0000 -1.0000 5407704 1579910123.40 151.4923 59.9947 32.0000 1.9943 1.9957 418.6164 418.9949 0.0568 -1.0000 -1.0000 5407774 1579910123.50 151.4923 59.9947 32.0000 1.9934 1.9949 418.6620 419.0409 0.0567 -1.0000 -1.0000 5407844 1579910123.60 151.4923 59.9947 32.0000 1.9938 1.9953 418.6542 419.0346 0.0570 -1.0000 -1.0000 5407914 1579910123.70 151.4923 59.9947 32.0000 1.9954 1.9969 418.5572 418.9371 0.0569 -1.0000 -1.0000 5407994 1579910123.80 151.7433 59.9947 32.0000 1.9961 1.9976 418.4250 418.8040 0.0568 -1.0000 -1.0000 5408053 1579910123.90 151.7433 59.9947 32.0000 1.9942 1.9957 418.4296 418.8085 0.0568 -1.0000 -1.0000 5408114 1579910124.00 151.7433 59.9947 32.0000 1.9945 1.9960 418.2332 418.6117 0.0568 -1.0000 -1.0000 5408183 1579910124.10 151.7433 59.9947 32.0000 1.9936 1.9951 418.1287 418.5071 0.0568 -1.0000 -1.0000 5408253 1579910124.20 151.7433 59.9947 32.0000 1.9938 1.9953 418.1909 418.5677 0.0566 -1.0000 -1.0000 5408313 1579910124.30 151.6478 59.9947 32.0000 1.9950 1.9964 418.2756 418.6539 0.0567 -1.0000 -1.0000 5408383 1579910124.40 151.4568 59.9947 32.0000 1.9940 1.9955 418.1922 418.5696 0.0566 -1.0000 -1.0000 5408443 1579910124.50 151.4568 59.9947 32.0000 1.9945 1.9960 418.4164 418.7936 0.0567 -1.0000 -1.0000 5408513 1579910124.60 151.4568 59.9947 32.0000 1.9938 1.9953 418.5334 418.9120 0.0567 -1.0000 -1.0000 5408583 1579910124.70 151.4568 59.9947 32.0000 1.9933 1.9947 418.6255 419.0032 0.0566 -1.0000 -1.0000 5408643 1579910124.80 151.4568 59.9947 32.0000 1.9942 1.9957 418.6653 419.0437 0.0568 -1.0000 -1.0000 5408713 1579910124.90 151.5843 59.9947 32.0000 1.9959 1.9974 418.3743 418.7540 0.0569 -1.0000 -1.0000 5408783 1579910125.00 151.5843 59.9947 32.0000 1.9976 1.9991 418.1928 418.5721 0.0568 -1.0000 -1.0000 5408843 1579910125.10 151.5843 59.9947 32.0000 1.9973 1.9988 418.1785 418.5558 0.0566 -1.0000 -1.0000 5408903 1579910125.20 151.5843 59.9947 32.0000 1.9933 1.9948 418.4680 418.8455 0.0566 -1.0000 -1.0000 5408983 1579910125.30 151.5843 59.9947 32.0000 1.9936 1.9951 418.7540 419.1327 0.0568 -1.0000 -1.0000 5409043 1579910125.40 151.6808 59.9947 32.0000 1.9926 1.9941 418.5783 418.9577 0.0569 -1.0000 -1.0000 5409123 1579910125.50 151.6808 59.9947 32.0000 1.9933 1.9948 418.5081 418.8853 0.0566 -1.0000 -1.0000 5409183 1579910125.60 151.6808 59.9947 32.0000 1.9953 1.9968 418.3691 418.7484 0.0568 -1.0000 -1.0000 5409243 1579910125.70 151.6808 59.9947 32.0000 1.9972 1.9987 418.2710 418.6497 0.0569 -1.0000 -1.0000 5409323 1579910125.80 151.6808 59.9947 32.0000 1.9970 1.9985 418.2817 418.6602 0.0568 -1.0000 -1.0000 5409563 1579910125.90 151.6808 59.9947 32.0000 1.9962 1.9977 418.5644 418.9441 0.0569 -1.0000 -1.0000 5409633 1579910126.00 151.7833 59.9947 32.0000 1.9952 1.9967 418.7440 419.1228 0.0567 -1.0000 -1.0000 5409703 1579910126.10 151.7833 59.9947 32.0000 1.9944 1.9958 418.5265 418.9057 0.0569 -1.0000 -1.0000 5409763 1579910126.20 151.7833 59.9947 32.0000 1.9956 1.9970 418.5558 418.9348 0.0567 -1.0000 -1.0000 5409823 1579910126.30 151.7833 59.9947 32.0000 1.9965 1.9980 418.2502 418.6279 0.0567 -1.0000 -1.0000 5410073 1579910126.40 151.7833 59.9947 32.0000 1.9953 1.9968 418.2797 418.6581 0.0567 -1.0000 -1.0000 5410142 1579910126.50 151.7308 59.9947 32.0000 1.9925 1.9940 418.1896 418.5673 0.0567 -1.0000 -1.0000 5410202 1579910126.60 151.7298 59.9947 32.0000 1.9933 1.9948 418.0647 418.4433 0.0569 -1.0000 -1.0000 5410272 1579910126.70 151.7298 59.9947 32.0000 1.9944 1.9959 418.3664 418.7459 0.0568 -1.0000 -1.0000 5410332 1579910126.80 151.7298 59.9947 32.0000 1.9940 1.9954 418.5332 418.9119 0.0568 -1.0000 -1.0000 5411462 1579910126.90 151.7298 59.9947 32.0000 1.9939 1.9954 418.5898 418.9677 0.0567 -1.0000 -1.0000 5411542 1579910127.00 151.7298 59.9947 32.0000 1.9941 1.9956 418.6397 419.0189 0.0568 -1.0000 -1.0000 5411602 1579910127.10 151.5486 59.9947 32.0000 1.9940 1.9955 418.6793 419.0580 0.0567 -1.0000 -1.0000 5411662 1579910127.20 151.5486 59.9947 32.0000 1.9940 1.9954 418.4356 418.8146 0.0568 -1.0000 -1.0000 5411732 1579910127.30 151.5486 59.9947 32.0000 1.9933 1.9948 418.3499 418.7287 0.0568 -1.0000 -1.0000 5411802 1579910127.40 151.5486 59.9947 32.0000 1.9940 1.9955 418.2190 418.5960 0.0566 -1.0000 -1.0000 5411871 1579910127.50 151.5486 59.9947 32.0000 1.9962 1.9977 418.2188 418.5974 0.0568 -1.0000 -1.0000 5411932 1579910127.60 151.3626 59.9947 32.0000 1.9947 1.9962 418.1062 418.4847 0.0568 -1.0000 -1.0000 5411991 1579910127.70 151.3626 59.9947 32.0000 1.9946 1.9961 418.2383 418.6166 0.0567 -1.0000 -1.0000 5412071 1579910127.80 151.3626 59.9947 32.0000 1.9939 1.9954 418.6540 419.0320 0.0568 -1.0000 -1.0000 5412131 1579910127.90 151.3626 59.9947 32.0000 1.9948 1.9963 418.4712 418.8505 0.0568 -1.0000 -1.0000 5412581 1579910128.00 151.3626 59.9947 32.0000 1.9936 1.9951 418.6066 418.9843 0.0567 -1.0000 -1.0000 5412661 1579910128.10 151.4384 59.9947 32.0000 1.9956 1.9971 418.4850 418.8639 0.0567 -1.0000 -1.0000 5412721 1579910128.20 151.4501 59.9947 32.0000 1.9943 1.9958 418.2754 418.6531 0.0567 -1.0000 -1.0000 5412781 1579910128.30 151.2819 59.9947 32.0000 1.9935 1.9950 418.2492 418.6269 0.0566 -1.0000 -1.0000 5412851 1579910128.40 151.2819 59.9947 32.0000 1.9936 1.9950 418.2282 418.6059 0.0567 -1.0000 -1.0000 5412921 1579910128.50 151.2819 59.9947 32.0000 1.9949 1.9964 418.2604 418.6383 0.0567 -1.0000 -1.0000 5412981 1579910128.60 151.2819 59.9947 32.0000 1.9942 1.9956 418.3664 418.7443 0.0567 -1.0000 -1.0000 5413051 1579910128.70 151.2819 59.9947 32.0000 1.9945 1.9960 418.7347 419.1138 0.0568 -1.0000 -1.0000 5413111 1579910128.80 151.2819 59.9947 32.0000 1.9940 1.9955 418.5545 418.9338 0.0569 -1.0000 -1.0000 5413181 1579910128.90 151.2819 59.9947 32.0000 1.9941 1.9955 418.1543 418.5331 0.0567 -1.0000 -1.0000 5413641 1579910129.00 151.2819 59.9947 32.0000 1.9950 1.9964 418.1854 418.5629 0.0567 -1.0000 -1.0000 5413700 1579910129.10 151.2819 59.9947 32.0000 1.9937 1.9952 418.4430 418.8213 0.0567 -1.0000 -1.0000 5413760 1579910129.20 151.5974 59.9955 32.0000 1.9941 1.9956 418.6838 419.0623 0.0567 -1.0000 -1.0000 5413830 1579910129.30 151.6289 59.9956 32.0000 1.9954 1.9969 418.6587 419.0379 0.0569 -1.0000 -1.0000 5413900 1579910129.40 151.6289 59.9956 32.0000 1.9954 1.9969 418.2520 418.6316 0.0569 -1.0000 -1.0000 5413980 1579910129.50 151.6289 59.9956 32.0000 1.9958 1.9973 418.1727 418.5512 0.0568 -1.0000 -1.0000 5414040 1579910129.60 151.6289 59.9956 32.0000 1.9963 1.9978 418.5552 418.9334 0.0567 -1.0000 -1.0000 5414100 1579910129.70 151.6289 59.9956 32.0000 1.9944 1.9959 418.8376 419.2170 0.0568 -1.0000 -1.0000 5414180 1579910129.80 151.6289 59.9956 32.0000 1.9948 1.9963 418.7404 419.1194 0.0568 -1.0000 -1.0000 5414240 1579910129.90 151.6289 59.9956 32.0000 1.9935 1.9950 418.4063 418.7841 0.0567 -1.0000 -1.0000 5414300 1579910130.00 151.6289 59.9956 32.0000 1.9934 1.9949 418.2413 418.6196 0.0567 -1.0000 -1.0000 5414370 1579910130.10 151.6289 59.9956 32.0000 1.9939 1.9954 418.4960 418.8743 0.0568 -1.0000 -1.0000 5414440 1579910130.20 151.6289 59.9956 32.0000 1.9937 1.9952 418.6577 419.0361 0.0567 -1.0000 -1.0000 5414540 1579910130.30 151.5922 59.9956 32.0000 1.9938 1.9953 418.7161 419.0948 0.0567 -1.0000 -1.0000 5414620 1579910130.40 151.4954 59.9956 32.0000 1.9942 1.9957 418.3895 418.7680 0.0568 -1.0000 -1.0000 5414690 1579910130.50 151.4954 59.9956 32.0000 1.9950 1.9965 418.1133 418.4915 0.0567 -1.0000 -1.0000 5414750 1579910130.60 151.4954 59.9956 32.0000 1.9939 1.9954 418.0646 418.4428 0.0568 -1.0000 -1.0000 5414820 1579910130.70 151.4954 59.9956 32.0000 1.9946 1.9961 418.3860 418.7649 0.0568 -1.0000 -1.0000 5414880 1579910130.80 151.4954 59.9956 32.0000 1.9933 1.9948 418.7463 419.1246 0.0567 -1.0000 -1.0000 5414950 1579910130.90 151.4954 59.9956 32.0000 1.9945 1.9960 418.5597 418.9380 0.0567 -1.0000 -1.0000 5415020 1579910131.00 151.4954 59.9956 32.0000 1.9958 1.9973 418.4107 418.7894 0.0568 -1.0000 -1.0000 5415080 1579910131.10 151.4954 59.9956 32.0000 1.9946 1.9960 418.4656 418.8439 0.0567 -1.0000 -1.0000 5415140 1579910131.20 151.4954 59.9956 32.0000 1.9942 1.9957 418.6171 418.9957 0.0567 -1.0000 -1.0000 5415220 1579910131.30 151.4954 59.9956 32.0000 1.9931 1.9946 418.6127 418.9923 0.0569 -1.0000 -1.0000 5415280 1579910131.40 151.4954 59.9956 32.0000 1.9926 1.9941 418.4702 418.8489 0.0567 -1.0000 -1.0000 5415350 1579910131.50 151.4192 59.9956 32.0000 1.9922 1.9936 418.5568 418.9353 0.0567 -1.0000 -1.0000 5416069 1579910131.60 151.4192 59.9956 32.0000 1.9910 1.9925 418.4207 418.7992 0.0568 -1.0000 -1.0000 5416129 1579910131.70 151.4192 59.9956 32.0000 1.9927 1.9942 418.4555 418.8336 0.0566 -1.0000 -1.0000 5416199 1579910131.80 151.4192 59.9956 32.0000 1.9924 1.9939 418.5271 418.9069 0.0569 -1.0000 -1.0000 5416269 1579910131.90 151.4192 59.9956 32.0000 1.9914 1.9929 418.4888 418.8677 0.0568 -1.0000 -1.0000 5416329 1579910132.00 151.4192 59.9956 32.0000 1.9932 1.9947 418.5190 418.8971 0.0567 -1.0000 -1.0000 5416399 1579910132.10 151.4192 59.9956 32.0000 1.9934 1.9949 418.6657 419.0445 0.0568 -1.0000 -1.0000 5416469 1579910132.20 151.4192 59.9956 32.0000 1.9962 1.9977 418.1934 418.5721 0.0568 -1.0000 -1.0000 5416529 1579910132.30 151.4192 59.9956 32.0000 1.9935 1.9950 418.4728 418.8512 0.0567 -1.0000 -1.0000 5416599 1579910132.40 151.4192 59.9956 32.0000 1.9932 1.9947 418.3983 418.7780 0.0569 -1.0000 -1.0000 5416659 1579910132.50 151.7243 59.9956 32.0000 1.9923 1.9938 418.4423 418.8214 0.0569 -1.0000 -1.0000 5416729 1579910132.60 151.6385 59.9956 32.0000 1.9929 1.9944 418.5486 418.9275 0.0568 -1.0000 -1.0000 5416799 1579910132.70 151.6385 59.9956 32.0000 1.9928 1.9943 418.5034 418.8815 0.0567 -1.0000 -1.0000 5416859 1579910132.80 151.6385 59.9956 32.0000 1.9933 1.9948 418.5234 418.9020 0.0568 -1.0000 -1.0000 5416929 1579910132.90 151.6385 59.9956 32.0000 1.9948 1.9963 418.4959 418.8750 0.0568 -1.0000 -1.0000 5416999 1579910133.00 151.6385 59.9956 32.0000 1.9967 1.9982 418.3318 418.7108 0.0569 -1.0000 -1.0000 5417059 1579910133.10 151.6385 59.9956 32.0000 1.9952 1.9967 418.1423 418.5211 0.0568 -1.0000 -1.0000 5417119 1579910133.20 151.6385 59.9956 32.0000 1.9956 1.9970 418.3076 418.6850 0.0567 -1.0000 -1.0000 5417209 1579910133.30 151.6385 59.9956 32.0000 1.9918 1.9933 418.7115 419.0909 0.0569 -1.0000 -1.0000 5417269 1579910133.40 151.6385 59.9956 32.0000 1.9937 1.9952 418.5083 418.8861 0.0567 -1.0000 -1.0000 5417339 1579910133.50 151.6385 59.9956 32.0000 1.9961 1.9976 418.3137 418.6924 0.0568 -1.0000 -1.0000 5417399 1579910133.60 151.6385 59.9956 32.0000 1.9969 1.9984 418.2734 418.6511 0.0566 -1.0000 -1.0000 5417468 1579910133.70 151.6385 59.9956 32.0000 1.9955 1.9970 418.5480 418.9267 0.0568 -1.0000 -1.0000 5417538 1579910133.80 151.5212 59.9956 32.0000 1.9941 1.9956 418.7162 419.0950 0.0567 -1.0000 -1.0000 5417598 1579910133.90 151.4487 59.9956 32.0000 1.9929 1.9944 418.7208 419.0999 0.0568 -1.0000 -1.0000 5417658 1579910134.00 151.4487 59.9956 32.0000 1.9941 1.9956 418.4544 418.8340 0.0569 -1.0000 -1.0000 5418258 1579910134.10 151.4487 59.9956 32.0000 1.9945 1.9960 418.5058 418.8847 0.0568 -1.0000 -1.0000 5418328 1579910134.20 151.4487 59.9956 32.0000 1.9944 1.9959 418.5090 418.8889 0.0568 -1.0000 -1.0000 5418388 1579910134.30 151.4487 59.9956 32.0000 1.9941 1.9955 418.4456 418.8231 0.0566 -1.0000 -1.0000 5418458 1579910134.40 151.7875 59.9956 32.0000 1.9944 1.9958 418.2553 418.6330 0.0566 -1.0000 -1.0000 5418518 1579910134.50 151.7875 59.9956 32.0000 1.9955 1.9970 418.5109 418.8896 0.0568 -1.0000 -1.0000 5419427 1579910134.60 151.7875 59.9956 32.0000 1.9958 1.9973 418.8229 419.2018 0.0566 -1.0000 -1.0000 5419498 1579910134.70 151.7875 59.9956 32.0000 1.9970 1.9985 418.5775 418.9566 0.0569 -1.0000 -1.0000 5419567 1579910134.80 151.7875 59.9956 32.0000 1.9957 1.9972 418.2554 418.6340 0.0568 -1.0000 -1.0000 5419627 1579910134.90 151.7018 59.9956 32.0000 1.9950 1.9965 418.2055 418.5841 0.0568 -1.0000 -1.0000 5419697 1579910135.00 151.6659 59.9942 32.0000 1.9946 1.9961 418.2815 418.6589 0.0566 -1.0000 -1.0000 5419757 1579910135.10 151.6659 59.9942 32.0000 1.9925 1.9940 418.6025 418.9807 0.0567 -1.0000 -1.0000 5419827 1579910135.20 151.6659 59.9942 32.0000 1.9936 1.9951 418.6730 419.0520 0.0568 -1.0000 -1.0000 5419897 1579910135.30 151.6659 59.9942 32.0000 1.9924 1.9939 418.6021 418.9816 0.0569 -1.0000 -1.0000 5419957 1579910135.40 151.6659 59.9942 32.0000 1.9944 1.9959 418.3918 418.7705 0.0567 -1.0000 -1.0000 5420037 1579910135.50 151.6570 59.9942 32.0000 1.9962 1.9977 418.2071 418.5851 0.0567 -1.0000 -1.0000 5420097 1579910135.60 151.6570 59.9942 32.0000 1.9958 1.9973 418.3117 418.6897 0.0567 -1.0000 -1.0000 5420157 1579910135.70 151.6570 59.9942 32.0000 1.9934 1.9948 418.4552 418.8343 0.0569 -1.0000 -1.0000 5420237 1579910135.80 151.6570 59.9942 32.0000 1.9937 1.9952 418.7323 419.1103 0.0567 -1.0000 -1.0000 5420297 1579910135.90 151.6570 59.9942 32.0000 1.9935 1.9949 418.4501 418.8289 0.0568 -1.0000 -1.0000 5420357 1579910136.00 151.5862 59.9942 32.0000 1.9938 1.9953 418.5222 418.9000 0.0566 -1.0000 -1.0000 5420427 1579910136.10 151.5787 59.9942 32.0000 1.9920 1.9934 418.4137 418.7930 0.0569 -1.0000 -1.0000 5420497 1579910136.20 151.5787 59.9942 32.0000 1.9925 1.9939 418.3501 418.7289 0.0567 -1.0000 -1.0000 5420557 1579910136.30 151.5787 59.9942 32.0000 1.9922 1.9936 418.4133 418.7912 0.0567 -1.0000 -1.0000 5420627 1579910136.40 151.5787 59.9942 32.0000 1.9940 1.9955 418.5699 418.9487 0.0568 -1.0000 -1.0000 5420697 1579910136.50 151.5787 59.9942 32.0000 1.9941 1.9956 418.3484 418.7275 0.0569 -1.0000 -1.0000 5420767 1579910136.60 151.5787 59.9942 32.0000 1.9938 1.9953 418.1580 418.5345 0.0565 -1.0000 -1.0000 5420837 1579910136.70 151.5787 59.9942 32.0000 1.9956 1.9971 418.1545 418.5326 0.0568 -1.0000 -1.0000 5420897 1579910136.80 151.5787 59.9942 32.0000 1.9963 1.9977 418.2914 418.6691 0.0566 -1.0000 -1.0000 5420957 1579910136.90 151.3529 59.9942 32.0000 1.9940 1.9954 418.3172 418.6965 0.0568 -1.0000 -1.0000 5421037 1579910137.00 151.3529 59.9942 32.0000 1.9952 1.9967 418.4571 418.8356 0.0568 -1.0000 -1.0000 5421097 1579910137.10 151.3529 59.9942 32.0000 1.9942 1.9956 418.5071 418.8853 0.0567 -1.0000 -1.0000 5421156 1579910137.20 151.3529 59.9942 32.0000 1.9934 1.9949 418.4896 418.8674 0.0567 -1.0000 -1.0000 5421236 1579910137.30 151.3529 59.9942 32.0000 1.9955 1.9970 418.5934 418.9719 0.0567 -1.0000 -1.0000 5421307 1579910137.40 151.3560 59.9942 32.0000 1.9959 1.9974 418.3976 418.7756 0.0567 -1.0000 -1.0000 5421376 1579910137.50 151.3818 59.9942 32.0000 1.9957 1.9972 418.3242 418.7017 0.0566 -1.0000 -1.0000 5421436 1579910137.60 151.3818 59.9942 32.0000 1.9945 1.9960 418.4345 418.8117 0.0566 -1.0000 -1.0000 5421786 1579910137.70 151.3818 59.9942 32.0000 1.9934 1.9949 418.4837 418.8633 0.0569 -1.0000 -1.0000 5421856 1579910137.80 151.3818 59.9942 32.0000 1.9929 1.9943 418.5142 418.8925 0.0567 -1.0000 -1.0000 5421916 1579910137.90 151.3818 59.9942 32.0000 1.9924 1.9939 418.6290 419.0074 0.0567 -1.0000 -1.0000 5421976 1579910138.00 151.4532 59.9942 32.0000 1.9938 1.9953 418.5041 418.8825 0.0567 -1.0000 -1.0000 5422056 1579910138.10 151.4532 59.9942 32.0000 1.9916 1.9930 418.4563 418.8336 0.0566 -1.0000 -1.0000 5422146 1579910138.20 151.4532 59.9942 32.0000 1.9936 1.9951 418.4926 418.8711 0.0567 -1.0000 -1.0000 5422206 1579910138.30 151.4532 59.9942 32.0000 1.9951 1.9965 418.3478 418.7254 0.0568 -1.0000 -1.0000 5422286 1579910138.40 151.4532 59.9942 32.0000 1.9959 1.9974 418.2076 418.5867 0.0568 -1.0000 -1.0000 5422346 1579910138.50 151.4416 59.9942 32.0000 1.9959 1.9974 418.2644 418.6429 0.0568 -1.0000 -1.0000 5422406 1579910138.60 151.4213 59.9942 32.0000 1.9952 1.9966 418.2880 418.6667 0.0568 -1.0000 -1.0000 5423465 1579910138.70 151.4213 59.9942 32.0000 1.9936 1.9951 418.3532 418.7324 0.0568 -1.0000 -1.0000 5423525 1579910138.80 151.4213 59.9942 32.0000 1.9926 1.9941 418.5769 418.9564 0.0569 -1.0000 -1.0000 5423585 1579910138.90 151.4213 59.9942 32.0000 1.9937 1.9952 418.4748 418.8530 0.0567 -1.0000 -1.0000 5423655 1579910139.00 151.4213 59.9942 32.0000 1.9952 1.9967 418.3743 418.7516 0.0566 -1.0000 -1.0000 5423725 1579910139.10 151.5446 59.9942 32.0000 1.9958 1.9973 418.4813 418.8602 0.0568 -1.0000 -1.0000 5423785 1579910139.20 151.5446 59.9942 32.0000 1.9940 1.9955 418.3195 418.6989 0.0569 -1.0000 -1.0000 5423855 1579910139.30 151.5446 59.9942 32.0000 1.9943 1.9958 418.2588 418.6380 0.0568 -1.0000 -1.0000 5423925 1579910139.40 151.5446 59.9942 32.0000 1.9945 1.9960 418.4572 418.8350 0.0567 -1.0000 -1.0000 5423995 1579910139.50 151.5446 59.9942 32.0000 1.9943 1.9958 418.3045 418.6824 0.0567 -1.0000 -1.0000 5424065 1579910139.60 151.5179 59.9936 32.0000 1.9939 1.9954 418.1805 418.5583 0.0567 -1.0000 -1.0000 5424125 1579910139.70 151.5179 59.9936 32.0000 1.9943 1.9958 418.1667 418.5448 0.0567 -1.0000 -1.0000 5424195 1579910139.80 151.5179 59.9936 32.0000 1.9962 1.9976 418.3020 418.6801 0.0567 -1.0000 -1.0000 5424285 1579910139.90 151.5179 59.9936 32.0000 1.9954 1.9969 418.4771 418.8547 0.0566 -1.0000 -1.0000 5424355 1579910140.00 151.5179 59.9936 32.0000 1.9936 1.9951 418.6068 418.9850 0.0567 -1.0000 -1.0000 5424425 1579910140.10 151.5179 59.9936 32.0000 1.9950 1.9964 418.6004 418.9778 0.0566 -1.0000 -1.0000 5424495 1579910140.20 151.5276 59.9936 32.0000 1.9969 1.9984 418.4453 418.8243 0.0568 -1.0000 -1.0000 5424555 1579910140.30 151.5943 59.9936 32.0000 1.9961 1.9976 418.1697 418.5475 0.0567 -1.0000 -1.0000 5424625 1579910140.40 151.5943 59.9936 32.0000 1.9949 1.9964 418.1394 418.5168 0.0566 -1.0000 -1.0000 5424685 1579910140.50 151.5943 59.9936 32.0000 1.9946 1.9961 418.4896 418.8674 0.0566 -1.0000 -1.0000 5424755 1579910140.60 151.5943 59.9936 32.0000 1.9931 1.9945 418.6534 419.0318 0.0567 -1.0000 -1.0000 5424825 1579910140.70 151.5943 59.9936 32.0000 1.9929 1.9944 418.8064 419.1846 0.0567 -1.0000 -1.0000 5424885 1579910140.80 151.5943 59.9936 32.0000 1.9923 1.9938 418.5509 418.9298 0.0568 -1.0000 -1.0000 5424944 1579910140.90 151.5943 59.9936 32.0000 1.9925 1.9940 418.3458 418.7239 0.0567 -1.0000 -1.0000 5425025 1579910141.00 151.5943 59.9936 32.0000 1.9935 1.9949 418.2074 418.5856 0.0568 -1.0000 -1.0000 5425084 1579910141.10 151.5943 59.9936 32.0000 1.9956 1.9971 418.1650 418.5445 0.0570 -1.0000 -1.0000 5425144 1579910141.20 151.5943 59.9936 32.0000 1.9947 1.9962 418.3378 418.7164 0.0567 -1.0000 -1.0000 5425224 1579910141.30 151.5658 59.9936 32.0000 1.9931 1.9945 418.3040 418.6817 0.0566 -1.0000 -1.0000 5425284 1579910141.40 151.5399 59.9936 32.0000 1.9937 1.9951 418.4734 418.8519 0.0568 -1.0000 -1.0000 5425354 1579910141.50 151.5399 59.9936 32.0000 1.9932 1.9947 418.6374 419.0158 0.0567 -1.0000 -1.0000 5425414 1579910141.60 151.5399 59.9936 32.0000 1.9924 1.9939 418.4620 418.8401 0.0567 -1.0000 -1.0000 5425484 1579910141.70 151.5399 59.9936 32.0000 1.9935 1.9950 418.3642 418.7415 0.0566 -1.0000 -1.0000 5425864 1579910141.80 151.5399 59.9936 32.0000 1.9956 1.9971 418.0672 418.4450 0.0568 -1.0000 -1.0000 5425934 1579910141.90 151.5286 59.9936 32.0000 1.9960 1.9975 418.2208 418.5990 0.0567 -1.0000 -1.0000 5425994 1579910142.00 151.4512 59.9936 32.0000 1.9934 1.9949 418.5259 418.9035 0.0566 -1.0000 -1.0000 5426064 1579910142.10 151.4512 59.9936 32.0000 1.9927 1.9942 418.5639 418.9417 0.0567 -1.0000 -1.0000 5426134 1579910142.20 151.4512 59.9936 32.0000 1.9921 1.9936 418.4037 418.7825 0.0568 -1.0000 -1.0000 5426364 1579910142.30 151.4512 59.9936 32.0000 1.9934 1.9949 418.2406 418.6190 0.0567 -1.0000 -1.0000 5426434 1579910142.40 151.4512 59.9936 32.0000 1.9943 1.9958 418.2140 418.5917 0.0566 -1.0000 -1.0000 5426494 1579910142.50 151.6350 59.9936 32.0000 1.9945 1.9959 418.3495 418.7274 0.0567 -1.0000 -1.0000 5426564 1579910142.60 151.6350 59.9936 32.0000 1.9939 1.9954 418.3794 418.7577 0.0568 -1.0000 -1.0000 5426644 1579910142.70 151.6350 59.9936 32.0000 1.9956 1.9971 418.1688 418.5474 0.0568 -1.0000 -1.0000 5426824 1579910142.80 151.6350 59.9936 32.0000 1.9958 1.9973 418.2527 418.6327 0.0569 -1.0000 -1.0000 5426883 1579910142.90 151.6350 59.9936 32.0000 1.9945 1.9959 418.2100 418.5879 0.0567 -1.0000 -1.0000 5426953 1579910143.00 151.4766 59.9936 32.0000 1.9935 1.9950 418.4587 418.8371 0.0567 -1.0000 -1.0000 5427024 1579910143.10 151.4766 59.9936 32.0000 1.9930 1.9945 418.5312 418.9084 0.0566 -1.0000 -1.0000 5427083 1579910143.20 151.4766 59.9936 32.0000 1.9912 1.9927 418.3303 418.7079 0.0566 -1.0000 -1.0000 5427153 1579910143.30 151.4766 59.9936 32.0000 1.9939 1.9954 418.3642 418.7418 0.0566 -1.0000 -1.0000 5427333 1579910143.40 151.4766 59.9936 32.0000 1.9940 1.9955 418.1437 418.5206 0.0566 -1.0000 -1.0000 5427403 1579910143.50 151.4766 59.9936 32.0000 1.9937 1.9951 418.2085 418.5863 0.0566 -1.0000 -1.0000 5427463 1579910143.60 151.7365 59.9936 32.0000 1.9942 1.9956 418.1446 418.5222 0.0567 -1.0000 -1.0000 5427523 1579910143.70 151.7365 59.9936 32.0000 1.9963 1.9977 418.1867 418.5644 0.0567 -1.0000 -1.0000 5427603 1579910143.80 151.7365 59.9936 32.0000 1.9945 1.9960 418.6274 419.0060 0.0568 -1.0000 -1.0000 5428553 1579910143.90 151.7365 59.9936 32.0000 1.9930 1.9945 418.6945 419.0742 0.0568 -1.0000 -1.0000 5428633 1579910144.00 151.7365 59.9936 32.0000 1.9929 1.9944 418.5216 418.9003 0.0568 -1.0000 -1.0000 5428713 1579910144.10 151.5583 59.9936 32.0000 1.9930 1.9945 418.3124 418.6891 0.0566 -1.0000 -1.0000 5428772 1579910144.20 151.5385 59.9936 32.0000 1.9945 1.9960 418.0177 418.3959 0.0568 -1.0000 -1.0000 5428833 1579910144.30 151.5385 59.9936 32.0000 1.9944 1.9959 418.0004 418.3785 0.0567 -1.0000 -1.0000 5428932 1579910144.40 151.5385 59.9936 32.0000 1.9943 1.9957 418.1965 418.5734 0.0565 -1.0000 -1.0000 5428992 1579910144.50 151.5385 59.9936 32.0000 1.9936 1.9951 418.4660 418.8433 0.0566 -1.0000 -1.0000 5429062 1579910144.60 151.5385 59.9936 32.0000 1.9930 1.9945 418.6089 418.9876 0.0568 -1.0000 -1.0000 5429132 1579910144.70 151.4453 59.9973 32.0000 1.9951 1.9966 418.2563 418.6341 0.0567 -1.0000 -1.0000 5429192 1579910144.80 151.4453 59.9973 32.0000 1.9940 1.9955 418.0943 418.4725 0.0569 -1.0000 -1.0000 5429252 1579910144.90 151.4453 59.9973 32.0000 1.9937 1.9952 418.3897 418.7681 0.0567 -1.0000 -1.0000 5429332 1579910145.00 151.4453 59.9973 32.0000 1.9928 1.9942 418.4838 418.8624 0.0568 -1.0000 -1.0000 5429392 1579910145.10 151.4453 59.9973 32.0000 1.9941 1.9956 418.5035 418.8814 0.0566 -1.0000 -1.0000 5429452 1579910145.20 151.2457 59.9973 32.0000 1.9943 1.9958 418.7454 419.1240 0.0568 -1.0000 -1.0000 5429522 1579910145.30 151.2457 59.9973 32.0000 1.9951 1.9966 418.1750 418.5537 0.0569 -1.0000 -1.0000 5429592 1579910145.40 151.2457 59.9973 32.0000 1.9950 1.9965 418.2485 418.6265 0.0566 -1.0000 -1.0000 5429662 1579910145.50 151.2457 59.9973 32.0000 1.9929 1.9944 418.5365 418.9145 0.0567 -1.0000 -1.0000 5429732 1579910145.60 151.2457 59.9973 32.0000 1.9928 1.9943 418.3060 418.6834 0.0566 -1.0000 -1.0000 5429792 1579910145.70 151.2457 59.9973 32.0000 1.9939 1.9954 418.5645 418.9411 0.0564 -1.0000 -1.0000 5429862 1579910145.80 151.2567 59.9973 32.0000 1.9927 1.9942 418.5535 418.9318 0.0567 -1.0000 -1.0000 5429922 1579910145.90 151.3991 59.9973 32.0000 1.9934 1.9949 418.6139 418.9919 0.0566 -1.0000 -1.0000 5429992 1579910146.00 151.3991 59.9973 32.0000 1.9959 1.9974 418.4039 418.7819 0.0567 -1.0000 -1.0000 5430062 1579910146.10 151.3991 59.9973 32.0000 1.9954 1.9969 418.2275 418.6055 0.0566 -1.0000 -1.0000 5430122 1579910146.20 151.3991 59.9973 32.0000 1.9939 1.9953 418.2440 418.6217 0.0567 -1.0000 -1.0000 5430202 1579910146.30 151.3991 59.9973 32.0000 1.9935 1.9949 418.3057 418.6826 0.0566 -1.0000 -1.0000 5430342 1579910146.40 151.3991 59.9973 32.0000 1.9943 1.9958 418.2855 418.6632 0.0566 -1.0000 -1.0000 5430402 1579910146.50 151.6111 59.9973 32.0000 1.9932 1.9946 418.3224 418.7002 0.0567 -1.0000 -1.0000 5430462 1579910146.60 151.6295 59.9973 32.0000 1.9934 1.9949 418.4200 418.7984 0.0567 -1.0000 -1.0000 5430542 1579910146.70 151.6295 59.9973 32.0000 1.9941 1.9955 418.4528 418.8303 0.0567 -1.0000 -1.0000 5430601 1579910146.80 151.6295 59.9973 32.0000 1.9947 1.9962 418.6482 419.0263 0.0566 -1.0000 -1.0000 5430832 1579910146.90 151.6295 59.9973 32.0000 1.9950 1.9965 418.5770 418.9550 0.0567 -1.0000 -1.0000 5430901 1579910147.00 151.6295 59.9973 32.0000 1.9960 1.9975 418.7125 419.0907 0.0566 -1.0000 -1.0000 5430961 1579910147.10 151.3107 59.9973 32.0000 1.9976 1.9991 418.4050 418.7844 0.0569 -1.0000 -1.0000 5431031 1579910147.20 151.3107 59.9973 32.0000 1.9956 1.9971 418.1735 418.5503 0.0565 -1.0000 -1.0000 5431101 1579910147.30 151.3107 59.9973 32.0000 1.9946 1.9961 418.2183 418.5960 0.0567 -1.0000 -1.0000 5431521 1579910147.40 151.3107 59.9973 32.0000 1.9930 1.9945 418.1108 418.4902 0.0569 -1.0000 -1.0000 5431601 1579910147.50 151.3107 59.9973 32.0000 1.9922 1.9937 418.2892 418.6687 0.0569 -1.0000 -1.0000 5431661 1579910147.60 151.3597 59.9973 32.0000 1.9929 1.9944 418.2959 418.6766 0.0572 -1.0000 -1.0000 5431721 1579910147.70 151.3597 59.9973 32.0000 1.9936 1.9951 418.4677 418.8488 0.0571 -1.0000 -1.0000 5431791 1579910147.80 151.3597 59.9973 32.0000 1.9933 1.9948 418.5206 418.9017 0.0571 -1.0000 -1.0000 5431861 1579910147.90 151.3597 59.9973 32.0000 1.9939 1.9954 418.6096 418.9920 0.0573 -1.0000 -1.0000 5431921 1579910148.00 151.3597 59.9973 32.0000 1.9934 1.9949 418.5103 418.8926 0.0573 -1.0000 -1.0000 5431991 1579910148.10 151.3597 59.9973 32.0000 1.9932 1.9947 418.4419 418.8237 0.0572 -1.0000 -1.0000 5432051 1579910148.20 151.4049 59.9973 32.0000 1.9935 1.9950 418.3805 418.7608 0.0570 -1.0000 -1.0000 5432121 1579910148.30 151.4049 59.9973 32.0000 1.9946 1.9961 418.5262 418.9060 0.0570 -1.0000 -1.0000 5432191 1579910148.40 151.4049 59.9973 32.0000 1.9944 1.9959 418.5715 418.9519 0.0570 -1.0000 -1.0000 5432840 1579910148.50 151.4049 59.9973 32.0000 1.9943 1.9958 418.3383 418.7177 0.0568 -1.0000 -1.0000 5432900 1579910148.60 151.4049 59.9973 32.0000 1.9941 1.9955 418.0487 418.4271 0.0568 -1.0000 -1.0000 5432980 1579910148.70 151.4049 59.9973 32.0000 1.9936 1.9951 418.1109 418.4880 0.0566 -1.0000 -1.0000 5433040 1579910148.80 151.4778 59.9973 32.0000 1.9941 1.9956 418.2938 418.6726 0.0569 -1.0000 -1.0000 5433100 1579910148.90 151.4778 59.9973 32.0000 1.9945 1.9960 418.2743 418.6529 0.0567 -1.0000 -1.0000 5433170 1579910149.00 151.4778 59.9973 32.0000 1.9938 1.9953 418.2124 418.5911 0.0569 -1.0000 -1.0000 5433240 1579910149.10 151.4778 59.9973 32.0000 1.9949 1.9964 418.4435 418.8225 0.0567 -1.0000 -1.0000 5433300 1579910149.20 151.4778 59.9973 32.0000 1.9947 1.9962 418.2057 418.5833 0.0567 -1.0000 -1.0000 5433370 1579910149.30 151.3621 59.9973 32.0000 1.9936 1.9951 418.2450 418.6229 0.0567 -1.0000 -1.0000 5433430 1579910149.40 151.3621 59.9973 32.0000 1.9932 1.9947 418.4901 418.8688 0.0568 -1.0000 -1.0000 5433510 1579910149.50 151.3621 59.9973 32.0000 1.9937 1.9952 418.5568 418.9359 0.0568 -1.0000 -1.0000 5433570 1579910149.60 151.3621 59.9973 32.0000 1.9942 1.9956 418.4894 418.8677 0.0568 -1.0000 -1.0000 5433630 1579910149.70 151.3621 59.9973 32.0000 1.9968 1.9983 418.2878 418.6665 0.0567 -1.0000 -1.0000 5433710 1579910149.80 151.3583 59.9970 32.0000 1.9968 1.9982 418.3019 418.6805 0.0568 -1.0000 -1.0000 5433770 1579910149.90 151.3457 59.9963 32.0000 1.9941 1.9956 418.3952 418.7739 0.0568 -1.0000 -1.0000 5433830 1579910150.00 151.3457 59.9963 32.0000 1.9926 1.9941 418.6565 419.0353 0.0567 -1.0000 -1.0000 5433900 1579910150.10 151.3457 59.9963 32.0000 1.9930 1.9945 418.5146 418.8943 0.0569 -1.0000 -1.0000 5433970 1579910150.20 151.3457 59.9963 32.0000 1.9939 1.9954 418.4959 418.8744 0.0567 -1.0000 -1.0000 5434030 1579910150.30 151.3457 59.9963 32.0000 1.9927 1.9942 418.3549 418.7330 0.0567 -1.0000 -1.0000 5434110 1579910150.40 151.3457 59.9963 32.0000 1.9943 1.9958 418.5700 418.9491 0.0567 -1.0000 -1.0000 5434170 1579910150.50 151.5794 59.9963 32.0000 1.9946 1.9961 418.6809 419.0595 0.0568 -1.0000 -1.0000 5434230 1579910150.60 151.5794 59.9963 32.0000 1.9937 1.9952 418.7653 419.1443 0.0569 -1.0000 -1.0000 5434300 1579910150.70 151.5794 59.9963 32.0000 1.9945 1.9960 418.4681 418.8484 0.0570 -1.0000 -1.0000 5434370 1579910150.80 151.5794 59.9963 32.0000 1.9966 1.9981 418.2134 418.5927 0.0569 -1.0000 -1.0000 5434430 1579910150.90 151.5794 59.9963 32.0000 1.9947 1.9962 418.3103 418.6887 0.0567 -1.0000 -1.0000 5434849 1579910151.00 151.5475 59.9963 32.0000 1.9955 1.9969 418.6240 419.0028 0.0569 -1.0000 -1.0000 5434909 1579910151.10 151.5184 59.9963 32.0000 1.9956 1.9971 418.7445 419.1238 0.0568 -1.0000 -1.0000 5434969 1579910151.20 151.5184 59.9963 32.0000 1.9944 1.9959 418.3686 418.7466 0.0567 -1.0000 -1.0000 5435039 1579910151.30 151.5184 59.9963 32.0000 1.9965 1.9979 418.1687 418.5468 0.0567 -1.0000 -1.0000 5435109 1579910151.40 151.5184 59.9963 32.0000 1.9943 1.9957 418.2148 418.5929 0.0567 -1.0000 -1.0000 5435349 1579910151.50 151.5184 59.9963 32.0000 1.9941 1.9955 418.6577 419.0361 0.0567 -1.0000 -1.0000 5435419 1579910151.60 151.6030 59.9963 32.0000 1.9929 1.9944 418.5780 418.9556 0.0566 -1.0000 -1.0000 5435479 1579910151.70 151.6030 59.9963 32.0000 1.9938 1.9953 418.6675 419.0463 0.0568 -1.0000 -1.0000 5435549 1579910151.80 151.6030 59.9963 32.0000 1.9942 1.9957 418.3925 418.7711 0.0568 -1.0000 -1.0000 5435619 1579910151.90 151.6030 59.9963 32.0000 1.9934 1.9949 418.3838 418.7628 0.0568 -1.0000 -1.0000 5435869 1579910152.00 151.6030 59.9963 32.0000 1.9932 1.9947 418.1813 418.5597 0.0568 -1.0000 -1.0000 5435939 1579910152.10 151.3900 59.9963 32.0000 1.9938 1.9953 418.2394 418.6185 0.0569 -1.0000 -1.0000 5435999 1579910152.20 151.3827 59.9963 32.0000 1.9957 1.9972 418.2871 418.6659 0.0568 -1.0000 -1.0000 5436059 1579910152.30 151.3827 59.9963 32.0000 1.9952 1.9966 418.1206 418.4986 0.0567 -1.0000 -1.0000 5436139 1579910152.40 151.3827 59.9963 32.0000 1.9950 1.9965 418.2506 418.6287 0.0567 -1.0000 -1.0000 5436319 1579910152.50 151.3827 59.9963 32.0000 1.9939 1.9954 418.3457 418.7248 0.0568 -1.0000 -1.0000 5436378 1579910152.60 151.3908 59.9963 32.0000 1.9938 1.9953 418.4225 418.8005 0.0566 -1.0000 -1.0000 5436458 1579910152.70 151.4693 59.9963 32.0000 1.9932 1.9947 418.3502 418.7289 0.0568 -1.0000 -1.0000 5436519 1579910152.80 151.4693 59.9963 32.0000 1.9943 1.9958 418.4540 418.8323 0.0567 -1.0000 -1.0000 5436578 1579910152.90 151.4693 59.9963 32.0000 1.9936 1.9951 418.5520 418.9307 0.0568 -1.0000 -1.0000 5436888 1579910153.00 151.4693 59.9963 32.0000 1.9939 1.9954 418.4045 418.7817 0.0565 -1.0000 -1.0000 5436948 1579910153.10 151.4693 59.9963 32.0000 1.9935 1.9950 418.3564 418.7352 0.0569 -1.0000 -1.0000 5437008 1579910153.20 151.5141 59.9963 32.0000 1.9927 1.9942 418.2991 418.6778 0.0567 -1.0000 -1.0000 5437088 1579910153.30 151.5514 59.9963 32.0000 1.9928 1.9943 418.2922 418.6696 0.0566 -1.0000 -1.0000 5437148 1579910153.40 151.5514 59.9963 32.0000 1.9930 1.9945 418.2807 418.6589 0.0567 -1.0000 -1.0000 5437348 1579910153.50 151.5514 59.9963 32.0000 1.9938 1.9952 418.3001 418.6788 0.0569 -1.0000 -1.0000 5437418 1579910153.60 151.5514 59.9963 32.0000 1.9950 1.9964 418.3110 418.6887 0.0567 -1.0000 -1.0000 5437478 1579910153.70 151.5514 59.9963 32.0000 1.9947 1.9962 418.3231 418.7019 0.0568 -1.0000 -1.0000 5437548 1579910153.80 151.4577 59.9963 32.0000 1.9928 1.9943 418.2552 418.6328 0.0567 -1.0000 -1.0000 5437608 1579910153.90 151.4577 59.9963 32.0000 1.9947 1.9962 418.0868 418.4659 0.0568 -1.0000 -1.0000 5437678 1579910154.00 151.4577 59.9963 32.0000 1.9946 1.9961 418.4547 418.8332 0.0568 -1.0000 -1.0000 5438797 1579910154.10 151.4577 59.9963 32.0000 1.9951 1.9966 418.6587 419.0379 0.0568 -1.0000 -1.0000 5438857 1579910154.20 151.4577 59.9963 32.0000 1.9929 1.9944 418.6569 419.0358 0.0568 -1.0000 -1.0000 5438927 1579910154.30 151.4310 59.9963 32.0000 1.9926 1.9941 418.4954 418.8745 0.0568 -1.0000 -1.0000 5439007 1579910154.40 151.4251 59.9963 32.0000 1.9922 1.9937 418.6204 418.9988 0.0567 -1.0000 -1.0000 5439067 1579910154.50 151.4251 59.9963 32.0000 1.9929 1.9944 418.3672 418.7458 0.0569 -1.0000 -1.0000 5439127 1579910154.60 151.4251 59.9963 32.0000 1.9928 1.9943 418.4573 418.8369 0.0569 -1.0000 -1.0000 5439207 1579910154.70 151.4251 59.9963 32.0000 1.9928 1.9943 418.3892 418.7689 0.0569 -1.0000 -1.0000 5439267 1579910154.80 151.4251 59.9963 32.0000 1.9929 1.9944 418.3462 418.7248 0.0568 -1.0000 -1.0000 5439327 1579910154.90 151.4599 59.9947 32.0000 1.9922 1.9937 418.3676 418.7460 0.0567 -1.0000 -1.0000 5439397 1579910155.00 151.4599 59.9947 32.0000 1.9938 1.9953 418.4180 418.7965 0.0568 -1.0000 -1.0000 5439467 1579910155.10 151.4599 59.9947 32.0000 1.9938 1.9953 418.3750 418.7538 0.0567 -1.0000 -1.0000 5439527 1579910155.20 151.4599 59.9947 32.0000 1.9929 1.9944 418.3849 418.7635 0.0568 -1.0000 -1.0000 5439597 1579910155.30 151.4599 59.9947 32.0000 1.9929 1.9944 418.5428 418.9207 0.0566 -1.0000 -1.0000 5439657 1579910155.40 151.3454 59.9947 32.0000 1.9926 1.9941 418.5417 418.9199 0.0568 -1.0000 -1.0000 5439737 1579910155.50 151.3454 59.9947 32.0000 1.9919 1.9933 418.3753 418.7535 0.0566 -1.0000 -1.0000 5439797 1579910155.60 151.3454 59.9947 32.0000 1.9927 1.9942 418.2830 418.6611 0.0568 -1.0000 -1.0000 5439857 1579910155.70 151.3454 59.9947 32.0000 1.9941 1.9956 418.2784 418.6567 0.0567 -1.0000 -1.0000 5439927 1579910155.80 151.3454 59.9947 32.0000 1.9931 1.9946 418.2755 418.6535 0.0567 -1.0000 -1.0000 5439997 1579910155.90 151.3454 59.9947 32.0000 1.9921 1.9936 418.4690 418.8479 0.0567 -1.0000 -1.0000 5440057 1579910156.00 151.3454 59.9947 32.0000 1.9927 1.9942 418.3730 418.7516 0.0569 -1.0000 -1.0000 5440476 1579910156.10 151.3454 59.9947 32.0000 1.9940 1.9955 418.7056 419.0856 0.0569 -1.0000 -1.0000 5440536 1579910156.20 151.3454 59.9947 32.0000 1.9940 1.9955 418.5192 418.8979 0.0568 -1.0000 -1.0000 5440596 1579910156.30 151.3454 59.9947 32.0000 1.9937 1.9952 418.6055 418.9846 0.0568 -1.0000 -1.0000 5440666 1579910156.40 151.3454 59.9947 32.0000 1.9940 1.9955 418.6501 419.0308 0.0571 -1.0000 -1.0000 5440736 1579910156.50 151.3454 59.9947 32.0000 1.9951 1.9966 418.3263 418.7062 0.0569 -1.0000 -1.0000 5440796 1579910156.60 151.3768 59.9947 32.0000 1.9959 1.9974 418.3239 418.7032 0.0569 -1.0000 -1.0000 5440876 1579910156.70 151.3768 59.9947 32.0000 1.9935 1.9950 418.5102 418.8885 0.0567 -1.0000 -1.0000 5440936 1579910156.80 151.3768 59.9947 32.0000 1.9945 1.9960 418.5629 418.9410 0.0566 -1.0000 -1.0000 5440996 1579910156.90 151.3768 59.9947 32.0000 1.9954 1.9969 418.8037 419.1837 0.0570 -1.0000 -1.0000 5441066 1579910157.00 151.3768 59.9947 32.0000 1.9963 1.9978 418.5104 418.8906 0.0569 -1.0000 -1.0000 5441136 1579910157.10 151.3768 59.9947 32.0000 1.9967 1.9982 418.2493 418.6276 0.0568 -1.0000 -1.0000 5441196 1579910157.20 151.4086 59.9947 32.0000 1.9959 1.9974 418.1656 418.5435 0.0567 -1.0000 -1.0000 5441266 1579910157.30 151.4086 59.9947 32.0000 1.9944 1.9959 418.3294 418.7073 0.0567 -1.0000 -1.0000 5441326 1579910157.40 151.4086 59.9947 32.0000 1.9930 1.9945 418.6298 419.0088 0.0568 -1.0000 -1.0000 5441406 1579910157.50 151.4086 59.9947 32.0000 1.9937 1.9952 418.7011 419.0796 0.0567 -1.0000 -1.0000 5441576 1579910157.60 151.4086 59.9947 32.0000 1.9932 1.9947 418.6010 418.9793 0.0567 -1.0000 -1.0000 5441646 1579910157.70 151.4086 59.9947 32.0000 1.9933 1.9948 418.6322 419.0108 0.0567 -1.0000 -1.0000 5441716 1579910157.80 151.4086 59.9947 32.0000 1.9945 1.9960 418.5760 418.9547 0.0568 -1.0000 -1.0000 5441776 1579910157.90 151.4086 59.9947 32.0000 1.9946 1.9961 418.5148 418.8938 0.0568 -1.0000 -1.0000 5441846 1579910158.00 151.4086 59.9947 32.0000 1.9946 1.9961 418.4721 418.8515 0.0568 -1.0000 -1.0000 5442086 1579910158.10 151.4086 59.9947 32.0000 1.9958 1.9973 418.1780 418.5555 0.0567 -1.0000 -1.0000 5442145 1579910158.20 151.4124 59.9947 32.0000 1.9954 1.9969 418.3729 418.7522 0.0569 -1.0000 -1.0000 5442215 1579910158.30 151.6186 59.9947 32.0000 1.9953 1.9968 418.5513 418.9289 0.0566 -1.0000 -1.0000 5442285 1579910158.40 151.6186 59.9947 32.0000 1.9944 1.9958 418.5766 418.9554 0.0569 -1.0000 -1.0000 5442345 1579910158.50 151.6186 59.9947 32.0000 1.9960 1.9975 418.2995 418.6783 0.0568 -1.0000 -1.0000 5443085 1579910158.60 151.6186 59.9947 32.0000 1.9955 1.9970 418.4132 418.7899 0.0566 -1.0000 -1.0000 5443155 1579910158.70 151.6186 59.9947 32.0000 1.9950 1.9965 418.2472 418.6262 0.0568 -1.0000 -1.0000 5443215 1579910158.80 151.6118 59.9947 32.0000 1.9939 1.9954 418.3196 418.6977 0.0567 -1.0000 -1.0000 5443285 1579910158.90 151.5005 59.9947 32.0000 1.9947 1.9961 418.7287 419.1077 0.0568 -1.0000 -1.0000 5443355 1579910159.00 151.5005 59.9947 32.0000 1.9946 1.9961 418.7186 419.0973 0.0568 -1.0000 -1.0000 5443415 1579910159.10 151.5005 59.9947 32.0000 1.9950 1.9965 418.6506 419.0286 0.0567 -1.0000 -1.0000 5443475 1579910159.20 151.5005 59.9947 32.0000 1.9934 1.9949 417.9826 418.3606 0.0568 -1.0000 -1.0000 5443555 1579910159.30 151.5005 59.9947 32.0000 1.9949 1.9964 418.1231 418.5020 0.0569 -1.0000 -1.0000 5443615 1579910159.40 151.7401 59.9947 32.0000 1.9940 1.9955 418.2800 418.6596 0.0569 -1.0000 -1.0000 5443685 1579910159.50 151.7635 59.9947 32.0000 1.9934 1.9949 418.5553 418.9336 0.0566 -1.0000 -1.0000 5443755 1579910159.60 151.7635 59.9947 32.0000 1.9947 1.9961 418.6761 419.0546 0.0568 -1.0000 -1.0000 5443815 1579910159.70 151.7635 59.9947 32.0000 1.9933 1.9948 418.6971 419.0767 0.0569 -1.0000 -1.0000 5443884 1579910159.80 151.7635 59.9947 32.0000 1.9947 1.9962 418.6325 419.0111 0.0566 -1.0000 -1.0000 5443944 1579910159.90 151.7500 59.9948 32.0000 1.9937 1.9951 418.3406 418.7192 0.0567 -1.0000 -1.0000 5444015 1579910160.00 151.3983 59.9967 32.0000 1.9932 1.9946 418.4187 418.7968 0.0567 -1.0000 -1.0000 5444084 1579910160.10 151.3983 59.9967 32.0000 1.9940 1.9955 418.3012 418.6796 0.0568 -1.0000 -1.0000 5444274 1579910160.20 151.3983 59.9967 32.0000 1.9928 1.9943 418.3602 418.7383 0.0567 -1.0000 -1.0000 5444334 1579910160.30 151.3983 59.9967 32.0000 1.9937 1.9952 418.3839 418.7626 0.0569 -1.0000 -1.0000 5444414 1579910160.40 151.3983 59.9967 32.0000 1.9942 1.9957 418.5344 418.9138 0.0569 -1.0000 -1.0000 5444474 1579910160.50 151.3790 59.9967 32.0000 1.9941 1.9956 418.3868 418.7651 0.0566 -1.0000 -1.0000 5444534 1579910160.60 151.3724 59.9967 32.0000 1.9947 1.9962 418.3854 418.7641 0.0569 -1.0000 -1.0000 5445624 1579910160.70 151.3724 59.9967 32.0000 1.9936 1.9951 418.5770 418.9564 0.0568 -1.0000 -1.0000 5445694 1579910160.80 151.3724 59.9967 32.0000 1.9928 1.9943 418.6096 418.9883 0.0567 -1.0000 -1.0000 5445753 1579910160.90 151.3724 59.9967 32.0000 1.9935 1.9950 418.5405 418.9180 0.0566 -1.0000 -1.0000 5445834 1579910161.00 151.3724 59.9967 32.0000 1.9933 1.9948 418.6453 419.0242 0.0567 -1.0000 -1.0000 5445904 1579910161.10 151.6708 59.9967 32.0000 1.9928 1.9943 418.5907 418.9693 0.0568 -1.0000 -1.0000 5445963 1579910161.20 151.6708 59.9967 32.0000 1.9942 1.9957 418.5016 418.8801 0.0568 -1.0000 -1.0000 5446033 1579910161.30 151.6708 59.9967 32.0000 1.9962 1.9977 418.6800 419.0594 0.0569 -1.0000 -1.0000 5446103 1579910161.40 151.6708 59.9967 32.0000 1.9950 1.9965 418.7114 419.0904 0.0568 -1.0000 -1.0000 5446173 1579910161.50 151.6708 59.9967 32.0000 1.9964 1.9979 418.4389 418.8173 0.0568 -1.0000 -1.0000 5446233 1579910161.60 151.6708 59.9967 32.0000 1.9948 1.9963 418.3517 418.7306 0.0568 -1.0000 -1.0000 5446293 1579910161.70 151.4761 59.9967 32.0000 1.9937 1.9952 418.6889 419.0673 0.0567 -1.0000 -1.0000 5446373 1579910161.80 151.4761 59.9967 32.0000 1.9940 1.9954 418.7504 419.1297 0.0569 -1.0000 -1.0000 5446433 1579910161.90 151.4761 59.9967 32.0000 1.9937 1.9952 418.6325 419.0115 0.0567 -1.0000 -1.0000 5446493 1579910162.00 151.4761 59.9967 32.0000 1.9952 1.9967 418.4851 418.8642 0.0568 -1.0000 -1.0000 5446563 1579910162.10 151.4761 59.9967 32.0000 1.9944 1.9959 418.3115 418.6896 0.0567 -1.0000 -1.0000 5446633 1579910162.20 151.5034 59.9967 32.0000 1.9957 1.9972 418.4125 418.7906 0.0567 -1.0000 -1.0000 5446693 1579910162.30 151.5034 59.9967 32.0000 1.9937 1.9952 418.7011 419.0803 0.0568 -1.0000 -1.0000 5446763 1579910162.40 151.5034 59.9967 32.0000 1.9944 1.9959 418.6597 419.0392 0.0569 -1.0000 -1.0000 5446833 1579910162.50 151.5034 59.9967 32.0000 1.9936 1.9951 418.4978 418.8777 0.0569 -1.0000 -1.0000 5446893 1579910162.60 151.5034 59.9967 32.0000 1.9936 1.9951 418.2706 418.6499 0.0570 -1.0000 -1.0000 5446963 1579910162.70 151.5034 59.9967 32.0000 1.9957 1.9972 418.2488 418.6281 0.0568 -1.0000 -1.0000 5447023 1579910162.80 151.5034 59.9967 32.0000 1.9936 1.9951 418.5332 418.9126 0.0569 -1.0000 -1.0000 5447093 1579910162.90 151.5034 59.9967 32.0000 1.9940 1.9955 418.6981 419.0779 0.0569 -1.0000 -1.0000 5447163 1579910163.00 151.5034 59.9967 32.0000 1.9939 1.9954 418.6061 418.9866 0.0571 -1.0000 -1.0000 5447223 1579910163.10 151.5034 59.9967 32.0000 1.9937 1.9952 418.2373 418.6162 0.0568 -1.0000 -1.0000 5447293 1579910163.20 151.5034 59.9967 32.0000 1.9938 1.9952 418.1930 418.5717 0.0568 -1.0000 -1.0000 5447363 1579910163.30 151.5034 59.9967 32.0000 1.9928 1.9943 418.3594 418.7391 0.0570 -1.0000 -1.0000 5447423 1579910163.40 151.5224 59.9967 32.0000 1.9926 1.9941 418.5089 418.8889 0.0569 -1.0000 -1.0000 5447493 1579910163.50 151.5224 59.9967 32.0000 1.9941 1.9956 418.5830 418.9608 0.0566 -1.0000 -1.0000 5447563 1579910163.60 151.5224 59.9967 32.0000 1.9938 1.9953 418.5611 418.9407 0.0569 -1.0000 -1.0000 5447622 1579910163.70 151.5224 59.9967 32.0000 1.9934 1.9949 418.5769 418.9557 0.0568 -1.0000 -1.0000 5447902 1579910163.80 151.5224 59.9967 32.0000 1.9939 1.9954 418.5665 418.9446 0.0567 -1.0000 -1.0000 5447962 1579910163.90 151.5224 59.9967 32.0000 1.9943 1.9958 418.3017 418.6812 0.0569 -1.0000 -1.0000 5448032 1579910164.00 151.7219 59.9967 32.0000 1.9944 1.9959 418.1454 418.5240 0.0568 -1.0000 -1.0000 5448102 1579910164.10 151.7256 59.9967 32.0000 1.9946 1.9961 418.2098 418.5886 0.0569 -1.0000 -1.0000 5448162 1579910164.20 151.7256 59.9967 32.0000 1.9939 1.9954 418.4485 418.8270 0.0568 -1.0000 -1.0000 5448322 1579910164.30 151.7256 59.9967 32.0000 1.9933 1.9948 418.7143 419.0943 0.0569 -1.0000 -1.0000 5448392 1579910164.40 151.7256 59.9967 32.0000 1.9936 1.9951 418.7511 419.1306 0.0569 -1.0000 -1.0000 5448452 1579910164.50 151.7058 59.9967 32.0000 1.9935 1.9949 418.7486 419.1285 0.0569 -1.0000 -1.0000 5448512 1579910164.60 151.6829 59.9967 32.0000 1.9945 1.9960 418.3189 418.6983 0.0569 -1.0000 -1.0000 5448592 1579910164.70 151.6829 59.9967 32.0000 1.9944 1.9959 418.1505 418.5291 0.0568 -1.0000 -1.0000 5448822 1579910164.80 151.6829 59.9967 32.0000 1.9972 1.9987 418.1040 418.4834 0.0569 -1.0000 -1.0000 5448882 1579910164.90 151.6829 59.9967 32.0000 1.9950 1.9965 418.4557 418.8345 0.0568 -1.0000 -1.0000 5448952 1579910165.00 151.6829 59.9967 32.0000 1.9939 1.9953 418.6460 419.0251 0.0568 -1.0000 -1.0000 5449022 1579910165.10 151.4746 59.9985 32.0000 1.9948 1.9963 418.6419 419.0202 0.0567 -1.0000 -1.0000 5449082 1579910165.20 151.4746 59.9985 32.0000 1.9945 1.9960 418.4071 418.7854 0.0567 -1.0000 -1.0000 5449292 1579910165.30 151.4746 59.9985 32.0000 1.9944 1.9959 418.2782 418.6579 0.0568 -1.0000 -1.0000 5449352 1579910165.40 151.4746 59.9985 32.0000 1.9950 1.9964 418.2994 418.6766 0.0566 -1.0000 -1.0000 5449422 1579910165.50 151.4746 59.9985 32.0000 1.9944 1.9958 418.3600 418.7381 0.0567 -1.0000 -1.0000 5449491 1579910165.60 151.4771 59.9985 32.0000 1.9936 1.9951 418.4386 418.8165 0.0567 -1.0000 -1.0000 5449551 1579910165.70 151.5102 59.9985 32.0000 1.9931 1.9946 418.5060 418.8853 0.0569 -1.0000 -1.0000 5450101 1579910165.80 151.5102 59.9985 32.0000 1.9917 1.9932 418.5512 418.9300 0.0568 -1.0000 -1.0000 5450161 1579910165.90 151.5102 59.9985 32.0000 1.9934 1.9949 418.5099 418.8899 0.0569 -1.0000 -1.0000 5450221 1579910166.00 151.5102 59.9985 32.0000 1.9939 1.9954 418.4204 418.7985 0.0567 -1.0000 -1.0000 5450291 1579910166.10 151.5102 59.9985 32.0000 1.9930 1.9945 418.2392 418.6181 0.0569 -1.0000 -1.0000 5450361 1579910166.20 151.5537 59.9985 32.0000 1.9928 1.9943 418.1549 418.5341 0.0569 -1.0000 -1.0000 5450421 1579910166.30 151.5537 59.9985 32.0000 1.9941 1.9956 418.1337 418.5121 0.0567 -1.0000 -1.0000 5450491 1579910166.40 151.5537 59.9985 32.0000 1.9935 1.9950 418.4459 418.8245 0.0568 -1.0000 -1.0000 5450551 1579910166.50 151.5537 59.9985 32.0000 1.9917 1.9932 418.6029 418.9822 0.0568 -1.0000 -1.0000 5450621 1579910166.60 151.5537 59.9985 32.0000 1.9925 1.9940 418.5555 418.9356 0.0570 -1.0000 -1.0000 5450691 1579910166.70 151.5629 59.9985 32.0000 1.9921 1.9936 418.4679 418.8467 0.0567 -1.0000 -1.0000 5450761 1579910166.80 151.5982 59.9985 32.0000 1.9920 1.9935 418.5042 418.8834 0.0569 -1.0000 -1.0000 5450821 1579910166.90 151.5982 59.9985 32.0000 1.9937 1.9952 418.7966 419.1776 0.0570 -1.0000 -1.0000 5450891 1579910167.00 151.5948 59.9985 32.0000 1.9939 1.9954 418.5574 418.9370 0.0569 -1.0000 -1.0000 5450951 1579910167.10 151.4156 59.9985 32.0000 1.9941 1.9956 418.4929 418.8721 0.0568 -1.0000 -1.0000 5451021 1579910167.20 151.4156 59.9985 32.0000 1.9942 1.9957 418.3477 418.7254 0.0567 -1.0000 -1.0000 5451091 1579910167.30 151.4156 59.9985 32.0000 1.9940 1.9955 418.5657 418.9449 0.0568 -1.0000 -1.0000 5451461 1579910167.40 151.4156 59.9985 32.0000 1.9936 1.9951 418.6193 418.9988 0.0569 -1.0000 -1.0000 5451531 1579910167.50 151.4156 59.9985 32.0000 1.9928 1.9943 418.6362 419.0155 0.0569 -1.0000 -1.0000 5451590 1579910167.60 151.4156 59.9985 32.0000 1.9913 1.9928 418.5805 418.9599 0.0568 -1.0000 -1.0000 5451650 1579910167.70 151.4156 59.9985 32.0000 1.9920 1.9935 418.3915 418.7700 0.0568 -1.0000 -1.0000 5451740 1579910167.80 151.3353 59.9985 32.0000 1.9924 1.9939 418.3577 418.7366 0.0568 -1.0000 -1.0000 5451800 1579910167.90 151.3072 59.9985 32.0000 1.9933 1.9947 418.3354 418.7147 0.0569 -1.0000 -1.0000 5451870 1579910168.00 151.3072 59.9985 32.0000 1.9932 1.9947 418.3596 418.7370 0.0567 -1.0000 -1.0000 5451940 1579910168.10 151.3072 59.9985 32.0000 1.9945 1.9960 418.3263 418.7058 0.0569 -1.0000 -1.0000 5452000 1579910168.20 151.3072 59.9985 32.0000 1.9935 1.9950 418.2984 418.6764 0.0567 -1.0000 -1.0000 5452060 1579910168.30 151.3072 59.9985 32.0000 1.9943 1.9957 418.2972 418.6755 0.0568 -1.0000 -1.0000 5452140 1579910168.40 151.6111 59.9985 32.0000 1.9941 1.9956 418.3960 418.7747 0.0568 -1.0000 -1.0000 5452200 1579910168.50 151.6111 59.9985 32.0000 1.9931 1.9946 418.6191 418.9974 0.0567 -1.0000 -1.0000 5452260 1579910168.60 151.6111 59.9985 32.0000 1.9947 1.9962 418.7631 419.1434 0.0569 -1.0000 -1.0000 5452330 1579910168.70 151.6111 59.9985 32.0000 1.9958 1.9973 418.6037 418.9823 0.0567 -1.0000 -1.0000 5452400 1579910168.80 151.6111 59.9985 32.0000 1.9933 1.9947 418.4762 418.8543 0.0567 -1.0000 -1.0000 5453070 1579910168.90 151.4011 59.9985 32.0000 1.9946 1.9960 418.3531 418.7317 0.0569 -1.0000 -1.0000 5453150 1579910169.00 151.3435 59.9985 32.0000 1.9946 1.9961 418.2307 418.6106 0.0569 -1.0000 -1.0000 5453210 1579910169.10 151.3435 59.9985 32.0000 1.9934 1.9948 418.3370 418.7157 0.0568 -1.0000 -1.0000 5453279 1579910169.20 151.3435 59.9985 32.0000 1.9944 1.9959 418.2313 418.6102 0.0568 -1.0000 -1.0000 5453349 1579910169.30 151.3435 59.9985 32.0000 1.9943 1.9957 418.3795 418.7583 0.0568 -1.0000 -1.0000 5453529 1579910169.40 151.3435 59.9985 32.0000 1.9935 1.9950 418.5022 418.8807 0.0568 -1.0000 -1.0000 5453599 1579910169.50 151.6888 59.9985 32.0000 1.9941 1.9956 418.5476 418.9270 0.0568 -1.0000 -1.0000 5453659 1579910169.60 151.6888 59.9985 32.0000 1.9934 1.9948 418.5792 418.9577 0.0568 -1.0000 -1.0000 5453729 1579910169.70 151.6888 59.9985 32.0000 1.9945 1.9960 418.5058 418.8863 0.0570 -1.0000 -1.0000 5453799 1579910169.80 151.6888 59.9985 32.0000 1.9948 1.9963 418.4981 418.8768 0.0567 -1.0000 -1.0000 5453879 1579910169.90 151.6888 59.9985 32.0000 1.9950 1.9965 418.4560 418.8360 0.0570 -1.0000 -1.0000 5453939 1579910170.00 151.5364 59.9986 32.0000 1.9951 1.9966 418.3054 418.6853 0.0569 -1.0000 -1.0000 5454009 1579910170.10 151.5364 59.9986 32.0000 1.9950 1.9964 418.3473 418.7266 0.0569 -1.0000 -1.0000 5454079 1579910170.20 151.5364 59.9986 32.0000 1.9929 1.9944 418.3685 418.7454 0.0566 -1.0000 -1.0000 5454139 1579910170.30 151.5364 59.9986 32.0000 1.9922 1.9937 418.4024 418.7824 0.0571 -1.0000 -1.0000 5454889 1579910170.40 151.5364 59.9986 32.0000 1.9926 1.9941 418.5012 418.8796 0.0567 -1.0000 -1.0000 5454949 1579910170.50 151.5364 59.9986 32.0000 1.9943 1.9958 418.5700 418.9488 0.0568 -1.0000 -1.0000 5455059 1579910170.60 151.5364 59.9986 32.0000 1.9953 1.9968 418.3315 418.7109 0.0569 -1.0000 -1.0000 5455149 1579910170.70 151.5770 59.9986 32.0000 1.9969 1.9984 418.5696 418.9487 0.0568 -1.0000 -1.0000 5455209 1579910170.80 151.5770 59.9986 32.0000 1.9956 1.9971 418.2667 418.6450 0.0567 -1.0000 -1.0000 5455339 1579910170.90 151.5770 59.9986 32.0000 1.9945 1.9960 418.3745 418.7524 0.0567 -1.0000 -1.0000 5455408 1579910171.00 151.5770 59.9986 32.0000 1.9934 1.9949 418.6242 419.0009 0.0565 -1.0000 -1.0000 5455478 1579910171.10 151.5770 59.9986 32.0000 1.9931 1.9946 418.6843 419.0636 0.0569 -1.0000 -1.0000 5455539 1579910171.20 151.5770 59.9986 32.0000 1.9950 1.9965 418.2935 418.6728 0.0568 -1.0000 -1.0000 5455609 1579910171.30 151.3310 59.9986 32.0000 1.9958 1.9972 418.1287 418.5065 0.0567 -1.0000 -1.0000 5455668 1579910171.40 151.3310 59.9986 32.0000 1.9947 1.9961 418.2625 418.6405 0.0567 -1.0000 -1.0000 5455748 1579910171.50 151.3310 59.9986 32.0000 1.9949 1.9964 418.4118 418.7904 0.0568 -1.0000 -1.0000 5455808 1579910171.60 151.3310 59.9986 32.0000 1.9936 1.9951 418.4285 418.8070 0.0568 -1.0000 -1.0000 5455868 1579910171.70 151.3310 59.9986 32.0000 1.9929 1.9944 418.2671 418.6469 0.0570 -1.0000 -1.0000 5455938 1579910171.80 151.3310 59.9986 32.0000 1.9961 1.9976 418.4796 418.8585 0.0568 -1.0000 -1.0000 5456008 1579910171.90 151.6004 59.9986 32.0000 1.9954 1.9969 418.2213 418.6002 0.0569 -1.0000 -1.0000 5456068 1579910172.00 151.6004 59.9986 32.0000 1.9946 1.9961 418.5447 418.9245 0.0569 -1.0000 -1.0000 5456138 1579910172.10 151.6004 59.9986 32.0000 1.9936 1.9951 418.6149 418.9943 0.0569 -1.0000 -1.0000 5456198 1579910172.20 151.6004 59.9986 32.0000 1.9935 1.9950 418.6571 419.0368 0.0569 -1.0000 -1.0000 5456268 1579910172.30 151.6004 59.9986 32.0000 1.9947 1.9962 418.5263 418.9058 0.0569 -1.0000 -1.0000 5456338 1579910172.40 151.6004 59.9986 32.0000 1.9938 1.9952 418.4008 418.7801 0.0568 -1.0000 -1.0000 5456628 1579910172.50 151.6004 59.9986 32.0000 1.9956 1.9971 418.2445 418.6223 0.0567 -1.0000 -1.0000 5456688 1579910172.60 151.6004 59.9986 32.0000 1.9958 1.9973 418.3466 418.7250 0.0568 -1.0000 -1.0000 5456758 1579910172.70 151.6004 59.9986 32.0000 1.9949 1.9964 418.7105 419.0897 0.0569 -1.0000 -1.0000 5456828 1579910172.80 151.6004 59.9986 32.0000 1.9947 1.9962 418.7422 419.1218 0.0568 -1.0000 -1.0000 5456888 1579910172.90 151.5759 59.9986 32.0000 1.9958 1.9973 418.4232 418.8025 0.0569 -1.0000 -1.0000 5457088 1579910173.00 151.5087 59.9986 32.0000 1.9947 1.9962 418.1971 418.5762 0.0569 -1.0000 -1.0000 5457148 1579910173.10 151.5087 59.9986 32.0000 1.9937 1.9952 418.3429 418.7216 0.0568 -1.0000 -1.0000 5457208 1579910173.20 151.5087 59.9986 32.0000 1.9936 1.9951 418.3606 418.7385 0.0567 -1.0000 -1.0000 5457277 1579910173.30 151.5087 59.9986 32.0000 1.9924 1.9939 418.5226 418.9015 0.0568 -1.0000 -1.0000 5457347 1579910173.40 151.5087 59.9986 32.0000 1.9937 1.9952 418.4733 418.8519 0.0568 -1.0000 -1.0000 5457417 1579910173.50 151.5067 59.9986 32.0000 1.9920 1.9935 418.5044 418.8837 0.0568 -1.0000 -1.0000 5457477 1579910173.60 151.4533 59.9986 32.0000 1.9922 1.9937 418.5024 418.8809 0.0568 -1.0000 -1.0000 5457547 1579910173.70 151.4533 59.9986 32.0000 1.9940 1.9955 418.7344 419.1137 0.0568 -1.0000 -1.0000 5457618 1579910173.80 151.4533 59.9986 32.0000 1.9960 1.9975 418.3217 418.7010 0.0569 -1.0000 -1.0000 5457697 1579910173.90 151.4533 59.9986 32.0000 1.9944 1.9959 418.3050 418.6834 0.0567 -1.0000 -1.0000 5457847 1579910174.00 151.4533 59.9986 32.0000 1.9931 1.9945 418.2822 418.6596 0.0566 -1.0000 -1.0000 5457927 1579910174.10 151.4318 59.9986 32.0000 1.9921 1.9936 418.6642 419.0438 0.0569 -1.0000 -1.0000 5457987 1579910174.20 151.4116 59.9986 32.0000 1.9929 1.9944 418.5087 418.8875 0.0568 -1.0000 -1.0000 5458047 1579910174.30 151.4116 59.9986 32.0000 1.9930 1.9945 418.6302 419.0099 0.0569 -1.0000 -1.0000 5458117 1579910174.40 151.4116 59.9986 32.0000 1.9928 1.9943 418.5169 418.8949 0.0568 -1.0000 -1.0000 5458297 1579910174.50 151.4116 59.9986 32.0000 1.9933 1.9948 418.6316 419.0108 0.0568 -1.0000 -1.0000 5458357 1579910174.60 151.4116 59.9986 32.0000 1.9951 1.9966 418.6509 419.0307 0.0569 -1.0000 -1.0000 5458437 1579910174.70 151.4304 59.9991 32.0000 1.9963 1.9978 418.4423 418.8209 0.0568 -1.0000 -1.0000 5458497 1579910174.80 151.4304 59.9991 32.0000 1.9966 1.9981 418.3026 418.6809 0.0567 -1.0000 -1.0000 5458557 1579910174.90 151.4304 59.9991 32.0000 1.9956 1.9971 418.6429 419.0223 0.0569 -1.0000 -1.0000 5458847 1579910175.00 151.4304 59.9991 32.0000 1.9931 1.9945 418.6409 419.0197 0.0568 -1.0000 -1.0000 5458907 1579910175.10 151.4304 59.9991 32.0000 1.9920 1.9935 418.6497 419.0292 0.0568 -1.0000 -1.0000 5458977 1579910175.20 151.4174 59.9991 32.0000 1.9956 1.9971 418.4893 418.8676 0.0567 -1.0000 -1.0000 5459047 1579910175.30 151.4054 59.9991 32.0000 1.9959 1.9974 418.3842 418.7631 0.0568 -1.0000 -1.0000 5459107 1579910175.40 151.4054 59.9991 32.0000 1.9963 1.9978 418.3284 418.7075 0.0569 -1.0000 -1.0000 5459186 1579910175.50 151.4054 59.9991 32.0000 1.9963 1.9977 418.2318 418.6110 0.0568 -1.0000 -1.0000 5459556 1579910175.60 151.4054 59.9991 32.0000 1.9959 1.9974 418.4971 418.8754 0.0567 -1.0000 -1.0000 5459616 1579910175.70 151.4054 59.9991 32.0000 1.9937 1.9952 418.7348 419.1131 0.0567 -1.0000 -1.0000 5459686 1579910175.80 151.4213 59.9991 32.0000 1.9935 1.9949 418.7215 419.1008 0.0569 -1.0000 -1.0000 5459756 1579910175.90 151.4213 59.9991 32.0000 1.9946 1.9961 418.5964 418.9747 0.0566 -1.0000 -1.0000 5459816 1579910176.00 151.4213 59.9991 32.0000 1.9944 1.9959 418.3993 418.7771 0.0566 -1.0000 -1.0000 5500046 1579910176.10 151.4213 59.9991 32.0000 1.9945 1.9960 418.4209 418.7982 0.0567 -1.0000 -1.0000 5500116 1579910176.20 151.4213 59.9991 32.0000 1.9935 1.9950 418.4829 418.8625 0.0569 -1.0000 -1.0000 5500176 1579910176.30 151.3682 59.9991 32.0000 1.9932 1.9947 418.5424 418.9212 0.0568 -1.0000 -1.0000 5500246 1579910176.40 151.3655 59.9991 32.0000 1.9922 1.9937 418.6568 419.0358 0.0568 -1.0000 -1.0000 5500316 1579910176.50 151.3655 59.9991 32.0000 1.9930 1.9945 418.6153 418.9944 0.0569 -1.0000 -1.0000 5500536 1579910176.60 151.3655 59.9991 32.0000 1.9933 1.9948 418.5334 418.9128 0.0568 -1.0000 -1.0000 5500606 1579910176.70 151.3655 59.9991 32.0000 1.9944 1.9959 418.4974 418.8760 0.0568 -1.0000 -1.0000 5500676 1579910176.80 151.3680 59.9991 32.0000 1.9949 1.9964 418.2292 418.6078 0.0568 -1.0000 -1.0000 5500736 1579910176.90 151.4084 59.9991 32.0000 1.9957 1.9972 418.2140 418.5926 0.0568 -1.0000 -1.0000 5500806 1579910177.00 151.4084 59.9991 32.0000 1.9939 1.9954 418.3539 418.7321 0.0567 -1.0000 -1.0000 5501185 1579910177.10 151.4084 59.9991 32.0000 1.9934 1.9949 418.3525 418.7306 0.0567 -1.0000 -1.0000 5501245 1579910177.20 151.4084 59.9991 32.0000 1.9926 1.9941 418.4315 418.8095 0.0567 -1.0000 -1.0000 5501326 1579910177.30 151.4084 59.9991 32.0000 1.9914 1.9929 418.4322 418.8108 0.0569 -1.0000 -1.0000 5501385 1579910177.40 151.8711 59.9991 32.0000 1.9936 1.9950 418.5033 418.8814 0.0567 -1.0000 -1.0000 5501455 1579910177.50 151.8711 59.9991 32.0000 1.9943 1.9958 418.7124 419.0920 0.0569 -1.0000 -1.0000 5501545 1579910177.60 151.8711 59.9991 32.0000 1.9961 1.9976 418.6361 419.0162 0.0569 -1.0000 -1.0000 5501605 1579910177.70 151.8711 59.9991 32.0000 1.9955 1.9970 418.3506 418.7304 0.0569 -1.0000 -1.0000 5501675 1579910177.80 151.8711 59.9991 32.0000 1.9946 1.9961 418.3460 418.7248 0.0568 -1.0000 -1.0000 5501745 1579910177.90 151.5905 59.9991 32.0000 1.9937 1.9952 418.3055 418.6853 0.0570 -1.0000 -1.0000 5501805 1579910178.00 151.5437 59.9991 32.0000 1.9931 1.9946 418.3686 418.7474 0.0568 -1.0000 -1.0000 5502715 1579910178.10 151.5437 59.9991 32.0000 1.9931 1.9946 418.3240 418.7021 0.0567 -1.0000 -1.0000 5502795 1579910178.20 151.5437 59.9991 32.0000 1.9940 1.9955 418.5929 418.9718 0.0568 -1.0000 -1.0000 5502855 1579910178.30 151.5437 59.9991 32.0000 1.9939 1.9954 418.5997 418.9789 0.0568 -1.0000 -1.0000 5502925 1579910178.40 151.5437 59.9991 32.0000 1.9947 1.9962 418.3769 418.7558 0.0568 -1.0000 -1.0000 5502995 1579910178.50 151.3191 59.9991 32.0000 1.9951 1.9966 418.2144 418.5932 0.0568 -1.0000 -1.0000 5503064 1579910178.60 151.3191 59.9991 32.0000 1.9951 1.9966 418.3002 418.6787 0.0568 -1.0000 -1.0000 5503134 1579910178.70 151.3191 59.9991 32.0000 1.9933 1.9948 418.5468 418.9258 0.0568 -1.0000 -1.0000 5503205 1579910178.80 151.3191 59.9991 32.0000 1.9928 1.9943 418.6038 418.9830 0.0568 -1.0000 -1.0000 5503264 1579910178.90 151.3191 59.9991 32.0000 1.9951 1.9966 418.3783 418.7571 0.0568 -1.0000 -1.0000 5503334 1579910179.00 151.3418 59.9991 32.0000 1.9949 1.9963 418.1233 418.5013 0.0567 -1.0000 -1.0000 5503404 1579910179.10 151.3418 59.9991 32.0000 1.9952 1.9967 418.2986 418.6778 0.0569 -1.0000 -1.0000 5503464 1579910179.20 151.3418 59.9991 32.0000 1.9947 1.9962 418.2066 418.5847 0.0567 -1.0000 -1.0000 5503534 1579910179.30 151.3418 59.9991 32.0000 1.9946 1.9961 418.5358 418.9149 0.0568 -1.0000 -1.0000 5503614 1579910179.40 151.3418 59.9991 32.0000 1.9930 1.9945 418.6232 419.0019 0.0568 -1.0000 -1.0000 5503684 1579910179.50 151.3418 59.9991 32.0000 1.9939 1.9954 418.6721 419.0512 0.0568 -1.0000 -1.0000 5503744 1579910179.60 151.4353 59.9980 32.0000 1.9923 1.9938 418.4927 418.8725 0.0569 -1.0000 -1.0000 5503804 1579910179.70 151.4400 59.9979 32.0000 1.9931 1.9945 418.3133 418.6922 0.0568 -1.0000 -1.0000 5503904 1579910179.80 151.4400 59.9979 32.0000 1.9938 1.9953 418.4362 418.8153 0.0568 -1.0000 -1.0000 5503964 1579910179.90 151.4400 59.9979 32.0000 1.9928 1.9943 418.5353 418.9134 0.0567 -1.0000 -1.0000 5504034 1579910180.00 151.4400 59.9979 32.0000 1.9936 1.9951 418.2569 418.6360 0.0568 -1.0000 -1.0000 5504104 1579910180.10 151.4400 59.9979 32.0000 1.9954 1.9969 418.3911 418.7699 0.0568 -1.0000 -1.0000 5504174 1579910180.20 151.4445 59.9979 32.0000 1.9960 1.9975 418.2635 418.6418 0.0568 -1.0000 -1.0000 5504234 1579910180.30 151.5925 59.9979 32.0000 1.9970 1.9985 418.2930 418.6727 0.0570 -1.0000 -1.0000 5504304 1579910180.40 151.5925 59.9979 32.0000 1.9942 1.9957 418.4710 418.8493 0.0566 -1.0000 -1.0000 5504374 1579910180.50 151.5925 59.9979 32.0000 1.9931 1.9946 418.5940 418.9726 0.0569 -1.0000 -1.0000 5504434 1579910180.60 151.5925 59.9979 32.0000 1.9950 1.9965 418.5559 418.9365 0.0571 -1.0000 -1.0000 5504624 1579910180.70 151.5925 59.9979 32.0000 1.9940 1.9955 418.5675 418.9471 0.0569 -1.0000 -1.0000 5504684 1579910180.80 151.3799 59.9979 32.0000 1.9945 1.9959 418.3524 418.7312 0.0568 -1.0000 -1.0000 5504754 1579910180.90 151.3799 59.9979 32.0000 1.9932 1.9947 418.4493 418.8286 0.0569 -1.0000 -1.0000 5504824 1579910181.00 151.3799 59.9979 32.0000 1.9938 1.9953 418.4225 418.8012 0.0569 -1.0000 -1.0000 5504883 1579910181.10 151.3799 59.9979 32.0000 1.9957 1.9972 418.2342 418.6140 0.0569 -1.0000 -1.0000 5505113 1579910181.20 151.3799 59.9979 32.0000 1.9957 1.9972 418.1767 418.5557 0.0568 -1.0000 -1.0000 5505183 1579910181.30 151.3970 59.9979 32.0000 1.9960 1.9975 418.2890 418.6678 0.0568 -1.0000 -1.0000 5505253 1579910181.40 151.4272 59.9979 32.0000 1.9941 1.9956 418.6100 418.9886 0.0567 -1.0000 -1.0000 5505333 1579910181.50 151.4272 59.9979 32.0000 1.9939 1.9954 418.6522 419.0316 0.0569 -1.0000 -1.0000 5505393 1579910181.60 151.4272 59.9979 32.0000 1.9945 1.9960 418.4771 418.8575 0.0570 -1.0000 -1.0000 5505453 1579910181.70 151.4272 59.9979 32.0000 1.9945 1.9960 418.3721 418.7515 0.0569 -1.0000 -1.0000 5505643 1579910181.80 151.4272 59.9979 32.0000 1.9966 1.9981 418.2630 418.6429 0.0570 -1.0000 -1.0000 5505703 1579910181.90 151.4213 59.9979 32.0000 1.9958 1.9973 418.2957 418.6758 0.0570 -1.0000 -1.0000 5505763 1579910182.00 151.4213 59.9979 32.0000 1.9942 1.9957 418.4173 418.7965 0.0568 -1.0000 -1.0000 5505843 1579910182.10 151.4213 59.9979 32.0000 1.9938 1.9953 418.4977 418.8782 0.0570 -1.0000 -1.0000 5505903 1579910182.20 151.4213 59.9979 32.0000 1.9935 1.9950 418.5451 418.9252 0.0569 -1.0000 -1.0000 5506283 1579910182.30 151.4213 59.9979 32.0000 1.9955 1.9970 418.4423 418.8218 0.0569 -1.0000 -1.0000 5506363 1579910182.40 151.4213 59.9979 32.0000 1.9949 1.9964 418.4473 418.8271 0.0569 -1.0000 -1.0000 5506423 1579910182.50 151.3409 59.9979 32.0000 1.9927 1.9942 418.3161 418.6956 0.0569 -1.0000 -1.0000 5506483 1579910182.60 151.3409 59.9979 32.0000 1.9943 1.9958 418.2433 418.6222 0.0568 -1.0000 -1.0000 5506563 1579910182.70 151.3409 59.9979 32.0000 1.9933 1.9948 418.2574 418.6369 0.0569 -1.0000 -1.0000 5506852 1579910182.80 151.3409 59.9979 32.0000 1.9945 1.9960 418.1839 418.5627 0.0568 -1.0000 -1.0000 5506922 1579910182.90 151.3409 59.9979 32.0000 1.9947 1.9962 418.2882 418.6655 0.0566 -1.0000 -1.0000 5506992 1579910183.00 151.6116 59.9979 32.0000 1.9946 1.9961 418.3626 418.7418 0.0568 -1.0000 -1.0000 5507052 1579910183.10 151.6116 59.9979 32.0000 1.9941 1.9955 418.3909 418.7695 0.0568 -1.0000 -1.0000 5507112 1579910183.20 151.6116 59.9979 32.0000 1.9939 1.9954 418.5320 418.9114 0.0569 -1.0000 -1.0000 5507382 1579910183.30 151.6116 59.9979 32.0000 1.9949 1.9964 418.5769 418.9558 0.0568 -1.0000 -1.0000 5507442 1579910183.40 151.6116 59.9979 32.0000 1.9934 1.9949 418.4398 418.8181 0.0567 -1.0000 -1.0000 5507522 1579910183.50 151.6116 59.9979 32.0000 1.9916 1.9931 418.4766 418.8553 0.0567 -1.0000 -1.0000 5507582 1579910183.60 151.6116 59.9979 32.0000 1.9919 1.9934 418.3854 418.7640 0.0569 -1.0000 -1.0000 5507642 1579910183.70 151.4897 59.9979 32.0000 1.9935 1.9950 418.2901 418.6681 0.0566 -1.0000 -1.0000 5507942 1579910183.80 151.4897 59.9979 32.0000 1.9926 1.9941 418.3659 418.7436 0.0567 -1.0000 -1.0000 5508002 1579910183.90 151.4897 59.9979 32.0000 1.9928 1.9943 418.3561 418.7350 0.0568 -1.0000 -1.0000 5508062 1579910184.00 151.4897 59.9979 32.0000 1.9950 1.9965 418.3352 418.7152 0.0569 -1.0000 -1.0000 5508142 1579910184.10 151.4897 59.9979 32.0000 1.9943 1.9958 418.3207 418.6990 0.0567 -1.0000 -1.0000 5508202 1579910184.20 151.4956 59.9979 32.0000 1.9955 1.9970 418.1928 418.5717 0.0569 -1.0000 -1.0000 5508262 1579910184.30 151.4956 59.9979 32.0000 1.9937 1.9952 418.2822 418.6603 0.0567 -1.0000 -1.0000 5508332 1579910184.40 151.4956 59.9979 32.0000 1.9942 1.9957 418.2461 418.6243 0.0568 -1.0000 -1.0000 5508402 1579910184.50 151.4956 59.9979 32.0000 1.9939 1.9954 418.4374 418.8171 0.0569 -1.0000 -1.0000 5508462 1579910184.60 151.4956 59.9979 32.0000 1.9938 1.9953 418.6516 419.0315 0.0569 -1.0000 -1.0000 5508532 1579910184.70 151.4984 59.9980 32.0000 1.9939 1.9954 418.4796 418.8574 0.0566 -1.0000 -1.0000 5508632 1579910184.80 151.5677 60.0009 32.0000 1.9942 1.9957 418.4445 418.8237 0.0568 -1.0000 -1.0000 5508692 1579910184.90 151.5677 60.0009 32.0000 1.9942 1.9957 418.5733 418.9519 0.0567 -1.0000 -1.0000 5508761 1579910185.00 151.5677 60.0009 32.0000 1.9954 1.9969 418.5146 418.8936 0.0569 -1.0000 -1.0000 5508832 1579910185.10 151.5677 60.0009 32.0000 1.9964 1.9979 418.3240 418.7030 0.0568 -1.0000 -1.0000 5508891 1579910185.20 151.5677 60.0009 32.0000 1.9938 1.9952 418.3738 418.7521 0.0568 -1.0000 -1.0000 5508961 1579910185.30 151.4017 60.0009 32.0000 1.9938 1.9953 418.3674 418.7460 0.0568 -1.0000 -1.0000 5509391 1579910185.40 151.4017 60.0009 32.0000 1.9928 1.9943 418.3394 418.7182 0.0568 -1.0000 -1.0000 5509461 1579910185.50 151.4017 60.0009 32.0000 1.9928 1.9943 418.5967 418.9760 0.0569 -1.0000 -1.0000 5509531 1579910185.60 151.4017 60.0009 32.0000 1.9941 1.9956 418.7263 419.1064 0.0570 -1.0000 -1.0000 5509601 1579910185.70 151.4017 60.0009 32.0000 1.9966 1.9981 418.5125 418.8924 0.0569 -1.0000 -1.0000 5509671 1579910185.80 151.3634 60.0009 32.0000 1.9973 1.9988 418.5468 418.9260 0.0568 -1.0000 -1.0000 5509901 1579910185.90 151.2537 60.0009 32.0000 1.9939 1.9954 418.2915 418.6699 0.0567 -1.0000 -1.0000 5509961 1579910186.00 151.2537 60.0009 32.0000 1.9932 1.9947 418.3124 418.6897 0.0566 -1.0000 -1.0000 5510031 1579910186.10 151.2537 60.0009 32.0000 1.9934 1.9949 418.2953 418.6736 0.0568 -1.0000 -1.0000 5510101 1579910186.20 151.2537 60.0009 32.0000 1.9920 1.9935 418.3014 418.6799 0.0568 -1.0000 -1.0000 5510161 1579910186.30 151.2537 60.0009 32.0000 1.9932 1.9947 418.2849 418.6635 0.0568 -1.0000 -1.0000 5510390 1579910186.40 151.6328 60.0009 32.0000 1.9923 1.9938 418.3501 418.7290 0.0568 -1.0000 -1.0000 5510460 1579910186.50 151.6328 60.0009 32.0000 1.9934 1.9949 418.3629 418.7424 0.0569 -1.0000 -1.0000 5510521 1579910186.60 151.6328 60.0009 32.0000 1.9941 1.9956 418.4633 418.8421 0.0568 -1.0000 -1.0000 5510590 1579910186.70 151.6328 60.0009 32.0000 1.9934 1.9949 418.6000 418.9799 0.0570 -1.0000 -1.0000 5510721 1579910186.80 151.6328 60.0009 32.0000 1.9932 1.9947 418.5713 418.9512 0.0569 -1.0000 -1.0000 5510890 1579910186.90 151.6079 60.0009 32.0000 1.9934 1.9949 418.6636 419.0430 0.0569 -1.0000 -1.0000 5510960 1579910187.00 151.5039 60.0009 32.0000 1.9944 1.9959 418.3216 418.7005 0.0568 -1.0000 -1.0000 5511030 1579910187.10 151.5039 60.0009 32.0000 1.9948 1.9963 418.2604 418.6376 0.0565 -1.0000 -1.0000 5511090 1579910187.20 151.5039 60.0009 32.0000 1.9941 1.9955 418.2987 418.6768 0.0567 -1.0000 -1.0000 5511160 1579910187.30 151.5039 60.0009 32.0000 1.9945 1.9960 418.4123 418.7913 0.0569 -1.0000 -1.0000 5511390 1579910187.40 151.5039 60.0009 32.0000 1.9925 1.9940 418.4677 418.8471 0.0568 -1.0000 -1.0000 5511460 1579910187.50 151.5302 60.0009 32.0000 1.9925 1.9940 418.4782 418.8585 0.0569 -1.0000 -1.0000 5511520 1579910187.60 151.5302 60.0009 32.0000 1.9944 1.9959 418.5521 418.9301 0.0567 -1.0000 -1.0000 5511590 1579910187.70 151.5302 60.0009 32.0000 1.9944 1.9959 418.6462 419.0259 0.0570 -1.0000 -1.0000 5511660 1579910187.80 151.5302 60.0009 32.0000 1.9950 1.9965 418.6176 418.9952 0.0566 -1.0000 -1.0000 5512389 1579910187.90 151.5302 60.0009 32.0000 1.9955 1.9970 418.2629 418.6410 0.0567 -1.0000 -1.0000 5512459 1579910188.00 151.5302 60.0009 32.0000 1.9959 1.9974 418.0826 418.4617 0.0569 -1.0000 -1.0000 5512530 1579910188.10 151.8002 60.0009 32.0000 1.9930 1.9945 418.7572 419.1371 0.0569 -1.0000 -1.0000 5512589 1579910188.20 151.8002 60.0009 32.0000 1.9927 1.9942 418.5483 418.9276 0.0569 -1.0000 -1.0000 5512649 1579910188.30 151.8002 60.0009 32.0000 1.9945 1.9960 418.5560 418.9358 0.0569 -1.0000 -1.0000 5512729 1579910188.40 151.8002 60.0009 32.0000 1.9963 1.9978 418.1833 418.5625 0.0568 -1.0000 -1.0000 5512789 1579910188.50 151.8002 60.0009 32.0000 1.9937 1.9951 418.2170 418.5960 0.0569 -1.0000 -1.0000 5512849 1579910188.60 151.7725 60.0009 32.0000 1.9936 1.9950 418.0686 418.4466 0.0568 -1.0000 -1.0000 5512919 1579910188.70 151.1755 60.0009 32.0000 1.9928 1.9943 418.1165 418.4952 0.0568 -1.0000 -1.0000 5512989 1579910188.80 151.1755 60.0009 32.0000 1.9927 1.9942 418.2015 418.5793 0.0567 -1.0000 -1.0000 5513049 1579910188.90 151.1755 60.0009 32.0000 1.9919 1.9934 418.2468 418.6247 0.0567 -1.0000 -1.0000 5513119 1579910189.00 151.1755 60.0009 32.0000 1.9915 1.9930 418.3357 418.7143 0.0568 -1.0000 -1.0000 5513189 1579910189.10 151.1755 60.0009 32.0000 1.9930 1.9945 418.2761 418.6555 0.0569 -1.0000 -1.0000 5513249 1579910189.20 151.3450 60.0024 32.0000 1.9940 1.9955 418.4141 418.7928 0.0568 -1.0000 -1.0000 5513319 1579910189.30 151.3450 60.0024 32.0000 1.9928 1.9943 418.3807 418.7589 0.0567 -1.0000 -1.0000 5513379 1579910189.40 151.3450 60.0024 32.0000 1.9916 1.9930 418.4616 418.8399 0.0567 -1.0000 -1.0000 5513539 1579910189.50 151.3450 60.0024 32.0000 1.9921 1.9936 418.3077 418.6868 0.0569 -1.0000 -1.0000 5513599 1579910189.60 151.3450 60.0024 32.0000 1.9921 1.9936 418.3851 418.7646 0.0569 -1.0000 -1.0000 5513659 1579910189.70 151.3450 60.0024 32.0000 1.9935 1.9949 418.4210 418.7999 0.0568 -1.0000 -1.0000 5513739 1579910189.80 151.3450 60.0024 32.0000 1.9925 1.9940 418.4336 418.8116 0.0567 -1.0000 -1.0000 5513809 1579910189.90 151.3450 60.0024 32.0000 1.9945 1.9960 418.4008 418.7801 0.0569 -1.0000 -1.0000 5514059 1579910190.00 151.3450 60.0024 32.0000 1.9936 1.9950 418.4395 418.8171 0.0566 -1.0000 -1.0000 5514139 1579910190.10 151.3450 60.0024 32.0000 1.9944 1.9959 418.3104 418.6884 0.0567 -1.0000 -1.0000 5514209 1579910190.20 151.3450 60.0024 32.0000 1.9948 1.9963 418.1409 418.5196 0.0569 -1.0000 -1.0000 5514268 1579910190.30 151.3450 60.0024 32.0000 1.9938 1.9953 418.6832 419.0626 0.0569 -1.0000 -1.0000 5514339 1579910190.40 151.3540 60.0024 32.0000 1.9938 1.9952 418.6786 419.0592 0.0570 -1.0000 -1.0000 5514398 1579910190.50 151.3540 60.0024 32.0000 1.9933 1.9948 418.5302 418.9094 0.0568 -1.0000 -1.0000 5514468 1579910190.60 151.3540 60.0024 32.0000 1.9937 1.9952 418.3208 418.7015 0.0570 -1.0000 -1.0000 5514538 1579910190.70 151.3540 60.0024 32.0000 1.9946 1.9961 418.1759 418.5545 0.0568 -1.0000 -1.0000 5514598 1579910190.80 151.3540 60.0024 32.0000 1.9950 1.9965 418.1848 418.5633 0.0568 -1.0000 -1.0000 5514668 1579910190.90 151.3600 60.0024 32.0000 1.9945 1.9960 418.3335 418.7123 0.0568 -1.0000 -1.0000 5515548 1579910191.00 151.4701 60.0024 32.0000 1.9912 1.9927 418.3041 418.6826 0.0568 -1.0000 -1.0000 5515608 1579910191.10 151.4701 60.0024 32.0000 1.9934 1.9949 418.4899 418.8703 0.0571 -1.0000 -1.0000 5515678 1579910191.20 151.4701 60.0024 32.0000 1.9923 1.9937 418.7989 419.1783 0.0568 -1.0000 -1.0000 5515748 1579910191.30 151.4701 60.0024 32.0000 1.9943 1.9958 418.6972 419.0759 0.0568 -1.0000 -1.0000 5515808 1579910191.40 151.4701 60.0024 32.0000 1.9943 1.9958 418.4523 418.8308 0.0568 -1.0000 -1.0000 5515878 1579910191.50 151.2642 60.0024 32.0000 1.9946 1.9961 418.2777 418.6578 0.0570 -1.0000 -1.0000 5515948 1579910191.60 151.2642 60.0024 32.0000 1.9951 1.9966 418.6254 419.0050 0.0569 -1.0000 -1.0000 5516008 1579910191.70 151.2642 60.0024 32.0000 1.9934 1.9949 418.5597 418.9381 0.0567 -1.0000 -1.0000 5516077 1579910191.80 151.2642 60.0024 32.0000 1.9920 1.9935 418.5019 418.8805 0.0568 -1.0000 -1.0000 5516138 1579910191.90 151.2642 60.0024 32.0000 1.9925 1.9940 418.5375 418.9167 0.0568 -1.0000 -1.0000 5516647 1579910192.00 151.3705 60.0024 32.0000 1.9925 1.9940 418.4212 418.8004 0.0569 -1.0000 -1.0000 5516717 1579910192.10 151.5089 60.0024 32.0000 1.9921 1.9936 418.4742 418.8538 0.0569 -1.0000 -1.0000 5516777 1579910192.20 151.5089 60.0024 32.0000 1.9922 1.9937 418.5756 418.9552 0.0569 -1.0000 -1.0000 5516847 1579910192.30 151.5089 60.0024 32.0000 1.9918 1.9933 418.3426 418.7212 0.0568 -1.0000 -1.0000 5516917 1579910192.40 151.5089 60.0024 32.0000 1.9922 1.9937 418.4647 418.8433 0.0568 -1.0000 -1.0000 5516977 1579910192.50 151.5089 60.0024 32.0000 1.9931 1.9946 418.3237 418.7024 0.0568 -1.0000 -1.0000 5517047 1579910192.60 151.5089 60.0024 32.0000 1.9940 1.9955 418.1630 418.5416 0.0568 -1.0000 -1.0000 5517117 1579910192.70 151.5089 60.0024 32.0000 1.9945 1.9960 418.3249 418.7042 0.0569 -1.0000 -1.0000 5517177 1579910192.80 151.5089 60.0024 32.0000 1.9958 1.9973 418.3832 418.7622 0.0569 -1.0000 -1.0000 5517237 1579910192.90 151.5089 60.0024 32.0000 1.9954 1.9969 418.2248 418.6040 0.0568 -1.0000 -1.0000 5517317 1579910193.00 151.5089 60.0024 32.0000 1.9951 1.9966 418.2305 418.6102 0.0570 -1.0000 -1.0000 5517377 1579910193.10 151.5185 60.0024 32.0000 1.9955 1.9969 418.0858 418.4647 0.0568 -1.0000 -1.0000 5517437 1579910193.20 151.3636 60.0024 32.0000 1.9952 1.9967 418.5644 418.9430 0.0568 -1.0000 -1.0000 5517507 1579910193.30 151.3636 60.0024 32.0000 1.9942 1.9957 418.6997 419.0801 0.0570 -1.0000 -1.0000 5517577 1579910193.40 151.3636 60.0024 32.0000 1.9950 1.9965 418.6873 419.0682 0.0571 -1.0000 -1.0000 5517687 1579910193.50 151.3636 60.0024 32.0000 1.9932 1.9947 418.6356 419.0151 0.0568 -1.0000 -1.0000 5517747 1579910193.60 151.3636 60.0024 32.0000 1.9947 1.9962 418.2930 418.6726 0.0569 -1.0000 -1.0000 5517817 1579910193.70 151.3636 60.0024 32.0000 1.9965 1.9980 418.2340 418.6128 0.0568 -1.0000 -1.0000 5517886 1579910193.80 151.3636 60.0024 32.0000 1.9934 1.9949 418.2671 418.6467 0.0570 -1.0000 -1.0000 5517946 1579910193.90 151.3636 60.0024 32.0000 1.9934 1.9949 418.2770 418.6561 0.0568 -1.0000 -1.0000 5518007 1579910194.00 151.3636 60.0024 32.0000 1.9940 1.9955 418.3327 418.7115 0.0568 -1.0000 -1.0000 5518176 1579910194.10 151.3636 60.0024 32.0000 1.9941 1.9956 418.3203 418.6984 0.0567 -1.0000 -1.0000 5518246 1579910194.20 151.3636 60.0024 32.0000 1.9938 1.9953 418.1738 418.5511 0.0566 -1.0000 -1.0000 5518306 1579910194.30 151.5550 60.0024 32.0000 1.9959 1.9974 418.2923 418.6709 0.0568 -1.0000 -1.0000 5518376 1579910194.40 151.6809 60.0024 32.0000 1.9948 1.9963 418.2869 418.6659 0.0569 -1.0000 -1.0000 5518436 1579910194.50 151.6809 60.0024 32.0000 1.9945 1.9960 418.5350 418.9140 0.0568 -1.0000 -1.0000 5518676 1579910194.60 151.6809 60.0024 32.0000 1.9939 1.9954 418.4017 418.7820 0.0570 -1.0000 -1.0000 5518746 1579910194.70 151.6809 60.0024 32.0000 1.9958 1.9973 418.4280 418.8067 0.0569 -1.0000 -1.0000 5518816 1579910194.80 151.6809 60.0024 32.0000 1.9943 1.9958 418.4062 418.7855 0.0568 -1.0000 -1.0000 5518876 1579910194.90 151.6247 60.0017 32.0000 1.9956 1.9971 418.4951 418.8751 0.0570 -1.0000 -1.0000 5518946 1579910195.00 151.5472 60.0007 32.0000 1.9955 1.9970 418.2638 418.6426 0.0568 -1.0000 -1.0000 5519006 1579910195.10 151.5472 60.0007 32.0000 1.9938 1.9953 418.1932 418.5716 0.0568 -1.0000 -1.0000 5519076 1579910195.20 151.5472 60.0007 32.0000 1.9946 1.9961 418.3451 418.7228 0.0567 -1.0000 -1.0000 5519146 1579910195.30 151.5472 60.0007 32.0000 1.9944 1.9959 418.2181 418.5972 0.0569 -1.0000 -1.0000 5519216 1579910195.40 151.5472 60.0007 32.0000 1.9937 1.9952 418.4256 418.8049 0.0569 -1.0000 -1.0000 5519286 1579910195.50 151.4027 60.0007 32.0000 1.9919 1.9934 418.4372 418.8152 0.0567 -1.0000 -1.0000 5519366 1579910195.60 151.4027 60.0007 32.0000 1.9927 1.9942 418.5419 418.9207 0.0568 -1.0000 -1.0000 5519426 1579910195.70 151.4027 60.0007 32.0000 1.9924 1.9939 418.4353 418.8140 0.0568 -1.0000 -1.0000 5519496 1579910195.80 151.4027 60.0007 32.0000 1.9934 1.9949 418.3609 418.7405 0.0569 -1.0000 -1.0000 5519566 1579910195.90 151.4027 60.0007 32.0000 1.9949 1.9963 418.4631 418.8421 0.0569 -1.0000 -1.0000 5519636 1579910196.00 151.3993 60.0007 32.0000 1.9933 1.9948 418.4821 418.8616 0.0569 -1.0000 -1.0000 5519865 1579910196.10 151.3855 60.0007 32.0000 1.9930 1.9945 418.3355 418.7151 0.0569 -1.0000 -1.0000 5519936 1579910196.20 151.3855 60.0007 32.0000 1.9934 1.9949 418.3562 418.7351 0.0568 -1.0000 -1.0000 5519996 1579910196.30 151.3855 60.0007 32.0000 1.9925 1.9940 418.4069 418.7849 0.0566 -1.0000 -1.0000 5520076 1579910196.40 151.3855 60.0007 32.0000 1.9939 1.9954 418.3391 418.7170 0.0568 -1.0000 -1.0000 5520135 1579910196.50 151.3855 60.0007 32.0000 1.9945 1.9960 418.3333 418.7124 0.0568 -1.0000 -1.0000 5520365 1579910196.60 151.6771 60.0007 32.0000 1.9940 1.9955 418.1941 418.5718 0.0568 -1.0000 -1.0000 5520435 1579910196.70 151.7202 60.0007 32.0000 1.9944 1.9959 418.1708 418.5497 0.0568 -1.0000 -1.0000 5520495 1579910196.80 151.7202 60.0007 32.0000 1.9950 1.9964 418.3387 418.7167 0.0567 -1.0000 -1.0000 5520625 1579910196.90 151.7202 60.0007 32.0000 1.9947 1.9962 418.4964 418.8758 0.0569 -1.0000 -1.0000 5520695 1579910197.00 151.7202 60.0007 32.0000 1.9951 1.9966 418.5414 418.9215 0.0570 -1.0000 -1.0000 5520925 1579910197.10 151.7202 60.0007 32.0000 1.9932 1.9947 418.7695 419.1484 0.0568 -1.0000 -1.0000 5520995 1579910197.20 151.4482 60.0007 32.0000 1.9928 1.9943 418.6601 419.0405 0.0571 -1.0000 -1.0000 5521065 1579910197.30 151.4482 60.0007 32.0000 1.9941 1.9956 418.6275 419.0060 0.0567 -1.0000 -1.0000 5521125 1579910197.40 151.4482 60.0007 32.0000 1.9927 1.9942 418.6208 418.9993 0.0567 -1.0000 -1.0000 5521195 1579910197.50 151.4482 60.0007 32.0000 1.9935 1.9950 418.6331 419.0129 0.0569 -1.0000 -1.0000 5521684 1579910197.60 151.4482 60.0007 32.0000 1.9934 1.9949 418.6698 419.0493 0.0568 -1.0000 -1.0000 5521744 1579910197.70 151.4992 60.0007 32.0000 1.9938 1.9953 418.7036 419.0825 0.0568 -1.0000 -1.0000 5521815 1579910197.80 151.5069 60.0007 32.0000 1.9944 1.9959 418.6543 419.0342 0.0569 -1.0000 -1.0000 5521884 1579910197.90 151.5069 60.0007 32.0000 1.9951 1.9966 418.4992 418.8789 0.0568 -1.0000 -1.0000 5521954 1579910198.00 151.5069 60.0007 32.0000 1.9945 1.9960 418.5037 418.8825 0.0568 -1.0000 -1.0000 5522144 1579910198.10 151.5069 60.0007 32.0000 1.9929 1.9944 418.7264 419.1056 0.0568 -1.0000 -1.0000 5522204 1579910198.20 151.5069 60.0007 32.0000 1.9944 1.9959 418.5621 418.9410 0.0568 -1.0000 -1.0000 5522264 1579910198.30 151.5472 60.0007 32.0000 1.9954 1.9969 418.4541 418.8323 0.0567 -1.0000 -1.0000 5522334 1579910198.40 151.5472 60.0007 32.0000 1.9963 1.9978 418.2266 418.6065 0.0569 -1.0000 -1.0000 5522404 1579910198.50 151.5472 60.0007 32.0000 1.9955 1.9970 418.1924 418.5707 0.0567 -1.0000 -1.0000 5523024 1579910198.60 151.5472 60.0007 32.0000 1.9947 1.9962 418.1341 418.5117 0.0567 -1.0000 -1.0000 5523104 1579910198.70 151.5472 60.0007 32.0000 1.9929 1.9943 418.4290 418.8075 0.0568 -1.0000 -1.0000 5523164 1579910198.80 151.5728 60.0007 32.0000 1.9926 1.9941 418.4435 418.8224 0.0568 -1.0000 -1.0000 5523234 1579910198.90 151.5748 60.0007 32.0000 1.9935 1.9950 418.2318 418.6108 0.0568 -1.0000 -1.0000 5523304 1579910199.00 151.5748 60.0007 32.0000 1.9926 1.9941 418.3127 418.6910 0.0568 -1.0000 -1.0000 5523374 1579910199.10 151.5748 60.0007 32.0000 1.9934 1.9949 418.5184 418.8974 0.0568 -1.0000 -1.0000 5523434 1579910199.20 151.5748 60.0007 32.0000 1.9945 1.9960 418.7609 419.1394 0.0568 -1.0000 -1.0000 5523514 1579910199.30 151.5748 60.0007 32.0000 1.9949 1.9964 418.6517 419.0311 0.0568 -1.0000 -1.0000 5523584 1579910199.40 151.4396 60.0007 32.0000 1.9955 1.9970 418.3191 418.6986 0.0569 -1.0000 -1.0000 5523663 1579910199.50 151.4396 60.0007 32.0000 1.9947 1.9962 418.4539 418.8335 0.0568 -1.0000 -1.0000 5523724 1579910199.60 151.4396 60.0007 32.0000 1.9949 1.9964 418.2488 418.6266 0.0567 -1.0000 -1.0000 5523804 1579910199.70 151.4396 60.0007 32.0000 1.9931 1.9945 418.1922 418.5698 0.0567 -1.0000 -1.0000 5523883 1579910199.80 151.4396 60.0007 32.0000 1.9934 1.9948 418.3001 418.6783 0.0568 -1.0000 -1.0000 5523943 1579910199.90 151.4648 60.0001 32.0000 1.9946 1.9960 418.2098 418.5880 0.0567 -1.0000 -1.0000 5524003 1579910200.00 151.5151 59.9988 32.0000 1.9922 1.9937 418.2641 418.6426 0.0568 -1.0000 -1.0000 5524083 1579910200.10 151.5151 59.9988 32.0000 1.9929 1.9944 418.2607 418.6400 0.0569 -1.0000 -1.0000 5524143 1579910200.20 151.5151 59.9988 32.0000 1.9913 1.9928 418.2980 418.6768 0.0568 -1.0000 -1.0000 5524203 1579910200.30 151.5151 59.9988 32.0000 1.9928 1.9943 418.3415 418.7210 0.0570 -1.0000 -1.0000 5524283 1579910200.40 151.5151 59.9988 32.0000 1.9925 1.9940 418.4443 418.8233 0.0567 -1.0000 -1.0000 5524343 1579910200.50 151.5151 59.9988 32.0000 1.9925 1.9940 418.5366 418.9140 0.0567 -1.0000 -1.0000 5524403 1579910200.60 151.5151 59.9988 32.0000 1.9920 1.9935 418.4749 418.8542 0.0568 -1.0000 -1.0000 5524483 1579910200.70 151.5630 59.9988 32.0000 1.9930 1.9944 418.6005 418.9802 0.0569 -1.0000 -1.0000 5524543 1579910200.80 151.5630 59.9988 32.0000 1.9935 1.9950 418.6881 419.0666 0.0567 -1.0000 -1.0000 5524603 1579910200.90 151.5630 59.9988 32.0000 1.9959 1.9974 418.5263 418.9049 0.0568 -1.0000 -1.0000 5524683 1579910201.00 151.5630 59.9988 32.0000 1.9954 1.9969 418.4513 418.8301 0.0568 -1.0000 -1.0000 5524743 1579910201.10 151.5630 59.9988 32.0000 1.9949 1.9964 418.2640 418.6419 0.0567 -1.0000 -1.0000 5525523 1579910201.20 151.7263 59.9988 32.0000 1.9936 1.9951 418.4827 418.8616 0.0568 -1.0000 -1.0000 5525592 1579910201.30 151.7901 59.9988 32.0000 1.9931 1.9946 418.6615 419.0404 0.0568 -1.0000 -1.0000 5525662 1579910201.40 151.7901 59.9988 32.0000 1.9944 1.9959 418.6230 419.0030 0.0569 -1.0000 -1.0000 5525732 1579910201.50 151.7901 59.9988 32.0000 1.9959 1.9974 418.4530 418.8324 0.0569 -1.0000 -1.0000 5525792 1579910201.60 151.7901 59.9988 32.0000 1.9965 1.9980 418.3899 418.7686 0.0568 -1.0000 -1.0000 5525852 1579910201.70 151.7901 59.9988 32.0000 1.9939 1.9954 418.3078 418.6877 0.0570 -1.0000 -1.0000 5525932 1579910201.80 151.4971 59.9988 32.0000 1.9943 1.9958 418.4452 418.8243 0.0568 -1.0000 -1.0000 5525992 1579910201.90 151.4971 59.9988 32.0000 1.9933 1.9947 418.6614 419.0403 0.0569 -1.0000 -1.0000 5526052 1579910202.00 151.4971 59.9988 32.0000 1.9913 1.9928 418.5958 418.9759 0.0570 -1.0000 -1.0000 5526122 1579910202.10 151.4971 59.9988 32.0000 1.9927 1.9942 418.6188 418.9978 0.0567 -1.0000 -1.0000 5526192 1579910202.20 151.4971 59.9988 32.0000 1.9926 1.9941 418.4708 418.8493 0.0568 -1.0000 -1.0000 5526252 1579910202.30 151.4912 59.9988 32.0000 1.9935 1.9950 418.4019 418.7808 0.0568 -1.0000 -1.0000 5526322 1579910202.40 151.4872 59.9988 32.0000 1.9939 1.9954 418.4626 418.8409 0.0568 -1.0000 -1.0000 5526392 1579910202.50 151.4872 59.9988 32.0000 1.9924 1.9939 418.2841 418.6639 0.0570 -1.0000 -1.0000 5526452 1579910202.60 151.4872 59.9988 32.0000 1.9948 1.9963 418.3902 418.7690 0.0568 -1.0000 -1.0000 5526582 1579910202.70 151.4872 59.9988 32.0000 1.9931 1.9945 418.3588 418.7376 0.0569 -1.0000 -1.0000 5526642 1579910202.80 151.4872 59.9988 32.0000 1.9937 1.9952 418.2308 418.6105 0.0569 -1.0000 -1.0000 5526712 1579910202.90 151.5555 59.9988 32.0000 1.9938 1.9953 418.2023 418.5815 0.0569 -1.0000 -1.0000 5526782 1579910203.00 151.5555 59.9988 32.0000 1.9934 1.9949 418.3516 418.7308 0.0568 -1.0000 -1.0000 5526842 1579910203.10 151.5555 59.9988 32.0000 1.9938 1.9953 418.5227 418.9019 0.0569 -1.0000 -1.0000 5527142 1579910203.20 151.5555 59.9988 32.0000 1.9936 1.9951 418.7752 419.1550 0.0569 -1.0000 -1.0000 5527222 1579910203.30 151.5555 59.9988 32.0000 1.9950 1.9965 418.7713 419.1515 0.0571 -1.0000 -1.0000 5527292 1579910203.40 151.3846 59.9988 32.0000 1.9953 1.9968 418.2665 418.6455 0.0568 -1.0000 -1.0000 5527361 1579910203.50 151.3759 59.9988 32.0000 1.9953 1.9968 418.2704 418.6499 0.0569 -1.0000 -1.0000 5527421 1579910203.60 151.3759 59.9988 32.0000 1.9951 1.9966 418.1771 418.5558 0.0569 -1.0000 -1.0000 5527641 1579910203.70 151.3759 59.9988 32.0000 1.9944 1.9959 418.3563 418.7356 0.0569 -1.0000 -1.0000 5527711 1579910203.80 151.3759 59.9988 32.0000 1.9935 1.9950 418.5471 418.9264 0.0569 -1.0000 -1.0000 5527771 1579910203.90 151.3759 59.9988 32.0000 1.9933 1.9948 418.3571 418.7363 0.0569 -1.0000 -1.0000 5527831 1579910204.00 151.6717 59.9988 32.0000 1.9939 1.9954 418.1660 418.5447 0.0568 -1.0000 -1.0000 5527911 1579910204.10 151.6717 59.9988 32.0000 1.9920 1.9934 418.2306 418.6094 0.0569 -1.0000 -1.0000 5528661 1579910204.20 151.6717 59.9988 32.0000 1.9948 1.9962 418.3689 418.7484 0.0568 -1.0000 -1.0000 5528721 1579910204.30 151.6717 59.9988 32.0000 1.9939 1.9954 418.6502 419.0283 0.0567 -1.0000 -1.0000 5528791 1579910204.40 151.6717 59.9988 32.0000 1.9950 1.9965 418.7274 419.1080 0.0571 -1.0000 -1.0000 5528861 1579910204.50 151.6088 59.9988 32.0000 1.9945 1.9960 418.3053 418.6841 0.0569 -1.0000 -1.0000 5528921 1579910204.60 151.5962 59.9988 32.0000 1.9951 1.9966 417.9967 418.3766 0.0570 -1.0000 -1.0000 5528991 1579910204.70 151.5962 59.9988 32.0000 1.9949 1.9964 418.2483 418.6277 0.0569 -1.0000 -1.0000 5529061 1579910204.80 151.5962 59.9988 32.0000 1.9933 1.9948 418.4978 418.8773 0.0569 -1.0000 -1.0000 5529121 1579910204.90 151.5962 59.9988 32.0000 1.9930 1.9944 418.4690 418.8493 0.0570 -1.0000 -1.0000 5529191 1579910205.00 151.5965 59.9988 32.0000 1.9928 1.9943 418.5903 418.9690 0.0567 -1.0000 -1.0000 5529270 1579910205.10 151.6027 59.9990 32.0000 1.9929 1.9944 418.4696 418.8482 0.0569 -1.0000 -1.0000 5529440 1579910205.20 151.6027 59.9990 32.0000 1.9954 1.9969 418.5367 418.9169 0.0570 -1.0000 -1.0000 5529520 1579910205.30 151.6027 59.9990 32.0000 1.9935 1.9950 418.3634 418.7434 0.0570 -1.0000 -1.0000 5529580 1579910205.40 151.6027 59.9990 32.0000 1.9931 1.9946 418.6973 419.0770 0.0569 -1.0000 -1.0000 5529650 1579910205.50 151.6027 59.9990 32.0000 1.9951 1.9966 418.5928 418.9728 0.0570 -1.0000 -1.0000 5529720 1579910205.60 151.5181 59.9990 32.0000 1.9954 1.9969 418.2770 418.6563 0.0569 -1.0000 -1.0000 5529790 1579910205.70 151.5181 59.9990 32.0000 1.9952 1.9967 418.3033 418.6823 0.0568 -1.0000 -1.0000 5529860 1579910205.80 151.5181 59.9990 32.0000 1.9940 1.9955 418.3372 418.7154 0.0567 -1.0000 -1.0000 5529920 1579910205.90 151.5181 59.9990 32.0000 1.9935 1.9950 418.4310 418.8098 0.0568 -1.0000 -1.0000 5529980 1579910206.00 151.5181 59.9990 32.0000 1.9941 1.9956 418.5170 418.8964 0.0569 -1.0000 -1.0000 5530060 1579910206.10 151.5181 59.9990 32.0000 1.9925 1.9940 418.5157 418.8950 0.0568 -1.0000 -1.0000 5530120 1579910206.20 151.4937 59.9990 32.0000 1.9940 1.9955 418.5180 418.8970 0.0569 -1.0000 -1.0000 5530180 1579910206.30 151.4937 59.9990 32.0000 1.9953 1.9968 418.5548 418.9341 0.0568 -1.0000 -1.0000 5530260 1579910206.40 151.4937 59.9990 32.0000 1.9939 1.9954 418.6269 419.0059 0.0568 -1.0000 -1.0000 5530330 1579910206.50 151.4937 59.9990 32.0000 1.9924 1.9938 418.6153 418.9940 0.0567 -1.0000 -1.0000 5530390 1579910206.60 151.4937 59.9990 32.0000 1.9919 1.9934 418.4840 418.8643 0.0570 -1.0000 -1.0000 5530460 1579910206.70 151.5368 59.9990 32.0000 1.9941 1.9955 418.2861 418.6653 0.0569 -1.0000 -1.0000 5530530 1579910206.80 151.5368 59.9990 32.0000 1.9950 1.9965 418.3457 418.7251 0.0569 -1.0000 -1.0000 5530620 1579910206.90 151.5368 59.9990 32.0000 1.9952 1.9967 418.4862 418.8654 0.0569 -1.0000 -1.0000 5530690 1579910207.00 151.5368 59.9990 32.0000 1.9942 1.9957 418.2709 418.6499 0.0568 -1.0000 -1.0000 5530750 1579910207.10 151.5368 59.9990 32.0000 1.9955 1.9970 418.4135 418.7928 0.0569 -1.0000 -1.0000 5530810 1579910207.20 151.5368 59.9990 32.0000 1.9948 1.9963 418.3098 418.6890 0.0568 -1.0000 -1.0000 5531709 1579910207.30 151.7358 59.9990 32.0000 1.9943 1.9958 418.2361 418.6148 0.0568 -1.0000 -1.0000 5531769 1579910207.40 151.7358 59.9990 32.0000 1.9940 1.9955 418.3656 418.7456 0.0570 -1.0000 -1.0000 5531849 1579910207.50 151.7358 59.9990 32.0000 1.9950 1.9965 418.4998 418.8787 0.0567 -1.0000 -1.0000 5531909 1579910207.60 151.7358 59.9990 32.0000 1.9943 1.9958 418.6080 418.9875 0.0570 -1.0000 -1.0000 5531969 1579910207.70 151.7358 59.9990 32.0000 1.9934 1.9949 418.6047 418.9848 0.0570 -1.0000 -1.0000 5532049 1579910207.80 151.7314 59.9990 32.0000 1.9948 1.9963 418.3464 418.7264 0.0569 -1.0000 -1.0000 5532109 1579910207.90 151.7136 59.9990 32.0000 1.9952 1.9967 418.3428 418.7224 0.0569 -1.0000 -1.0000 5532169 1579910208.00 151.7136 59.9990 32.0000 1.9942 1.9957 418.3192 418.6981 0.0568 -1.0000 -1.0000 5532249 1579910208.10 151.7136 59.9990 32.0000 1.9922 1.9937 418.5629 418.9421 0.0569 -1.0000 -1.0000 5532309 1579910208.20 151.7136 59.9990 32.0000 1.9929 1.9944 418.7154 419.0961 0.0570 -1.0000 -1.0000 5532369 1579910208.30 151.7136 59.9990 32.0000 1.9936 1.9951 418.6588 419.0376 0.0568 -1.0000 -1.0000 5532439 1579910208.40 151.6998 59.9990 32.0000 1.9931 1.9946 418.6272 419.0064 0.0568 -1.0000 -1.0000 5532509 1579910208.50 151.6998 59.9990 32.0000 1.9949 1.9964 418.5004 418.8789 0.0568 -1.0000 -1.0000 5532569 1579910208.60 151.6998 59.9990 32.0000 1.9952 1.9966 418.3277 418.7058 0.0566 -1.0000 -1.0000 5532639 1579910208.70 151.6998 59.9990 32.0000 1.9950 1.9965 418.2859 418.6648 0.0569 -1.0000 -1.0000 5532699 1579910208.80 151.6998 59.9990 32.0000 1.9942 1.9957 418.3079 418.6879 0.0569 -1.0000 -1.0000 5532948 1579910208.90 151.6998 59.9990 32.0000 1.9952 1.9967 418.4979 418.8773 0.0569 -1.0000 -1.0000 5533019 1579910209.00 151.6998 59.9990 32.0000 1.9952 1.9967 418.6635 419.0439 0.0569 -1.0000 -1.0000 5533079 1579910209.10 151.6998 59.9990 32.0000 1.9948 1.9963 418.9002 419.2798 0.0570 -1.0000 -1.0000 5533138 1579910209.20 151.6998 59.9990 32.0000 1.9959 1.9974 418.4936 418.8725 0.0567 -1.0000 -1.0000 5533218 1579910209.30 151.6998 59.9990 32.0000 1.9942 1.9957 418.1849 418.5645 0.0569 -1.0000 -1.0000 5533458 1579910209.40 151.6998 59.9990 32.0000 1.9954 1.9969 418.1882 418.5682 0.0571 -1.0000 -1.0000 5533528 1579910209.50 151.4440 59.9990 32.0000 1.9946 1.9961 418.3995 418.7793 0.0569 -1.0000 -1.0000 5533588 1579910209.60 151.4440 59.9990 32.0000 1.9929 1.9944 418.6445 419.0242 0.0569 -1.0000 -1.0000 5533658 1579910209.70 151.4440 59.9990 32.0000 1.9929 1.9944 418.5157 418.8949 0.0568 -1.0000 -1.0000 5533728 1579910209.80 151.4440 59.9990 32.0000 1.9942 1.9957 418.6101 418.9901 0.0569 -1.0000 -1.0000 5534168 1579910209.90 151.4440 59.9990 32.0000 1.9924 1.9939 418.3950 418.7737 0.0567 -1.0000 -1.0000 5534228 1579910210.00 151.4440 59.9990 32.0000 1.9927 1.9942 418.4991 418.8781 0.0569 -1.0000 -1.0000 5534298 1579910210.10 151.3518 59.9990 32.0000 1.9924 1.9939 418.4033 418.7824 0.0569 -1.0000 -1.0000 5534368 1579910210.20 151.3518 59.9990 32.0000 1.9926 1.9941 418.3484 418.7276 0.0568 -1.0000 -1.0000 5534428 1579910210.30 151.3518 59.9990 32.0000 1.9927 1.9942 418.2748 418.6536 0.0569 -1.0000 -1.0000 5534498 1579910210.40 151.3518 59.9990 32.0000 1.9937 1.9952 418.3345 418.7138 0.0569 -1.0000 -1.0000 5534568 1579910210.50 151.3518 59.9990 32.0000 1.9940 1.9955 418.4496 418.8285 0.0568 -1.0000 -1.0000 5534628 1579910210.60 151.3518 59.9990 32.0000 1.9935 1.9950 418.3277 418.7078 0.0570 -1.0000 -1.0000 5534698 1579910210.70 151.3761 59.9990 32.0000 1.9955 1.9970 418.0733 418.4533 0.0570 -1.0000 -1.0000 5534758 1579910210.80 151.4693 59.9990 32.0000 1.9959 1.9974 418.1981 418.5778 0.0570 -1.0000 -1.0000 5535157 1579910210.90 151.4693 59.9990 32.0000 1.9945 1.9959 418.1650 418.5450 0.0570 -1.0000 -1.0000 5535227 1579910211.00 151.4693 59.9990 32.0000 1.9951 1.9966 418.3684 418.7475 0.0569 -1.0000 -1.0000 5535287 1579910211.10 151.4693 59.9990 32.0000 1.9935 1.9950 418.6847 419.0654 0.0571 -1.0000 -1.0000 5535357 1579910211.20 151.4693 59.9990 32.0000 1.9935 1.9950 418.6642 419.0446 0.0571 -1.0000 -1.0000 5535427 1579910211.30 151.4782 59.9990 32.0000 1.9940 1.9955 418.6009 418.9819 0.0571 -1.0000 -1.0000 5535487 1579910211.40 151.4796 59.9990 32.0000 1.9963 1.9978 418.2833 418.6631 0.0569 -1.0000 -1.0000 5535567 1579910211.50 151.4796 59.9990 32.0000 1.9962 1.9977 418.2627 418.6417 0.0568 -1.0000 -1.0000 5535637 1579910211.60 151.4796 59.9990 32.0000 1.9940 1.9955 418.3066 418.6854 0.0568 -1.0000 -1.0000 5535697 1579910211.70 151.4796 59.9990 32.0000 1.9943 1.9958 418.4086 418.7867 0.0567 -1.0000 -1.0000 5535767 1579910211.80 151.4796 59.9990 32.0000 1.9927 1.9942 418.6423 419.0212 0.0568 -1.0000 -1.0000 5535907 1579910211.90 151.5724 59.9990 32.0000 1.9947 1.9962 418.5447 418.9238 0.0569 -1.0000 -1.0000 5535967 1579910212.00 151.5724 59.9990 32.0000 1.9960 1.9975 418.2476 418.6278 0.0571 -1.0000 -1.0000 5536037 1579910212.10 151.5724 59.9990 32.0000 1.9961 1.9976 418.3556 418.7362 0.0571 -1.0000 -1.0000 5536097 1579910212.20 151.5724 59.9990 32.0000 1.9943 1.9958 418.5569 418.9373 0.0570 -1.0000 -1.0000 5536167 1579910212.30 151.5724 59.9990 32.0000 1.9936 1.9951 418.6218 419.0006 0.0568 -1.0000 -1.0000 5536237 1579910212.40 151.5588 59.9990 32.0000 1.9920 1.9935 418.5511 418.9299 0.0568 -1.0000 -1.0000 5536427 1579910212.50 151.5433 59.9990 32.0000 1.9945 1.9960 418.3626 418.7420 0.0569 -1.0000 -1.0000 5536487 1579910212.60 151.5433 59.9990 32.0000 1.9956 1.9971 418.1619 418.5397 0.0567 -1.0000 -1.0000 5536557 1579910212.70 151.5433 59.9990 32.0000 1.9952 1.9967 418.5581 418.9373 0.0569 -1.0000 -1.0000 5536617 1579910212.80 151.5433 59.9990 32.0000 1.9943 1.9958 418.6099 418.9917 0.0571 -1.0000 -1.0000 5536677 1579910212.90 151.5433 59.9990 32.0000 1.9939 1.9954 418.2232 418.6008 0.0567 -1.0000 -1.0000 5537506 1579910213.00 151.5381 59.9990 32.0000 1.9940 1.9955 418.2358 418.6149 0.0569 -1.0000 -1.0000 5537566 1579910213.10 151.5381 59.9990 32.0000 1.9949 1.9964 418.1089 418.4884 0.0569 -1.0000 -1.0000 5537636 1579910213.20 151.5381 59.9990 32.0000 1.9956 1.9971 418.4268 418.8060 0.0568 -1.0000 -1.0000 5537706 1579910213.30 151.5381 59.9990 32.0000 1.9948 1.9962 418.6378 419.0182 0.0571 -1.0000 -1.0000 5537766 1579910213.40 151.5381 59.9990 32.0000 1.9932 1.9947 418.6361 419.0168 0.0570 -1.0000 -1.0000 5537846 1579910213.50 151.5832 59.9990 32.0000 1.9928 1.9943 418.5165 418.8964 0.0569 -1.0000 -1.0000 5537906 1579910213.60 151.5832 59.9990 32.0000 1.9936 1.9950 418.3074 418.6857 0.0567 -1.0000 -1.0000 5537966 1579910213.70 151.5832 59.9990 32.0000 1.9947 1.9962 418.1598 418.5389 0.0569 -1.0000 -1.0000 5538036 1579910213.80 151.5832 59.9990 32.0000 1.9949 1.9964 418.2274 418.6062 0.0568 -1.0000 -1.0000 5538106 1579910213.90 151.5832 59.9990 32.0000 1.9954 1.9969 418.0397 418.4192 0.0569 -1.0000 -1.0000 5538545 1579910214.00 151.5832 59.9990 32.0000 1.9948 1.9963 418.4794 418.8585 0.0568 -1.0000 -1.0000 5538626 1579910214.10 151.5551 59.9953 32.0000 1.9932 1.9947 418.6079 418.9879 0.0570 -1.0000 -1.0000 5538696 1579910214.20 151.5551 59.9953 32.0000 1.9931 1.9946 418.5966 418.9775 0.0571 -1.0000 -1.0000 5538796 1579910214.30 151.5551 59.9953 32.0000 1.9937 1.9952 418.4132 418.7935 0.0570 -1.0000 -1.0000 5538865 1579910214.40 151.5551 59.9953 32.0000 1.9946 1.9961 418.2585 418.6379 0.0569 -1.0000 -1.0000 5538925 1579910214.50 151.5551 59.9953 32.0000 1.9958 1.9973 418.2385 418.6184 0.0570 -1.0000 -1.0000 5538985 1579910214.60 151.5551 59.9953 32.0000 1.9954 1.9969 418.2052 418.5845 0.0569 -1.0000 -1.0000 5539065 1579910214.70 151.5551 59.9953 32.0000 1.9948 1.9963 418.2420 418.6203 0.0568 -1.0000 -1.0000 5539125 1579910214.80 151.5551 59.9953 32.0000 1.9947 1.9962 418.3943 418.7741 0.0568 -1.0000 -1.0000 5539185 1579910214.90 151.5551 59.9953 32.0000 1.9942 1.9957 418.5276 418.9074 0.0570 -1.0000 -1.0000 5539255 1579910215.00 151.5551 59.9953 32.0000 1.9928 1.9943 418.2818 418.6611 0.0569 -1.0000 -1.0000 5539325 1579910215.10 151.5551 59.9953 32.0000 1.9940 1.9955 418.4131 418.7921 0.0567 -1.0000 -1.0000 5539385 1579910215.20 151.5551 59.9953 32.0000 1.9942 1.9957 418.2012 418.5803 0.0569 -1.0000 -1.0000 5539455 1579910215.30 151.5551 59.9953 32.0000 1.9947 1.9961 418.3131 418.6925 0.0569 -1.0000 -1.0000 5539515 1579910215.40 151.6961 59.9953 32.0000 1.9937 1.9952 418.5434 418.9237 0.0571 -1.0000 -1.0000 5539975 1579910215.50 151.6995 59.9953 32.0000 1.9935 1.9950 418.6228 419.0025 0.0569 -1.0000 -1.0000 5540035 1579910215.60 151.6995 59.9953 32.0000 1.9939 1.9954 418.5298 418.9095 0.0569 -1.0000 -1.0000 5540125 1579910215.70 151.6995 59.9953 32.0000 1.9941 1.9956 418.3844 418.7635 0.0569 -1.0000 -1.0000 5540195 1579910215.80 151.6995 59.9953 32.0000 1.9941 1.9956 418.1401 418.5192 0.0569 -1.0000 -1.0000 5540255 1579910215.90 151.6995 59.9953 32.0000 1.9941 1.9956 418.2455 418.6252 0.0569 -1.0000 -1.0000 5540325 1579910216.00 151.6995 59.9953 32.0000 1.9947 1.9962 418.2462 418.6252 0.0568 -1.0000 -1.0000 5540394 1579910216.10 151.6995 59.9953 32.0000 1.9932 1.9947 418.4636 418.8433 0.0570 -1.0000 -1.0000 5540455 1579910216.20 151.6995 59.9953 32.0000 1.9936 1.9951 418.5784 418.9594 0.0571 -1.0000 -1.0000 5540514 1579910216.30 151.6995 59.9953 32.0000 1.9940 1.9955 418.6293 419.0085 0.0568 -1.0000 -1.0000 5540594 1579910216.40 151.6995 59.9953 32.0000 1.9943 1.9958 418.6274 419.0072 0.0570 -1.0000 -1.0000 5540664 1579910216.50 151.6995 59.9953 32.0000 1.9942 1.9957 418.2611 418.6403 0.0569 -1.0000 -1.0000 5540734 1579910216.60 151.3555 59.9953 32.0000 1.9933 1.9948 418.2670 418.6457 0.0568 -1.0000 -1.0000 5540804 1579910216.70 151.3555 59.9953 32.0000 1.9947 1.9962 418.4924 418.8723 0.0570 -1.0000 -1.0000 5540864 1579910216.80 151.3555 59.9953 32.0000 1.9940 1.9955 418.8384 419.2176 0.0568 -1.0000 -1.0000 5540924 1579910216.90 151.3555 59.9953 32.0000 1.9950 1.9965 418.6126 418.9928 0.0569 -1.0000 -1.0000 5541004 1579910217.00 151.3555 59.9953 32.0000 1.9937 1.9952 418.2934 418.6731 0.0570 -1.0000 -1.0000 5541064 1579910217.10 151.3555 59.9953 32.0000 1.9957 1.9972 418.0452 418.4250 0.0570 -1.0000 -1.0000 5541124 1579910217.20 151.3575 59.9953 32.0000 1.9956 1.9971 418.3147 418.6947 0.0570 -1.0000 -1.0000 5541204 1579910217.30 151.3835 59.9953 32.0000 1.9961 1.9976 418.6327 419.0122 0.0569 -1.0000 -1.0000 5541264 1579910217.40 151.3835 59.9953 32.0000 1.9953 1.9968 418.5607 418.9417 0.0571 -1.0000 -1.0000 5541334 1579910217.50 151.3835 59.9953 32.0000 1.9928 1.9943 418.6975 419.0779 0.0570 -1.0000 -1.0000 5541464 1579910217.60 151.3835 59.9953 32.0000 1.9939 1.9954 418.3201 418.6994 0.0569 -1.0000 -1.0000 5541524 1579910217.70 151.3835 59.9953 32.0000 1.9934 1.9949 418.1940 418.5741 0.0570 -1.0000 -1.0000 5541594 1579910217.80 151.4067 59.9953 32.0000 1.9944 1.9959 418.2508 418.6304 0.0569 -1.0000 -1.0000 5541664 1579910217.90 151.4067 59.9953 32.0000 1.9936 1.9951 418.4498 418.8275 0.0568 -1.0000 -1.0000 5541724 1579910218.00 151.4067 59.9953 32.0000 1.9936 1.9951 418.1566 418.5368 0.0570 -1.0000 -1.0000 5542064 1579910218.10 151.4067 59.9953 32.0000 1.9932 1.9947 418.3476 418.7266 0.0568 -1.0000 -1.0000 5542134 1579910218.20 151.4067 59.9953 32.0000 1.9921 1.9936 418.1947 418.5728 0.0568 -1.0000 -1.0000 5542194 1579910218.30 151.3820 59.9953 32.0000 1.9919 1.9934 418.2830 418.6624 0.0570 -1.0000 -1.0000 5542264 1579910218.40 151.3552 59.9953 32.0000 1.9928 1.9943 418.3252 418.7037 0.0568 -1.0000 -1.0000 5542333 1579910218.50 151.3552 59.9953 32.0000 1.9923 1.9938 418.3810 418.7608 0.0570 -1.0000 -1.0000 5542563 1579910218.60 151.3552 59.9953 32.0000 1.9927 1.9942 418.4755 418.8545 0.0568 -1.0000 -1.0000 5542633 1579910218.70 151.3552 59.9953 32.0000 1.9937 1.9952 418.2460 418.6256 0.0569 -1.0000 -1.0000 5542703 1579910218.80 151.3552 59.9953 32.0000 1.9943 1.9957 418.3449 418.7248 0.0570 -1.0000 -1.0000 5542763 1579910218.90 151.3552 59.9953 32.0000 1.9943 1.9958 418.4476 418.8277 0.0570 -1.0000 -1.0000 5542833 1579910219.00 151.3552 59.9953 32.0000 1.9933 1.9948 418.2805 418.6595 0.0568 -1.0000 -1.0000 5542903 1579910219.10 151.3552 59.9953 32.0000 1.9941 1.9956 418.3158 418.6946 0.0569 -1.0000 -1.0000 5542963 1579910219.20 151.3552 59.9953 32.0000 1.9939 1.9954 418.2111 418.5898 0.0568 -1.0000 -1.0000 5543033 1579910219.30 151.3552 59.9953 32.0000 1.9949 1.9964 418.3505 418.7294 0.0569 -1.0000 -1.0000 5543103 1579910219.40 151.5128 59.9953 32.0000 1.9944 1.9959 418.6206 419.0004 0.0570 -1.0000 -1.0000 5543173 1579910219.50 151.7207 59.9953 32.0000 1.9937 1.9952 418.6395 419.0176 0.0567 -1.0000 -1.0000 5543233 1579910219.60 151.7207 59.9953 32.0000 1.9937 1.9952 418.5844 418.9635 0.0568 -1.0000 -1.0000 5543293 1579910219.70 151.7207 59.9953 32.0000 1.9956 1.9971 418.3584 418.7379 0.0569 -1.0000 -1.0000 5543373 1579910219.80 151.7207 59.9953 32.0000 1.9939 1.9954 418.5075 418.8872 0.0569 -1.0000 -1.0000 5543433 1579910219.90 151.7207 59.9953 32.0000 1.9945 1.9960 418.7679 419.1476 0.0569 -1.0000 -1.0000 5543493 1579910220.00 151.5948 59.9983 32.0000 1.9941 1.9956 418.7748 419.1542 0.0568 -1.0000 -1.0000 5543993 1579910220.10 151.5208 60.0001 32.0000 1.9959 1.9974 418.3992 418.7782 0.0569 -1.0000 -1.0000 5544053 1579910220.20 151.5208 60.0001 32.0000 1.9952 1.9967 418.2006 418.5807 0.0570 -1.0000 -1.0000 5544113 1579910220.30 151.5208 60.0001 32.0000 1.9958 1.9973 418.3034 418.6816 0.0568 -1.0000 -1.0000 5544182 1579910220.40 151.5208 60.0001 32.0000 1.9952 1.9967 418.5912 418.9709 0.0568 -1.0000 -1.0000 5544252 1579910220.50 151.5208 60.0001 32.0000 1.9947 1.9962 418.7408 419.1199 0.0568 -1.0000 -1.0000 5544432 1579910220.60 151.5193 60.0001 32.0000 1.9952 1.9967 418.5507 418.9312 0.0570 -1.0000 -1.0000 5544502 1579910220.70 151.4570 60.0001 32.0000 1.9964 1.9979 418.4133 418.7932 0.0570 -1.0000 -1.0000 5544562 1579910220.80 151.4570 60.0001 32.0000 1.9959 1.9974 418.4048 418.7826 0.0567 -1.0000 -1.0000 5544622 1579910220.90 151.4570 60.0001 32.0000 1.9955 1.9970 418.4513 418.8310 0.0569 -1.0000 -1.0000 5544702 1579910221.00 151.4570 60.0001 32.0000 1.9939 1.9954 418.4297 418.8085 0.0567 -1.0000 -1.0000 5544762 1579910221.10 151.4570 60.0001 32.0000 1.9932 1.9947 418.3501 418.7294 0.0569 -1.0000 -1.0000 5544932 1579910221.20 151.5970 60.0001 32.0000 1.9925 1.9940 418.3924 418.7717 0.0569 -1.0000 -1.0000 5545012 1579910221.30 151.6144 60.0001 32.0000 1.9929 1.9944 418.4950 418.8743 0.0569 -1.0000 -1.0000 5545072 1579910221.40 151.6144 60.0001 32.0000 1.9921 1.9936 418.2712 418.6504 0.0568 -1.0000 -1.0000 5545142 1579910221.50 151.6144 60.0001 32.0000 1.9942 1.9957 418.3096 418.6880 0.0568 -1.0000 -1.0000 5545202 1579910221.60 151.6144 60.0001 32.0000 1.9940 1.9955 418.5109 418.8917 0.0571 -1.0000 -1.0000 5545452 1579910221.70 151.6144 60.0001 32.0000 1.9955 1.9969 418.6405 419.0202 0.0569 -1.0000 -1.0000 5545532 1579910221.80 151.6144 60.0001 32.0000 1.9946 1.9961 418.5960 418.9757 0.0569 -1.0000 -1.0000 5545592 1579910221.90 151.5912 60.0001 32.0000 1.9954 1.9969 418.4471 418.8254 0.0567 -1.0000 -1.0000 5545652 1579910222.00 151.5912 60.0001 32.0000 1.9947 1.9962 418.2717 418.6507 0.0569 -1.0000 -1.0000 5545732 1579910222.10 151.5912 60.0001 32.0000 1.9936 1.9951 418.6803 419.0601 0.0569 -1.0000 -1.0000 5545952 1579910222.20 151.5912 60.0001 32.0000 1.9952 1.9966 418.6321 419.0116 0.0569 -1.0000 -1.0000 5546011 1579910222.30 151.5912 60.0001 32.0000 1.9946 1.9961 418.2699 418.6490 0.0569 -1.0000 -1.0000 5546081 1579910222.40 151.5199 60.0001 32.0000 1.9952 1.9967 418.2558 418.6348 0.0568 -1.0000 -1.0000 5546151 1579910222.50 151.5132 60.0001 32.0000 1.9957 1.9972 418.4547 418.8335 0.0568 -1.0000 -1.0000 5546212 1579910222.60 151.5132 60.0001 32.0000 1.9951 1.9965 418.8827 419.2613 0.0567 -1.0000 -1.0000 5546711 1579910222.70 151.5132 60.0001 32.0000 1.9937 1.9952 418.4861 418.8650 0.0568 -1.0000 -1.0000 5546771 1579910222.80 151.5132 60.0001 32.0000 1.9923 1.9938 418.3751 418.7544 0.0569 -1.0000 -1.0000 5546831 1579910222.90 151.5132 60.0001 32.0000 1.9944 1.9959 418.3725 418.7521 0.0569 -1.0000 -1.0000 5546901 1579910223.00 151.4400 60.0001 32.0000 1.9937 1.9952 418.3851 418.7652 0.0570 -1.0000 -1.0000 5546971 1579910223.10 151.4400 60.0001 32.0000 1.9950 1.9965 418.2965 418.6766 0.0570 -1.0000 -1.0000 5547111 1579910223.20 151.4400 60.0001 32.0000 1.9934 1.9949 418.1222 418.5014 0.0569 -1.0000 -1.0000 5547181 1579910223.30 151.4400 60.0001 32.0000 1.9948 1.9963 418.0907 418.4697 0.0568 -1.0000 -1.0000 5547241 1579910223.40 151.4400 60.0001 32.0000 1.9938 1.9953 418.3189 418.6975 0.0568 -1.0000 -1.0000 5547321 1579910223.50 151.4400 60.0001 32.0000 1.9936 1.9951 418.2877 418.6663 0.0568 -1.0000 -1.0000 5547381 1579910223.60 151.4400 60.0001 32.0000 1.9936 1.9951 418.4865 418.8653 0.0568 -1.0000 -1.0000 5547441 1579910223.70 151.4995 60.0001 32.0000 1.9942 1.9957 418.6192 418.9990 0.0570 -1.0000 -1.0000 5547521 1579910223.80 151.5114 60.0001 32.0000 1.9952 1.9967 418.4643 418.8453 0.0571 -1.0000 -1.0000 5547581 1579910223.90 151.5114 60.0001 32.0000 1.9956 1.9971 418.2726 418.6514 0.0567 -1.0000 -1.0000 5547641 1579910224.00 151.5718 60.0001 32.0000 1.9963 1.9978 418.3280 418.7064 0.0568 -1.0000 -1.0000 5547721 1579910224.10 151.6679 60.0001 32.0000 1.9969 1.9984 418.4433 418.8233 0.0569 -1.0000 -1.0000 5547791 1579910224.20 151.6679 60.0001 32.0000 1.9951 1.9966 418.6961 419.0759 0.0570 -1.0000 -1.0000 5547851 1579910224.30 151.6679 60.0001 32.0000 1.9951 1.9966 418.4947 418.8746 0.0569 -1.0000 -1.0000 5547931 1579910224.40 151.6679 60.0001 32.0000 1.9936 1.9951 418.3472 418.7267 0.0570 -1.0000 -1.0000 5547991 1579910224.50 151.6679 60.0001 32.0000 1.9946 1.9961 418.1767 418.5568 0.0570 -1.0000 -1.0000 5548050 1579910224.60 151.6679 60.0001 32.0000 1.9960 1.9975 418.1995 418.5796 0.0569 -1.0000 -1.0000 5548560 1579910224.70 151.4027 59.9990 32.0000 1.9955 1.9970 418.4946 418.8735 0.0569 -1.0000 -1.0000 5548630 1579910224.80 151.4027 59.9990 32.0000 1.9919 1.9934 418.5171 418.8963 0.0568 -1.0000 -1.0000 5548690 1579910224.90 151.4027 59.9990 32.0000 1.9927 1.9942 418.4139 418.7942 0.0571 -1.0000 -1.0000 5548760 1579910225.00 151.4027 59.9990 32.0000 1.9927 1.9942 418.5101 418.8898 0.0568 -1.0000 -1.0000 5548820 1579910225.10 151.4027 59.9990 32.0000 1.9933 1.9948 418.4814 418.8622 0.0571 -1.0000 -1.0000 5549050 1579910225.20 151.4027 59.9990 32.0000 1.9910 1.9925 418.3480 418.7271 0.0568 -1.0000 -1.0000 5549120 1579910225.30 151.4027 59.9990 32.0000 1.9920 1.9935 418.1468 418.5256 0.0569 -1.0000 -1.0000 5549190 1579910225.40 151.4027 59.9990 32.0000 1.9947 1.9962 418.2209 418.6008 0.0570 -1.0000 -1.0000 5549260 1579910225.50 151.4027 59.9990 32.0000 1.9947 1.9962 418.1115 418.4900 0.0568 -1.0000 -1.0000 5549330 1579910225.60 151.4027 59.9990 32.0000 1.9949 1.9964 418.1715 418.5500 0.0567 -1.0000 -1.0000 5549550 1579910225.70 151.4027 59.9990 32.0000 1.9945 1.9960 418.3612 418.7400 0.0568 -1.0000 -1.0000 5549630 1579910225.80 151.3502 59.9990 32.0000 1.9938 1.9953 418.5837 418.9631 0.0569 -1.0000 -1.0000 5549690 1579910225.90 151.4111 59.9990 32.0000 1.9950 1.9965 418.7249 419.1048 0.0569 -1.0000 -1.0000 5549750 1579910226.00 151.5512 59.9990 32.0000 1.9954 1.9969 418.4591 418.8382 0.0569 -1.0000 -1.0000 5549849 1579910226.10 151.5512 59.9990 32.0000 1.9950 1.9965 418.2662 418.6463 0.0570 -1.0000 -1.0000 5550089 1579910226.20 151.5512 59.9990 32.0000 1.9954 1.9969 418.3802 418.7600 0.0569 -1.0000 -1.0000 5550149 1579910226.30 151.3781 59.9990 32.0000 1.9948 1.9963 418.2753 418.6548 0.0569 -1.0000 -1.0000 5550219 1579910226.40 151.3781 59.9990 32.0000 1.9935 1.9950 418.4011 418.7807 0.0569 -1.0000 -1.0000 5550279 1579910226.50 151.3781 59.9990 32.0000 1.9924 1.9939 418.4085 418.7891 0.0571 -1.0000 -1.0000 5550349 1579910226.60 151.3781 59.9990 32.0000 1.9936 1.9951 418.4439 418.8230 0.0569 -1.0000 -1.0000 5550579 1579910226.70 151.3781 59.9990 32.0000 1.9930 1.9945 418.4524 418.8321 0.0569 -1.0000 -1.0000 5550639 1579910226.80 151.4022 59.9990 32.0000 1.9933 1.9948 418.4581 418.8378 0.0569 -1.0000 -1.0000 5550709 1579910226.90 151.4376 59.9990 32.0000 1.9940 1.9955 418.3990 418.7788 0.0570 -1.0000 -1.0000 5550779 1579910227.00 151.4376 59.9990 32.0000 1.9936 1.9951 418.5086 418.8879 0.0568 -1.0000 -1.0000 5550849 1579910227.10 151.4376 59.9990 32.0000 1.9943 1.9958 418.2628 418.6410 0.0568 -1.0000 -1.0000 5550909 1579910227.20 151.4376 59.9990 32.0000 1.9927 1.9942 418.2541 418.6324 0.0567 -1.0000 -1.0000 5550979 1579910227.30 151.4376 59.9990 32.0000 1.9930 1.9945 418.1115 418.4906 0.0569 -1.0000 -1.0000 5551049 1579910227.40 151.5273 59.9990 32.0000 1.9942 1.9957 418.2611 418.6393 0.0568 -1.0000 -1.0000 5551119 1579910227.50 151.5273 59.9990 32.0000 1.9933 1.9948 418.4233 418.8026 0.0569 -1.0000 -1.0000 5551179 1579910227.60 151.5273 59.9990 32.0000 1.9949 1.9964 418.4158 418.7954 0.0569 -1.0000 -1.0000 5551239 1579910227.70 151.5273 59.9990 32.0000 1.9930 1.9945 418.6178 418.9962 0.0567 -1.0000 -1.0000 5551449 1579910227.80 151.5273 59.9990 32.0000 1.9937 1.9952 418.6204 418.9999 0.0569 -1.0000 -1.0000 5551519 1579910227.90 151.6475 59.9990 32.0000 1.9949 1.9964 418.3485 418.7275 0.0569 -1.0000 -1.0000 5551579 1579910228.00 151.6823 59.9990 32.0000 1.9948 1.9963 418.3263 418.7063 0.0570 -1.0000 -1.0000 5551649 1579910228.10 151.6823 59.9990 32.0000 1.9944 1.9959 418.1636 418.5430 0.0569 -1.0000 -1.0000 5551719 1579910228.20 151.6823 59.9990 32.0000 1.9933 1.9948 418.4874 418.8662 0.0568 -1.0000 -1.0000 5552458 1579910228.30 151.6823 59.9990 32.0000 1.9926 1.9941 418.6527 419.0327 0.0570 -1.0000 -1.0000 5552538 1579910228.40 151.6709 59.9990 32.0000 1.9923 1.9938 418.6593 419.0390 0.0569 -1.0000 -1.0000 5552598 1579910228.50 151.4529 59.9990 32.0000 1.9941 1.9956 418.3925 418.7719 0.0570 -1.0000 -1.0000 5552658 1579910228.60 151.4529 59.9990 32.0000 1.9943 1.9958 418.4554 418.8356 0.0570 -1.0000 -1.0000 5552728 1579910228.70 151.4529 59.9990 32.0000 1.9925 1.9940 418.4972 418.8771 0.0569 -1.0000 -1.0000 5552928 1579910228.80 151.4529 59.9990 32.0000 1.9939 1.9954 418.4531 418.8337 0.0570 -1.0000 -1.0000 5552988 1579910228.90 151.4529 59.9990 32.0000 1.9922 1.9937 418.4035 418.7824 0.0567 -1.0000 -1.0000 5553058 1579910229.00 151.4529 59.9990 32.0000 1.9916 1.9931 418.4066 418.7857 0.0569 -1.0000 -1.0000 5553148 1579910229.10 151.4529 59.9990 32.0000 1.9934 1.9949 418.4552 418.8342 0.0569 -1.0000 -1.0000 5553218 1579910229.20 151.4529 59.9990 32.0000 1.9929 1.9944 418.4914 418.8701 0.0567 -1.0000 -1.0000 5553308 1579910229.30 151.4529 59.9990 32.0000 1.9936 1.9951 418.3028 418.6813 0.0568 -1.0000 -1.0000 5553368 1579910229.40 151.4529 59.9990 32.0000 1.9939 1.9954 418.2578 418.6375 0.0570 -1.0000 -1.0000 5553438 1579910229.50 151.4529 59.9990 32.0000 1.9943 1.9958 418.3117 418.6916 0.0570 -1.0000 -1.0000 5553508 1579910229.60 151.4788 59.9990 32.0000 1.9946 1.9961 418.3015 418.6817 0.0570 -1.0000 -1.0000 5553568 1579910229.70 151.4788 59.9990 32.0000 1.9947 1.9962 418.3488 418.7279 0.0569 -1.0000 -1.0000 5553718 1579910229.80 151.4788 59.9990 32.0000 1.9937 1.9952 418.3563 418.7364 0.0571 -1.0000 -1.0000 5553777 1579910229.90 151.4788 59.9990 32.0000 1.9938 1.9953 418.5589 418.9364 0.0567 -1.0000 -1.0000 5553847 1579910230.00 151.4788 59.9990 32.0000 1.9938 1.9953 418.5769 418.9561 0.0568 -1.0000 -1.0000 5553917 1579910230.10 151.4993 59.9968 32.0000 1.9946 1.9961 418.7661 419.1459 0.0569 -1.0000 -1.0000 5553977 1579910230.20 151.4993 59.9968 32.0000 1.9950 1.9965 418.4927 418.8726 0.0569 -1.0000 -1.0000 5554037 1579910230.30 151.4993 59.9968 32.0000 1.9961 1.9976 418.3214 418.7005 0.0568 -1.0000 -1.0000 5554327 1579910230.40 151.4993 59.9968 32.0000 1.9951 1.9966 418.3571 418.7355 0.0567 -1.0000 -1.0000 5554387 1579910230.50 151.4993 59.9968 32.0000 1.9933 1.9948 418.4366 418.8155 0.0569 -1.0000 -1.0000 5554447 1579910230.60 151.4138 59.9968 32.0000 1.9933 1.9948 418.3641 418.7432 0.0568 -1.0000 -1.0000 5554527 1579910230.70 151.3726 59.9968 32.0000 1.9945 1.9960 418.5587 418.9387 0.0569 -1.0000 -1.0000 5554587 1579910230.80 151.3726 59.9968 32.0000 1.9944 1.9959 418.6317 419.0113 0.0569 -1.0000 -1.0000 5554797 1579910230.90 151.3726 59.9968 32.0000 1.9940 1.9955 418.4982 418.8783 0.0570 -1.0000 -1.0000 5554867 1579910231.00 151.3726 59.9968 32.0000 1.9936 1.9951 418.4094 418.7897 0.0569 -1.0000 -1.0000 5554927 1579910231.10 151.3726 59.9968 32.0000 1.9948 1.9963 418.4064 418.7854 0.0569 -1.0000 -1.0000 5554997 1579910231.20 151.5297 59.9968 32.0000 1.9951 1.9966 418.3257 418.7047 0.0568 -1.0000 -1.0000 5555067 1579910231.30 151.5297 59.9968 32.0000 1.9964 1.9979 418.3765 418.7559 0.0569 -1.0000 -1.0000 5555307 1579910231.40 151.5297 59.9968 32.0000 1.9946 1.9961 418.1982 418.5773 0.0568 -1.0000 -1.0000 5555387 1579910231.50 151.5297 59.9968 32.0000 1.9950 1.9965 418.3005 418.6797 0.0569 -1.0000 -1.0000 5555447 1579910231.60 151.5297 59.9968 32.0000 1.9935 1.9950 418.3116 418.6908 0.0569 -1.0000 -1.0000 5555507 1579910231.70 151.5410 59.9968 32.0000 1.9929 1.9944 418.2457 418.6251 0.0569 -1.0000 -1.0000 5555576 1579910231.80 151.5473 59.9968 32.0000 1.9935 1.9950 418.3088 418.6878 0.0569 -1.0000 -1.0000 5556006 1579910231.90 151.5473 59.9968 32.0000 1.9937 1.9952 418.4643 418.8440 0.0568 -1.0000 -1.0000 5556066 1579910232.00 151.5473 59.9968 32.0000 1.9942 1.9957 418.6407 419.0193 0.0568 -1.0000 -1.0000 5556146 1579910232.10 151.5473 59.9968 32.0000 1.9950 1.9965 418.4153 418.7945 0.0569 -1.0000 -1.0000 5556206 1579910232.20 151.5473 59.9968 32.0000 1.9931 1.9946 418.3296 418.7097 0.0570 -1.0000 -1.0000 5556266 1579910232.30 151.5026 59.9968 32.0000 1.9923 1.9938 418.3281 418.7086 0.0570 -1.0000 -1.0000 5556506 1579910232.40 151.5026 59.9968 32.0000 1.9939 1.9954 418.3912 418.7707 0.0569 -1.0000 -1.0000 5556576 1579910232.50 151.5026 59.9968 32.0000 1.9933 1.9948 418.4662 418.8463 0.0570 -1.0000 -1.0000 5556646 1579910232.60 151.5026 59.9968 32.0000 1.9936 1.9951 418.4236 418.8035 0.0569 -1.0000 -1.0000 5556716 1579910232.70 151.5026 59.9968 32.0000 1.9933 1.9948 418.4439 418.8232 0.0569 -1.0000 -1.0000 5556776 1579910232.80 151.5026 59.9968 32.0000 1.9930 1.9945 418.5125 418.8918 0.0569 -1.0000 -1.0000 5557346 1579910232.90 151.5026 59.9968 32.0000 1.9941 1.9956 418.3246 418.7048 0.0570 -1.0000 -1.0000 5557425 1579910233.00 151.5026 59.9968 32.0000 1.9941 1.9956 418.1660 418.5450 0.0568 -1.0000 -1.0000 5557505 1579910233.10 151.5026 59.9968 32.0000 1.9944 1.9959 418.2076 418.5862 0.0568 -1.0000 -1.0000 5557565 1579910233.20 151.4662 59.9968 32.0000 1.9936 1.9951 418.3377 418.7182 0.0570 -1.0000 -1.0000 5557636 1579910233.30 151.4712 59.9968 32.0000 1.9939 1.9954 418.2304 418.6104 0.0570 -1.0000 -1.0000 5557695 1579910233.40 151.4286 59.9968 32.0000 1.9952 1.9967 418.1799 418.5598 0.0570 -1.0000 -1.0000 5557775 1579910233.50 151.4286 59.9968 32.0000 1.9932 1.9947 418.1656 418.5444 0.0568 -1.0000 -1.0000 5557835 1579910233.60 151.4286 59.9968 32.0000 1.9948 1.9963 418.1386 418.5179 0.0569 -1.0000 -1.0000 5557905 1579910233.70 151.4286 59.9968 32.0000 1.9943 1.9958 418.5023 418.8804 0.0568 -1.0000 -1.0000 5557975 1579910233.80 151.4286 59.9968 32.0000 1.9941 1.9956 418.6726 419.0535 0.0571 -1.0000 -1.0000 5558035 1579910233.90 151.5628 59.9968 32.0000 1.9931 1.9946 418.7029 419.0836 0.0570 -1.0000 -1.0000 5558105 1579910234.00 151.5628 59.9968 32.0000 1.9943 1.9958 418.5096 418.8892 0.0569 -1.0000 -1.0000 5558175 1579910234.10 151.5628 59.9968 32.0000 1.9951 1.9966 418.2305 418.6095 0.0569 -1.0000 -1.0000 5558235 1579910234.20 151.5628 59.9968 32.0000 1.9949 1.9964 418.2657 418.6444 0.0568 -1.0000 -1.0000 5558295 1579910234.30 151.5628 59.9968 32.0000 1.9953 1.9968 418.1901 418.5698 0.0570 -1.0000 -1.0000 5558375 1579910234.40 151.4301 59.9968 32.0000 1.9931 1.9946 418.3620 418.7417 0.0569 -1.0000 -1.0000 5558615 1579910234.50 151.4301 59.9968 32.0000 1.9940 1.9955 418.4738 418.8534 0.0569 -1.0000 -1.0000 5558685 1579910234.60 151.4301 59.9968 32.0000 1.9935 1.9950 418.3573 418.7362 0.0568 -1.0000 -1.0000 5558755 1579910234.70 151.4301 59.9968 32.0000 1.9942 1.9957 418.3433 418.7226 0.0569 -1.0000 -1.0000 5558815 1579910234.80 151.4301 59.9968 32.0000 1.9936 1.9951 418.5642 418.9437 0.0569 -1.0000 -1.0000 5558885 1579910234.90 151.4301 59.9968 32.0000 1.9928 1.9943 418.6110 418.9905 0.0568 -1.0000 -1.0000 5559085 1579910235.00 151.4301 59.9968 32.0000 1.9946 1.9961 418.7654 419.1462 0.0570 -1.0000 -1.0000 5559145 1579910235.10 151.4301 59.9968 32.0000 1.9940 1.9955 418.3155 418.6943 0.0569 -1.0000 -1.0000 5559205 1579910235.20 151.4301 59.9968 32.0000 1.9960 1.9975 418.0761 418.4554 0.0569 -1.0000 -1.0000 5559285 1579910235.30 151.4301 59.9968 32.0000 1.9959 1.9974 418.2506 418.6308 0.0570 -1.0000 -1.0000 5559345 1579910235.40 151.4301 59.9968 32.0000 1.9937 1.9952 418.6148 418.9948 0.0569 -1.0000 -1.0000 5559424 1579910235.50 151.4301 59.9968 32.0000 1.9934 1.9949 418.6124 418.9924 0.0570 -1.0000 -1.0000 5559495 1579910235.60 151.4301 59.9963 32.0000 1.9926 1.9941 418.5663 418.9465 0.0570 -1.0000 -1.0000 5559554 1579910235.70 151.3420 59.9961 32.0000 1.9937 1.9952 418.4042 418.7846 0.0570 -1.0000 -1.0000 5559634 1579910235.80 151.2913 59.9961 32.0000 1.9938 1.9953 418.5304 418.9099 0.0569 -1.0000 -1.0000 5559694 1579910235.90 151.3683 59.9961 32.0000 1.9942 1.9957 418.3380 418.7181 0.0570 -1.0000 -1.0000 5559754 1579910236.00 151.3683 59.9961 32.0000 1.9947 1.9962 418.2900 418.6698 0.0570 -1.0000 -1.0000 5559824 1579910236.10 151.3683 59.9961 32.0000 1.9937 1.9952 418.2973 418.6774 0.0569 -1.0000 -1.0000 5559894 1579910236.20 151.3683 59.9961 32.0000 1.9918 1.9933 418.3857 418.7647 0.0569 -1.0000 -1.0000 5559984 1579910236.30 151.3683 59.9961 32.0000 1.9913 1.9928 418.3911 418.7706 0.0569 -1.0000 -1.0000 5600064 1579910236.40 151.3977 59.9961 32.0000 1.9915 1.9930 418.4228 418.8017 0.0568 -1.0000 -1.0000 5600244 1579910236.50 151.5562 59.9961 32.0000 1.9945 1.9960 418.4087 418.7876 0.0567 -1.0000 -1.0000 5600304 1579910236.60 151.5562 59.9961 32.0000 1.9938 1.9952 418.3829 418.7611 0.0567 -1.0000 -1.0000 5600374 1579910236.70 151.5562 59.9961 32.0000 1.9928 1.9942 418.3206 418.7017 0.0572 -1.0000 -1.0000 5600454 1579910236.80 151.5562 59.9961 32.0000 1.9943 1.9958 418.4080 418.7879 0.0569 -1.0000 -1.0000 5600524 1579910236.90 151.5562 59.9961 32.0000 1.9944 1.9959 418.3858 418.7661 0.0570 -1.0000 -1.0000 5600764 1579910237.00 151.5039 59.9961 32.0000 1.9956 1.9971 418.1219 418.5020 0.0570 -1.0000 -1.0000 5600824 1579910237.10 151.4976 59.9961 32.0000 1.9953 1.9968 418.1354 418.5146 0.0568 -1.0000 -1.0000 5600894 1579910237.20 151.4976 59.9961 32.0000 1.9942 1.9956 418.3717 418.7518 0.0570 -1.0000 -1.0000 5600964 1579910237.30 151.4976 59.9961 32.0000 1.9934 1.9949 418.5273 418.9069 0.0569 -1.0000 -1.0000 5601024 1579910237.40 151.4976 59.9961 32.0000 1.9926 1.9941 418.5297 418.9092 0.0569 -1.0000 -1.0000 5601463 1579910237.50 151.5132 59.9961 32.0000 1.9932 1.9947 418.3658 418.7452 0.0569 -1.0000 -1.0000 5601523 1579910237.60 151.6108 59.9961 32.0000 1.9959 1.9974 418.1979 418.5770 0.0568 -1.0000 -1.0000 5601583 1579910237.70 151.6108 59.9961 32.0000 1.9960 1.9975 418.2552 418.6342 0.0569 -1.0000 -1.0000 5601663 1579910237.80 151.6108 59.9961 32.0000 1.9946 1.9961 418.3240 418.7039 0.0570 -1.0000 -1.0000 5601723 1579910237.90 151.6108 59.9961 32.0000 1.9933 1.9948 418.4214 418.8012 0.0570 -1.0000 -1.0000 5601953 1579910238.00 151.6108 59.9961 32.0000 1.9937 1.9952 418.7247 419.1050 0.0570 -1.0000 -1.0000 5602033 1579910238.10 151.6108 59.9961 32.0000 1.9950 1.9964 418.5225 418.9027 0.0570 -1.0000 -1.0000 5602093 1579910238.20 151.6108 59.9961 32.0000 1.9943 1.9958 418.4325 418.8124 0.0569 -1.0000 -1.0000 5602153 1579910238.30 151.6108 59.9961 32.0000 1.9939 1.9953 418.1945 418.5739 0.0570 -1.0000 -1.0000 5602233 1579910238.40 151.6108 59.9961 32.0000 1.9942 1.9957 418.2406 418.6202 0.0569 -1.0000 -1.0000 5602473 1579910238.50 151.6108 59.9961 32.0000 1.9938 1.9953 418.3671 418.7460 0.0568 -1.0000 -1.0000 5602543 1579910238.60 151.4158 59.9961 32.0000 1.9937 1.9952 418.4109 418.7908 0.0570 -1.0000 -1.0000 5602613 1579910238.70 151.3142 59.9961 32.0000 1.9939 1.9954 418.2855 418.6655 0.0570 -1.0000 -1.0000 5602673 1579910238.80 151.3255 59.9961 32.0000 1.9945 1.9960 418.2703 418.6495 0.0569 -1.0000 -1.0000 5602733 1579910238.90 151.6645 59.9961 32.0000 1.9931 1.9946 418.4728 418.8532 0.0570 -1.0000 -1.0000 5602813 1579910239.00 151.6645 59.9961 32.0000 1.9932 1.9947 418.6314 419.0114 0.0569 -1.0000 -1.0000 5603472 1579910239.10 151.6645 59.9961 32.0000 1.9941 1.9956 418.5358 418.9151 0.0568 -1.0000 -1.0000 5603542 1579910239.20 151.5341 59.9961 32.0000 1.9958 1.9973 418.4940 418.8732 0.0569 -1.0000 -1.0000 5603632 1579910239.30 151.5341 59.9961 32.0000 1.9958 1.9973 418.2341 418.6139 0.0569 -1.0000 -1.0000 5603692 1579910239.40 151.5341 59.9961 32.0000 1.9958 1.9973 418.1346 418.5136 0.0569 -1.0000 -1.0000 5603772 1579910239.50 151.5341 59.9961 32.0000 1.9950 1.9965 418.4899 418.8696 0.0569 -1.0000 -1.0000 5603832 1579910239.60 151.5341 59.9961 32.0000 1.9939 1.9954 418.6020 418.9826 0.0570 -1.0000 -1.0000 5603892 1579910239.70 151.5341 59.9961 32.0000 1.9937 1.9952 418.6453 419.0249 0.0569 -1.0000 -1.0000 5603962 1579910239.80 151.3024 59.9991 32.0000 1.9947 1.9962 418.2870 418.6677 0.0571 -1.0000 -1.0000 5604032 1579910239.90 151.3024 59.9991 32.0000 1.9937 1.9952 418.1647 418.5433 0.0569 -1.0000 -1.0000 5604092 1579910240.00 151.3024 59.9991 32.0000 1.9938 1.9953 418.3419 418.7220 0.0570 -1.0000 -1.0000 5604162 1579910240.10 151.3024 59.9991 32.0000 1.9933 1.9948 418.4507 418.8296 0.0568 -1.0000 -1.0000 5604222 1579910240.20 151.3024 59.9991 32.0000 1.9927 1.9942 418.4911 418.8704 0.0568 -1.0000 -1.0000 5604292 1579910240.30 151.3024 59.9991 32.0000 1.9922 1.9936 418.4413 418.8205 0.0569 -1.0000 -1.0000 5604362 1579910240.40 151.5423 59.9991 32.0000 1.9932 1.9947 418.6471 419.0260 0.0568 -1.0000 -1.0000 5604422 1579910240.50 151.5423 59.9991 32.0000 1.9931 1.9946 418.5164 418.8961 0.0570 -1.0000 -1.0000 5604492 1579910240.60 151.6184 59.9991 32.0000 1.9940 1.9955 418.4621 418.8420 0.0569 -1.0000 -1.0000 5604572 1579910240.70 151.6184 59.9991 32.0000 1.9958 1.9972 418.2153 418.5947 0.0570 -1.0000 -1.0000 5604632 1579910240.80 151.6184 59.9991 32.0000 1.9952 1.9967 418.2728 418.6527 0.0570 -1.0000 -1.0000 5604692 1579910240.90 151.6184 59.9991 32.0000 1.9934 1.9949 418.3685 418.7483 0.0570 -1.0000 -1.0000 5604762 1579910241.00 151.6184 59.9991 32.0000 1.9946 1.9961 418.4976 418.8783 0.0571 -1.0000 -1.0000 5604832 1579910241.10 151.6184 59.9991 32.0000 1.9929 1.9944 418.5818 418.9625 0.0571 -1.0000 -1.0000 5604892 1579910241.20 151.6184 59.9991 32.0000 1.9925 1.9940 418.6218 419.0018 0.0569 -1.0000 -1.0000 5604962 1579910241.30 151.6184 59.9991 32.0000 1.9930 1.9945 418.4448 418.8239 0.0569 -1.0000 -1.0000 5605022 1579910241.40 151.6184 59.9991 32.0000 1.9945 1.9960 418.4622 418.8410 0.0567 -1.0000 -1.0000 5605102 1579910241.50 151.6184 59.9991 32.0000 1.9943 1.9957 418.3943 418.7746 0.0570 -1.0000 -1.0000 5605571 1579910241.60 151.4605 59.9991 32.0000 1.9936 1.9951 418.4207 418.8002 0.0569 -1.0000 -1.0000 5605641 1579910241.70 151.4605 59.9991 32.0000 1.9934 1.9949 418.2454 418.6252 0.0570 -1.0000 -1.0000 5605711 1579910241.80 151.4605 59.9991 32.0000 1.9933 1.9948 418.1004 418.4813 0.0571 -1.0000 -1.0000 5605771 1579910241.90 151.4605 59.9991 32.0000 1.9928 1.9943 418.1030 418.4825 0.0570 -1.0000 -1.0000 5605841 1579910242.00 151.4605 59.9991 32.0000 1.9934 1.9949 418.1125 418.4922 0.0570 -1.0000 -1.0000 5605971 1579910242.10 151.4211 59.9991 32.0000 1.9956 1.9971 418.3289 418.7083 0.0569 -1.0000 -1.0000 5606041 1579910242.20 151.3824 59.9991 32.0000 1.9936 1.9951 418.2643 418.6436 0.0569 -1.0000 -1.0000 5606101 1579910242.30 151.3824 59.9991 32.0000 1.9942 1.9957 418.1090 418.4899 0.0571 -1.0000 -1.0000 5606181 1579910242.40 151.3824 59.9991 32.0000 1.9956 1.9971 418.4057 418.7854 0.0570 -1.0000 -1.0000 5606241 1579910242.50 151.3824 59.9991 32.0000 1.9943 1.9958 418.4873 418.8670 0.0569 -1.0000 -1.0000 5606691 1579910242.60 151.3824 59.9991 32.0000 1.9945 1.9960 418.5512 418.9302 0.0568 -1.0000 -1.0000 5606771 1579910242.70 151.5102 59.9991 32.0000 1.9923 1.9938 418.5242 418.9036 0.0569 -1.0000 -1.0000 5606831 1579910242.80 151.5102 59.9991 32.0000 1.9944 1.9959 418.3988 418.7787 0.0570 -1.0000 -1.0000 5606890 1579910242.90 151.5102 59.9991 32.0000 1.9954 1.9969 418.4079 418.7884 0.0570 -1.0000 -1.0000 5606961 1579910243.00 151.5102 59.9991 32.0000 1.9953 1.9968 418.3705 418.7509 0.0570 -1.0000 -1.0000 5607840 1579910243.10 151.5102 59.9991 32.0000 1.9949 1.9964 418.3207 418.7004 0.0569 -1.0000 -1.0000 5607900 1579910243.20 151.6750 59.9991 32.0000 1.9954 1.9969 418.3551 418.7344 0.0568 -1.0000 -1.0000 5607970 1579910243.30 151.6750 59.9991 32.0000 1.9966 1.9981 418.2457 418.6246 0.0568 -1.0000 -1.0000 5608030 1579910243.40 151.6750 59.9991 32.0000 1.9930 1.9945 418.3736 418.7527 0.0569 -1.0000 -1.0000 5608110 1579910243.50 151.6750 59.9991 32.0000 1.9951 1.9966 418.4961 418.8756 0.0569 -1.0000 -1.0000 5608170 1579910243.60 151.6750 59.9991 32.0000 1.9948 1.9963 418.6647 419.0447 0.0569 -1.0000 -1.0000 5608230 1579910243.70 151.6750 59.9991 32.0000 1.9939 1.9954 418.7138 419.0942 0.0571 -1.0000 -1.0000 5608310 1579910243.80 151.6750 59.9991 32.0000 1.9944 1.9959 418.6404 419.0206 0.0569 -1.0000 -1.0000 5608380 1579910243.90 151.5128 59.9991 32.0000 1.9932 1.9947 418.2699 418.6487 0.0568 -1.0000 -1.0000 5608440 1579910244.00 151.5128 59.9991 32.0000 1.9949 1.9964 418.3255 418.7046 0.0569 -1.0000 -1.0000 5608510 1579910244.10 151.5128 59.9991 32.0000 1.9931 1.9946 418.5606 418.9404 0.0570 -1.0000 -1.0000 5608580 1579910244.20 151.5128 59.9991 32.0000 1.9943 1.9958 418.5974 418.9782 0.0570 -1.0000 -1.0000 5608640 1579910244.30 151.5128 59.9991 32.0000 1.9967 1.9982 418.4727 418.8526 0.0570 -1.0000 -1.0000 5608720 1579910244.40 151.4920 59.9992 32.0000 1.9950 1.9965 418.2509 418.6306 0.0570 -1.0000 -1.0000 5608780 1579910244.50 151.4916 59.9992 32.0000 1.9946 1.9961 418.1660 418.5455 0.0569 -1.0000 -1.0000 5608840 1579910244.60 151.4916 59.9992 32.0000 1.9942 1.9957 418.1847 418.5632 0.0568 -1.0000 -1.0000 5608910 1579910244.70 151.4916 59.9992 32.0000 1.9937 1.9952 418.0495 418.4284 0.0569 -1.0000 -1.0000 5608979 1579910244.80 151.4916 59.9992 32.0000 1.9933 1.9948 418.2125 418.5924 0.0570 -1.0000 -1.0000 5609040 1579910244.90 151.4916 59.9992 32.0000 1.9938 1.9953 418.2167 418.5964 0.0570 -1.0000 -1.0000 5609110 1579910245.00 151.4916 59.9992 32.0000 1.9927 1.9941 418.3719 418.7513 0.0569 -1.0000 -1.0000 5609169 1579910245.10 151.4916 59.9992 32.0000 1.9938 1.9953 418.5376 418.9170 0.0569 -1.0000 -1.0000 5609239 1579910245.20 151.4916 59.9992 32.0000 1.9940 1.9955 418.4381 418.8185 0.0570 -1.0000 -1.0000 5609309 1579910245.30 151.4916 59.9992 32.0000 1.9922 1.9936 418.5118 418.8917 0.0570 -1.0000 -1.0000 5609369 1579910245.40 151.4916 59.9992 32.0000 1.9932 1.9947 418.4672 418.8472 0.0569 -1.0000 -1.0000 5609449 1579910245.50 151.4916 59.9992 32.0000 1.9917 1.9932 418.4060 418.7865 0.0570 -1.0000 -1.0000 5609509 1579910245.60 151.4323 59.9992 32.0000 1.9935 1.9950 418.4523 418.8326 0.0571 -1.0000 -1.0000 5609569 1579910245.70 151.3968 59.9992 32.0000 1.9951 1.9966 418.4311 418.8112 0.0570 -1.0000 -1.0000 5609639 1579910245.80 151.3968 59.9992 32.0000 1.9959 1.9974 418.3467 418.7261 0.0569 -1.0000 -1.0000 5609709 1579910245.90 151.3968 59.9992 32.0000 1.9933 1.9947 418.1802 418.5593 0.0569 -1.0000 -1.0000 5609769 1579910246.00 151.3968 59.9992 32.0000 1.9947 1.9962 418.1807 418.5596 0.0568 -1.0000 -1.0000 5609839 1579910246.10 151.3968 59.9992 32.0000 1.9961 1.9976 418.5772 418.9552 0.0568 -1.0000 -1.0000 5610319 1579910246.20 151.3815 59.9992 32.0000 1.9946 1.9961 418.7811 419.1608 0.0569 -1.0000 -1.0000 5610379 1579910246.30 151.3248 59.9992 32.0000 1.9942 1.9957 418.6512 419.0316 0.0570 -1.0000 -1.0000 5610449 1579910246.40 151.3248 59.9992 32.0000 1.9942 1.9957 418.4555 418.8359 0.0570 -1.0000 -1.0000 5610509 1579910246.50 151.3248 59.9992 32.0000 1.9942 1.9957 418.2799 418.6598 0.0569 -1.0000 -1.0000 5610579 1579910246.60 151.3248 59.9992 32.0000 1.9937 1.9952 418.2315 418.6110 0.0569 -1.0000 -1.0000 5610659 1579910246.70 151.3248 59.9992 32.0000 1.9944 1.9958 418.2404 418.6196 0.0568 -1.0000 -1.0000 5610719 1579910246.80 151.3248 59.9992 32.0000 1.9950 1.9965 418.3545 418.7341 0.0570 -1.0000 -1.0000 5610778 1579910246.90 151.5403 59.9992 32.0000 1.9932 1.9947 418.1471 418.5252 0.0568 -1.0000 -1.0000 5610848 1579910247.00 151.5403 59.9992 32.0000 1.9945 1.9960 418.1958 418.5756 0.0570 -1.0000 -1.0000 5610919 1579910247.10 151.5403 59.9992 32.0000 1.9937 1.9952 418.3159 418.6955 0.0570 -1.0000 -1.0000 5611348 1579910247.20 151.5403 59.9992 32.0000 1.9931 1.9946 418.3363 418.7167 0.0570 -1.0000 -1.0000 5611428 1579910247.30 151.5403 59.9992 32.0000 1.9963 1.9978 418.2810 418.6602 0.0568 -1.0000 -1.0000 5611488 1579910247.40 151.5661 59.9992 32.0000 1.9937 1.9952 418.2609 418.6407 0.0570 -1.0000 -1.0000 5611558 1579910247.50 151.5833 59.9992 32.0000 1.9930 1.9945 418.5062 418.8861 0.0569 -1.0000 -1.0000 5611618 1579910247.60 151.5833 59.9992 32.0000 1.9933 1.9947 418.6770 419.0580 0.0572 -1.0000 -1.0000 5611798 1579910247.70 151.5833 59.9992 32.0000 1.9936 1.9951 418.6364 419.0167 0.0570 -1.0000 -1.0000 5611868 1579910247.80 151.5833 59.9992 32.0000 1.9931 1.9946 418.4276 418.8076 0.0570 -1.0000 -1.0000 5611928 1579910247.90 151.5833 59.9992 32.0000 1.9952 1.9967 418.2804 418.6602 0.0570 -1.0000 -1.0000 5611988 1579910248.00 151.7062 59.9992 32.0000 1.9954 1.9969 418.3150 418.6936 0.0568 -1.0000 -1.0000 5612068 1579910248.10 151.7062 59.9992 32.0000 1.9939 1.9953 418.5493 418.9291 0.0569 -1.0000 -1.0000 5612308 1579910248.20 151.7062 59.9992 32.0000 1.9947 1.9961 418.6199 419.0005 0.0570 -1.0000 -1.0000 5612368 1579910248.30 151.7062 59.9992 32.0000 1.9955 1.9970 418.2910 418.6708 0.0570 -1.0000 -1.0000 5612438 1579910248.40 151.7062 59.9992 32.0000 1.9947 1.9962 418.3316 418.7114 0.0570 -1.0000 -1.0000 5612508 1579910248.50 151.3281 59.9992 32.0000 1.9949 1.9964 418.5780 418.9591 0.0571 -1.0000 -1.0000 5612568 1579910248.60 151.3281 59.9992 32.0000 1.9933 1.9948 418.2320 418.6110 0.0569 -1.0000 -1.0000 5612638 1579910248.70 151.3281 59.9992 32.0000 1.9927 1.9942 418.0939 418.4746 0.0572 -1.0000 -1.0000 5612747 1579910248.80 151.3281 59.9992 32.0000 1.9927 1.9941 418.2269 418.6069 0.0570 -1.0000 -1.0000 5612808 1579910248.90 151.3281 59.9992 32.0000 1.9919 1.9934 418.2576 418.6374 0.0570 -1.0000 -1.0000 5612877 1579910249.00 151.3276 59.9992 32.0000 1.9930 1.9945 418.2474 418.6278 0.0571 -1.0000 -1.0000 5612947 1579910249.10 151.3096 59.9992 32.0000 1.9932 1.9947 418.1822 418.5612 0.0569 -1.0000 -1.0000 5613007 1579910249.20 151.3096 59.9992 32.0000 1.9940 1.9955 418.3058 418.6845 0.0567 -1.0000 -1.0000 5613077 1579910249.30 151.3096 59.9992 32.0000 1.9931 1.9946 418.3289 418.7074 0.0568 -1.0000 -1.0000 5613147 1579910249.40 151.3096 59.9992 32.0000 1.9917 1.9932 418.3690 418.7487 0.0570 -1.0000 -1.0000 5613217 1579910249.50 151.3096 59.9992 32.0000 1.9928 1.9943 418.3766 418.7572 0.0571 -1.0000 -1.0000 5613277 1579910249.60 151.4569 59.9981 32.0000 1.9938 1.9953 418.6930 419.0733 0.0570 -1.0000 -1.0000 5613337 1579910249.70 151.4630 59.9980 32.0000 1.9944 1.9959 418.7080 419.0895 0.0570 -1.0000 -1.0000 5613577 1579910249.80 151.4630 59.9980 32.0000 1.9934 1.9949 418.4355 418.8153 0.0570 -1.0000 -1.0000 5613637 1579910249.90 151.4630 59.9980 32.0000 1.9941 1.9956 418.3514 418.7314 0.0570 -1.0000 -1.0000 5613697 1579910250.00 151.4630 59.9980 32.0000 1.9941 1.9956 418.1526 418.5324 0.0570 -1.0000 -1.0000 5613777 1579910250.10 151.4630 59.9980 32.0000 1.9934 1.9949 418.1822 418.5619 0.0570 -1.0000 -1.0000 5613837 1579910250.20 151.4630 59.9980 32.0000 1.9934 1.9949 418.4279 418.8076 0.0570 -1.0000 -1.0000 5614067 1579910250.30 151.6126 59.9980 32.0000 1.9935 1.9950 418.3350 418.7151 0.0570 -1.0000 -1.0000 5614137 1579910250.40 151.6126 59.9980 32.0000 1.9929 1.9944 418.4950 418.8743 0.0569 -1.0000 -1.0000 5614197 1579910250.50 151.6126 59.9980 32.0000 1.9939 1.9954 418.4389 418.8190 0.0570 -1.0000 -1.0000 5614257 1579910250.60 151.6126 59.9980 32.0000 1.9935 1.9950 418.5531 418.9333 0.0569 -1.0000 -1.0000 5614337 1579910250.70 151.6126 59.9980 32.0000 1.9932 1.9947 418.4798 418.8594 0.0570 -1.0000 -1.0000 5614507 1579910250.80 151.4949 59.9980 32.0000 1.9944 1.9959 418.5863 418.9675 0.0572 -1.0000 -1.0000 5614566 1579910250.90 151.4767 59.9980 32.0000 1.9918 1.9933 418.4163 418.7969 0.0570 -1.0000 -1.0000 5614646 1579910251.00 151.4767 59.9980 32.0000 1.9933 1.9948 418.6218 419.0025 0.0570 -1.0000 -1.0000 5614707 1579910251.10 151.4767 59.9980 32.0000 1.9925 1.9940 418.4739 418.8534 0.0569 -1.0000 -1.0000 5614766 1579910251.20 151.4767 59.9980 32.0000 1.9938 1.9953 418.5256 418.9068 0.0571 -1.0000 -1.0000 5615006 1579910251.30 151.4767 59.9980 32.0000 1.9953 1.9968 418.5716 418.9519 0.0570 -1.0000 -1.0000 5615066 1579910251.40 151.4734 59.9980 32.0000 1.9944 1.9959 418.5709 418.9495 0.0567 -1.0000 -1.0000 5615136 1579910251.50 151.4734 59.9980 32.0000 1.9957 1.9972 418.6639 419.0446 0.0570 -1.0000 -1.0000 5615196 1579910251.60 151.4734 59.9980 32.0000 1.9944 1.9959 418.3191 418.6992 0.0570 -1.0000 -1.0000 5615266 1579910251.70 151.4734 59.9980 32.0000 1.9936 1.9951 418.4350 418.8141 0.0568 -1.0000 -1.0000 5615506 1579910251.80 151.4734 59.9980 32.0000 1.9932 1.9947 418.3579 418.7390 0.0571 -1.0000 -1.0000 5615566 1579910251.90 151.7334 59.9980 32.0000 1.9934 1.9949 418.3149 418.6948 0.0569 -1.0000 -1.0000 5615626 1579910252.00 151.7334 59.9980 32.0000 1.9928 1.9943 418.4020 418.7810 0.0569 -1.0000 -1.0000 5615696 1579910252.10 151.7334 59.9980 32.0000 1.9943 1.9958 418.4451 418.8258 0.0570 -1.0000 -1.0000 5615766 1579910252.20 151.7334 59.9980 32.0000 1.9944 1.9959 418.5849 418.9640 0.0568 -1.0000 -1.0000 5615986 1579910252.30 151.7334 59.9980 32.0000 1.9948 1.9963 418.6158 418.9963 0.0570 -1.0000 -1.0000 5616066 1579910252.40 151.7334 59.9980 32.0000 1.9946 1.9961 418.3944 418.7744 0.0570 -1.0000 -1.0000 5616126 1579910252.50 151.7334 59.9980 32.0000 1.9939 1.9954 418.3273 418.7075 0.0570 -1.0000 -1.0000 5616186 1579910252.60 151.7334 59.9980 32.0000 1.9938 1.9953 418.2594 418.6393 0.0570 -1.0000 -1.0000 5616256 1579910252.70 151.7334 59.9980 32.0000 1.9944 1.9959 418.1211 418.5008 0.0570 -1.0000 -1.0000 5616985 1579910252.80 151.7334 59.9980 32.0000 1.9953 1.9968 418.3248 418.7047 0.0570 -1.0000 -1.0000 5617055 1579910252.90 151.7334 59.9980 32.0000 1.9950 1.9965 418.3849 418.7660 0.0571 -1.0000 -1.0000 5617135 1579910253.00 151.5328 59.9980 32.0000 1.9935 1.9950 418.4250 418.8053 0.0570 -1.0000 -1.0000 5617195 1579910253.10 151.5328 59.9980 32.0000 1.9919 1.9934 418.3953 418.7755 0.0570 -1.0000 -1.0000 5617255 1579910253.20 151.5328 59.9980 32.0000 1.9918 1.9933 418.3859 418.7668 0.0572 -1.0000 -1.0000 5617325 1579910253.30 151.5328 59.9980 32.0000 1.9932 1.9947 418.2630 418.6421 0.0568 -1.0000 -1.0000 5617395 1579910253.40 151.5328 59.9980 32.0000 1.9931 1.9946 418.5789 418.9593 0.0571 -1.0000 -1.0000 5617465 1579910253.50 151.2295 59.9980 32.0000 1.9928 1.9943 418.5148 418.8956 0.0571 -1.0000 -1.0000 5617525 1579910253.60 151.2295 59.9980 32.0000 1.9932 1.9947 418.4464 418.8272 0.0571 -1.0000 -1.0000 5617595 1579910253.70 151.2295 59.9980 32.0000 1.9948 1.9963 418.5298 418.9107 0.0571 -1.0000 -1.0000 5617665 1579910253.80 151.2295 59.9980 32.0000 1.9949 1.9964 418.6585 419.0387 0.0569 -1.0000 -1.0000 5617725 1579910253.90 151.2295 59.9980 32.0000 1.9950 1.9965 418.5357 418.9160 0.0570 -1.0000 -1.0000 5617785 1579910254.00 151.2652 59.9980 32.0000 1.9962 1.9977 418.2587 418.6387 0.0569 -1.0000 -1.0000 5617865 1579910254.10 151.5298 59.9980 32.0000 1.9956 1.9971 418.3245 418.7051 0.0571 -1.0000 -1.0000 5617925 1579910254.20 151.5298 59.9980 32.0000 1.9950 1.9965 418.2942 418.6744 0.0570 -1.0000 -1.0000 5617985 1579910254.30 151.5298 59.9980 32.0000 1.9966 1.9981 418.2192 418.5997 0.0571 -1.0000 -1.0000 5618225 1579910254.40 151.5298 59.9980 32.0000 1.9963 1.9978 418.1621 418.5409 0.0569 -1.0000 -1.0000 5618295 1579910254.50 151.5298 59.9980 32.0000 1.9954 1.9969 418.1778 418.5580 0.0570 -1.0000 -1.0000 5618354 1579910254.60 151.7796 59.9980 32.0000 1.9955 1.9970 418.3305 418.7092 0.0568 -1.0000 -1.0000 5618424 1579910254.70 151.7796 59.9980 32.0000 1.9959 1.9974 418.6720 419.0516 0.0569 -1.0000 -1.0000 5618484 1579910254.80 151.7796 59.9980 32.0000 1.9955 1.9970 418.6191 418.9991 0.0570 -1.0000 -1.0000 5618714 1579910254.90 151.7796 59.9980 32.0000 1.9961 1.9976 418.2802 418.6603 0.0570 -1.0000 -1.0000 5618794 1579910255.00 151.7796 59.9980 32.0000 1.9972 1.9987 418.2043 418.5832 0.0569 -1.0000 -1.0000 5618854 1579910255.10 151.7566 59.9987 32.0000 1.9964 1.9979 418.2192 418.5994 0.0571 -1.0000 -1.0000 5618914 1579910255.20 151.7105 60.0001 32.0000 1.9939 1.9954 418.6111 418.9926 0.0571 -1.0000 -1.0000 5618984 1579910255.30 151.7105 60.0001 32.0000 1.9942 1.9957 418.6297 419.0108 0.0572 -1.0000 -1.0000 5619224 1579910255.40 151.7105 60.0001 32.0000 1.9930 1.9945 418.7011 419.0819 0.0570 -1.0000 -1.0000 5619304 1579910255.50 151.7105 60.0001 32.0000 1.9926 1.9940 418.5939 418.9747 0.0570 -1.0000 -1.0000 5619364 1579910255.60 151.7105 60.0001 32.0000 1.9928 1.9943 418.5531 418.9336 0.0571 -1.0000 -1.0000 5619424 1579910255.70 151.4137 60.0001 32.0000 1.9928 1.9942 418.4988 418.8786 0.0570 -1.0000 -1.0000 5619494 1579910255.80 151.4137 60.0001 32.0000 1.9952 1.9967 418.4797 418.8597 0.0569 -1.0000 -1.0000 5619564 1579910255.90 151.4137 60.0001 32.0000 1.9947 1.9962 418.4181 418.7975 0.0569 -1.0000 -1.0000 5619734 1579910256.00 151.4137 60.0001 32.0000 1.9944 1.9959 418.4871 418.8681 0.0570 -1.0000 -1.0000 5619804 1579910256.10 151.4137 60.0001 32.0000 1.9944 1.9959 418.4060 418.7860 0.0570 -1.0000 -1.0000 5619874 1579910256.20 151.4137 60.0001 32.0000 1.9937 1.9952 418.4458 418.8268 0.0571 -1.0000 -1.0000 5619934 1579910256.30 151.4137 60.0001 32.0000 1.9943 1.9958 418.1400 418.5206 0.0570 -1.0000 -1.0000 5620004 1579910256.40 151.4137 60.0001 32.0000 1.9949 1.9964 418.3803 418.7604 0.0571 -1.0000 -1.0000 5620493 1579910256.50 151.4137 60.0001 32.0000 1.9944 1.9959 418.4203 418.8019 0.0571 -1.0000 -1.0000 5620553 1579910256.60 151.4137 60.0001 32.0000 1.9945 1.9960 418.3381 418.7173 0.0569 -1.0000 -1.0000 5620633 1579910256.70 151.4137 60.0001 32.0000 1.9934 1.9949 418.1943 418.5738 0.0569 -1.0000 -1.0000 5620693 1579910256.80 151.4688 60.0001 32.0000 1.9941 1.9956 418.2304 418.6105 0.0570 -1.0000 -1.0000 5620753 1579910256.90 151.4688 60.0001 32.0000 1.9944 1.9959 418.2854 418.6663 0.0572 -1.0000 -1.0000 5621003 1579910257.00 151.4688 60.0001 32.0000 1.9945 1.9960 418.1310 418.5113 0.0570 -1.0000 -1.0000 5621063 1579910257.10 151.4688 60.0001 32.0000 1.9944 1.9959 418.3016 418.6816 0.0570 -1.0000 -1.0000 5621133 1579910257.20 151.4688 60.0001 32.0000 1.9942 1.9957 418.1895 418.5694 0.0570 -1.0000 -1.0000 5621203 1579910257.30 151.4842 60.0001 32.0000 1.9936 1.9951 418.4223 418.8040 0.0572 -1.0000 -1.0000 5621263 1579910257.40 151.4842 60.0001 32.0000 1.9927 1.9942 418.2394 418.6195 0.0570 -1.0000 -1.0000 5621453 1579910257.50 151.4842 60.0001 32.0000 1.9921 1.9936 418.3232 418.7024 0.0569 -1.0000 -1.0000 5621523 1579910257.60 151.4842 60.0001 32.0000 1.9920 1.9935 418.3557 418.7360 0.0569 -1.0000 -1.0000 5621583 1579910257.70 151.4842 60.0001 32.0000 1.9928 1.9943 418.4384 418.8180 0.0570 -1.0000 -1.0000 5621663 1579910257.80 151.4297 60.0001 32.0000 1.9930 1.9945 418.5225 418.9026 0.0570 -1.0000 -1.0000 5621723 1579910257.90 151.6003 60.0001 32.0000 1.9936 1.9951 418.5735 418.9539 0.0570 -1.0000 -1.0000 5622003 1579910258.00 151.6003 60.0001 32.0000 1.9936 1.9951 418.4589 418.8393 0.0570 -1.0000 -1.0000 5622072 1579910258.10 151.6003 60.0001 32.0000 1.9943 1.9957 418.5579 418.9387 0.0571 -1.0000 -1.0000 5622133 1579910258.20 151.6003 60.0001 32.0000 1.9936 1.9951 418.4062 418.7864 0.0570 -1.0000 -1.0000 5622192 1579910258.30 151.6003 60.0001 32.0000 1.9932 1.9947 418.2819 418.6628 0.0571 -1.0000 -1.0000 5622272 1579910258.40 151.4065 60.0001 32.0000 1.9945 1.9960 418.1822 418.5628 0.0571 -1.0000 -1.0000 5622502 1579910258.50 151.4065 60.0001 32.0000 1.9943 1.9958 418.2832 418.6630 0.0569 -1.0000 -1.0000 5622562 1579910258.60 151.4065 60.0001 32.0000 1.9946 1.9961 418.2414 418.6215 0.0570 -1.0000 -1.0000 5622642 1579910258.70 151.4065 60.0001 32.0000 1.9938 1.9953 418.3010 418.6811 0.0571 -1.0000 -1.0000 5622702 1579910258.80 151.4065 60.0001 32.0000 1.9957 1.9972 418.3044 418.6852 0.0571 -1.0000 -1.0000 5622762 1579910258.90 151.5312 60.0001 32.0000 1.9950 1.9965 418.3925 418.7724 0.0570 -1.0000 -1.0000 5622842 1579910259.00 151.7182 60.0001 32.0000 1.9943 1.9958 418.2541 418.6348 0.0571 -1.0000 -1.0000 5622972 1579910259.10 151.7182 60.0001 32.0000 1.9948 1.9963 418.1610 418.5408 0.0570 -1.0000 -1.0000 5623042 1579910259.20 151.7182 60.0001 32.0000 1.9954 1.9969 418.7230 419.1033 0.0570 -1.0000 -1.0000 5623112 1579910259.30 151.7182 60.0001 32.0000 1.9942 1.9957 418.6973 419.0785 0.0571 -1.0000 -1.0000 5623172 1579910259.40 151.7182 60.0001 32.0000 1.9954 1.9969 418.4149 418.7941 0.0568 -1.0000 -1.0000 5623252 1579910259.50 151.7182 60.0001 32.0000 1.9951 1.9966 418.2293 418.6093 0.0570 -1.0000 -1.0000 5623472 1579910259.60 151.7182 60.0001 32.0000 1.9938 1.9953 418.3265 418.7067 0.0570 -1.0000 -1.0000 5623542 1579910259.70 151.7182 60.0001 32.0000 1.9950 1.9965 418.2145 418.5944 0.0570 -1.0000 -1.0000 5623612 1579910259.80 151.7182 60.0001 32.0000 1.9948 1.9963 418.3500 418.7302 0.0570 -1.0000 -1.0000 5623672 1579910259.90 151.4250 60.0001 32.0000 1.9942 1.9957 418.5949 418.9747 0.0569 -1.0000 -1.0000 5623742 1579910260.00 151.4250 60.0001 32.0000 1.9935 1.9949 418.4902 418.8711 0.0571 -1.0000 -1.0000 5623981 1579910260.10 151.4250 60.0001 32.0000 1.9955 1.9970 418.3461 418.7261 0.0570 -1.0000 -1.0000 5624042 1579910260.20 151.4101 59.9992 32.0000 1.9965 1.9980 418.0884 418.4686 0.0571 -1.0000 -1.0000 5624101 1579910260.30 151.7514 59.9992 32.0000 1.9953 1.9968 418.7859 419.1674 0.0572 -1.0000 -1.0000 5624171 1579910260.40 151.7514 59.9992 32.0000 1.9941 1.9956 418.7270 419.1087 0.0571 -1.0000 -1.0000 5624241 1579910260.50 151.7514 59.9992 32.0000 1.9937 1.9952 418.7557 419.1349 0.0569 -1.0000 -1.0000 5624831 1579910260.60 151.6584 59.9992 32.0000 1.9938 1.9953 418.4826 418.8635 0.0571 -1.0000 -1.0000 5624901 1579910260.70 151.6584 59.9992 32.0000 1.9940 1.9955 418.3278 418.7079 0.0570 -1.0000 -1.0000 5624971 1579910260.80 151.6584 59.9992 32.0000 1.9952 1.9967 418.3536 418.7345 0.0571 -1.0000 -1.0000 5625041 1579910260.90 151.6584 59.9992 32.0000 1.9933 1.9948 418.0318 418.4120 0.0571 -1.0000 -1.0000 5625121 1579910261.00 151.6584 59.9992 32.0000 1.9945 1.9960 418.4496 418.8311 0.0572 -1.0000 -1.0000 5625181 1579910261.10 151.6584 59.9992 32.0000 1.9949 1.9964 418.5396 418.9202 0.0570 -1.0000 -1.0000 5625241 1579910261.20 151.6584 59.9992 32.0000 1.9945 1.9960 418.6370 419.0181 0.0572 -1.0000 -1.0000 5625311 1579910261.30 151.4682 59.9992 32.0000 1.9929 1.9944 418.3746 418.7554 0.0571 -1.0000 -1.0000 5625381 1579910261.40 151.4682 59.9992 32.0000 1.9934 1.9948 418.1106 418.4905 0.0570 -1.0000 -1.0000 5625451 1579910261.50 151.4682 59.9992 32.0000 1.9927 1.9942 418.1535 418.5340 0.0571 -1.0000 -1.0000 5625511 1579910261.60 151.4682 59.9992 32.0000 1.9930 1.9945 418.0800 418.4595 0.0569 -1.0000 -1.0000 5625571 1579910261.70 151.4682 59.9992 32.0000 1.9951 1.9966 418.3192 418.6987 0.0569 -1.0000 -1.0000 5625651 1579910261.80 151.4580 59.9992 32.0000 1.9933 1.9948 418.6516 419.0320 0.0571 -1.0000 -1.0000 5625711 1579910261.90 151.4580 59.9992 32.0000 1.9942 1.9957 418.5857 418.9658 0.0570 -1.0000 -1.0000 5625771 1579910262.00 151.4580 59.9992 32.0000 1.9948 1.9963 418.5695 418.9512 0.0572 -1.0000 -1.0000 5625850 1579910262.10 151.4580 59.9992 32.0000 1.9949 1.9964 418.1336 418.5132 0.0569 -1.0000 -1.0000 5626111 1579910262.20 151.4580 59.9992 32.0000 1.9950 1.9965 417.9642 418.3438 0.0571 -1.0000 -1.0000 5626170 1579910262.30 151.4580 59.9992 32.0000 1.9934 1.9949 418.2532 418.6337 0.0570 -1.0000 -1.0000 5626240 1579910262.40 151.4580 59.9992 32.0000 1.9937 1.9952 418.4000 418.7800 0.0570 -1.0000 -1.0000 5626300 1579910262.50 151.4580 59.9992 32.0000 1.9955 1.9970 418.2496 418.6302 0.0570 -1.0000 -1.0000 5626360 1579910262.60 151.4580 59.9992 32.0000 1.9946 1.9961 418.2559 418.6360 0.0571 -1.0000 -1.0000 5626750 1579910262.70 151.4580 59.9992 32.0000 1.9951 1.9966 418.2321 418.6119 0.0569 -1.0000 -1.0000 5626810 1579910262.80 151.4580 59.9992 32.0000 1.9943 1.9957 418.5347 418.9143 0.0569 -1.0000 -1.0000 5626880 1579910262.90 151.4580 59.9992 32.0000 1.9940 1.9955 418.7158 419.0962 0.0570 -1.0000 -1.0000 5626950 1579910263.00 151.6390 59.9992 32.0000 1.9939 1.9954 418.6196 419.0000 0.0570 -1.0000 -1.0000 5627010 1579910263.10 151.6509 59.9992 32.0000 1.9961 1.9976 418.4062 418.7861 0.0570 -1.0000 -1.0000 5627240 1579910263.20 151.6509 59.9992 32.0000 1.9966 1.9981 418.2725 418.6530 0.0571 -1.0000 -1.0000 5627320 1579910263.30 151.6509 59.9992 32.0000 1.9969 1.9984 418.3193 418.6994 0.0570 -1.0000 -1.0000 5627380 1579910263.40 151.6509 59.9992 32.0000 1.9950 1.9965 418.3194 418.6982 0.0568 -1.0000 -1.0000 5627450 1579910263.50 151.5786 59.9992 32.0000 1.9948 1.9963 418.3305 418.7105 0.0570 -1.0000 -1.0000 5627510 1579910263.60 151.3092 59.9992 32.0000 1.9930 1.9945 418.5511 418.9313 0.0570 -1.0000 -1.0000 5627830 1579910263.70 151.3092 59.9992 32.0000 1.9917 1.9932 418.4386 418.8194 0.0571 -1.0000 -1.0000 5627910 1579910263.80 151.3092 59.9992 32.0000 1.9925 1.9940 418.4806 418.8618 0.0572 -1.0000 -1.0000 5627969 1579910263.90 151.3092 59.9992 32.0000 1.9940 1.9955 418.5933 418.9747 0.0572 -1.0000 -1.0000 5628029 1579910264.00 151.3092 59.9992 32.0000 1.9928 1.9943 418.5584 418.9391 0.0570 -1.0000 -1.0000 5628099 1579910264.10 151.6571 59.9992 32.0000 1.9936 1.9951 418.5978 418.9777 0.0571 -1.0000 -1.0000 5628489 1579910264.20 151.6571 59.9992 32.0000 1.9926 1.9941 418.6465 419.0277 0.0571 -1.0000 -1.0000 5628559 1579910264.30 151.6571 59.9992 32.0000 1.9939 1.9954 418.6151 418.9953 0.0569 -1.0000 -1.0000 5628629 1579910264.40 151.6571 59.9992 32.0000 1.9950 1.9965 418.4675 418.8477 0.0571 -1.0000 -1.0000 5628689 1579910264.50 151.6571 59.9992 32.0000 1.9950 1.9965 418.4721 418.8526 0.0571 -1.0000 -1.0000 5628749 1579910264.60 151.6672 59.9987 32.0000 1.9950 1.9965 418.2624 418.6438 0.0572 -1.0000 -1.0000 5628829 1579910264.70 151.6723 59.9984 32.0000 1.9955 1.9970 418.2478 418.6291 0.0572 -1.0000 -1.0000 5628889 1579910264.80 151.6723 59.9984 32.0000 1.9944 1.9959 418.4565 418.8360 0.0570 -1.0000 -1.0000 5628959 1579910264.90 151.6723 59.9984 32.0000 1.9926 1.9941 418.4295 418.8107 0.0571 -1.0000 -1.0000 5629029 1579910265.00 151.6723 59.9984 32.0000 1.9947 1.9962 418.5603 418.9419 0.0572 -1.0000 -1.0000 5629089 1579910265.10 151.6723 59.9984 32.0000 1.9939 1.9954 418.7289 419.1096 0.0570 -1.0000 -1.0000 5629149 1579910265.20 151.5248 59.9984 32.0000 1.9947 1.9961 418.4654 418.8454 0.0570 -1.0000 -1.0000 5629229 1579910265.30 151.5248 59.9984 32.0000 1.9950 1.9965 418.3041 418.6834 0.0569 -1.0000 -1.0000 5629289 1579910265.40 151.5248 59.9984 32.0000 1.9952 1.9966 418.0897 418.4690 0.0569 -1.0000 -1.0000 5629359 1579910265.50 151.5248 59.9984 32.0000 1.9943 1.9958 418.0945 418.4738 0.0569 -1.0000 -1.0000 5629419 1579910265.60 151.5248 59.9984 32.0000 1.9948 1.9963 418.2252 418.6047 0.0570 -1.0000 -1.0000 5629489 1579910265.70 151.7140 59.9984 32.0000 1.9957 1.9972 418.3879 418.7676 0.0569 -1.0000 -1.0000 5629858 1579910265.80 151.7140 59.9984 32.0000 1.9936 1.9951 418.5787 418.9592 0.0571 -1.0000 -1.0000 5629928 1579910265.90 151.7140 59.9984 32.0000 1.9932 1.9947 418.5329 418.9138 0.0571 -1.0000 -1.0000 5629988 1579910266.00 151.7140 59.9984 32.0000 1.9958 1.9973 418.3337 418.7145 0.0571 -1.0000 -1.0000 5630058 1579910266.10 151.7140 59.9984 32.0000 1.9960 1.9975 418.3238 418.7041 0.0570 -1.0000 -1.0000 5630128 1579910266.20 151.7140 59.9984 32.0000 1.9954 1.9969 418.1748 418.5551 0.0570 -1.0000 -1.0000 5630188 1579910266.30 151.6332 59.9984 32.0000 1.9936 1.9950 418.3256 418.7057 0.0571 -1.0000 -1.0000 5630258 1579910266.40 151.6228 59.9984 32.0000 1.9940 1.9955 418.2871 418.6684 0.0572 -1.0000 -1.0000 5630318 1579910266.50 151.6228 59.9984 32.0000 1.9936 1.9951 418.6880 419.0696 0.0571 -1.0000 -1.0000 5630398 1579910266.60 151.6228 59.9984 32.0000 1.9941 1.9956 418.5850 418.9659 0.0571 -1.0000 -1.0000 5630468 1579910266.70 151.6228 59.9984 32.0000 1.9939 1.9954 418.2966 418.6771 0.0571 -1.0000 -1.0000 5630758 1579910266.80 151.6064 59.9984 32.0000 1.9930 1.9945 418.3166 418.6971 0.0570 -1.0000 -1.0000 5630818 1579910266.90 151.4006 59.9984 32.0000 1.9939 1.9954 418.1210 418.5029 0.0574 -1.0000 -1.0000 5630888 1579910267.00 151.4006 59.9984 32.0000 1.9925 1.9940 418.2489 418.6295 0.0571 -1.0000 -1.0000 5630948 1579910267.10 151.4006 59.9984 32.0000 1.9928 1.9943 418.1983 418.5784 0.0570 -1.0000 -1.0000 5631018 1579910267.20 151.4006 59.9984 32.0000 1.9934 1.9949 418.1518 418.5324 0.0571 -1.0000 -1.0000 5631268 1579910267.30 151.4006 59.9984 32.0000 1.9933 1.9948 418.1951 418.5753 0.0570 -1.0000 -1.0000 5631338 1579910267.40 151.2770 59.9984 32.0000 1.9937 1.9952 418.1951 418.5751 0.0570 -1.0000 -1.0000 5631408 1579910267.50 151.2770 59.9984 32.0000 1.9952 1.9967 418.0743 418.4526 0.0568 -1.0000 -1.0000 5631467 1579910267.60 151.2770 59.9984 32.0000 1.9930 1.9945 418.2874 418.6685 0.0573 -1.0000 -1.0000 5631528 1579910267.70 151.2770 59.9984 32.0000 1.9917 1.9932 418.2575 418.6381 0.0571 -1.0000 -1.0000 5631817 1579910267.80 151.2770 59.9984 32.0000 1.9936 1.9951 418.4469 418.8272 0.0570 -1.0000 -1.0000 5631877 1579910267.90 151.3217 59.9984 32.0000 1.9943 1.9958 418.4379 418.8178 0.0570 -1.0000 -1.0000 5631947 1579910268.00 151.3781 59.9984 32.0000 1.9947 1.9962 418.2868 418.6661 0.0569 -1.0000 -1.0000 5632017 1579910268.10 151.3781 59.9984 32.0000 1.9959 1.9973 418.0913 418.4719 0.0571 -1.0000 -1.0000 5632077 1579910268.20 151.3781 59.9984 32.0000 1.9935 1.9950 418.1999 418.5801 0.0569 -1.0000 -1.0000 5632267 1579910268.30 151.3781 59.9984 32.0000 1.9945 1.9960 418.4058 418.7863 0.0570 -1.0000 -1.0000 5632337 1579910268.40 151.3781 59.9984 32.0000 1.9935 1.9949 418.5622 418.9406 0.0568 -1.0000 -1.0000 5632407 1579910268.50 151.3260 59.9984 32.0000 1.9940 1.9955 418.5914 418.9705 0.0568 -1.0000 -1.0000 5632467 1579910268.60 151.3260 59.9984 32.0000 1.9938 1.9953 418.6049 418.9845 0.0569 -1.0000 -1.0000 5632537 1579910268.70 151.3260 59.9984 32.0000 1.9945 1.9960 418.1762 418.5566 0.0572 -1.0000 -1.0000 5632597 1579910268.80 151.3260 59.9984 32.0000 1.9942 1.9957 418.3050 418.6856 0.0570 -1.0000 -1.0000 5633287 1579910268.90 151.3260 59.9984 32.0000 1.9933 1.9948 418.2808 418.6610 0.0571 -1.0000 -1.0000 5633357 1579910269.00 151.5331 59.9984 32.0000 1.9938 1.9953 418.2497 418.6307 0.0571 -1.0000 -1.0000 5633427 1579910269.10 151.6289 59.9984 32.0000 1.9946 1.9961 418.1535 418.5340 0.0571 -1.0000 -1.0000 5633486 1579910269.20 151.6289 59.9984 32.0000 1.9945 1.9960 418.1246 418.5049 0.0571 -1.0000 -1.0000 5633566 1579910269.30 151.6289 59.9984 32.0000 1.9939 1.9954 418.3414 418.7207 0.0568 -1.0000 -1.0000 5633627 1579910269.40 151.6289 59.9984 32.0000 1.9930 1.9945 418.7307 419.1107 0.0570 -1.0000 -1.0000 5633696 1579910269.50 151.6289 59.9984 32.0000 1.9935 1.9950 418.5500 418.9307 0.0571 -1.0000 -1.0000 5633756 1579910269.60 151.6314 59.9984 32.0000 1.9929 1.9944 418.4476 418.8283 0.0570 -1.0000 -1.0000 5633826 1579910269.70 151.6314 59.9984 32.0000 1.9950 1.9965 418.4202 418.8002 0.0570 -1.0000 -1.0000 5633896 1579910269.80 151.6314 59.9984 32.0000 1.9938 1.9953 418.3120 418.6924 0.0570 -1.0000 -1.0000 5633976 1579910269.90 151.6314 59.9984 32.0000 1.9952 1.9967 418.1353 418.5145 0.0569 -1.0000 -1.0000 5634046 1579910270.00 151.6314 59.9984 32.0000 1.9957 1.9972 418.1460 418.5257 0.0570 -1.0000 -1.0000 5634116 1579910270.10 151.6314 59.9984 32.0000 1.9947 1.9962 418.4109 418.7914 0.0570 -1.0000 -1.0000 5634186 1579910270.20 151.4471 60.0020 32.0000 1.9929 1.9944 418.5796 418.9598 0.0570 -1.0000 -1.0000 5634246 1579910270.30 151.4471 60.0020 32.0000 1.9934 1.9949 418.6276 419.0086 0.0570 -1.0000 -1.0000 5634316 1579910270.40 151.4471 60.0020 32.0000 1.9934 1.9949 418.4587 418.8389 0.0570 -1.0000 -1.0000 5634376 1579910270.50 151.4471 60.0020 32.0000 1.9935 1.9950 418.3374 418.7179 0.0571 -1.0000 -1.0000 5634446 1579910270.60 151.4471 60.0020 32.0000 1.9920 1.9934 418.1757 418.5567 0.0572 -1.0000 -1.0000 5634516 1579910270.70 151.4471 60.0020 32.0000 1.9933 1.9948 418.0611 418.4415 0.0571 -1.0000 -1.0000 5634576 1579910270.80 151.4044 60.0020 32.0000 1.9928 1.9943 418.0125 418.3924 0.0570 -1.0000 -1.0000 5634636 1579910270.90 151.3658 60.0020 32.0000 1.9946 1.9961 418.2157 418.5954 0.0570 -1.0000 -1.0000 5634716 1579910271.00 151.3658 60.0020 32.0000 1.9939 1.9954 418.3018 418.6813 0.0569 -1.0000 -1.0000 5634776 1579910271.10 151.3658 60.0020 32.0000 1.9949 1.9964 418.1518 418.5318 0.0570 -1.0000 -1.0000 5634836 1579910271.20 151.3658 60.0020 32.0000 1.9946 1.9961 418.3323 418.7117 0.0568 -1.0000 -1.0000 5634916 1579910271.30 151.3658 60.0020 32.0000 1.9938 1.9953 418.3871 418.7658 0.0568 -1.0000 -1.0000 5635086 1579910271.40 151.5842 60.0020 32.0000 1.9923 1.9938 418.3868 418.7679 0.0572 -1.0000 -1.0000 5635166 1579910271.50 151.5842 60.0020 32.0000 1.9927 1.9942 418.3309 418.7118 0.0571 -1.0000 -1.0000 5635226 1579910271.60 151.5842 60.0020 32.0000 1.9936 1.9951 418.5616 418.9412 0.0570 -1.0000 -1.0000 5635296 1579910271.70 151.5842 60.0020 32.0000 1.9933 1.9948 418.6574 419.0376 0.0569 -1.0000 -1.0000 5635365 1579910271.80 151.5842 60.0020 32.0000 1.9937 1.9952 418.6829 419.0641 0.0571 -1.0000 -1.0000 5635855 1579910271.90 151.5583 60.0020 32.0000 1.9931 1.9946 418.4356 418.8155 0.0569 -1.0000 -1.0000 5635915 1579910272.00 151.5425 60.0020 32.0000 1.9954 1.9968 418.2713 418.6520 0.0572 -1.0000 -1.0000 5635985 1579910272.10 151.5425 60.0020 32.0000 1.9955 1.9970 418.1247 418.5047 0.0570 -1.0000 -1.0000 5636055 1579910272.20 151.5425 60.0020 32.0000 1.9957 1.9972 418.1705 418.5506 0.0571 -1.0000 -1.0000 5636115 1579910272.30 151.5425 60.0020 32.0000 1.9938 1.9953 418.3153 418.6952 0.0569 -1.0000 -1.0000 5636565 1579910272.40 151.5425 60.0020 32.0000 1.9942 1.9957 418.4060 418.7861 0.0570 -1.0000 -1.0000 5636625 1579910272.50 151.4276 60.0020 32.0000 1.9935 1.9950 418.3384 418.7192 0.0570 -1.0000 -1.0000 5636685 1579910272.60 151.4276 60.0020 32.0000 1.9942 1.9957 418.3919 418.7722 0.0571 -1.0000 -1.0000 5636765 1579910272.70 151.4276 60.0020 32.0000 1.9936 1.9951 418.5294 418.9096 0.0569 -1.0000 -1.0000 5636825 1579910272.80 151.4276 60.0020 32.0000 1.9928 1.9943 418.5063 418.8858 0.0570 -1.0000 -1.0000 5636885 1579910272.90 151.4276 60.0020 32.0000 1.9922 1.9936 418.4461 418.8256 0.0569 -1.0000 -1.0000 5636955 1579910273.00 151.4543 60.0020 32.0000 1.9954 1.9969 418.5084 418.8872 0.0568 -1.0000 -1.0000 5637025 1579910273.10 151.4543 60.0020 32.0000 1.9946 1.9961 418.4475 418.8267 0.0569 -1.0000 -1.0000 5637085 1579910273.20 151.4543 60.0020 32.0000 1.9955 1.9970 418.3387 418.7193 0.0571 -1.0000 -1.0000 5637155 1579910273.30 151.4543 60.0020 32.0000 1.9955 1.9970 418.1185 418.4984 0.0570 -1.0000 -1.0000 5637224 1579910273.40 151.4543 60.0020 32.0000 1.9944 1.9959 418.4272 418.8077 0.0570 -1.0000 -1.0000 5637305 1579910273.50 151.4526 60.0020 32.0000 1.9924 1.9939 418.4605 418.8409 0.0571 -1.0000 -1.0000 5637364 1579910273.60 151.4499 60.0020 32.0000 1.9917 1.9932 418.5218 418.9035 0.0572 -1.0000 -1.0000 5637434 1579910273.70 151.4499 60.0020 32.0000 1.9938 1.9953 418.5382 418.9187 0.0570 -1.0000 -1.0000 5637505 1579910273.80 151.4499 60.0020 32.0000 1.9941 1.9956 418.4970 418.8783 0.0571 -1.0000 -1.0000 5637564 1579910273.90 151.4499 60.0020 32.0000 1.9924 1.9939 418.4170 418.7967 0.0569 -1.0000 -1.0000 5637814 1579910274.00 151.4499 60.0020 32.0000 1.9933 1.9948 418.4969 418.8777 0.0570 -1.0000 -1.0000 5637884 1579910274.10 151.8040 60.0020 32.0000 1.9950 1.9965 418.4640 418.8436 0.0570 -1.0000 -1.0000 5637944 1579910274.20 151.8040 60.0020 32.0000 1.9944 1.9959 418.4452 418.8257 0.0570 -1.0000 -1.0000 5638014 1579910274.30 151.8040 60.0020 32.0000 1.9961 1.9976 418.4494 418.8290 0.0570 -1.0000 -1.0000 5638084 1579910274.40 151.8040 60.0020 32.0000 1.9946 1.9961 418.3564 418.7374 0.0570 -1.0000 -1.0000 5638314 1579910274.50 151.8040 60.0020 32.0000 1.9955 1.9970 418.5230 418.9029 0.0570 -1.0000 -1.0000 5638374 1579910274.60 151.7681 60.0019 32.0000 1.9927 1.9942 418.5550 418.9365 0.0572 -1.0000 -1.0000 5638454 1579910274.70 151.5476 60.0016 32.0000 1.9914 1.9929 418.4914 418.8719 0.0570 -1.0000 -1.0000 5638514 1579910274.80 151.5476 60.0016 32.0000 1.9938 1.9953 418.4613 418.8407 0.0569 -1.0000 -1.0000 5638574 1579910274.90 151.5476 60.0016 32.0000 1.9946 1.9961 418.2140 418.5931 0.0570 -1.0000 -1.0000 5639633 1579910275.00 151.5476 60.0016 32.0000 1.9954 1.9968 418.2517 418.6322 0.0571 -1.0000 -1.0000 5639693 1579910275.10 151.5476 60.0016 32.0000 1.9951 1.9965 418.1829 418.5637 0.0571 -1.0000 -1.0000 5639763 1579910275.20 151.4179 60.0016 32.0000 1.9960 1.9975 418.3961 418.7771 0.0571 -1.0000 -1.0000 5639833 1579910275.30 151.3787 60.0016 32.0000 1.9922 1.9937 418.6089 418.9894 0.0570 -1.0000 -1.0000 5639893 1579910275.40 151.3787 60.0016 32.0000 1.9929 1.9944 418.5398 418.9220 0.0572 -1.0000 -1.0000 5639973 1579910275.50 151.3787 60.0016 32.0000 1.9954 1.9969 418.4689 418.8492 0.0570 -1.0000 -1.0000 5640043 1579910275.60 151.3787 60.0016 32.0000 1.9943 1.9958 418.2930 418.6734 0.0571 -1.0000 -1.0000 5640143 1579910275.70 151.3889 60.0016 32.0000 1.9933 1.9948 418.4424 418.8228 0.0570 -1.0000 -1.0000 5640213 1579910275.80 151.6009 60.0016 32.0000 1.9920 1.9935 418.5049 418.8848 0.0570 -1.0000 -1.0000 5640283 1579910275.90 151.6009 60.0016 32.0000 1.9920 1.9935 418.6058 418.9863 0.0570 -1.0000 -1.0000 5640343 1579910276.00 151.6009 60.0016 32.0000 1.9953 1.9968 418.2927 418.6732 0.0571 -1.0000 -1.0000 5640413 1579910276.10 151.6009 60.0016 32.0000 1.9965 1.9980 418.2410 418.6218 0.0572 -1.0000 -1.0000 5640473 1579910276.20 151.6009 60.0016 32.0000 1.9954 1.9969 418.3217 418.7021 0.0570 -1.0000 -1.0000 5640543 1579910276.30 151.3770 60.0016 32.0000 1.9952 1.9967 418.4516 418.8319 0.0570 -1.0000 -1.0000 5640613 1579910276.40 151.3770 60.0016 32.0000 1.9933 1.9948 418.4113 418.7921 0.0571 -1.0000 -1.0000 5640743 1579910276.50 151.4991 60.0016 32.0000 1.9937 1.9952 418.4001 418.7804 0.0570 -1.0000 -1.0000 5640803 1579910276.60 151.4991 60.0016 32.0000 1.9938 1.9953 418.3879 418.7690 0.0572 -1.0000 -1.0000 5640873 1579910276.70 151.4991 60.0016 32.0000 1.9935 1.9950 418.3480 418.7291 0.0571 -1.0000 -1.0000 5640932 1579910276.80 151.4991 60.0016 32.0000 1.9937 1.9952 418.3892 418.7706 0.0571 -1.0000 -1.0000 5641003 1579910276.90 151.4991 60.0016 32.0000 1.9938 1.9953 418.3681 418.7481 0.0570 -1.0000 -1.0000 5641752 1579910277.00 151.4991 60.0016 32.0000 1.9939 1.9954 418.3157 418.6960 0.0570 -1.0000 -1.0000 5641832 1579910277.10 151.4991 60.0016 32.0000 1.9946 1.9961 418.3671 418.7471 0.0570 -1.0000 -1.0000 5641902 1579910277.20 151.4991 60.0016 32.0000 1.9957 1.9972 418.3237 418.7041 0.0570 -1.0000 -1.0000 5641972 1579910277.30 151.4991 60.0016 32.0000 1.9967 1.9982 418.4226 418.8032 0.0571 -1.0000 -1.0000 5642032 1579910277.40 151.4500 60.0016 32.0000 1.9953 1.9968 418.3320 418.7125 0.0570 -1.0000 -1.0000 5642112 1579910277.50 151.4500 60.0016 32.0000 1.9937 1.9952 418.4201 418.7996 0.0569 -1.0000 -1.0000 5642172 1579910277.60 151.4500 60.0016 32.0000 1.9939 1.9954 418.2576 418.6369 0.0569 -1.0000 -1.0000 5642232 1579910277.70 151.4500 60.0016 32.0000 1.9929 1.9944 418.5411 418.9214 0.0570 -1.0000 -1.0000 5642302 1579910277.80 151.4500 60.0016 32.0000 1.9926 1.9941 418.4247 418.8048 0.0570 -1.0000 -1.0000 5642372 1579910277.90 151.4500 60.0016 32.0000 1.9933 1.9947 418.3713 418.7510 0.0570 -1.0000 -1.0000 5642432 1579910278.00 151.5592 60.0016 32.0000 1.9921 1.9936 418.4741 418.8553 0.0572 -1.0000 -1.0000 5642502 1579910278.10 151.5592 60.0016 32.0000 1.9943 1.9958 418.3113 418.6915 0.0570 -1.0000 -1.0000 5642562 1579910278.20 151.5592 60.0016 32.0000 1.9958 1.9973 418.2027 418.5833 0.0572 -1.0000 -1.0000 5642632 1579910278.30 151.5592 60.0016 32.0000 1.9934 1.9949 418.1654 418.5466 0.0571 -1.0000 -1.0000 5642702 1579910278.40 151.5592 60.0016 32.0000 1.9949 1.9963 418.0060 418.3865 0.0571 -1.0000 -1.0000 5642772 1579910278.50 151.5295 60.0016 32.0000 1.9936 1.9951 418.4818 418.8617 0.0570 -1.0000 -1.0000 5643211 1579910278.60 151.3674 60.0016 32.0000 1.9938 1.9953 418.7871 419.1672 0.0569 -1.0000 -1.0000 5643291 1579910278.70 151.3674 60.0016 32.0000 1.9930 1.9945 418.4715 418.8511 0.0569 -1.0000 -1.0000 5643351 1579910278.80 151.3674 60.0016 32.0000 1.9943 1.9958 418.4756 418.8561 0.0572 -1.0000 -1.0000 5643411 1579910278.90 151.3674 60.0016 32.0000 1.9942 1.9957 418.1926 418.5732 0.0570 -1.0000 -1.0000 5643481 1579910279.00 151.3674 60.0016 32.0000 1.9941 1.9956 418.3372 418.7169 0.0569 -1.0000 -1.0000 5643561 1579910279.10 151.3674 60.0016 32.0000 1.9926 1.9940 418.5277 418.9071 0.0569 -1.0000 -1.0000 5643621 1579910279.20 151.3674 60.0016 32.0000 1.9926 1.9940 418.5916 418.9720 0.0570 -1.0000 -1.0000 5643691 1579910279.30 151.3674 60.0016 32.0000 1.9923 1.9938 418.2739 418.6536 0.0569 -1.0000 -1.0000 5643761 1579910279.40 151.3674 60.0016 32.0000 1.9941 1.9956 418.4063 418.7871 0.0572 -1.0000 -1.0000 5643831 1579910279.50 151.3674 60.0016 32.0000 1.9944 1.9959 418.3514 418.7311 0.0569 -1.0000 -1.0000 5643891 1579910279.60 151.3674 60.0016 32.0000 1.9939 1.9953 418.2107 418.5903 0.0570 -1.0000 -1.0000 5643961 1579910279.70 151.4046 60.0001 32.0000 1.9942 1.9957 418.4010 418.7811 0.0570 -1.0000 -1.0000 5644031 1579910279.80 151.4046 60.0001 32.0000 1.9937 1.9952 418.5738 418.9547 0.0570 -1.0000 -1.0000 5644101 1579910279.90 151.4046 60.0001 32.0000 1.9925 1.9939 418.5101 418.8900 0.0570 -1.0000 -1.0000 5644161 1579910280.00 151.4046 60.0001 32.0000 1.9929 1.9944 418.5317 418.9122 0.0571 -1.0000 -1.0000 5644231 1579910280.10 151.4046 60.0001 32.0000 1.9933 1.9948 418.3645 418.7450 0.0569 -1.0000 -1.0000 5644291 1579910280.20 151.4046 60.0001 32.0000 1.9950 1.9965 418.4960 418.8752 0.0569 -1.0000 -1.0000 5644361 1579910280.30 151.4046 60.0001 32.0000 1.9959 1.9974 418.1471 418.5270 0.0570 -1.0000 -1.0000 5644431 1579910280.40 151.4046 60.0001 32.0000 1.9958 1.9973 418.3092 418.6891 0.0570 -1.0000 -1.0000 5644491 1579910280.50 151.4046 60.0001 32.0000 1.9944 1.9959 418.4612 418.8412 0.0570 -1.0000 -1.0000 5644551 1579910280.60 151.4046 60.0001 32.0000 1.9923 1.9938 418.4893 418.8698 0.0571 -1.0000 -1.0000 5644631 1579910280.70 151.4046 60.0001 32.0000 1.9936 1.9951 418.5466 418.9275 0.0570 -1.0000 -1.0000 5644691 1579910280.80 151.4046 60.0001 32.0000 1.9949 1.9964 418.2653 418.6463 0.0571 -1.0000 -1.0000 5644750 1579910280.90 151.4046 60.0001 32.0000 1.9942 1.9957 418.2507 418.6300 0.0569 -1.0000 -1.0000 5644831 1579910281.00 151.3626 60.0001 32.0000 1.9942 1.9957 418.3888 418.7688 0.0571 -1.0000 -1.0000 5644890 1579910281.10 151.3626 60.0001 32.0000 1.9931 1.9946 418.4570 418.8377 0.0571 -1.0000 -1.0000 5645070 1579910281.20 151.3626 60.0001 32.0000 1.9932 1.9947 418.1236 418.5036 0.0570 -1.0000 -1.0000 5645140 1579910281.30 151.3626 60.0001 32.0000 1.9951 1.9966 418.1528 418.5327 0.0570 -1.0000 -1.0000 5645200 1579910281.40 151.3626 60.0001 32.0000 1.9925 1.9940 418.4301 418.8092 0.0569 -1.0000 -1.0000 5645280 1579910281.50 151.6644 60.0001 32.0000 1.9933 1.9948 418.5292 418.9105 0.0572 -1.0000 -1.0000 5645340 1579910281.60 151.6644 60.0001 32.0000 1.9935 1.9950 418.4882 418.8680 0.0568 -1.0000 -1.0000 5645910 1579910281.70 151.6644 60.0001 32.0000 1.9937 1.9952 418.4714 418.8500 0.0568 -1.0000 -1.0000 5645980 1579910281.80 151.6644 60.0001 32.0000 1.9937 1.9952 418.3916 418.7708 0.0569 -1.0000 -1.0000 5646040 1579910281.90 151.6644 60.0001 32.0000 1.9935 1.9950 418.2864 418.6663 0.0570 -1.0000 -1.0000 5646100 1579910282.00 151.6700 60.0001 32.0000 1.9941 1.9956 418.0562 418.4361 0.0570 -1.0000 -1.0000 5646180 1579910282.10 151.6807 60.0001 32.0000 1.9946 1.9961 418.1197 418.5001 0.0572 -1.0000 -1.0000 5646250 1579910282.20 151.6807 60.0001 32.0000 1.9946 1.9961 418.5535 418.9343 0.0570 -1.0000 -1.0000 5646310 1579910282.30 151.6807 60.0001 32.0000 1.9924 1.9939 418.5438 418.9234 0.0569 -1.0000 -1.0000 5646390 1579910282.40 151.6807 60.0001 32.0000 1.9928 1.9942 418.6337 419.0139 0.0570 -1.0000 -1.0000 5646450 1579910282.50 151.6798 60.0001 32.0000 1.9944 1.9958 418.5445 418.9266 0.0572 -1.0000 -1.0000 5646510 1579910282.60 151.5220 60.0001 32.0000 1.9932 1.9947 418.2076 418.5884 0.0572 -1.0000 -1.0000 5646580 1579910282.70 151.5220 60.0001 32.0000 1.9938 1.9953 418.3947 418.7748 0.0569 -1.0000 -1.0000 5646650 1579910282.80 151.5220 60.0001 32.0000 1.9930 1.9945 418.3615 418.7410 0.0569 -1.0000 -1.0000 5646710 1579910282.90 151.5220 60.0001 32.0000 1.9963 1.9978 418.6016 418.9817 0.0570 -1.0000 -1.0000 5646789 1579910283.00 151.5220 60.0001 32.0000 1.9942 1.9957 418.5558 418.9358 0.0569 -1.0000 -1.0000 5646849 1579910283.10 151.5593 60.0001 32.0000 1.9938 1.9952 418.5390 418.9203 0.0571 -1.0000 -1.0000 5647089 1579910283.20 151.5593 60.0001 32.0000 1.9927 1.9942 418.4833 418.8630 0.0570 -1.0000 -1.0000 5647159 1579910283.30 151.5593 60.0001 32.0000 1.9932 1.9947 418.3449 418.7248 0.0570 -1.0000 -1.0000 5647229 1579910283.40 151.5593 60.0001 32.0000 1.9931 1.9946 418.3123 418.6908 0.0569 -1.0000 -1.0000 5647299 1579910283.50 151.5593 60.0001 32.0000 1.9946 1.9961 418.4183 418.7994 0.0572 -1.0000 -1.0000 5647359 1579910283.60 151.5593 60.0001 32.0000 1.9936 1.9951 418.4110 418.7904 0.0569 -1.0000 -1.0000 5647489 1579910283.70 151.4931 60.0001 32.0000 1.9923 1.9938 418.5730 418.9533 0.0569 -1.0000 -1.0000 5647559 1579910283.80 151.4931 60.0001 32.0000 1.9912 1.9927 418.5308 418.9104 0.0569 -1.0000 -1.0000 5647629 1579910283.90 151.4931 60.0001 32.0000 1.9925 1.9940 418.6086 418.9881 0.0569 -1.0000 -1.0000 5647699 1579910284.00 151.4931 60.0001 32.0000 1.9952 1.9967 418.3600 418.7400 0.0571 -1.0000 -1.0000 5647769 1579910284.10 151.4931 60.0001 32.0000 1.9937 1.9952 418.0227 418.4026 0.0569 -1.0000 -1.0000 5648089 1579910284.20 151.4826 60.0001 32.0000 1.9941 1.9955 418.2361 418.6157 0.0569 -1.0000 -1.0000 5648149 1579910284.30 151.4590 60.0001 32.0000 1.9918 1.9933 418.4392 418.8191 0.0570 -1.0000 -1.0000 5648219 1579910284.40 151.4590 60.0001 32.0000 1.9926 1.9941 418.3123 418.6913 0.0568 -1.0000 -1.0000 5648279 1579910284.50 151.4590 60.0001 32.0000 1.9946 1.9961 418.2820 418.6619 0.0569 -1.0000 -1.0000 5648349 1579910284.60 151.4590 60.0001 32.0000 1.9935 1.9950 418.3379 418.7175 0.0570 -1.0000 -1.0000 5648788 1579910284.70 151.4590 60.0001 32.0000 1.9928 1.9943 418.2206 418.6001 0.0570 -1.0000 -1.0000 5648848 1579910284.80 151.3004 60.0014 32.0000 1.9920 1.9935 418.2091 418.5904 0.0572 -1.0000 -1.0000 5648918 1579910284.90 151.2869 60.0015 32.0000 1.9927 1.9942 418.1863 418.5666 0.0570 -1.0000 -1.0000 5648988 1579910285.00 151.2869 60.0015 32.0000 1.9927 1.9942 418.2248 418.6044 0.0569 -1.0000 -1.0000 5649078 1579910285.10 151.2869 60.0015 32.0000 1.9925 1.9940 418.2623 418.6421 0.0570 -1.0000 -1.0000 5649318 1579910285.20 151.2869 60.0015 32.0000 1.9912 1.9927 418.3272 418.7082 0.0571 -1.0000 -1.0000 5649388 1579910285.30 151.3023 60.0015 32.0000 1.9932 1.9947 418.1675 418.5467 0.0570 -1.0000 -1.0000 5649448 1579910285.40 151.4407 60.0015 32.0000 1.9921 1.9935 418.3291 418.7097 0.0571 -1.0000 -1.0000 5649528 1579910285.50 151.4407 60.0015 32.0000 1.9931 1.9946 418.5068 418.8876 0.0571 -1.0000 -1.0000 5649588 1579910285.60 151.4407 60.0015 32.0000 1.9940 1.9955 418.5201 418.9020 0.0571 -1.0000 -1.0000 5649648 1579910285.70 151.4407 60.0015 32.0000 1.9937 1.9952 418.5481 418.9279 0.0569 -1.0000 -1.0000 5650557 1579910285.80 151.4407 60.0015 32.0000 1.9945 1.9959 418.3573 418.7367 0.0569 -1.0000 -1.0000 5650618 1579910285.90 151.4404 60.0015 32.0000 1.9952 1.9967 418.0717 418.4516 0.0570 -1.0000 -1.0000 5650677 1579910286.00 151.4404 60.0015 32.0000 1.9951 1.9966 418.2431 418.6236 0.0571 -1.0000 -1.0000 5650757 1579910286.10 151.4404 60.0015 32.0000 1.9937 1.9952 418.4697 418.8489 0.0568 -1.0000 -1.0000 5650827 1579910286.20 151.4404 60.0015 32.0000 1.9938 1.9953 418.5041 418.8842 0.0570 -1.0000 -1.0000 5650887 1579910286.30 151.4404 60.0015 32.0000 1.9942 1.9957 418.4872 418.8679 0.0570 -1.0000 -1.0000 5650957 1579910286.40 151.4404 60.0015 32.0000 1.9929 1.9944 418.3247 418.7050 0.0570 -1.0000 -1.0000 5651027 1579910286.50 151.4648 60.0015 32.0000 1.9920 1.9935 418.4613 418.8413 0.0570 -1.0000 -1.0000 5651087 1579910286.60 151.4648 60.0015 32.0000 1.9930 1.9945 418.2048 418.5846 0.0570 -1.0000 -1.0000 5651157 1579910286.70 151.4648 60.0015 32.0000 1.9938 1.9953 418.2979 418.6782 0.0570 -1.0000 -1.0000 5651217 1579910286.80 151.4648 60.0015 32.0000 1.9943 1.9958 418.1568 418.5369 0.0570 -1.0000 -1.0000 5651287 1579910286.90 151.4648 60.0015 32.0000 1.9934 1.9949 418.2071 418.5873 0.0571 -1.0000 -1.0000 5651357 1579910287.00 151.4648 60.0015 32.0000 1.9942 1.9957 418.0779 418.4580 0.0570 -1.0000 -1.0000 5651417 1579910287.10 151.3147 60.0015 32.0000 1.9933 1.9948 418.1428 418.5224 0.0570 -1.0000 -1.0000 5651477 1579910287.20 151.3147 60.0015 32.0000 1.9943 1.9957 418.1682 418.5498 0.0572 -1.0000 -1.0000 5651557 1579910287.30 151.3147 60.0015 32.0000 1.9948 1.9963 418.2365 418.6167 0.0570 -1.0000 -1.0000 5651627 1579910287.40 151.3147 60.0015 32.0000 1.9929 1.9944 418.4114 418.7918 0.0571 -1.0000 -1.0000 5651697 1579910287.50 151.3147 60.0015 32.0000 1.9930 1.9945 418.6437 419.0251 0.0571 -1.0000 -1.0000 5651757 1579910287.60 151.3147 60.0015 32.0000 1.9935 1.9950 418.5658 418.9468 0.0571 -1.0000 -1.0000 5651817 1579910287.70 151.3147 60.0015 32.0000 1.9939 1.9954 418.2721 418.6533 0.0572 -1.0000 -1.0000 5651897 1579910287.80 151.3147 60.0015 32.0000 1.9939 1.9954 418.4318 418.8134 0.0572 -1.0000 -1.0000 5651957 1579910287.90 151.3147 60.0015 32.0000 1.9940 1.9955 418.2824 418.6631 0.0570 -1.0000 -1.0000 5652017 1579910288.00 151.3147 60.0015 32.0000 1.9935 1.9950 418.2530 418.6319 0.0569 -1.0000 -1.0000 5652087 1579910288.10 151.3147 60.0015 32.0000 1.9931 1.9946 418.2268 418.6070 0.0571 -1.0000 -1.0000 5652157 1579910288.20 151.3245 60.0015 32.0000 1.9921 1.9936 418.0926 418.4735 0.0571 -1.0000 -1.0000 5652286 1579910288.30 151.4863 60.0015 32.0000 1.9930 1.9945 418.1056 418.4863 0.0571 -1.0000 -1.0000 5652356 1579910288.40 151.4863 60.0015 32.0000 1.9922 1.9937 418.2059 418.5862 0.0570 -1.0000 -1.0000 5652416 1579910288.50 151.4863 60.0015 32.0000 1.9937 1.9952 418.0695 418.4492 0.0570 -1.0000 -1.0000 5652476 1579910288.60 151.4863 60.0015 32.0000 1.9928 1.9943 418.1813 418.5623 0.0570 -1.0000 -1.0000 5652556 1579910288.70 151.4863 60.0015 32.0000 1.9941 1.9955 418.0741 418.4542 0.0571 -1.0000 -1.0000 5653036 1579910288.80 151.4863 60.0015 32.0000 1.9940 1.9955 418.4060 418.7870 0.0571 -1.0000 -1.0000 5653096 1579910288.90 151.5417 60.0015 32.0000 1.9940 1.9955 418.5971 418.9772 0.0570 -1.0000 -1.0000 5653166 1579910289.00 151.5428 60.0015 32.0000 1.9930 1.9945 418.5712 418.9519 0.0571 -1.0000 -1.0000 5653236 1579910289.10 151.5428 60.0015 32.0000 1.9940 1.9955 418.4616 418.8421 0.0571 -1.0000 -1.0000 5653296 1579910289.20 151.5428 60.0015 32.0000 1.9932 1.9946 418.2901 418.6699 0.0569 -1.0000 -1.0000 5653536 1579910289.30 151.5428 60.0015 32.0000 1.9949 1.9964 418.3203 418.7012 0.0572 -1.0000 -1.0000 5653606 1579910289.40 151.5428 60.0015 32.0000 1.9952 1.9967 418.1719 418.5530 0.0571 -1.0000 -1.0000 5653676 1579910289.50 151.5079 60.0015 32.0000 1.9934 1.9949 418.2976 418.6782 0.0571 -1.0000 -1.0000 5653736 1579910289.60 151.5079 60.0015 32.0000 1.9940 1.9955 418.3032 418.6834 0.0571 -1.0000 -1.0000 5653796 1579910289.70 151.5079 60.0015 32.0000 1.9944 1.9959 418.3888 418.7702 0.0572 -1.0000 -1.0000 5654036 1579910289.80 151.5079 60.0015 32.0000 1.9930 1.9945 418.4109 418.7917 0.0571 -1.0000 -1.0000 5654106 1579910289.90 151.5079 60.0015 32.0000 1.9919 1.9933 418.4595 418.8397 0.0569 -1.0000 -1.0000 5654166 1579910290.00 151.5079 60.0015 32.0000 1.9927 1.9942 418.4334 418.8129 0.0570 -1.0000 -1.0000 5654236 1579910290.10 151.6204 60.0015 32.0000 1.9931 1.9945 418.1282 418.5098 0.0573 -1.0000 -1.0000 5654295 1579910290.20 151.6204 60.0015 32.0000 1.9950 1.9965 418.1430 418.5240 0.0571 -1.0000 -1.0000 5654365 1579910290.30 151.6204 60.0015 32.0000 1.9945 1.9960 418.2931 418.6732 0.0570 -1.0000 -1.0000 5654436 1579910290.40 151.6204 60.0015 32.0000 1.9938 1.9953 418.5875 418.9678 0.0571 -1.0000 -1.0000 5654496 1579910290.50 151.6204 60.0015 32.0000 1.9934 1.9949 418.7272 419.1084 0.0570 -1.0000 -1.0000 5654555 1579910290.60 151.6204 60.0015 32.0000 1.9938 1.9953 418.3912 418.7727 0.0573 -1.0000 -1.0000 5654635 1579910290.70 151.5701 60.0015 32.0000 1.9946 1.9961 418.2397 418.6215 0.0572 -1.0000 -1.0000 5654695 1579910290.80 151.5541 60.0015 32.0000 1.9951 1.9966 418.2141 418.5946 0.0570 -1.0000 -1.0000 5654755 1579910290.90 151.5541 60.0015 32.0000 1.9943 1.9958 418.1116 418.4910 0.0569 -1.0000 -1.0000 5654835 1579910291.00 151.5541 60.0015 32.0000 1.9938 1.9953 418.3485 418.7286 0.0570 -1.0000 -1.0000 5654895 1579910291.10 151.5541 60.0015 32.0000 1.9944 1.9959 418.4761 418.8566 0.0570 -1.0000 -1.0000 5654955 1579910291.20 151.5541 60.0015 32.0000 1.9927 1.9941 418.3389 418.7190 0.0570 -1.0000 -1.0000 5655035 1579910291.30 151.4973 60.0015 32.0000 1.9918 1.9933 418.5627 418.9439 0.0571 -1.0000 -1.0000 5655095 1579910291.40 151.4836 60.0015 32.0000 1.9942 1.9957 418.5537 418.9350 0.0571 -1.0000 -1.0000 5655165 1579910291.50 151.4836 60.0015 32.0000 1.9937 1.9952 418.4454 418.8269 0.0572 -1.0000 -1.0000 5655225 1579910291.60 151.4836 60.0015 32.0000 1.9950 1.9965 418.1715 418.5522 0.0571 -1.0000 -1.0000 5655295 1579910291.70 151.4836 60.0015 32.0000 1.9956 1.9971 418.3232 418.7043 0.0572 -1.0000 -1.0000 5655365 1579910291.80 151.4836 60.0015 32.0000 1.9948 1.9963 418.3568 418.7375 0.0570 -1.0000 -1.0000 5656294 1579910291.90 151.3462 60.0015 32.0000 1.9948 1.9963 418.5578 418.9385 0.0571 -1.0000 -1.0000 5656364 1579910292.00 151.3462 60.0015 32.0000 1.9936 1.9951 418.5903 418.9721 0.0572 -1.0000 -1.0000 5656434 1579910292.10 151.3462 60.0015 32.0000 1.9955 1.9970 418.1711 418.5519 0.0571 -1.0000 -1.0000 5656504 1579910292.20 151.3462 60.0015 32.0000 1.9932 1.9947 417.9892 418.3679 0.0568 -1.0000 -1.0000 5656564 1579910292.30 151.3462 60.0015 32.0000 1.9938 1.9953 418.1459 418.5258 0.0571 -1.0000 -1.0000 5656634 1579910292.40 151.3759 60.0015 32.0000 1.9933 1.9948 418.5141 418.8957 0.0572 -1.0000 -1.0000 5656694 1579910292.50 151.3803 60.0015 32.0000 1.9944 1.9959 418.6134 418.9948 0.0572 -1.0000 -1.0000 5656764 1579910292.60 151.3803 60.0015 32.0000 1.9932 1.9947 418.5497 418.9309 0.0571 -1.0000 -1.0000 5656834 1579910292.70 151.3803 60.0015 32.0000 1.9929 1.9944 418.4205 418.8013 0.0571 -1.0000 -1.0000 5656894 1579910292.80 151.3803 60.0015 32.0000 1.9922 1.9937 418.2637 418.6449 0.0572 -1.0000 -1.0000 5656954 1579910292.90 151.3803 60.0015 32.0000 1.9925 1.9940 418.2363 418.6172 0.0571 -1.0000 -1.0000 5657034 1579910293.00 151.1499 60.0015 32.0000 1.9922 1.9937 418.2111 418.5917 0.0571 -1.0000 -1.0000 5657094 1579910293.10 151.1499 60.0015 32.0000 1.9919 1.9933 418.1764 418.5568 0.0571 -1.0000 -1.0000 5657164 1579910293.20 151.1499 60.0015 32.0000 1.9922 1.9937 418.0877 418.4676 0.0570 -1.0000 -1.0000 5657234 1579910293.30 151.7003 60.0015 32.0000 1.9935 1.9950 418.2259 418.6070 0.0571 -1.0000 -1.0000 5657294 1579910293.40 151.7003 60.0015 32.0000 1.9950 1.9964 418.1876 418.5682 0.0572 -1.0000 -1.0000 5657364 1579910293.50 151.7003 60.0015 32.0000 1.9948 1.9963 418.0766 418.4572 0.0571 -1.0000 -1.0000 5657434 1579910293.60 151.7003 60.0015 32.0000 1.9955 1.9970 418.0639 418.4450 0.0572 -1.0000 -1.0000 5657494 1579910293.70 151.7003 60.0015 32.0000 1.9947 1.9962 418.0725 418.4543 0.0573 -1.0000 -1.0000 5657564 1579910293.80 151.7003 60.0015 32.0000 1.9950 1.9965 418.1881 418.5693 0.0572 -1.0000 -1.0000 5657824 1579910293.90 151.7003 60.0015 32.0000 1.9918 1.9933 418.5787 418.9600 0.0572 -1.0000 -1.0000 5657884 1579910294.00 151.7003 60.0015 32.0000 1.9928 1.9943 418.7043 419.0853 0.0571 -1.0000 -1.0000 5657954 1579910294.10 151.3430 60.0015 32.0000 1.9912 1.9927 418.4683 418.8500 0.0573 -1.0000 -1.0000 5658014 1579910294.20 151.3430 60.0015 32.0000 1.9931 1.9946 418.2611 418.6420 0.0571 -1.0000 -1.0000 5658084 1579910294.30 151.3430 60.0015 32.0000 1.9948 1.9963 418.0310 418.4111 0.0571 -1.0000 -1.0000 5659213 1579910294.40 151.3430 60.0015 32.0000 1.9940 1.9955 418.1326 418.5142 0.0574 -1.0000 -1.0000 5659283 1579910294.50 151.3430 60.0015 32.0000 1.9940 1.9955 418.3422 418.7236 0.0571 -1.0000 -1.0000 5659343 1579910294.60 151.3525 60.0016 32.0000 1.9938 1.9953 418.4515 418.8323 0.0571 -1.0000 -1.0000 5659413 1579910294.70 151.4251 60.0022 32.0000 1.9943 1.9958 418.3056 418.6867 0.0571 -1.0000 -1.0000 5659473 1579910294.80 151.4251 60.0022 32.0000 1.9952 1.9967 418.2382 418.6188 0.0571 -1.0000 -1.0000 5659543 1579910294.90 151.4251 60.0022 32.0000 1.9956 1.9971 418.2516 418.6327 0.0571 -1.0000 -1.0000 5659613 1579910295.00 151.4251 60.0022 32.0000 1.9915 1.9930 418.2804 418.6610 0.0571 -1.0000 -1.0000 5659673 1579910295.10 151.4251 60.0022 32.0000 1.9929 1.9944 418.2410 418.6224 0.0572 -1.0000 -1.0000 5659733 1579910295.20 151.4224 60.0022 32.0000 1.9934 1.9949 418.2871 418.6681 0.0571 -1.0000 -1.0000 5659813 1579910295.30 151.4224 60.0022 32.0000 1.9932 1.9947 418.4370 418.8187 0.0573 -1.0000 -1.0000 5700012 1579910295.40 151.4224 60.0022 32.0000 1.9927 1.9942 418.4884 418.8707 0.0573 -1.0000 -1.0000 5700082 1579910295.50 151.4224 60.0022 32.0000 1.9945 1.9960 418.5343 418.9162 0.0573 -1.0000 -1.0000 5700172 1579910295.60 151.4224 60.0022 32.0000 1.9935 1.9950 418.4505 418.8324 0.0572 -1.0000 -1.0000 5700262 1579910295.70 151.4448 60.0022 32.0000 1.9949 1.9964 418.2951 418.6765 0.0572 -1.0000 -1.0000 5700342 1579910295.80 151.4549 60.0022 32.0000 1.9954 1.9969 418.2379 418.6193 0.0573 -1.0000 -1.0000 5700532 1579910295.90 151.4549 60.0022 32.0000 1.9936 1.9951 418.2711 418.6523 0.0571 -1.0000 -1.0000 5700602 1579910296.00 151.4549 60.0022 32.0000 1.9956 1.9971 418.2610 418.6412 0.0570 -1.0000 -1.0000 5700672 1579910296.10 151.4549 60.0022 32.0000 1.9932 1.9947 418.3732 418.7536 0.0571 -1.0000 -1.0000 5700732 1579910296.20 151.4549 60.0022 32.0000 1.9928 1.9943 418.1962 418.5776 0.0572 -1.0000 -1.0000 5700792 1579910296.30 151.4549 60.0022 32.0000 1.9910 1.9925 418.2195 418.6004 0.0571 -1.0000 -1.0000 5700872 1579910296.40 151.4549 60.0022 32.0000 1.9931 1.9946 418.4039 418.7846 0.0571 -1.0000 -1.0000 5700932 1579910296.50 151.4549 60.0022 32.0000 1.9939 1.9954 418.3514 418.7321 0.0571 -1.0000 -1.0000 5700992 1579910296.60 151.4549 60.0022 32.0000 1.9922 1.9937 418.3384 418.7187 0.0570 -1.0000 -1.0000 5701062 1579910296.70 151.4549 60.0022 32.0000 1.9932 1.9947 418.5282 418.9099 0.0572 -1.0000 -1.0000 5701132 1579910296.80 151.5426 60.0022 32.0000 1.9932 1.9947 418.3432 418.7248 0.0573 -1.0000 -1.0000 5701192 1579910296.90 151.6084 60.0022 32.0000 1.9945 1.9960 418.3114 418.6935 0.0572 -1.0000 -1.0000 5701262 1579910297.00 151.6084 60.0022 32.0000 1.9953 1.9968 418.3676 418.7468 0.0570 -1.0000 -1.0000 5701322 1579910297.10 151.6084 60.0022 32.0000 1.9935 1.9950 418.2577 418.6378 0.0569 -1.0000 -1.0000 5701392 1579910297.20 151.6084 60.0022 32.0000 1.9946 1.9961 418.5929 418.9741 0.0572 -1.0000 -1.0000 5701462 1579910297.30 151.6084 60.0022 32.0000 1.9937 1.9952 418.6213 419.0032 0.0572 -1.0000 -1.0000 5701522 1579910297.40 151.6084 60.0022 32.0000 1.9954 1.9969 418.6038 418.9838 0.0568 -1.0000 -1.0000 5701882 1579910297.50 151.6084 60.0022 32.0000 1.9945 1.9960 418.1836 418.5642 0.0572 -1.0000 -1.0000 5701941 1579910297.60 151.6084 60.0022 32.0000 1.9946 1.9961 418.1889 418.5694 0.0570 -1.0000 -1.0000 5702011 1579910297.70 151.6084 60.0022 32.0000 1.9940 1.9954 418.3423 418.7217 0.0569 -1.0000 -1.0000 5702081 1579910297.80 151.6084 60.0022 32.0000 1.9944 1.9959 418.7199 419.1014 0.0572 -1.0000 -1.0000 5702141 1579910297.90 151.6084 60.0022 32.0000 1.9941 1.9956 418.4978 418.8794 0.0572 -1.0000 -1.0000 5702201 1579910298.00 151.4949 60.0022 32.0000 1.9945 1.9960 418.4947 418.8746 0.0569 -1.0000 -1.0000 5702281 1579910298.10 151.4949 60.0022 32.0000 1.9937 1.9952 418.3854 418.7664 0.0572 -1.0000 -1.0000 5702381 1579910298.20 151.4949 60.0022 32.0000 1.9955 1.9970 418.2788 418.6594 0.0570 -1.0000 -1.0000 5702451 1579910298.30 151.4949 60.0022 32.0000 1.9949 1.9964 418.2116 418.5900 0.0569 -1.0000 -1.0000 5702521 1579910298.40 151.4949 60.0022 32.0000 1.9932 1.9947 418.4181 418.7991 0.0572 -1.0000 -1.0000 5702711 1579910298.50 151.4694 60.0022 32.0000 1.9933 1.9948 418.5614 418.9421 0.0571 -1.0000 -1.0000 5702771 1579910298.60 151.4694 60.0022 32.0000 1.9928 1.9943 418.3892 418.7715 0.0571 -1.0000 -1.0000 5702861 1579910298.70 151.4694 60.0022 32.0000 1.9936 1.9951 418.2094 418.5881 0.0569 -1.0000 -1.0000 5702921 1579910298.80 151.4694 60.0022 32.0000 1.9959 1.9974 418.2408 418.6217 0.0572 -1.0000 -1.0000 5702981 1579910298.90 151.4694 60.0022 32.0000 1.9955 1.9970 418.1352 418.5160 0.0571 -1.0000 -1.0000 5703051 1579910299.00 151.4694 60.0022 32.0000 1.9946 1.9961 418.4173 418.7981 0.0571 -1.0000 -1.0000 5703121 1579910299.10 151.4694 60.0022 32.0000 1.9939 1.9954 418.5950 418.9761 0.0571 -1.0000 -1.0000 5703191 1579910299.20 151.4694 60.0022 32.0000 1.9934 1.9949 418.7366 419.1180 0.0571 -1.0000 -1.0000 5703261 1579910299.30 151.4694 60.0022 32.0000 1.9942 1.9957 418.5459 418.9274 0.0572 -1.0000 -1.0000 5703321 1579910299.40 151.4694 60.0022 32.0000 1.9956 1.9971 418.2562 418.6379 0.0572 -1.0000 -1.0000 5703401 1579910299.50 151.4694 60.0022 32.0000 1.9941 1.9956 418.1506 418.5316 0.0572 -1.0000 -1.0000 5703461 1579910299.60 151.5488 60.0022 32.0000 1.9948 1.9963 418.2526 418.6329 0.0571 -1.0000 -1.0000 5703521 1579910299.70 151.5488 60.0022 32.0000 1.9936 1.9951 418.6175 418.9987 0.0571 -1.0000 -1.0000 5703611 1579910299.80 151.5488 60.0022 32.0000 1.9938 1.9953 418.4015 418.7820 0.0571 -1.0000 -1.0000 5703670 1579910299.90 151.5488 60.0022 32.0000 1.9945 1.9960 418.3444 418.7264 0.0573 -1.0000 -1.0000 5704050 1579910300.00 151.5488 60.0022 32.0000 1.9952 1.9967 418.1208 418.5012 0.0572 -1.0000 -1.0000 5704120 1579910300.10 151.5438 60.0020 32.0000 1.9933 1.9948 418.3760 418.7575 0.0571 -1.0000 -1.0000 5704180 1579910300.20 151.5085 60.0009 32.0000 1.9937 1.9952 418.5639 418.9441 0.0570 -1.0000 -1.0000 5704250 1579910300.30 151.5085 60.0009 32.0000 1.9943 1.9958 418.5026 418.8845 0.0573 -1.0000 -1.0000 5704320 1579910300.40 151.5085 60.0009 32.0000 1.9935 1.9950 418.4466 418.8278 0.0571 -1.0000 -1.0000 5704510 1579910300.50 151.5085 60.0009 32.0000 1.9926 1.9941 418.3612 418.7419 0.0570 -1.0000 -1.0000 5704570 1579910300.60 151.5085 60.0009 32.0000 1.9934 1.9949 418.2397 418.6198 0.0571 -1.0000 -1.0000 5704650 1579910300.70 151.4815 60.0009 32.0000 1.9928 1.9942 418.3712 418.7523 0.0571 -1.0000 -1.0000 5704710 1579910300.80 151.3909 60.0009 32.0000 1.9931 1.9946 418.2747 418.6552 0.0571 -1.0000 -1.0000 5704770 1579910300.90 151.3909 60.0009 32.0000 1.9933 1.9947 418.1584 418.5396 0.0573 -1.0000 -1.0000 5705010 1579910301.00 151.3909 60.0009 32.0000 1.9936 1.9951 418.2957 418.6767 0.0572 -1.0000 -1.0000 5705070 1579910301.10 151.3909 60.0009 32.0000 1.9942 1.9957 418.3839 418.7652 0.0571 -1.0000 -1.0000 5705140 1579910301.20 151.3909 60.0009 32.0000 1.9925 1.9940 418.4557 418.8370 0.0572 -1.0000 -1.0000 5705210 1579910301.30 151.5226 60.0009 32.0000 1.9923 1.9937 418.4298 418.8114 0.0572 -1.0000 -1.0000 5705270 1579910301.40 151.5666 60.0009 32.0000 1.9939 1.9954 418.3374 418.7177 0.0570 -1.0000 -1.0000 5705360 1579910301.50 151.5666 60.0009 32.0000 1.9935 1.9950 418.5799 418.9618 0.0572 -1.0000 -1.0000 5705630 1579910301.60 151.5666 60.0009 32.0000 1.9923 1.9938 418.7505 419.1318 0.0572 -1.0000 -1.0000 5705689 1579910301.70 151.5666 60.0009 32.0000 1.9938 1.9953 418.6519 419.0321 0.0569 -1.0000 -1.0000 5705769 1579910301.80 151.3227 60.0009 32.0000 1.9949 1.9964 418.3592 418.7398 0.0570 -1.0000 -1.0000 5705830 1579910301.90 151.3053 60.0009 32.0000 1.9942 1.9956 418.2016 418.5818 0.0571 -1.0000 -1.0000 5705889 1579910302.00 151.3053 60.0009 32.0000 1.9947 1.9962 418.2979 418.6795 0.0573 -1.0000 -1.0000 5706029 1579910302.10 151.3053 60.0009 32.0000 1.9930 1.9945 418.3130 418.6937 0.0571 -1.0000 -1.0000 5706089 1579910302.20 151.3053 60.0009 32.0000 1.9921 1.9936 418.3135 418.6955 0.0574 -1.0000 -1.0000 5706149 1579910302.30 151.3053 60.0009 32.0000 1.9931 1.9946 418.3032 418.6835 0.0570 -1.0000 -1.0000 5706229 1579910302.40 151.5569 60.0009 32.0000 1.9919 1.9934 418.3551 418.7363 0.0572 -1.0000 -1.0000 5706289 1579910302.50 151.5569 60.0009 32.0000 1.9930 1.9945 418.1746 418.5566 0.0573 -1.0000 -1.0000 5707029 1579910302.60 151.5569 60.0009 32.0000 1.9934 1.9949 418.4789 418.8598 0.0571 -1.0000 -1.0000 5707099 1579910302.70 151.5569 60.0009 32.0000 1.9925 1.9939 418.5134 418.8944 0.0571 -1.0000 -1.0000 5707159 1579910302.80 151.5569 60.0009 32.0000 1.9918 1.9933 418.6225 419.0029 0.0570 -1.0000 -1.0000 5707229 1579910302.90 151.4614 60.0009 32.0000 1.9950 1.9965 418.4835 418.8645 0.0571 -1.0000 -1.0000 5707299 1579910303.00 151.3881 60.0009 32.0000 1.9962 1.9977 418.1135 418.4944 0.0572 -1.0000 -1.0000 5707359 1579910303.10 151.3881 60.0009 32.0000 1.9951 1.9966 418.0151 418.3954 0.0571 -1.0000 -1.0000 5707428 1579910303.20 151.3881 60.0009 32.0000 1.9925 1.9940 418.1940 418.5746 0.0571 -1.0000 -1.0000 5707499 1579910303.30 151.3881 60.0009 32.0000 1.9917 1.9932 418.5094 418.8903 0.0571 -1.0000 -1.0000 5707558 1579910303.40 151.3881 60.0009 32.0000 1.9932 1.9947 418.7057 419.0862 0.0571 -1.0000 -1.0000 5707639 1579910303.50 151.4642 60.0009 32.0000 1.9934 1.9949 418.6438 419.0258 0.0573 -1.0000 -1.0000 5707699 1579910303.60 151.4642 60.0009 32.0000 1.9939 1.9954 418.5460 418.9273 0.0571 -1.0000 -1.0000 5707758 1579910303.70 151.4642 60.0009 32.0000 1.9940 1.9955 418.0941 418.4749 0.0571 -1.0000 -1.0000 5707838 1579910303.80 151.4642 60.0009 32.0000 1.9940 1.9955 418.1807 418.5612 0.0572 -1.0000 -1.0000 5707898 1579910303.90 151.4642 60.0009 32.0000 1.9930 1.9945 417.9913 418.3711 0.0571 -1.0000 -1.0000 5707958 1579910304.00 151.4718 60.0009 32.0000 1.9952 1.9967 418.1222 418.5042 0.0573 -1.0000 -1.0000 5708028 1579910304.10 151.4761 60.0009 32.0000 1.9930 1.9945 418.1088 418.4894 0.0570 -1.0000 -1.0000 5708098 1579910304.20 151.4761 60.0009 32.0000 1.9935 1.9950 418.0653 418.4454 0.0571 -1.0000 -1.0000 5708158 1579910304.30 151.4761 60.0009 32.0000 1.9932 1.9947 418.1232 418.5039 0.0570 -1.0000 -1.0000 5708228 1579910304.40 151.5167 60.0000 32.0000 1.9925 1.9939 418.4320 418.8125 0.0571 -1.0000 -1.0000 5708298 1579910304.50 151.4157 59.9994 32.0000 1.9928 1.9943 418.5883 418.9695 0.0572 -1.0000 -1.0000 5708358 1579910304.60 151.4157 59.9994 32.0000 1.9955 1.9970 418.7039 419.0856 0.0572 -1.0000 -1.0000 5708428 1579910304.70 151.4157 59.9994 32.0000 1.9947 1.9962 418.6632 419.0445 0.0572 -1.0000 -1.0000 5708488 1579910304.80 151.4157 59.9994 32.0000 1.9934 1.9949 418.3294 418.7110 0.0572 -1.0000 -1.0000 5708558 1579910304.90 151.4157 59.9994 32.0000 1.9940 1.9955 418.3892 418.7709 0.0572 -1.0000 -1.0000 5708628 1579910305.00 151.4157 59.9994 32.0000 1.9942 1.9957 418.4042 418.7846 0.0571 -1.0000 -1.0000 5709028 1579910305.10 151.4157 59.9994 32.0000 1.9923 1.9938 418.3067 418.6873 0.0570 -1.0000 -1.0000 5709088 1579910305.20 151.3934 59.9994 32.0000 1.9927 1.9942 418.0829 418.4636 0.0572 -1.0000 -1.0000 5709158 1579910305.30 151.3934 59.9994 32.0000 1.9940 1.9955 418.1862 418.5675 0.0573 -1.0000 -1.0000 5709228 1579910305.40 151.3934 59.9994 32.0000 1.9933 1.9948 418.1611 418.5421 0.0571 -1.0000 -1.0000 5709298 1579910305.50 151.3934 59.9994 32.0000 1.9930 1.9945 418.0268 418.4076 0.0571 -1.0000 -1.0000 5709357 1579910305.60 151.3934 59.9994 32.0000 1.9930 1.9945 418.1502 418.5300 0.0570 -1.0000 -1.0000 5710157 1579910305.70 151.4101 59.9994 32.0000 1.9937 1.9952 418.2137 418.5950 0.0572 -1.0000 -1.0000 5710237 1579910305.80 151.6507 59.9994 32.0000 1.9947 1.9962 418.2399 418.6211 0.0572 -1.0000 -1.0000 5710297 1579910305.90 151.6507 59.9994 32.0000 1.9948 1.9963 418.4696 418.8511 0.0571 -1.0000 -1.0000 5710357 1579910306.00 151.6507 59.9994 32.0000 1.9931 1.9946 418.5077 418.8885 0.0571 -1.0000 -1.0000 5710437 1579910306.10 151.6507 59.9994 32.0000 1.9923 1.9938 418.6484 419.0301 0.0572 -1.0000 -1.0000 5710507 1579910306.20 151.6507 59.9994 32.0000 1.9937 1.9952 418.2674 418.6496 0.0573 -1.0000 -1.0000 5710567 1579910306.30 151.3840 59.9994 32.0000 1.9957 1.9972 418.1380 418.5185 0.0571 -1.0000 -1.0000 5710637 1579910306.40 151.3840 59.9994 32.0000 1.9950 1.9965 418.3542 418.7353 0.0571 -1.0000 -1.0000 5710697 1579910306.50 151.3840 59.9994 32.0000 1.9930 1.9945 418.4417 418.8228 0.0571 -1.0000 -1.0000 5710767 1579910306.60 151.3840 59.9994 32.0000 1.9937 1.9952 418.5705 418.9516 0.0572 -1.0000 -1.0000 5710837 1579910306.70 151.3840 59.9994 32.0000 1.9939 1.9954 418.5630 418.9447 0.0572 -1.0000 -1.0000 5710897 1579910306.80 151.4340 59.9994 32.0000 1.9940 1.9955 418.3307 418.7133 0.0573 -1.0000 -1.0000 5710967 1579910306.90 151.4653 59.9994 32.0000 1.9959 1.9974 418.2156 418.5969 0.0573 -1.0000 -1.0000 5711037 1579910307.00 151.4653 59.9994 32.0000 1.9939 1.9954 418.1543 418.5353 0.0571 -1.0000 -1.0000 5711097 1579910307.10 151.4653 59.9994 32.0000 1.9932 1.9947 418.2199 418.6004 0.0570 -1.0000 -1.0000 5711337 1579910307.20 151.4653 59.9994 32.0000 1.9943 1.9958 418.3440 418.7234 0.0569 -1.0000 -1.0000 5711416 1579910307.30 151.4653 59.9994 32.0000 1.9938 1.9953 418.6226 419.0047 0.0573 -1.0000 -1.0000 5711476 1579910307.40 151.4653 59.9994 32.0000 1.9949 1.9964 418.6054 418.9870 0.0572 -1.0000 -1.0000 5711546 1579910307.50 151.4653 59.9994 32.0000 1.9940 1.9955 418.5126 418.8949 0.0574 -1.0000 -1.0000 5711616 1579910307.60 151.4653 59.9994 32.0000 1.9933 1.9948 418.3265 418.7082 0.0572 -1.0000 -1.0000 5711796 1579910307.70 151.4653 59.9994 32.0000 1.9936 1.9951 418.1981 418.5790 0.0571 -1.0000 -1.0000 5711876 1579910307.80 151.4653 59.9994 32.0000 1.9944 1.9959 418.2188 418.5991 0.0571 -1.0000 -1.0000 5711936 1579910307.90 151.4653 59.9994 32.0000 1.9937 1.9952 418.2059 418.5870 0.0572 -1.0000 -1.0000 5711996 1579910308.00 151.4129 59.9994 32.0000 1.9936 1.9951 418.3332 418.7141 0.0571 -1.0000 -1.0000 5712066 1579910308.10 151.3942 59.9994 32.0000 1.9937 1.9952 418.5883 418.9712 0.0574 -1.0000 -1.0000 5712136 1579910308.20 151.3942 59.9994 32.0000 1.9942 1.9956 418.8010 419.1832 0.0573 -1.0000 -1.0000 5712216 1579910308.30 151.3942 59.9994 32.0000 1.9926 1.9941 418.7573 419.1398 0.0573 -1.0000 -1.0000 5712286 1579910308.40 151.3942 59.9994 32.0000 1.9930 1.9945 418.3365 418.7178 0.0572 -1.0000 -1.0000 5712346 1579910308.50 151.3942 59.9994 32.0000 1.9941 1.9956 418.2614 418.6425 0.0571 -1.0000 -1.0000 5712406 1579910308.60 151.3503 59.9994 32.0000 1.9939 1.9954 418.1509 418.5327 0.0574 -1.0000 -1.0000 5712626 1579910308.70 151.3503 59.9994 32.0000 1.9942 1.9957 418.1232 418.5042 0.0571 -1.0000 -1.0000 5712686 1579910308.80 151.3503 59.9994 32.0000 1.9941 1.9956 418.4023 418.7827 0.0570 -1.0000 -1.0000 5712756 1579910308.90 151.3503 59.9994 32.0000 1.9922 1.9937 418.3892 418.7699 0.0571 -1.0000 -1.0000 5712826 1579910309.00 151.3503 59.9994 32.0000 1.9924 1.9939 418.3413 418.7210 0.0570 -1.0000 -1.0000 5712886 1579910309.10 151.3503 59.9994 32.0000 1.9929 1.9944 418.3044 418.6856 0.0572 -1.0000 -1.0000 5712946 1579910309.20 151.2935 59.9994 32.0000 1.9944 1.9959 418.3157 418.6981 0.0573 -1.0000 -1.0000 5713306 1579910309.30 151.2935 59.9994 32.0000 1.9932 1.9947 418.3205 418.7014 0.0572 -1.0000 -1.0000 5713365 1579910309.40 151.2935 59.9994 32.0000 1.9927 1.9942 418.3852 418.7660 0.0571 -1.0000 -1.0000 5713446 1579910309.50 151.2935 59.9994 32.0000 1.9934 1.9949 418.2729 418.6528 0.0570 -1.0000 -1.0000 5713506 1579910309.60 151.2935 59.9994 32.0000 1.9943 1.9958 418.1784 418.5597 0.0572 -1.0000 -1.0000 5713565 1579910309.70 151.2935 59.9994 32.0000 1.9942 1.9957 418.3227 418.7038 0.0572 -1.0000 -1.0000 5714065 1579910309.80 151.5455 59.9979 32.0000 1.9938 1.9953 418.7492 419.1314 0.0572 -1.0000 -1.0000 5714125 1579910309.90 151.5455 59.9979 32.0000 1.9929 1.9944 418.5556 418.9368 0.0571 -1.0000 -1.0000 5714195 1579910310.00 151.5455 59.9979 32.0000 1.9942 1.9957 418.5491 418.9310 0.0573 -1.0000 -1.0000 5714265 1579910310.10 151.5455 59.9979 32.0000 1.9948 1.9963 418.4340 418.8154 0.0572 -1.0000 -1.0000 5714325 1579910310.20 151.5455 59.9979 32.0000 1.9947 1.9962 418.2227 418.6029 0.0570 -1.0000 -1.0000 5714505 1579910310.30 151.5455 59.9979 32.0000 1.9950 1.9965 418.2305 418.6112 0.0572 -1.0000 -1.0000 5714575 1579910310.40 151.6491 59.9979 32.0000 1.9923 1.9938 418.1742 418.5552 0.0571 -1.0000 -1.0000 5714645 1579910310.50 151.6735 59.9979 32.0000 1.9939 1.9954 418.2979 418.6796 0.0573 -1.0000 -1.0000 5714705 1579910310.60 151.6735 59.9979 32.0000 1.9931 1.9946 418.4804 418.8631 0.0573 -1.0000 -1.0000 5714775 1579910310.70 151.6735 59.9979 32.0000 1.9942 1.9957 418.6172 418.9982 0.0571 -1.0000 -1.0000 5714845 1579910310.80 151.6735 59.9979 32.0000 1.9934 1.9949 418.5224 418.9040 0.0573 -1.0000 -1.0000 5714905 1579910310.90 151.6735 59.9979 32.0000 1.9947 1.9962 418.2048 418.5855 0.0571 -1.0000 -1.0000 5714985 1579910311.00 151.6735 59.9979 32.0000 1.9949 1.9964 418.3647 418.7460 0.0572 -1.0000 -1.0000 5715045 1579910311.10 151.4931 59.9979 32.0000 1.9942 1.9957 418.4634 418.8435 0.0569 -1.0000 -1.0000 5715105 1579910311.20 151.4931 59.9979 32.0000 1.9945 1.9960 418.6257 419.0071 0.0572 -1.0000 -1.0000 5715804 1579910311.30 151.4931 59.9979 32.0000 1.9929 1.9944 418.5145 418.8959 0.0571 -1.0000 -1.0000 5715864 1579910311.40 151.4931 59.9979 32.0000 1.9940 1.9955 418.4230 418.8049 0.0572 -1.0000 -1.0000 5715944 1579910311.50 151.4931 59.9979 32.0000 1.9938 1.9953 418.4404 418.8206 0.0571 -1.0000 -1.0000 5716004 1579910311.60 151.4851 59.9979 32.0000 1.9965 1.9980 418.3612 418.7412 0.0570 -1.0000 -1.0000 5716074 1579910311.70 151.4058 59.9979 32.0000 1.9942 1.9957 418.5086 418.8896 0.0571 -1.0000 -1.0000 5716294 1579910311.80 151.4058 59.9979 32.0000 1.9935 1.9950 418.4606 418.8413 0.0571 -1.0000 -1.0000 5716354 1579910311.90 151.4058 59.9979 32.0000 1.9928 1.9943 418.6648 419.0459 0.0571 -1.0000 -1.0000 5716414 1579910312.00 151.4058 59.9979 32.0000 1.9939 1.9954 418.6071 418.9885 0.0572 -1.0000 -1.0000 5716494 1579910312.10 151.4058 59.9979 32.0000 1.9932 1.9947 418.1926 418.5743 0.0573 -1.0000 -1.0000 5716564 1579910312.20 151.3510 59.9979 32.0000 1.9937 1.9952 418.2045 418.5865 0.0573 -1.0000 -1.0000 5716624 1579910312.30 151.3136 59.9979 32.0000 1.9940 1.9955 418.2318 418.6122 0.0571 -1.0000 -1.0000 5716694 1579910312.40 151.3136 59.9979 32.0000 1.9939 1.9954 418.3020 418.6827 0.0570 -1.0000 -1.0000 5716754 1579910312.50 151.3136 59.9979 32.0000 1.9927 1.9942 418.2571 418.6381 0.0572 -1.0000 -1.0000 5716824 1579910312.60 151.3136 59.9979 32.0000 1.9932 1.9947 418.3076 418.6892 0.0572 -1.0000 -1.0000 5716894 1579910312.70 151.3136 59.9979 32.0000 1.9944 1.9959 418.2366 418.6183 0.0573 -1.0000 -1.0000 5716954 1579910312.80 151.7106 59.9979 32.0000 1.9933 1.9948 418.5748 418.9560 0.0572 -1.0000 -1.0000 5717014 1579910312.90 151.7185 59.9979 32.0000 1.9933 1.9948 418.5512 418.9325 0.0571 -1.0000 -1.0000 5717094 1579910313.00 151.7185 59.9979 32.0000 1.9938 1.9953 418.6007 418.9824 0.0573 -1.0000 -1.0000 5717153 1579910313.10 151.7185 59.9979 32.0000 1.9938 1.9953 418.5389 418.9196 0.0571 -1.0000 -1.0000 5717214 1579910313.20 151.7185 59.9979 32.0000 1.9932 1.9947 418.3493 418.7308 0.0572 -1.0000 -1.0000 5717283 1579910313.30 151.7185 59.9979 32.0000 1.9934 1.9949 418.1936 418.5748 0.0572 -1.0000 -1.0000 5717783 1579910313.40 151.7185 59.9979 32.0000 1.9955 1.9970 418.2775 418.6583 0.0571 -1.0000 -1.0000 5717873 1579910313.50 151.7185 59.9979 32.0000 1.9942 1.9957 418.3405 418.7215 0.0571 -1.0000 -1.0000 5717933 1579910313.60 151.7185 59.9979 32.0000 1.9942 1.9957 418.3151 418.6950 0.0570 -1.0000 -1.0000 5717993 1579910313.70 151.7185 59.9979 32.0000 1.9946 1.9961 418.3583 418.7397 0.0572 -1.0000 -1.0000 5718073 1579910313.80 151.7185 59.9979 32.0000 1.9941 1.9956 418.5590 418.9399 0.0571 -1.0000 -1.0000 5718133 1579910313.90 151.7185 59.9979 32.0000 1.9947 1.9962 418.4995 418.8809 0.0572 -1.0000 -1.0000 5718193 1579910314.00 151.7020 59.9979 32.0000 1.9934 1.9949 418.2596 418.6406 0.0571 -1.0000 -1.0000 5718263 1579910314.10 151.6660 59.9979 32.0000 1.9934 1.9949 418.2963 418.6776 0.0572 -1.0000 -1.0000 5718333 1579910314.20 151.6660 59.9979 32.0000 1.9934 1.9949 418.0927 418.4736 0.0571 -1.0000 -1.0000 5718393 1579910314.30 151.6660 59.9979 32.0000 1.9941 1.9956 418.2388 418.6193 0.0571 -1.0000 -1.0000 5718593 1579910314.40 151.6660 59.9979 32.0000 1.9942 1.9956 418.3202 418.7017 0.0572 -1.0000 -1.0000 5718653 1579910314.50 151.6660 59.9979 32.0000 1.9923 1.9938 418.3468 418.7285 0.0572 -1.0000 -1.0000 5718723 1579910314.60 151.6660 59.9979 32.0000 1.9944 1.9959 418.3109 418.6922 0.0572 -1.0000 -1.0000 5718793 1579910314.70 151.3014 59.9993 32.0000 1.9920 1.9935 418.4671 418.8485 0.0572 -1.0000 -1.0000 5718853 1579910314.80 151.3014 59.9993 32.0000 1.9942 1.9957 418.3629 418.7433 0.0570 -1.0000 -1.0000 5719043 1579910314.90 151.3014 59.9993 32.0000 1.9940 1.9955 418.6043 418.9868 0.0572 -1.0000 -1.0000 5719123 1579910315.00 151.3014 59.9993 32.0000 1.9933 1.9947 418.5160 418.8963 0.0570 -1.0000 -1.0000 5719182 1579910315.10 151.3014 59.9993 32.0000 1.9932 1.9947 418.3495 418.7302 0.0571 -1.0000 -1.0000 5719262 1579910315.20 151.3014 59.9993 32.0000 1.9946 1.9961 418.2651 418.6467 0.0572 -1.0000 -1.0000 5719342 1579910315.30 151.3014 59.9993 32.0000 1.9939 1.9954 418.2215 418.6030 0.0573 -1.0000 -1.0000 5719572 1579910315.40 151.3014 59.9993 32.0000 1.9937 1.9952 418.1337 418.5152 0.0572 -1.0000 -1.0000 5719642 1579910315.50 151.3014 59.9993 32.0000 1.9935 1.9950 418.1972 418.5782 0.0572 -1.0000 -1.0000 5719702 1579910315.60 151.3014 59.9993 32.0000 1.9927 1.9941 418.2407 418.6220 0.0572 -1.0000 -1.0000 5719772 1579910315.70 151.3637 59.9993 32.0000 1.9935 1.9949 418.3209 418.7019 0.0571 -1.0000 -1.0000 5719842 1579910315.80 151.4114 59.9993 32.0000 1.9933 1.9948 418.2862 418.6674 0.0571 -1.0000 -1.0000 5720072 1579910315.90 151.4114 59.9993 32.0000 1.9939 1.9954 418.3330 418.7140 0.0572 -1.0000 -1.0000 5720132 1579910316.00 151.4114 59.9993 32.0000 1.9932 1.9947 418.3914 418.7737 0.0573 -1.0000 -1.0000 5720212 1579910316.10 151.4114 59.9993 32.0000 1.9930 1.9945 418.4700 418.8509 0.0571 -1.0000 -1.0000 5720272 1579910316.20 151.4114 59.9993 32.0000 1.9935 1.9950 418.4097 418.7913 0.0573 -1.0000 -1.0000 5720332 1579910316.30 151.4003 59.9993 32.0000 1.9928 1.9943 418.4615 418.8428 0.0572 -1.0000 -1.0000 5720522 1579910316.40 151.3819 59.9993 32.0000 1.9935 1.9950 418.4738 418.8558 0.0572 -1.0000 -1.0000 5720582 1579910316.50 151.3819 59.9993 32.0000 1.9934 1.9949 418.3936 418.7753 0.0573 -1.0000 -1.0000 5720642 1579910316.60 151.3819 59.9993 32.0000 1.9926 1.9941 418.3341 418.7161 0.0572 -1.0000 -1.0000 5720722 1579910316.70 151.3819 59.9993 32.0000 1.9937 1.9952 418.2990 418.6795 0.0571 -1.0000 -1.0000 5720782 1579910316.80 151.3819 59.9993 32.0000 1.9944 1.9959 418.3230 418.7046 0.0572 -1.0000 -1.0000 5720842 1579910316.90 151.3919 59.9993 32.0000 1.9930 1.9945 418.2510 418.6316 0.0571 -1.0000 -1.0000 5720922 1579910317.00 151.5258 59.9993 32.0000 1.9923 1.9938 418.1278 418.5081 0.0570 -1.0000 -1.0000 5720981 1579910317.10 151.5258 59.9993 32.0000 1.9938 1.9953 418.0824 418.4645 0.0573 -1.0000 -1.0000 5721042 1579910317.20 151.5258 59.9993 32.0000 1.9943 1.9958 418.5108 418.8924 0.0572 -1.0000 -1.0000 5721111 1579910317.30 151.5258 59.9993 32.0000 1.9940 1.9955 418.7365 419.1183 0.0572 -1.0000 -1.0000 5721181 1579910317.40 151.5258 59.9993 32.0000 1.9934 1.9949 418.6780 419.0605 0.0573 -1.0000 -1.0000 5721291 1579910317.50 151.5300 59.9993 32.0000 1.9959 1.9974 418.5183 418.8997 0.0572 -1.0000 -1.0000 5721351 1579910317.60 151.5302 59.9993 32.0000 1.9940 1.9955 418.4395 418.8198 0.0569 -1.0000 -1.0000 5721421 1579910317.70 151.5302 59.9993 32.0000 1.9948 1.9963 418.3276 418.7102 0.0573 -1.0000 -1.0000 5721491 1579910317.80 151.5302 59.9993 32.0000 1.9940 1.9955 418.2812 418.6627 0.0572 -1.0000 -1.0000 5721561 1579910317.90 151.5302 59.9993 32.0000 1.9930 1.9945 418.2139 418.5949 0.0571 -1.0000 -1.0000 5721781 1579910318.00 151.5531 59.9993 32.0000 1.9950 1.9965 418.4324 418.8139 0.0572 -1.0000 -1.0000 5721861 1579910318.10 151.5761 59.9993 32.0000 1.9933 1.9948 418.4023 418.7834 0.0571 -1.0000 -1.0000 5721921 1579910318.20 151.5761 59.9993 32.0000 1.9936 1.9951 418.3400 418.7208 0.0571 -1.0000 -1.0000 5721981 1579910318.30 151.5761 59.9993 32.0000 1.9922 1.9937 418.6172 418.9982 0.0571 -1.0000 -1.0000 5722051 1579910318.40 151.5761 59.9993 32.0000 1.9940 1.9955 418.4784 418.8596 0.0572 -1.0000 -1.0000 5722611 1579910318.50 151.5770 59.9993 32.0000 1.9940 1.9955 418.6268 419.0070 0.0571 -1.0000 -1.0000 5722681 1579910318.60 151.6259 59.9993 32.0000 1.9957 1.9972 418.4718 418.8534 0.0571 -1.0000 -1.0000 5722751 1579910318.70 151.6259 59.9993 32.0000 1.9947 1.9962 418.2734 418.6540 0.0571 -1.0000 -1.0000 5722811 1579910318.80 151.6259 59.9993 32.0000 1.9936 1.9951 418.3908 418.7726 0.0572 -1.0000 -1.0000 5722870 1579910318.90 151.6259 59.9993 32.0000 1.9929 1.9944 418.4693 418.8504 0.0571 -1.0000 -1.0000 5722941 1579910319.00 151.6259 59.9993 32.0000 1.9925 1.9939 418.5845 418.9656 0.0571 -1.0000 -1.0000 5723010 1579910319.10 151.4311 59.9993 32.0000 1.9931 1.9946 418.5634 418.9437 0.0570 -1.0000 -1.0000 5723080 1579910319.20 151.4311 59.9993 32.0000 1.9930 1.9945 418.5971 418.9777 0.0571 -1.0000 -1.0000 5723150 1579910319.30 151.4311 59.9993 32.0000 1.9918 1.9933 418.4426 418.8230 0.0571 -1.0000 -1.0000 5723210 1579910319.40 151.4311 59.9993 32.0000 1.9928 1.9943 418.4553 418.8371 0.0572 -1.0000 -1.0000 5723370 1579910319.50 151.4311 59.9993 32.0000 1.9921 1.9936 418.4449 418.8257 0.0571 -1.0000 -1.0000 5723430 1579910319.60 151.4496 59.9988 32.0000 1.9944 1.9958 418.4234 418.8044 0.0571 -1.0000 -1.0000 5723490 1579910319.70 151.5498 59.9962 32.0000 1.9953 1.9968 418.3061 418.6860 0.0570 -1.0000 -1.0000 5723570 1579910319.80 151.5498 59.9962 32.0000 1.9944 1.9959 418.1622 418.5426 0.0571 -1.0000 -1.0000 5723630 1579910319.90 151.5498 59.9962 32.0000 1.9936 1.9951 418.1735 418.5556 0.0573 -1.0000 -1.0000 5724070 1579910320.00 151.5498 59.9962 32.0000 1.9954 1.9969 418.5436 418.9257 0.0573 -1.0000 -1.0000 5724140 1579910320.10 151.5498 59.9962 32.0000 1.9943 1.9958 418.6616 419.0427 0.0571 -1.0000 -1.0000 5724200 1579910320.20 151.5498 59.9962 32.0000 1.9926 1.9941 418.4682 418.8492 0.0572 -1.0000 -1.0000 5724270 1579910320.30 151.5498 59.9962 32.0000 1.9935 1.9950 418.3804 418.7618 0.0571 -1.0000 -1.0000 5724340 1579910320.40 151.4982 59.9962 32.0000 1.9941 1.9956 418.5587 418.9397 0.0572 -1.0000 -1.0000 5724410 1579910320.50 151.4944 59.9962 32.0000 1.9936 1.9951 418.3714 418.7532 0.0572 -1.0000 -1.0000 5724590 1579910320.60 151.4944 59.9962 32.0000 1.9937 1.9952 418.6586 419.0408 0.0573 -1.0000 -1.0000 5724669 1579910320.70 151.5033 59.9962 32.0000 1.9922 1.9937 418.6761 419.0570 0.0571 -1.0000 -1.0000 5724729 1579910320.80 151.5177 59.9962 32.0000 1.9938 1.9953 418.5681 418.9487 0.0570 -1.0000 -1.0000 5724789 1579910320.90 151.5177 59.9962 32.0000 1.9949 1.9964 418.4122 418.7932 0.0572 -1.0000 -1.0000 5724859 1579910321.00 151.5177 59.9962 32.0000 1.9935 1.9950 418.3274 418.7085 0.0571 -1.0000 -1.0000 5725429 1579910321.10 151.5177 59.9962 32.0000 1.9939 1.9954 418.1769 418.5580 0.0572 -1.0000 -1.0000 5725499 1579910321.20 151.5177 59.9962 32.0000 1.9925 1.9940 418.4431 418.8248 0.0572 -1.0000 -1.0000 5725599 1579910321.30 151.4745 59.9962 32.0000 1.9915 1.9930 418.3495 418.7296 0.0569 -1.0000 -1.0000 5725659 1579910321.40 151.4745 59.9962 32.0000 1.9938 1.9953 418.4034 418.7849 0.0574 -1.0000 -1.0000 5725739 1579910321.50 151.4745 59.9962 32.0000 1.9931 1.9946 418.4516 418.8315 0.0570 -1.0000 -1.0000 5725799 1579910321.60 151.4745 59.9962 32.0000 1.9938 1.9953 418.6602 419.0413 0.0572 -1.0000 -1.0000 5725859 1579910321.70 151.4745 59.9962 32.0000 1.9933 1.9948 418.5807 418.9633 0.0574 -1.0000 -1.0000 5725939 1579910321.80 151.3591 59.9962 32.0000 1.9933 1.9948 418.6356 419.0165 0.0571 -1.0000 -1.0000 5725999 1579910321.90 151.3591 59.9962 32.0000 1.9964 1.9979 418.2060 418.5864 0.0571 -1.0000 -1.0000 5726059 1579910322.00 151.3591 59.9962 32.0000 1.9956 1.9971 418.1817 418.5630 0.0572 -1.0000 -1.0000 5726129 1579910322.10 151.3591 59.9962 32.0000 1.9952 1.9967 418.2823 418.6637 0.0572 -1.0000 -1.0000 5726199 1579910322.20 151.3591 59.9962 32.0000 1.9940 1.9955 418.3049 418.6867 0.0573 -1.0000 -1.0000 5726259 1579910322.30 151.3591 59.9962 32.0000 1.9946 1.9961 418.4878 418.8694 0.0572 -1.0000 -1.0000 5726329 1579910322.40 151.3591 59.9962 32.0000 1.9951 1.9966 418.5787 418.9592 0.0571 -1.0000 -1.0000 5726389 1579910322.50 151.5240 59.9962 32.0000 1.9934 1.9949 418.3440 418.7264 0.0574 -1.0000 -1.0000 5726658 1579910322.60 151.5240 59.9962 32.0000 1.9933 1.9948 418.2271 418.6081 0.0572 -1.0000 -1.0000 5726729 1579910322.70 151.5240 59.9962 32.0000 1.9933 1.9948 418.4132 418.7949 0.0571 -1.0000 -1.0000 5726798 1579910322.80 151.5240 59.9962 32.0000 1.9921 1.9936 418.5033 418.8837 0.0571 -1.0000 -1.0000 5726858 1579910322.90 151.5240 59.9962 32.0000 1.9930 1.9945 418.5308 418.9121 0.0571 -1.0000 -1.0000 5726928 1579910323.00 151.4303 59.9962 32.0000 1.9935 1.9950 418.4944 418.8751 0.0570 -1.0000 -1.0000 5726998 1579910323.10 151.3991 59.9962 32.0000 1.9923 1.9938 418.4258 418.8071 0.0572 -1.0000 -1.0000 5727058 1579910323.20 151.3991 59.9962 32.0000 1.9913 1.9928 418.4479 418.8287 0.0571 -1.0000 -1.0000 5727138 1579910323.30 151.3991 59.9962 32.0000 1.9927 1.9942 418.3175 418.6988 0.0572 -1.0000 -1.0000 5727198 1579910323.40 151.3991 59.9962 32.0000 1.9925 1.9940 418.4236 418.8056 0.0572 -1.0000 -1.0000 5727268 1579910323.50 151.3991 59.9962 32.0000 1.9934 1.9949 418.2961 418.6775 0.0573 -1.0000 -1.0000 5727338 1579910323.60 151.6660 59.9962 32.0000 1.9939 1.9954 418.2901 418.6712 0.0571 -1.0000 -1.0000 5727398 1579910323.70 151.6660 59.9962 32.0000 1.9939 1.9954 418.3782 418.7607 0.0573 -1.0000 -1.0000 5727468 1579910323.80 151.6660 59.9962 32.0000 1.9948 1.9963 418.2067 418.5880 0.0572 -1.0000 -1.0000 5727528 1579910323.90 151.6660 59.9962 32.0000 1.9940 1.9955 418.2361 418.6181 0.0573 -1.0000 -1.0000 5727598 1579910324.00 151.6660 59.9962 32.0000 1.9950 1.9965 418.0928 418.4737 0.0571 -1.0000 -1.0000 5727668 1579910324.10 151.6419 59.9962 32.0000 1.9920 1.9935 418.3072 418.6876 0.0571 -1.0000 -1.0000 5728397 1579910324.20 151.4977 59.9962 32.0000 1.9932 1.9947 418.3769 418.7579 0.0571 -1.0000 -1.0000 5728467 1579910324.30 151.4977 59.9962 32.0000 1.9922 1.9937 418.4649 418.8451 0.0571 -1.0000 -1.0000 5728557 1579910324.40 151.4977 59.9962 32.0000 1.9927 1.9942 418.4956 418.8778 0.0574 -1.0000 -1.0000 5728628 1579910324.50 151.4977 59.9962 32.0000 1.9927 1.9942 418.5243 418.9054 0.0571 -1.0000 -1.0000 5728687 1579910324.60 151.4977 59.9962 32.0000 1.9935 1.9950 418.5700 418.9511 0.0571 -1.0000 -1.0000 5728757 1579910324.70 151.4996 59.9978 32.0000 1.9950 1.9965 418.4667 418.8471 0.0570 -1.0000 -1.0000 5728827 1579910324.80 151.4996 59.9978 32.0000 1.9958 1.9973 418.2450 418.6254 0.0571 -1.0000 -1.0000 5728887 1579910324.90 151.4996 59.9978 32.0000 1.9937 1.9952 418.3236 418.7042 0.0571 -1.0000 -1.0000 5728957 1579910325.00 151.4996 59.9978 32.0000 1.9940 1.9955 418.4084 418.7882 0.0569 -1.0000 -1.0000 5729027 1579910325.10 151.4996 59.9978 32.0000 1.9948 1.9963 418.4119 418.7934 0.0572 -1.0000 -1.0000 5729087 1579910325.20 151.5273 59.9978 32.0000 1.9948 1.9963 418.6136 418.9954 0.0572 -1.0000 -1.0000 5729157 1579910325.30 151.5292 59.9978 32.0000 1.9942 1.9957 418.6571 419.0387 0.0571 -1.0000 -1.0000 5729227 1579910325.40 151.5292 59.9978 32.0000 1.9950 1.9965 418.4591 418.8396 0.0571 -1.0000 -1.0000 5729297 1579910325.50 151.5292 59.9978 32.0000 1.9928 1.9943 418.3721 418.7543 0.0574 -1.0000 -1.0000 5729357 1579910325.60 151.5292 59.9978 32.0000 1.9941 1.9956 418.1146 418.4970 0.0573 -1.0000 -1.0000 5729577 1579910325.70 151.5292 59.9978 32.0000 1.9941 1.9956 418.0854 418.4673 0.0573 -1.0000 -1.0000 5729657 1579910325.80 151.5362 59.9978 32.0000 1.9945 1.9960 418.1665 418.5477 0.0572 -1.0000 -1.0000 5729717 1579910325.90 151.6653 59.9978 32.0000 1.9948 1.9963 418.2870 418.6676 0.0571 -1.0000 -1.0000 5729777 1579910326.00 151.6653 59.9978 32.0000 1.9927 1.9942 418.7131 419.0943 0.0571 -1.0000 -1.0000 5729847 1579910326.10 151.6653 59.9978 32.0000 1.9937 1.9952 418.7994 419.1810 0.0572 -1.0000 -1.0000 5730077 1579910326.20 151.6653 59.9978 32.0000 1.9945 1.9960 418.4409 418.8223 0.0572 -1.0000 -1.0000 5730137 1579910326.30 151.6653 59.9978 32.0000 1.9960 1.9975 418.1528 418.5350 0.0574 -1.0000 -1.0000 5730217 1579910326.40 151.5413 59.9978 32.0000 1.9951 1.9966 418.2015 418.5833 0.0572 -1.0000 -1.0000 5730277 1579910326.50 151.5220 59.9978 32.0000 1.9926 1.9941 418.2204 418.6015 0.0572 -1.0000 -1.0000 5730336 1579910326.60 151.5220 59.9978 32.0000 1.9917 1.9932 418.4769 418.8574 0.0570 -1.0000 -1.0000 5731096 1579910326.70 151.5220 59.9978 32.0000 1.9926 1.9941 418.4967 418.8770 0.0570 -1.0000 -1.0000 5731156 1579910326.80 151.5220 59.9978 32.0000 1.9922 1.9937 418.3529 418.7334 0.0571 -1.0000 -1.0000 5731216 1579910326.90 151.5270 59.9978 32.0000 1.9923 1.9938 418.2772 418.6592 0.0573 -1.0000 -1.0000 5731286 1579910327.00 151.5777 59.9978 32.0000 1.9926 1.9941 418.1410 418.5225 0.0572 -1.0000 -1.0000 5731356 1579910327.10 151.5777 59.9978 32.0000 1.9937 1.9952 417.9732 418.3548 0.0573 -1.0000 -1.0000 5731416 1579910327.20 151.5777 59.9978 32.0000 1.9939 1.9954 418.1037 418.4841 0.0571 -1.0000 -1.0000 5731486 1579910327.30 151.5777 59.9978 32.0000 1.9947 1.9962 418.1740 418.5547 0.0570 -1.0000 -1.0000 5731546 1579910327.40 151.5777 59.9978 32.0000 1.9938 1.9952 418.5213 418.9029 0.0572 -1.0000 -1.0000 5731626 1579910327.50 151.5777 59.9978 32.0000 1.9935 1.9950 418.4521 418.8331 0.0571 -1.0000 -1.0000 5731696 1579910327.60 151.5777 59.9978 32.0000 1.9929 1.9944 418.5721 418.9532 0.0571 -1.0000 -1.0000 5731936 1579910327.70 151.5777 59.9978 32.0000 1.9920 1.9935 418.3361 418.7175 0.0572 -1.0000 -1.0000 5732006 1579910327.80 151.5777 59.9978 32.0000 1.9945 1.9960 418.2228 418.6033 0.0570 -1.0000 -1.0000 5732066 1579910327.90 151.5777 59.9978 32.0000 1.9946 1.9961 417.9926 418.3725 0.0571 -1.0000 -1.0000 5732136 1579910328.00 151.5340 59.9978 32.0000 1.9951 1.9966 418.1775 418.5594 0.0572 -1.0000 -1.0000 5732206 1579910328.10 151.4268 59.9978 32.0000 1.9922 1.9937 418.4355 418.8173 0.0573 -1.0000 -1.0000 5732275 1579910328.20 151.4268 59.9978 32.0000 1.9923 1.9937 418.2552 418.6364 0.0572 -1.0000 -1.0000 5732336 1579910328.30 151.4268 59.9978 32.0000 1.9926 1.9940 418.2030 418.5840 0.0572 -1.0000 -1.0000 5732405 1579910328.40 151.4268 59.9978 32.0000 1.9940 1.9955 418.1777 418.5591 0.0572 -1.0000 -1.0000 5732465 1579910328.50 151.4268 59.9978 32.0000 1.9931 1.9946 418.0272 418.4070 0.0571 -1.0000 -1.0000 5732535 1579910328.60 151.5587 59.9978 32.0000 1.9923 1.9938 418.0296 418.4104 0.0571 -1.0000 -1.0000 5732605 1579910328.70 151.5587 59.9978 32.0000 1.9937 1.9952 418.1800 418.5606 0.0572 -1.0000 -1.0000 5732665 1579910328.80 151.5587 59.9978 32.0000 1.9938 1.9953 418.0994 418.4814 0.0572 -1.0000 -1.0000 5732725 1579910328.90 151.5587 59.9978 32.0000 1.9921 1.9935 418.2451 418.6257 0.0571 -1.0000 -1.0000 5732805 1579910329.00 151.5587 59.9978 32.0000 1.9931 1.9946 418.4590 418.8398 0.0572 -1.0000 -1.0000 5732865 1579910329.10 151.3991 59.9978 32.0000 1.9942 1.9957 418.4778 418.8601 0.0573 -1.0000 -1.0000 5732935 1579910329.20 151.3860 59.9978 32.0000 1.9940 1.9955 418.3767 418.7596 0.0575 -1.0000 -1.0000 5733115 1579910329.30 151.3860 59.9978 32.0000 1.9948 1.9963 418.1179 418.4981 0.0571 -1.0000 -1.0000 5733175 1579910329.40 151.3860 59.9978 32.0000 1.9929 1.9943 418.2130 418.5942 0.0572 -1.0000 -1.0000 5733255 1579910329.50 151.3860 59.9978 32.0000 1.9943 1.9958 418.1358 418.5175 0.0573 -1.0000 -1.0000 5733315 1579910329.60 151.3860 59.9978 32.0000 1.9944 1.9959 418.1552 418.5367 0.0572 -1.0000 -1.0000 5733375 1579910329.70 151.2658 59.9969 32.0000 1.9925 1.9940 418.1990 418.5805 0.0573 -1.0000 -1.0000 5733575 1579910329.80 151.2658 59.9969 32.0000 1.9916 1.9931 418.0800 418.4607 0.0572 -1.0000 -1.0000 5733635 1579910329.90 151.2658 59.9969 32.0000 1.9931 1.9946 418.2320 418.6140 0.0573 -1.0000 -1.0000 5733695 1579910330.00 151.2658 59.9969 32.0000 1.9935 1.9950 418.2413 418.6238 0.0574 -1.0000 -1.0000 5733775 1579910330.10 151.2658 59.9969 32.0000 1.9932 1.9947 418.0962 418.4769 0.0572 -1.0000 -1.0000 5733835 1579910330.20 151.2658 59.9969 32.0000 1.9936 1.9951 418.1407 418.5231 0.0574 -1.0000 -1.0000 5734074 1579910330.30 151.3324 59.9969 32.0000 1.9938 1.9953 418.3303 418.7120 0.0572 -1.0000 -1.0000 5734154 1579910330.40 151.5933 59.9969 32.0000 1.9938 1.9953 418.4022 418.7841 0.0573 -1.0000 -1.0000 5734215 1579910330.50 151.5933 59.9969 32.0000 1.9942 1.9957 418.5037 418.8858 0.0573 -1.0000 -1.0000 5734274 1579910330.60 151.5933 59.9969 32.0000 1.9929 1.9943 418.6645 419.0467 0.0572 -1.0000 -1.0000 5734354 1579910330.70 151.5933 59.9969 32.0000 1.9924 1.9939 418.5723 418.9535 0.0572 -1.0000 -1.0000 5735134 1579910330.80 151.5933 59.9969 32.0000 1.9948 1.9963 418.4805 418.8624 0.0573 -1.0000 -1.0000 5735194 1579910330.90 151.5944 59.9969 32.0000 1.9936 1.9951 418.3774 418.7588 0.0572 -1.0000 -1.0000 5735274 1579910331.00 151.5946 59.9969 32.0000 1.9928 1.9943 418.2079 418.5900 0.0574 -1.0000 -1.0000 5735334 1579910331.10 151.5946 59.9969 32.0000 1.9944 1.9959 418.1884 418.5693 0.0571 -1.0000 -1.0000 5735394 1579910331.20 151.5946 59.9969 32.0000 1.9940 1.9955 418.1235 418.5053 0.0573 -1.0000 -1.0000 5735474 1579910331.30 151.5946 59.9969 32.0000 1.9945 1.9960 418.1918 418.5739 0.0573 -1.0000 -1.0000 5735953 1579910331.40 151.5946 59.9969 32.0000 1.9944 1.9959 418.2521 418.6340 0.0572 -1.0000 -1.0000 5736034 1579910331.50 151.4327 59.9969 32.0000 1.9930 1.9945 418.2040 418.5846 0.0572 -1.0000 -1.0000 5736093 1579910331.60 151.4327 59.9969 32.0000 1.9934 1.9949 418.2134 418.5951 0.0572 -1.0000 -1.0000 5736153 1579910331.70 151.4327 59.9969 32.0000 1.9935 1.9950 418.2521 418.6329 0.0572 -1.0000 -1.0000 5736224 1579910331.80 151.4327 59.9969 32.0000 1.9951 1.9966 418.4915 418.8733 0.0572 -1.0000 -1.0000 5736283 1579910331.90 151.4327 59.9969 32.0000 1.9943 1.9958 418.4632 418.8447 0.0572 -1.0000 -1.0000 5736353 1579910332.00 151.3635 59.9969 32.0000 1.9935 1.9950 418.6044 418.9867 0.0573 -1.0000 -1.0000 5736423 1579910332.10 151.3635 59.9969 32.0000 1.9930 1.9945 418.5206 418.9027 0.0573 -1.0000 -1.0000 5736483 1579910332.20 151.3635 59.9969 32.0000 1.9936 1.9951 418.3997 418.7825 0.0574 -1.0000 -1.0000 5736553 1579910332.30 151.6330 59.9969 32.0000 1.9931 1.9946 418.3542 418.7354 0.0572 -1.0000 -1.0000 5736623 1579910332.40 151.6330 59.9969 32.0000 1.9924 1.9939 418.2357 418.6171 0.0572 -1.0000 -1.0000 5736683 1579910332.50 151.6330 59.9969 32.0000 1.9937 1.9952 418.2756 418.6575 0.0573 -1.0000 -1.0000 5736743 1579910332.60 151.6330 59.9969 32.0000 1.9937 1.9952 418.1356 418.5167 0.0572 -1.0000 -1.0000 5736823 1579910332.70 151.6330 59.9969 32.0000 1.9944 1.9959 418.2897 418.6715 0.0572 -1.0000 -1.0000 5736883 1579910332.80 151.5014 59.9969 32.0000 1.9923 1.9938 418.3784 418.7609 0.0574 -1.0000 -1.0000 5737073 1579910332.90 151.3792 59.9969 32.0000 1.9913 1.9928 418.5561 418.9384 0.0572 -1.0000 -1.0000 5737143 1579910333.00 151.3792 59.9969 32.0000 1.9935 1.9950 418.5640 418.9456 0.0572 -1.0000 -1.0000 5737213 1579910333.10 151.3792 59.9969 32.0000 1.9935 1.9950 418.4990 418.8816 0.0573 -1.0000 -1.0000 5737273 1579910333.20 151.3792 59.9969 32.0000 1.9967 1.9982 418.1746 418.5566 0.0573 -1.0000 -1.0000 5737343 1579910333.30 151.3792 59.9969 32.0000 1.9953 1.9968 418.1383 418.5196 0.0572 -1.0000 -1.0000 5737583 1579910333.40 151.3792 59.9969 32.0000 1.9934 1.9949 418.1047 418.4856 0.0571 -1.0000 -1.0000 5737663 1579910333.50 151.3792 59.9969 32.0000 1.9943 1.9958 418.1191 418.5000 0.0573 -1.0000 -1.0000 5737733 1579910333.60 151.3792 59.9969 32.0000 1.9928 1.9943 418.3144 418.6956 0.0572 -1.0000 -1.0000 5737793 1579910333.70 151.3792 59.9969 32.0000 1.9929 1.9944 418.1835 418.5650 0.0572 -1.0000 -1.0000 5737862 1579910333.80 151.3792 59.9969 32.0000 1.9923 1.9938 418.2720 418.6535 0.0573 -1.0000 -1.0000 5737922 1579910333.90 151.3729 59.9969 32.0000 1.9941 1.9956 418.5356 418.9174 0.0572 -1.0000 -1.0000 5737992 1579910334.00 151.6166 59.9969 32.0000 1.9944 1.9959 418.5057 418.8871 0.0573 -1.0000 -1.0000 5738062 1579910334.10 151.6166 59.9969 32.0000 1.9962 1.9977 418.3113 418.6936 0.0573 -1.0000 -1.0000 5738132 1579910334.20 151.6166 59.9969 32.0000 1.9951 1.9966 418.3184 418.7006 0.0573 -1.0000 -1.0000 5738192 1579910334.30 151.6166 59.9969 32.0000 1.9963 1.9978 418.1845 418.5659 0.0572 -1.0000 -1.0000 5738332 1579910334.40 151.3227 59.9969 32.0000 1.9941 1.9956 418.3973 418.7787 0.0572 -1.0000 -1.0000 5738392 1579910334.50 151.3227 59.9969 32.0000 1.9936 1.9951 418.3057 418.6871 0.0573 -1.0000 -1.0000 5738462 1579910334.60 151.3227 59.9969 32.0000 1.9937 1.9952 418.2490 418.6319 0.0575 -1.0000 -1.0000 5738532 1579910334.70 151.3227 59.9969 32.0000 1.9934 1.9949 418.4537 418.8354 0.0572 -1.0000 -1.0000 5738592 1579910334.80 151.3227 59.9969 32.0000 1.9924 1.9939 418.4068 418.7885 0.0572 -1.0000 -1.0000 5738662 1579910334.90 151.6570 60.0003 32.0000 1.9936 1.9951 418.5334 418.9159 0.0575 -1.0000 -1.0000 5738732 1579910335.00 151.6827 60.0005 32.0000 1.9940 1.9955 418.6385 419.0212 0.0572 -1.0000 -1.0000 5738792 1579910335.10 151.6827 60.0005 32.0000 1.9948 1.9963 418.6650 419.0458 0.0572 -1.0000 -1.0000 5738862 1579910335.20 151.6827 60.0005 32.0000 1.9946 1.9961 418.5049 418.8865 0.0572 -1.0000 -1.0000 5738932 1579910335.30 151.6827 60.0005 32.0000 1.9946 1.9961 418.4264 418.8083 0.0573 -1.0000 -1.0000 5738992 1579910335.40 151.6827 60.0005 32.0000 1.9965 1.9980 418.3261 418.7070 0.0570 -1.0000 -1.0000 5739352 1579910335.50 151.6369 60.0005 32.0000 1.9944 1.9959 418.1948 418.5765 0.0573 -1.0000 -1.0000 5739412 1579910335.60 151.6369 60.0005 32.0000 1.9950 1.9965 418.1344 418.5162 0.0573 -1.0000 -1.0000 5739472 1579910335.70 151.6369 60.0005 32.0000 1.9938 1.9953 418.3747 418.7561 0.0572 -1.0000 -1.0000 5739552 1579910335.80 151.6369 60.0005 32.0000 1.9944 1.9959 418.5751 418.9568 0.0573 -1.0000 -1.0000 5739612 1579910335.90 151.6369 60.0005 32.0000 1.9950 1.9965 418.4234 418.8061 0.0574 -1.0000 -1.0000 5739902 1579910336.00 151.6349 60.0005 32.0000 1.9941 1.9956 418.3496 418.7315 0.0573 -1.0000 -1.0000 5739971 1579910336.10 151.5005 60.0005 32.0000 1.9939 1.9954 418.1806 418.5629 0.0574 -1.0000 -1.0000 5740032 1579910336.20 151.5005 60.0005 32.0000 1.9948 1.9963 418.2383 418.6201 0.0572 -1.0000 -1.0000 5740102 1579910336.30 151.5005 60.0005 32.0000 1.9937 1.9952 418.5272 418.9082 0.0571 -1.0000 -1.0000 5740171 1579910336.40 151.5005 60.0005 32.0000 1.9929 1.9944 418.4911 418.8725 0.0572 -1.0000 -1.0000 5740361 1579910336.50 151.5005 60.0005 32.0000 1.9950 1.9965 418.6515 419.0335 0.0573 -1.0000 -1.0000 5740421 1579910336.60 151.3773 60.0005 32.0000 1.9945 1.9960 418.5803 418.9616 0.0572 -1.0000 -1.0000 5740501 1579910336.70 151.3773 60.0005 32.0000 1.9943 1.9958 418.3275 418.7097 0.0572 -1.0000 -1.0000 5740561 1579910336.80 151.3773 60.0005 32.0000 1.9941 1.9956 418.4223 418.8051 0.0574 -1.0000 -1.0000 5740621 1579910336.90 151.3773 60.0005 32.0000 1.9935 1.9950 418.2565 418.6382 0.0573 -1.0000 -1.0000 5740871 1579910337.00 151.3773 60.0005 32.0000 1.9945 1.9960 418.3494 418.7316 0.0573 -1.0000 -1.0000 5740931 1579910337.10 151.3854 60.0005 32.0000 1.9938 1.9953 418.3659 418.7472 0.0572 -1.0000 -1.0000 5740991 1579910337.20 151.5487 60.0005 32.0000 1.9938 1.9953 418.5290 418.9108 0.0573 -1.0000 -1.0000 5741061 1579910337.30 151.5487 60.0005 32.0000 1.9924 1.9939 418.7146 419.0970 0.0573 -1.0000 -1.0000 5741131 1579910337.40 151.5487 60.0005 32.0000 1.9934 1.9949 418.5124 418.8930 0.0571 -1.0000 -1.0000 5741391 1579910337.50 151.5487 60.0005 32.0000 1.9952 1.9967 418.5880 418.9700 0.0573 -1.0000 -1.0000 5741461 1579910337.60 151.5487 60.0005 32.0000 1.9943 1.9958 418.4054 418.7873 0.0573 -1.0000 -1.0000 5741521 1579910337.70 151.5366 60.0005 32.0000 1.9932 1.9946 418.3594 418.7406 0.0572 -1.0000 -1.0000 5741591 1579910337.80 151.5083 60.0005 32.0000 1.9926 1.9941 418.3574 418.7390 0.0572 -1.0000 -1.0000 5741651 1579910337.90 151.5083 60.0005 32.0000 1.9944 1.9959 418.2803 418.6625 0.0573 -1.0000 -1.0000 5742150 1579910338.00 151.5083 60.0005 32.0000 1.9940 1.9956 418.2970 418.6793 0.0574 -1.0000 -1.0000 5742230 1579910338.10 151.5083 60.0005 32.0000 1.9941 1.9956 418.4445 418.8269 0.0573 -1.0000 -1.0000 5742290 1579910338.20 151.5083 60.0005 32.0000 1.9937 1.9952 418.5677 418.9491 0.0572 -1.0000 -1.0000 5742350 1579910338.30 151.5179 60.0005 32.0000 1.9940 1.9955 418.5858 418.9678 0.0573 -1.0000 -1.0000 5742420 1579910338.40 151.5195 60.0005 32.0000 1.9930 1.9945 418.5614 418.9442 0.0574 -1.0000 -1.0000 5742610 1579910338.50 151.5195 60.0005 32.0000 1.9940 1.9955 418.3902 418.7728 0.0573 -1.0000 -1.0000 5742670 1579910338.60 151.5195 60.0005 32.0000 1.9923 1.9938 418.3555 418.7364 0.0571 -1.0000 -1.0000 5742740 1579910338.70 151.5195 60.0005 32.0000 1.9947 1.9962 418.2415 418.6227 0.0572 -1.0000 -1.0000 5742800 1579910338.80 151.5195 60.0005 32.0000 1.9945 1.9960 418.1172 418.4982 0.0571 -1.0000 -1.0000 5742870 1579910338.90 151.7460 60.0005 32.0000 1.9950 1.9965 418.1265 418.5073 0.0572 -1.0000 -1.0000 5742940 1579910339.00 151.7460 60.0005 32.0000 1.9959 1.9974 418.0657 418.4466 0.0572 -1.0000 -1.0000 5743010 1579910339.10 151.7460 60.0005 32.0000 1.9938 1.9953 418.5517 418.9330 0.0572 -1.0000 -1.0000 5743080 1579910339.20 151.7460 60.0005 32.0000 1.9927 1.9942 418.6430 419.0265 0.0576 -1.0000 -1.0000 5743150 1579910339.30 151.7460 60.0005 32.0000 1.9959 1.9974 418.4542 418.8357 0.0573 -1.0000 -1.0000 5743210 1579910339.40 151.5766 60.0005 32.0000 1.9949 1.9964 418.2164 418.5993 0.0574 -1.0000 -1.0000 5743280 1579910339.50 151.5766 60.0005 32.0000 1.9951 1.9966 418.0769 418.4600 0.0575 -1.0000 -1.0000 5743350 1579910339.60 151.5766 60.0005 32.0000 1.9939 1.9954 418.2088 418.5910 0.0574 -1.0000 -1.0000 5743410 1579910339.70 151.5766 60.0005 32.0000 1.9930 1.9945 418.0229 418.4039 0.0571 -1.0000 -1.0000 5743480 1579910339.80 151.5766 60.0005 32.0000 1.9925 1.9940 418.2397 418.6210 0.0572 -1.0000 -1.0000 5743540 1579910339.90 151.5067 60.0018 32.0000 1.9921 1.9936 418.2953 418.6772 0.0573 -1.0000 -1.0000 5743610 1579910340.00 151.4089 60.0035 32.0000 1.9925 1.9940 418.1430 418.5257 0.0574 -1.0000 -1.0000 5743840 1579910340.10 151.4089 60.0035 32.0000 1.9926 1.9941 418.2639 418.6452 0.0572 -1.0000 -1.0000 5743899 1579910340.20 151.4089 60.0035 32.0000 1.9928 1.9943 418.2203 418.6006 0.0570 -1.0000 -1.0000 5743969 1579910340.30 151.4089 60.0035 32.0000 1.9928 1.9943 418.0872 418.4688 0.0573 -1.0000 -1.0000 5744039 1579910340.40 151.4089 60.0035 32.0000 1.9927 1.9942 418.2446 418.6265 0.0572 -1.0000 -1.0000 5744099 1579910340.50 151.4089 60.0035 32.0000 1.9935 1.9950 418.1294 418.5097 0.0571 -1.0000 -1.0000 5745029 1579910340.60 151.3808 60.0035 32.0000 1.9936 1.9951 418.1970 418.5793 0.0573 -1.0000 -1.0000 5745099 1579910340.70 151.3808 60.0035 32.0000 1.9939 1.9954 418.1233 418.5042 0.0572 -1.0000 -1.0000 5745159 1579910340.80 151.3808 60.0035 32.0000 1.9945 1.9960 418.2016 418.5829 0.0572 -1.0000 -1.0000 5745229 1579910340.90 151.3808 60.0035 32.0000 1.9945 1.9960 418.6674 419.0497 0.0572 -1.0000 -1.0000 5745299 1579910341.00 151.3808 60.0035 32.0000 1.9939 1.9954 418.5814 418.9628 0.0573 -1.0000 -1.0000 5745359 1579910341.10 151.3808 60.0035 32.0000 1.9943 1.9958 418.3231 418.7045 0.0571 -1.0000 -1.0000 5745419 1579910341.20 151.7572 60.0035 32.0000 1.9965 1.9980 418.0696 418.4493 0.0570 -1.0000 -1.0000 5745499 1579910341.30 151.7572 60.0035 32.0000 1.9941 1.9956 418.6353 419.0168 0.0573 -1.0000 -1.0000 5745568 1579910341.40 151.7572 60.0035 32.0000 1.9926 1.9941 418.7629 419.1450 0.0572 -1.0000 -1.0000 5745639 1579910341.50 151.7572 60.0035 32.0000 1.9944 1.9959 418.4950 418.8784 0.0574 -1.0000 -1.0000 5745699 1579910341.60 151.7572 60.0035 32.0000 1.9945 1.9960 418.1846 418.5655 0.0571 -1.0000 -1.0000 5745758 1579910341.70 151.3580 60.0035 32.0000 1.9941 1.9956 418.2803 418.6614 0.0572 -1.0000 -1.0000 5745838 1579910341.80 151.3580 60.0035 32.0000 1.9936 1.9951 418.4274 418.8085 0.0572 -1.0000 -1.0000 5745908 1579910341.90 151.3580 60.0035 32.0000 1.9930 1.9945 418.5082 418.8902 0.0572 -1.0000 -1.0000 5745978 1579910342.00 151.3580 60.0035 32.0000 1.9932 1.9946 418.3363 418.7175 0.0572 -1.0000 -1.0000 5746078 1579910342.10 151.3580 60.0035 32.0000 1.9934 1.9949 418.2473 418.6288 0.0572 -1.0000 -1.0000 5746148 1579910342.20 151.3580 60.0035 32.0000 1.9944 1.9959 417.9964 418.3770 0.0571 -1.0000 -1.0000 5746208 1579910342.30 151.3580 60.0035 32.0000 1.9939 1.9954 418.1687 418.5498 0.0572 -1.0000 -1.0000 5746278 1579910342.40 151.3580 60.0035 32.0000 1.9924 1.9939 418.5284 418.9098 0.0572 -1.0000 -1.0000 5746348 1579910342.50 151.3580 60.0035 32.0000 1.9929 1.9944 418.4917 418.8733 0.0572 -1.0000 -1.0000 5746568 1579910342.60 151.3580 60.0035 32.0000 1.9936 1.9951 418.4644 418.8477 0.0574 -1.0000 -1.0000 5746648 1579910342.70 151.3580 60.0035 32.0000 1.9957 1.9972 418.2100 418.5916 0.0572 -1.0000 -1.0000 5746708 1579910342.80 151.3530 60.0035 32.0000 1.9942 1.9957 418.2429 418.6248 0.0573 -1.0000 -1.0000 5746768 1579910342.90 151.3530 60.0035 32.0000 1.9943 1.9958 418.2187 418.5986 0.0570 -1.0000 -1.0000 5746848 1579910343.00 151.3530 60.0035 32.0000 1.9939 1.9954 418.3335 418.7148 0.0572 -1.0000 -1.0000 5747128 1579910343.10 151.3530 60.0035 32.0000 1.9924 1.9939 418.4808 418.8624 0.0572 -1.0000 -1.0000 5747198 1579910343.20 151.3530 60.0035 32.0000 1.9923 1.9938 418.5343 418.9164 0.0572 -1.0000 -1.0000 5747268 1579910343.30 151.3530 60.0035 32.0000 1.9923 1.9938 418.5349 418.9166 0.0573 -1.0000 -1.0000 5747328 1579910343.40 151.5098 60.0035 32.0000 1.9942 1.9957 418.4612 418.8426 0.0571 -1.0000 -1.0000 5747398 1579910343.50 151.5098 60.0035 32.0000 1.9964 1.9979 418.2274 418.6076 0.0571 -1.0000 -1.0000 5747837 1579910343.60 151.5098 60.0035 32.0000 1.9950 1.9965 418.2303 418.6117 0.0572 -1.0000 -1.0000 5747907 1579910343.70 151.5098 60.0035 32.0000 1.9945 1.9960 418.2039 418.5844 0.0572 -1.0000 -1.0000 5747987 1579910343.80 151.5098 60.0035 32.0000 1.9932 1.9947 418.3686 418.7509 0.0574 -1.0000 -1.0000 5748047 1579910343.90 151.5588 60.0035 32.0000 1.9926 1.9941 418.3392 418.7214 0.0573 -1.0000 -1.0000 5748107 1579910344.00 151.5588 60.0035 32.0000 1.9930 1.9945 418.6931 419.0754 0.0573 -1.0000 -1.0000 5748187 1579910344.10 151.5588 60.0035 32.0000 1.9938 1.9953 418.5069 418.8886 0.0572 -1.0000 -1.0000 5748357 1579910344.20 151.5588 60.0035 32.0000 1.9930 1.9945 418.4611 418.8422 0.0571 -1.0000 -1.0000 5748427 1579910344.30 151.5588 60.0035 32.0000 1.9945 1.9960 418.4505 418.8321 0.0572 -1.0000 -1.0000 5748497 1579910344.40 151.4413 60.0035 32.0000 1.9959 1.9974 418.2967 418.6781 0.0572 -1.0000 -1.0000 5748557 1579910344.50 151.3426 60.0035 32.0000 1.9951 1.9966 418.3034 418.6860 0.0573 -1.0000 -1.0000 5748627 1579910344.60 151.3426 60.0035 32.0000 1.9920 1.9935 418.5270 418.9083 0.0572 -1.0000 -1.0000 5748817 1579910344.70 151.3426 60.0035 32.0000 1.9941 1.9956 418.6550 419.0365 0.0571 -1.0000 -1.0000 5748877 1579910344.80 151.3426 60.0035 32.0000 1.9932 1.9947 418.4035 418.7840 0.0571 -1.0000 -1.0000 5748937 1579910344.90 151.3426 60.0035 32.0000 1.9949 1.9964 418.3783 418.7594 0.0572 -1.0000 -1.0000 5749007 1579910345.00 151.4357 59.9991 32.0000 1.9964 1.9979 418.2955 418.6776 0.0573 -1.0000 -1.0000 5749077 1579910345.10 151.4357 59.9991 32.0000 1.9940 1.9955 418.4564 418.8385 0.0572 -1.0000 -1.0000 5749317 1579910345.20 151.4357 59.9991 32.0000 1.9923 1.9938 418.5899 418.9714 0.0572 -1.0000 -1.0000 5749386 1579910345.30 151.4357 59.9991 32.0000 1.9922 1.9937 418.5025 418.8840 0.0572 -1.0000 -1.0000 5749446 1579910345.40 151.4357 59.9991 32.0000 1.9926 1.9941 418.3217 418.7017 0.0571 -1.0000 -1.0000 5749517 1579910345.50 151.6076 59.9991 32.0000 1.9940 1.9955 418.2760 418.6574 0.0573 -1.0000 -1.0000 5749586 1579910345.60 151.6076 59.9991 32.0000 1.9956 1.9971 418.3756 418.7571 0.0572 -1.0000 -1.0000 5750316 1579910345.70 151.6076 59.9991 32.0000 1.9941 1.9956 418.4024 418.7834 0.0572 -1.0000 -1.0000 5750396 1579910345.80 151.6076 59.9991 32.0000 1.9933 1.9948 418.5682 418.9498 0.0571 -1.0000 -1.0000 5750506 1579910345.90 151.6076 59.9991 32.0000 1.9931 1.9946 418.5850 418.9667 0.0572 -1.0000 -1.0000 5750566 1579910346.00 151.6076 59.9991 32.0000 1.9923 1.9937 418.4689 418.8509 0.0573 -1.0000 -1.0000 5750646 1579910346.10 151.2726 59.9991 32.0000 1.9924 1.9939 418.3680 418.7495 0.0572 -1.0000 -1.0000 5750706 1579910346.20 151.2307 59.9991 32.0000 1.9920 1.9935 418.2782 418.6601 0.0572 -1.0000 -1.0000 5750766 1579910346.30 151.2307 59.9991 32.0000 1.9920 1.9935 418.2516 418.6324 0.0571 -1.0000 -1.0000 5750836 1579910346.40 151.2307 59.9991 32.0000 1.9939 1.9954 417.9088 418.2889 0.0571 -1.0000 -1.0000 5750906 1579910346.50 151.2307 59.9991 32.0000 1.9948 1.9963 418.1248 418.5057 0.0571 -1.0000 -1.0000 5750966 1579910346.60 151.2307 59.9991 32.0000 1.9942 1.9957 418.2219 418.6034 0.0573 -1.0000 -1.0000 5751036 1579910346.70 151.2700 59.9991 32.0000 1.9934 1.9949 418.5158 418.8954 0.0570 -1.0000 -1.0000 5751106 1579910346.80 151.2700 59.9991 32.0000 1.9938 1.9953 418.4719 418.8538 0.0572 -1.0000 -1.0000 5751166 1579910346.90 151.2700 59.9991 32.0000 1.9919 1.9934 418.3562 418.7377 0.0572 -1.0000 -1.0000 5751236 1579910347.00 151.2700 59.9991 32.0000 1.9923 1.9937 418.4406 418.8226 0.0573 -1.0000 -1.0000 5751316 1579910347.10 151.2700 59.9991 32.0000 1.9927 1.9942 418.2443 418.6259 0.0571 -1.0000 -1.0000 5751416 1579910347.20 151.3522 59.9991 32.0000 1.9928 1.9943 418.1636 418.5450 0.0573 -1.0000 -1.0000 5751485 1579910347.30 151.3563 59.9991 32.0000 1.9934 1.9949 418.1661 418.5458 0.0570 -1.0000 -1.0000 5751546 1579910347.40 151.3563 59.9991 32.0000 1.9934 1.9949 418.1703 418.5501 0.0570 -1.0000 -1.0000 5751626 1579910347.50 151.3563 59.9991 32.0000 1.9918 1.9933 418.0864 418.4673 0.0572 -1.0000 -1.0000 5751695 1579910347.60 151.3563 59.9991 32.0000 1.9928 1.9943 418.2651 418.6478 0.0574 -1.0000 -1.0000 5751765 1579910347.70 151.3563 59.9991 32.0000 1.9936 1.9951 418.1518 418.5317 0.0569 -1.0000 -1.0000 5751835 1579910347.80 151.3563 59.9991 32.0000 1.9935 1.9950 418.2642 418.6458 0.0572 -1.0000 -1.0000 5751895 1579910347.90 151.3563 59.9991 32.0000 1.9921 1.9936 418.3674 418.7486 0.0572 -1.0000 -1.0000 5751955 1579910348.00 151.3563 59.9991 32.0000 1.9927 1.9942 418.2398 418.6212 0.0572 -1.0000 -1.0000 5752035 1579910348.10 151.3563 59.9991 32.0000 1.9925 1.9940 418.1387 418.5189 0.0571 -1.0000 -1.0000 5752095 1579910348.20 151.3563 59.9991 32.0000 1.9923 1.9938 418.2773 418.6587 0.0572 -1.0000 -1.0000 5752385 1579910348.30 151.3563 59.9991 32.0000 1.9926 1.9941 418.4122 418.7950 0.0574 -1.0000 -1.0000 5752465 1579910348.40 151.3938 59.9991 32.0000 1.9916 1.9931 418.4082 418.7902 0.0573 -1.0000 -1.0000 5752525 1579910348.50 151.3947 59.9991 32.0000 1.9923 1.9938 418.3319 418.7132 0.0572 -1.0000 -1.0000 5752585 1579910348.60 151.3947 59.9991 32.0000 1.9920 1.9935 418.3429 418.7249 0.0573 -1.0000 -1.0000 5752665 1579910348.70 151.3947 59.9991 32.0000 1.9912 1.9927 418.3596 418.7414 0.0572 -1.0000 -1.0000 5752945 1579910348.80 151.3947 59.9991 32.0000 1.9933 1.9948 418.3812 418.7625 0.0572 -1.0000 -1.0000 5753005 1579910348.90 151.3988 59.9991 32.0000 1.9943 1.9958 418.2691 418.6510 0.0574 -1.0000 -1.0000 5753085 1579910349.00 151.5065 59.9991 32.0000 1.9950 1.9965 418.1589 418.5411 0.0573 -1.0000 -1.0000 5753145 1579910349.10 151.5065 59.9991 32.0000 1.9944 1.9959 418.2291 418.6088 0.0570 -1.0000 -1.0000 5753225 1579910349.20 151.5065 59.9991 32.0000 1.9933 1.9948 418.5195 418.9012 0.0572 -1.0000 -1.0000 5753375 1579910349.30 151.5065 59.9991 32.0000 1.9931 1.9946 418.5638 418.9466 0.0574 -1.0000 -1.0000 5753434 1579910349.40 151.5065 59.9991 32.0000 1.9929 1.9944 418.5708 418.9531 0.0573 -1.0000 -1.0000 5753515 1579910349.50 151.5252 59.9991 32.0000 1.9938 1.9953 418.5093 418.8912 0.0573 -1.0000 -1.0000 5753574 1579910349.60 151.5252 59.9991 32.0000 1.9945 1.9960 418.3813 418.7627 0.0572 -1.0000 -1.0000 5753645 1579910349.70 151.5252 59.9991 32.0000 1.9949 1.9964 418.1424 418.5232 0.0571 -1.0000 -1.0000 5754494 1579910349.80 151.5252 59.9991 32.0000 1.9941 1.9956 418.3456 418.7275 0.0573 -1.0000 -1.0000 5754564 1579910349.90 151.5252 59.9991 32.0000 1.9936 1.9951 418.5387 418.9209 0.0573 -1.0000 -1.0000 5754624 1579910350.00 151.4841 59.9993 32.0000 1.9925 1.9940 418.4299 418.8125 0.0573 -1.0000 -1.0000 5754704 1579910350.10 151.3194 59.9999 32.0000 1.9927 1.9942 418.3804 418.7630 0.0574 -1.0000 -1.0000 5754764 1579910350.20 151.3194 59.9999 32.0000 1.9923 1.9938 418.3219 418.7035 0.0572 -1.0000 -1.0000 5754834 1579910350.30 151.3194 59.9999 32.0000 1.9921 1.9936 418.3927 418.7735 0.0571 -1.0000 -1.0000 5754904 1579910350.40 151.3194 59.9999 32.0000 1.9921 1.9936 418.2472 418.6283 0.0572 -1.0000 -1.0000 5754964 1579910350.50 151.3194 59.9999 32.0000 1.9930 1.9945 418.2616 418.6432 0.0573 -1.0000 -1.0000 5755084 1579910350.60 151.3194 59.9999 32.0000 1.9929 1.9944 418.3619 418.7433 0.0571 -1.0000 -1.0000 5755164 1579910350.70 151.5313 59.9999 32.0000 1.9944 1.9959 418.5025 418.8847 0.0573 -1.0000 -1.0000 5755234 1579910350.80 151.5351 59.9999 32.0000 1.9943 1.9958 418.1938 418.5756 0.0573 -1.0000 -1.0000 5755293 1579910350.90 151.5351 59.9999 32.0000 1.9942 1.9957 418.2180 418.5996 0.0572 -1.0000 -1.0000 5755363 1579910351.00 151.5351 59.9999 32.0000 1.9951 1.9966 418.2105 418.5918 0.0573 -1.0000 -1.0000 5755423 1579910351.10 151.5351 59.9999 32.0000 1.9943 1.9958 418.1991 418.5817 0.0574 -1.0000 -1.0000 5755493 1579910351.20 151.5351 59.9999 32.0000 1.9931 1.9946 418.1344 418.5160 0.0572 -1.0000 -1.0000 5755563 1579910351.30 151.7266 59.9999 32.0000 1.9946 1.9961 418.1254 418.5069 0.0573 -1.0000 -1.0000 5755633 1579910351.40 151.7266 59.9999 32.0000 1.9932 1.9947 418.3376 418.7188 0.0571 -1.0000 -1.0000 5755703 1579910351.50 151.7266 59.9999 32.0000 1.9929 1.9944 418.6387 419.0205 0.0572 -1.0000 -1.0000 5755763 1579910351.60 151.7266 59.9999 32.0000 1.9937 1.9952 418.5836 418.9651 0.0573 -1.0000 -1.0000 5755833 1579910351.70 151.7266 59.9999 32.0000 1.9946 1.9961 418.5724 418.9541 0.0572 -1.0000 -1.0000 5755903 1579910351.80 151.7266 59.9999 32.0000 1.9948 1.9963 418.2371 418.6178 0.0572 -1.0000 -1.0000 5755963 1579910351.90 151.7266 59.9999 32.0000 1.9949 1.9964 418.1174 418.4991 0.0573 -1.0000 -1.0000 5756023 1579910352.00 151.7266 59.9999 32.0000 1.9937 1.9952 418.2707 418.6526 0.0573 -1.0000 -1.0000 5756103 1579910352.10 151.7266 59.9999 32.0000 1.9939 1.9954 418.2838 418.6659 0.0574 -1.0000 -1.0000 5756163 1579910352.20 151.7266 59.9999 32.0000 1.9942 1.9958 418.5430 418.9259 0.0573 -1.0000 -1.0000 5756223 1579910352.30 151.7266 59.9999 32.0000 1.9946 1.9961 418.5457 418.9274 0.0572 -1.0000 -1.0000 5756303 1579910352.40 151.5192 59.9999 32.0000 1.9951 1.9966 418.3942 418.7759 0.0573 -1.0000 -1.0000 5756363 1579910352.50 151.5192 59.9999 32.0000 1.9947 1.9962 418.1941 418.5762 0.0573 -1.0000 -1.0000 5756423 1579910352.60 151.5192 59.9999 32.0000 1.9940 1.9955 418.0585 418.4388 0.0571 -1.0000 -1.0000 5756493 1579910352.70 151.5192 59.9999 32.0000 1.9944 1.9959 418.0944 418.4747 0.0571 -1.0000 -1.0000 5756563 1579910352.80 151.5192 59.9999 32.0000 1.9935 1.9950 417.9981 418.3791 0.0572 -1.0000 -1.0000 5756883 1579910352.90 151.3774 59.9999 32.0000 1.9932 1.9947 418.0908 418.4717 0.0572 -1.0000 -1.0000 5756953 1579910353.00 151.3774 59.9999 32.0000 1.9928 1.9943 418.1689 418.5510 0.0574 -1.0000 -1.0000 5757013 1579910353.10 151.3774 59.9999 32.0000 1.9937 1.9952 418.2589 418.6415 0.0574 -1.0000 -1.0000 5757073 1579910353.20 151.3774 59.9999 32.0000 1.9935 1.9950 418.4024 418.7848 0.0573 -1.0000 -1.0000 5757153 1579910353.30 151.3774 59.9999 32.0000 1.9930 1.9945 418.3390 418.7210 0.0573 -1.0000 -1.0000 5757382 1579910353.40 151.3774 59.9999 32.0000 1.9934 1.9949 418.2648 418.6466 0.0573 -1.0000 -1.0000 5757452 1579910353.50 151.4571 59.9999 32.0000 1.9917 1.9932 418.3953 418.7765 0.0571 -1.0000 -1.0000 5757512 1579910353.60 151.4571 59.9999 32.0000 1.9946 1.9961 418.4236 418.8049 0.0572 -1.0000 -1.0000 5757582 1579910353.70 151.4571 59.9999 32.0000 1.9952 1.9967 418.0934 418.4748 0.0572 -1.0000 -1.0000 5757652 1579910353.80 151.4571 59.9999 32.0000 1.9953 1.9968 418.1552 418.5368 0.0574 -1.0000 -1.0000 5757872 1579910353.90 151.4571 59.9999 32.0000 1.9942 1.9957 418.3913 418.7730 0.0572 -1.0000 -1.0000 5757942 1579910354.00 151.4837 59.9999 32.0000 1.9950 1.9965 418.4492 418.8305 0.0573 -1.0000 -1.0000 5758012 1579910354.10 151.5001 59.9999 32.0000 1.9956 1.9971 418.4414 418.8236 0.0572 -1.0000 -1.0000 5758072 1579910354.20 151.5001 59.9999 32.0000 1.9941 1.9956 418.3706 418.7519 0.0572 -1.0000 -1.0000 5758142 1579910354.30 151.5001 59.9999 32.0000 1.9942 1.9957 418.1240 418.5044 0.0571 -1.0000 -1.0000 5758212 1579910354.40 151.5001 59.9999 32.0000 1.9940 1.9955 418.4163 418.7978 0.0573 -1.0000 -1.0000 5758382 1579910354.50 151.5001 59.9999 32.0000 1.9927 1.9942 418.4536 418.8346 0.0571 -1.0000 -1.0000 5758452 1579910354.60 151.5172 60.0010 32.0000 1.9944 1.9959 418.5542 418.9356 0.0572 -1.0000 -1.0000 5758522 1579910354.70 151.5172 60.0010 32.0000 1.9934 1.9948 418.5313 418.9125 0.0572 -1.0000 -1.0000 5758582 1579910354.80 151.5172 60.0010 32.0000 1.9934 1.9949 418.0860 418.4678 0.0573 -1.0000 -1.0000 5758652 1579910354.90 151.5172 60.0010 32.0000 1.9950 1.9965 418.0518 418.4335 0.0573 -1.0000 -1.0000 5758882 1579910355.00 151.5172 60.0010 32.0000 1.9949 1.9964 418.0579 418.4389 0.0572 -1.0000 -1.0000 5758942 1579910355.10 151.5172 60.0010 32.0000 1.9931 1.9946 418.2925 418.6747 0.0573 -1.0000 -1.0000 5759002 1579910355.20 151.4644 60.0010 32.0000 1.9931 1.9946 418.4130 418.7955 0.0574 -1.0000 -1.0000 5759081 1579910355.30 151.4644 60.0010 32.0000 1.9936 1.9951 418.5135 418.8950 0.0572 -1.0000 -1.0000 5759142 1579910355.40 151.4644 60.0010 32.0000 1.9931 1.9946 418.5766 418.9593 0.0574 -1.0000 -1.0000 5759911 1579910355.50 151.4644 60.0010 32.0000 1.9924 1.9939 418.4384 418.8207 0.0572 -1.0000 -1.0000 5759971 1579910355.60 151.4644 60.0010 32.0000 1.9963 1.9978 418.1064 418.4873 0.0571 -1.0000 -1.0000 5800031 1579910355.70 151.3780 60.0010 32.0000 1.9969 1.9984 418.1732 418.5542 0.0572 -1.0000 -1.0000 5800101 1579910355.80 151.3608 60.0010 32.0000 1.9951 1.9966 418.3717 418.7528 0.0571 -1.0000 -1.0000 5800161 1579910355.90 151.3608 60.0010 32.0000 1.9926 1.9941 418.6509 419.0329 0.0573 -1.0000 -1.0000 5800231 1579910356.00 151.3608 60.0010 32.0000 1.9920 1.9935 418.4509 418.8333 0.0574 -1.0000 -1.0000 5800301 1579910356.10 151.3608 60.0010 32.0000 1.9941 1.9956 418.6225 419.0045 0.0572 -1.0000 -1.0000 5800361 1579910356.20 151.3608 60.0010 32.0000 1.9942 1.9957 418.4396 418.8206 0.0571 -1.0000 -1.0000 5800421 1579910356.30 151.5200 60.0010 32.0000 1.9933 1.9948 418.3735 418.7560 0.0574 -1.0000 -1.0000 5800501 1579910356.40 151.5200 60.0010 32.0000 1.9939 1.9954 418.2694 418.6520 0.0573 -1.0000 -1.0000 5800571 1579910356.50 151.5200 60.0010 32.0000 1.9945 1.9960 418.2592 418.6407 0.0573 -1.0000 -1.0000 5800631 1579910356.60 151.5200 60.0010 32.0000 1.9946 1.9961 418.3866 418.7688 0.0573 -1.0000 -1.0000 5800701 1579910356.70 151.5200 60.0010 32.0000 1.9930 1.9945 418.4398 418.8208 0.0572 -1.0000 -1.0000 5800761 1579910356.80 151.4085 60.0010 32.0000 1.9939 1.9954 418.5251 418.9083 0.0575 -1.0000 -1.0000 5800831 1579910356.90 151.4085 60.0010 32.0000 1.9943 1.9958 418.6076 418.9908 0.0574 -1.0000 -1.0000 5800901 1579910357.00 151.4085 60.0010 32.0000 1.9935 1.9950 418.2353 418.6179 0.0573 -1.0000 -1.0000 5800960 1579910357.10 151.4085 60.0010 32.0000 1.9939 1.9953 418.3380 418.7189 0.0571 -1.0000 -1.0000 5801021 1579910357.20 151.4085 60.0010 32.0000 1.9951 1.9966 418.0496 418.4311 0.0573 -1.0000 -1.0000 5801100 1579910357.30 151.4085 60.0010 32.0000 1.9952 1.9967 418.3170 418.6988 0.0573 -1.0000 -1.0000 5801160 1579910357.40 151.4085 60.0010 32.0000 1.9945 1.9960 418.4008 418.7829 0.0573 -1.0000 -1.0000 5801230 1579910357.50 151.3552 60.0010 32.0000 1.9939 1.9954 418.3277 418.7099 0.0574 -1.0000 -1.0000 5801290 1579910357.60 151.3552 60.0010 32.0000 1.9940 1.9955 418.4744 418.8570 0.0572 -1.0000 -1.0000 5801360 1579910357.70 151.3552 60.0010 32.0000 1.9922 1.9937 418.2372 418.6186 0.0573 -1.0000 -1.0000 5801430 1579910357.80 151.3552 60.0010 32.0000 1.9934 1.9949 418.2115 418.5923 0.0571 -1.0000 -1.0000 5801490 1579910357.90 151.3552 60.0010 32.0000 1.9927 1.9942 418.2554 418.6361 0.0571 -1.0000 -1.0000 5802010 1579910358.00 151.5680 60.0010 32.0000 1.9938 1.9953 418.1319 418.5141 0.0574 -1.0000 -1.0000 5802080 1579910358.10 151.5680 60.0010 32.0000 1.9938 1.9953 418.0615 418.4436 0.0573 -1.0000 -1.0000 5802140 1579910358.20 151.5680 60.0010 32.0000 1.9951 1.9966 418.1845 418.5665 0.0573 -1.0000 -1.0000 5802210 1579910358.30 151.5680 60.0010 32.0000 1.9950 1.9965 418.0521 418.4329 0.0571 -1.0000 -1.0000 5802280 1579910358.40 151.5680 60.0010 32.0000 1.9947 1.9962 418.5946 418.9762 0.0573 -1.0000 -1.0000 5802360 1579910358.50 151.5534 60.0010 32.0000 1.9936 1.9951 418.5616 418.9438 0.0573 -1.0000 -1.0000 5802420 1579910358.60 151.4655 60.0010 32.0000 1.9939 1.9954 418.5489 418.9309 0.0573 -1.0000 -1.0000 5802490 1579910358.70 151.4655 60.0010 32.0000 1.9939 1.9954 418.5085 418.8910 0.0574 -1.0000 -1.0000 5802560 1579910358.80 151.4655 60.0010 32.0000 1.9929 1.9944 418.2140 418.5964 0.0574 -1.0000 -1.0000 5802620 1579910358.90 151.4655 60.0010 32.0000 1.9939 1.9954 418.1339 418.5162 0.0573 -1.0000 -1.0000 5802859 1579910359.00 151.4655 60.0010 32.0000 1.9944 1.9959 418.2953 418.6758 0.0570 -1.0000 -1.0000 5802920 1579910359.10 151.6335 60.0010 32.0000 1.9935 1.9950 417.9930 418.3734 0.0571 -1.0000 -1.0000 5802979 1579910359.20 151.6335 60.0010 32.0000 1.9927 1.9942 418.0310 418.4125 0.0573 -1.0000 -1.0000 5803059 1579910359.30 151.6335 60.0010 32.0000 1.9942 1.9957 418.2086 418.5900 0.0572 -1.0000 -1.0000 5803120 1579910359.40 151.6335 60.0010 32.0000 1.9950 1.9965 418.1213 418.5038 0.0574 -1.0000 -1.0000 5803199 1579910359.50 151.6335 60.0010 32.0000 1.9954 1.9969 418.1244 418.5066 0.0573 -1.0000 -1.0000 5803379 1579910359.60 151.5661 60.0010 32.0000 1.9940 1.9955 418.5534 418.9349 0.0571 -1.0000 -1.0000 5803439 1579910359.70 151.4774 60.0010 32.0000 1.9933 1.9948 418.5911 418.9728 0.0573 -1.0000 -1.0000 5803509 1579910359.80 151.4774 60.0010 32.0000 1.9923 1.9938 418.5030 418.8854 0.0573 -1.0000 -1.0000 5803569 1579910359.90 151.4774 60.0010 32.0000 1.9926 1.9941 418.1238 418.5057 0.0573 -1.0000 -1.0000 5803639 1579910360.00 151.4774 60.0010 32.0000 1.9934 1.9949 418.2188 418.6017 0.0574 -1.0000 -1.0000 5804389 1579910360.10 151.4774 60.0010 32.0000 1.9944 1.9959 418.3079 418.6898 0.0572 -1.0000 -1.0000 5804449 1579910360.20 151.4677 60.0010 32.0000 1.9927 1.9942 418.2386 418.6202 0.0572 -1.0000 -1.0000 5804649 1579910360.30 151.4447 60.0010 32.0000 1.9938 1.9953 418.1218 418.5031 0.0572 -1.0000 -1.0000 5804719 1579910360.40 151.4447 60.0010 32.0000 1.9942 1.9957 418.1893 418.5716 0.0574 -1.0000 -1.0000 5804778 1579910360.50 151.4447 60.0010 32.0000 1.9939 1.9954 418.0567 418.4377 0.0572 -1.0000 -1.0000 5804849 1579910360.60 151.4447 60.0010 32.0000 1.9931 1.9946 418.1431 418.5256 0.0575 -1.0000 -1.0000 5804919 1579910360.70 151.4447 60.0010 32.0000 1.9939 1.9954 418.1180 418.4993 0.0572 -1.0000 -1.0000 5804978 1579910360.80 151.4440 60.0010 32.0000 1.9940 1.9955 418.2402 418.6216 0.0572 -1.0000 -1.0000 5805038 1579910360.90 151.4440 60.0010 32.0000 1.9927 1.9942 418.5300 418.9125 0.0574 -1.0000 -1.0000 5805118 1579910361.00 151.4440 60.0010 32.0000 1.9938 1.9953 418.2191 418.6031 0.0576 -1.0000 -1.0000 5805638 1579910361.10 151.4440 60.0010 32.0000 1.9946 1.9961 418.0816 418.4633 0.0573 -1.0000 -1.0000 5805708 1579910361.20 151.4440 60.0010 32.0000 1.9949 1.9964 418.0964 418.4789 0.0574 -1.0000 -1.0000 5805778 1579910361.30 151.5281 60.0010 32.0000 1.9938 1.9953 418.3346 418.7171 0.0574 -1.0000 -1.0000 5805848 1579910361.40 151.5378 60.0010 32.0000 1.9938 1.9953 418.4748 418.8574 0.0573 -1.0000 -1.0000 5805918 1579910361.50 151.5378 60.0010 32.0000 1.9930 1.9945 418.6364 419.0189 0.0573 -1.0000 -1.0000 5805978 1579910361.60 151.5378 60.0010 32.0000 1.9933 1.9948 418.4581 418.8410 0.0574 -1.0000 -1.0000 5806048 1579910361.70 151.5378 60.0010 32.0000 1.9946 1.9961 418.5271 418.9093 0.0573 -1.0000 -1.0000 5806118 1579910361.80 151.5378 60.0010 32.0000 1.9938 1.9953 418.4918 418.8725 0.0571 -1.0000 -1.0000 5806178 1579910361.90 151.5378 60.0010 32.0000 1.9916 1.9931 418.4111 418.7931 0.0573 -1.0000 -1.0000 5806248 1579910362.00 151.5378 60.0010 32.0000 1.9915 1.9930 418.5026 418.8849 0.0573 -1.0000 -1.0000 5806318 1579910362.10 151.5378 60.0010 32.0000 1.9938 1.9953 418.1427 418.5244 0.0573 -1.0000 -1.0000 5806378 1579910362.20 151.5378 60.0010 32.0000 1.9941 1.9956 418.1971 418.5790 0.0573 -1.0000 -1.0000 5806438 1579910362.30 151.5378 60.0010 32.0000 1.9936 1.9951 418.1137 418.4962 0.0574 -1.0000 -1.0000 5806518 1579910362.40 151.5378 60.0010 32.0000 1.9944 1.9959 418.0680 418.4509 0.0574 -1.0000 -1.0000 5806578 1579910362.50 151.4208 60.0010 32.0000 1.9928 1.9943 418.2557 418.6378 0.0573 -1.0000 -1.0000 5806638 1579910362.60 151.4156 60.0010 32.0000 1.9936 1.9951 418.3465 418.7284 0.0572 -1.0000 -1.0000 5806708 1579910362.70 151.4156 60.0010 32.0000 1.9918 1.9933 418.3702 418.7516 0.0573 -1.0000 -1.0000 5806777 1579910362.80 151.4156 60.0010 32.0000 1.9935 1.9950 418.3412 418.7231 0.0573 -1.0000 -1.0000 5806838 1579910362.90 151.4156 60.0010 32.0000 1.9925 1.9940 418.3293 418.7112 0.0573 -1.0000 -1.0000 5806908 1579910363.00 151.4156 60.0010 32.0000 1.9933 1.9948 418.3967 418.7790 0.0574 -1.0000 -1.0000 5807087 1579910363.10 151.4156 60.0010 32.0000 1.9921 1.9936 418.4264 418.8087 0.0573 -1.0000 -1.0000 5807147 1579910363.20 151.4156 60.0010 32.0000 1.9934 1.9949 418.2712 418.6535 0.0574 -1.0000 -1.0000 5807217 1579910363.30 151.4156 60.0010 32.0000 1.9923 1.9938 418.2567 418.6390 0.0573 -1.0000 -1.0000 5807287 1579910363.40 151.4156 60.0010 32.0000 1.9927 1.9942 418.1403 418.5222 0.0573 -1.0000 -1.0000 5807357 1579910363.50 151.4156 60.0010 32.0000 1.9960 1.9975 418.1007 418.4830 0.0574 -1.0000 -1.0000 5807587 1579910363.60 151.4156 60.0010 32.0000 1.9951 1.9966 418.1509 418.5332 0.0574 -1.0000 -1.0000 5807647 1579910363.70 151.3528 60.0010 32.0000 1.9928 1.9943 418.4028 418.7860 0.0574 -1.0000 -1.0000 5807717 1579910363.80 151.2863 60.0010 32.0000 1.9932 1.9947 418.4590 418.8412 0.0573 -1.0000 -1.0000 5807787 1579910363.90 151.2863 60.0010 32.0000 1.9935 1.9950 418.4433 418.8259 0.0574 -1.0000 -1.0000 5807847 1579910364.00 151.2863 60.0010 32.0000 1.9914 1.9929 418.3309 418.7130 0.0573 -1.0000 -1.0000 5808756 1579910364.10 151.2863 60.0010 32.0000 1.9928 1.9943 418.5415 418.9230 0.0572 -1.0000 -1.0000 5808837 1579910364.20 151.2863 60.0010 32.0000 1.9924 1.9939 418.4251 418.8063 0.0572 -1.0000 -1.0000 5808906 1579910364.30 151.2684 60.0010 32.0000 1.9942 1.9957 418.1977 418.5796 0.0573 -1.0000 -1.0000 5808976 1579910364.40 151.2660 60.0010 32.0000 1.9953 1.9968 418.1986 418.5804 0.0573 -1.0000 -1.0000 5809046 1579910364.50 151.2660 60.0010 32.0000 1.9925 1.9940 418.0568 418.4387 0.0572 -1.0000 -1.0000 5809116 1579910364.60 151.2660 60.0010 32.0000 1.9921 1.9936 418.2472 418.6288 0.0573 -1.0000 -1.0000 5809196 1579910364.70 151.2660 60.0010 32.0000 1.9932 1.9948 418.3463 418.7296 0.0575 -1.0000 -1.0000 5809256 1579910364.80 151.2660 60.0010 32.0000 1.9917 1.9932 418.2139 418.5960 0.0574 -1.0000 -1.0000 5809316 1579910364.90 151.5279 60.0017 32.0000 1.9921 1.9936 418.3188 418.7014 0.0573 -1.0000 -1.0000 5809406 1579910365.00 151.5279 60.0017 32.0000 1.9929 1.9944 418.2897 418.6712 0.0572 -1.0000 -1.0000 5809466 1579910365.10 151.5279 60.0017 32.0000 1.9932 1.9947 418.3348 418.7176 0.0575 -1.0000 -1.0000 5809526 1579910365.20 151.5279 60.0017 32.0000 1.9919 1.9934 418.3531 418.7358 0.0574 -1.0000 -1.0000 5809606 1579910365.30 151.5279 60.0017 32.0000 1.9932 1.9947 418.4692 418.8522 0.0574 -1.0000 -1.0000 5809666 1579910365.40 151.4603 60.0017 32.0000 1.9946 1.9961 418.5527 418.9356 0.0575 -1.0000 -1.0000 5809736 1579910365.50 151.4603 60.0017 32.0000 1.9958 1.9973 418.5509 418.9335 0.0573 -1.0000 -1.0000 5809806 1579910365.60 151.4603 60.0017 32.0000 1.9946 1.9961 418.1664 418.5485 0.0574 -1.0000 -1.0000 5810086 1579910365.70 151.4603 60.0017 32.0000 1.9940 1.9955 418.2472 418.6299 0.0574 -1.0000 -1.0000 5810156 1579910365.80 151.4603 60.0017 32.0000 1.9943 1.9958 418.5371 418.9206 0.0575 -1.0000 -1.0000 5810226 1579910365.90 151.4603 60.0017 32.0000 1.9924 1.9939 418.5843 418.9676 0.0575 -1.0000 -1.0000 5810286 1579910366.00 151.4603 60.0017 32.0000 1.9917 1.9932 418.4858 418.8683 0.0574 -1.0000 -1.0000 5810366 1579910366.10 151.4603 60.0017 32.0000 1.9927 1.9942 418.4210 418.8044 0.0574 -1.0000 -1.0000 5810425 1579910366.20 151.4603 60.0017 32.0000 1.9920 1.9935 418.3701 418.7523 0.0573 -1.0000 -1.0000 5810486 1579910366.30 151.4603 60.0017 32.0000 1.9916 1.9931 418.3102 418.6928 0.0575 -1.0000 -1.0000 5810565 1579910366.40 151.4603 60.0017 32.0000 1.9944 1.9959 418.3618 418.7459 0.0576 -1.0000 -1.0000 5810626 1579910366.50 151.4603 60.0017 32.0000 1.9946 1.9961 418.0621 418.4454 0.0575 -1.0000 -1.0000 5810685 1579910366.60 151.8019 60.0017 32.0000 1.9949 1.9964 418.1549 418.5366 0.0574 -1.0000 -1.0000 5810765 1579910366.70 151.8019 60.0017 32.0000 1.9931 1.9946 418.2561 418.6386 0.0573 -1.0000 -1.0000 5810825 1579910366.80 151.8019 60.0017 32.0000 1.9928 1.9943 418.4517 418.8354 0.0576 -1.0000 -1.0000 5810885 1579910366.90 151.8019 60.0017 32.0000 1.9944 1.9959 418.6319 419.0159 0.0574 -1.0000 -1.0000 5810965 1579910367.00 151.8019 60.0017 32.0000 1.9952 1.9967 418.4594 418.8419 0.0574 -1.0000 -1.0000 5811025 1579910367.10 151.8019 60.0017 32.0000 1.9941 1.9957 418.3942 418.7773 0.0574 -1.0000 -1.0000 5811145 1579910367.20 151.4551 60.0017 32.0000 1.9926 1.9940 418.3583 418.7397 0.0573 -1.0000 -1.0000 5811225 1579910367.30 151.4551 60.0017 32.0000 1.9927 1.9942 418.3078 418.6903 0.0574 -1.0000 -1.0000 5811285 1579910367.40 151.4551 60.0017 32.0000 1.9941 1.9956 418.1570 418.5397 0.0574 -1.0000 -1.0000 5811355 1579910367.50 151.4551 60.0017 32.0000 1.9936 1.9951 418.2909 418.6736 0.0574 -1.0000 -1.0000 5811415 1579910367.60 151.4551 60.0017 32.0000 1.9940 1.9955 418.3086 418.6911 0.0573 -1.0000 -1.0000 5811875 1579910367.70 151.3409 60.0017 32.0000 1.9940 1.9955 418.1662 418.5477 0.0573 -1.0000 -1.0000 5811945 1579910367.80 151.2885 60.0017 32.0000 1.9935 1.9950 418.4432 418.8245 0.0571 -1.0000 -1.0000 5812005 1579910367.90 151.2885 60.0017 32.0000 1.9930 1.9945 418.5457 418.9282 0.0574 -1.0000 -1.0000 5812075 1579910368.00 151.2885 60.0017 32.0000 1.9925 1.9940 418.4024 418.7856 0.0574 -1.0000 -1.0000 5812145 1579910368.10 151.2885 60.0017 32.0000 1.9893 1.9908 418.2711 418.6540 0.0575 -1.0000 -1.0000 5812884 1579910368.20 151.2885 60.0017 32.0000 1.9920 1.9935 418.2531 418.6362 0.0574 -1.0000 -1.0000 5812944 1579910368.30 151.6617 60.0017 32.0000 1.9920 1.9935 418.4198 418.8022 0.0573 -1.0000 -1.0000 5813024 1579910368.40 151.6617 60.0017 32.0000 1.9931 1.9946 418.3995 418.7814 0.0573 -1.0000 -1.0000 5813084 1579910368.50 151.6617 60.0017 32.0000 1.9928 1.9943 418.4713 418.8537 0.0574 -1.0000 -1.0000 5813144 1579910368.60 151.6617 60.0017 32.0000 1.9934 1.9949 418.3815 418.7643 0.0574 -1.0000 -1.0000 5813224 1579910368.70 151.6617 60.0017 32.0000 1.9939 1.9954 418.1774 418.5596 0.0574 -1.0000 -1.0000 5813284 1579910368.80 151.6617 60.0017 32.0000 1.9944 1.9959 418.1071 418.4893 0.0573 -1.0000 -1.0000 5813344 1579910368.90 151.6489 60.0017 32.0000 1.9938 1.9953 418.2015 418.5843 0.0575 -1.0000 -1.0000 5813414 1579910369.00 151.6489 60.0017 32.0000 1.9941 1.9956 418.3133 418.6959 0.0574 -1.0000 -1.0000 5813484 1579910369.10 151.6489 60.0017 32.0000 1.9929 1.9944 418.2205 418.6026 0.0572 -1.0000 -1.0000 5813544 1579910369.20 151.6489 60.0017 32.0000 1.9936 1.9951 418.2000 418.5816 0.0573 -1.0000 -1.0000 5813894 1579910369.30 151.6489 60.0017 32.0000 1.9936 1.9951 418.2420 418.6251 0.0575 -1.0000 -1.0000 5813964 1579910369.40 151.6133 60.0012 32.0000 1.9924 1.9939 418.3022 418.6845 0.0573 -1.0000 -1.0000 5814034 1579910369.50 151.3997 59.9981 32.0000 1.9921 1.9936 418.1953 418.5784 0.0574 -1.0000 -1.0000 5814104 1579910369.60 151.3997 59.9981 32.0000 1.9933 1.9948 418.3836 418.7664 0.0574 -1.0000 -1.0000 5814174 1579910369.70 151.3997 59.9981 32.0000 1.9944 1.9959 418.2693 418.6516 0.0573 -1.0000 -1.0000 5814254 1579910369.80 151.3997 59.9981 32.0000 1.9962 1.9977 418.1788 418.5612 0.0573 -1.0000 -1.0000 5814314 1579910369.90 151.3997 59.9981 32.0000 1.9949 1.9964 418.1472 418.5295 0.0574 -1.0000 -1.0000 5814373 1579910370.00 151.3997 59.9981 32.0000 1.9940 1.9955 418.4516 418.8351 0.0575 -1.0000 -1.0000 5814483 1579910370.10 151.3997 59.9981 32.0000 1.9925 1.9940 418.4790 418.8628 0.0575 -1.0000 -1.0000 5814543 1579910370.20 151.3997 59.9981 32.0000 1.9928 1.9943 418.3679 418.7508 0.0574 -1.0000 -1.0000 5814723 1579910370.30 151.3997 59.9981 32.0000 1.9935 1.9950 418.4381 418.8213 0.0574 -1.0000 -1.0000 5814793 1579910370.40 151.3997 59.9981 32.0000 1.9924 1.9939 418.3235 418.7060 0.0574 -1.0000 -1.0000 5814863 1579910370.50 151.3997 59.9981 32.0000 1.9922 1.9937 418.3503 418.7340 0.0576 -1.0000 -1.0000 5814923 1579910370.60 151.4106 59.9981 32.0000 1.9923 1.9938 418.3573 418.7395 0.0573 -1.0000 -1.0000 5814993 1579910370.70 151.7151 59.9981 32.0000 1.9933 1.9948 418.3961 418.7792 0.0575 -1.0000 -1.0000 5815063 1579910370.80 151.7151 59.9981 32.0000 1.9938 1.9953 418.0336 418.4168 0.0575 -1.0000 -1.0000 5815123 1579910370.90 151.7151 59.9981 32.0000 1.9950 1.9966 418.0825 418.4646 0.0573 -1.0000 -1.0000 5815193 1579910371.00 151.7151 59.9981 32.0000 1.9957 1.9972 418.2576 418.6401 0.0574 -1.0000 -1.0000 5815253 1579910371.10 151.7151 59.9981 32.0000 1.9937 1.9952 418.2738 418.6564 0.0574 -1.0000 -1.0000 5815323 1579910371.20 151.7151 59.9981 32.0000 1.9943 1.9958 418.2880 418.6705 0.0574 -1.0000 -1.0000 5815393 1579910371.30 151.7151 59.9981 32.0000 1.9925 1.9940 418.3814 418.7646 0.0574 -1.0000 -1.0000 5815453 1579910371.40 151.7151 59.9981 32.0000 1.9929 1.9944 418.2632 418.6453 0.0574 -1.0000 -1.0000 5815533 1579910371.50 151.7705 59.9981 32.0000 1.9918 1.9933 418.3500 418.7324 0.0573 -1.0000 -1.0000 5815593 1579910371.60 151.7469 59.9981 32.0000 1.9937 1.9952 418.5169 418.8989 0.0573 -1.0000 -1.0000 5815653 1579910371.70 151.7469 59.9981 32.0000 1.9941 1.9956 418.5965 418.9795 0.0574 -1.0000 -1.0000 5815723 1579910371.80 151.5116 59.9981 32.0000 1.9948 1.9963 418.7243 419.1067 0.0573 -1.0000 -1.0000 5815793 1579910371.90 151.5116 59.9981 32.0000 1.9955 1.9970 418.2142 418.5959 0.0573 -1.0000 -1.0000 5815853 1579910372.00 151.5116 59.9981 32.0000 1.9943 1.9958 418.1581 418.5408 0.0573 -1.0000 -1.0000 5815923 1579910372.10 151.5116 59.9981 32.0000 1.9932 1.9947 418.3055 418.6885 0.0575 -1.0000 -1.0000 5815993 1579910372.20 151.5116 59.9981 32.0000 1.9919 1.9934 418.5233 418.9061 0.0574 -1.0000 -1.0000 5816113 1579910372.30 151.5116 59.9981 32.0000 1.9927 1.9942 418.5627 418.9454 0.0573 -1.0000 -1.0000 5816193 1579910372.40 151.3567 59.9981 32.0000 1.9934 1.9949 418.5401 418.9237 0.0575 -1.0000 -1.0000 5816252 1579910372.50 151.3567 59.9981 32.0000 1.9955 1.9970 418.4066 418.7894 0.0573 -1.0000 -1.0000 5816313 1579910372.60 151.3567 59.9981 32.0000 1.9955 1.9970 418.2588 418.6410 0.0574 -1.0000 -1.0000 5816392 1579910372.70 151.3567 59.9981 32.0000 1.9941 1.9956 418.2448 418.6278 0.0574 -1.0000 -1.0000 5816452 1579910372.80 151.3567 59.9981 32.0000 1.9939 1.9954 418.1336 418.5163 0.0575 -1.0000 -1.0000 5816632 1579910372.90 151.3567 59.9981 32.0000 1.9932 1.9947 418.1458 418.5278 0.0574 -1.0000 -1.0000 5816702 1579910373.00 151.3567 59.9981 32.0000 1.9917 1.9932 418.3773 418.7620 0.0576 -1.0000 -1.0000 5816772 1579910373.10 151.3567 59.9981 32.0000 1.9911 1.9926 418.3664 418.7498 0.0575 -1.0000 -1.0000 5816832 1579910373.20 151.3567 59.9981 32.0000 1.9913 1.9928 418.4483 418.8306 0.0573 -1.0000 -1.0000 5816902 1579910373.30 151.3567 59.9981 32.0000 1.9923 1.9938 418.3989 418.7808 0.0573 -1.0000 -1.0000 5817102 1579910373.40 151.3567 59.9981 32.0000 1.9924 1.9939 418.3863 418.7696 0.0575 -1.0000 -1.0000 5817182 1579910373.50 151.3567 59.9981 32.0000 1.9923 1.9938 418.5167 418.9001 0.0574 -1.0000 -1.0000 5817242 1579910373.60 151.4510 59.9981 32.0000 1.9936 1.9951 418.3702 418.7530 0.0574 -1.0000 -1.0000 5817302 1579910373.70 151.5325 59.9981 32.0000 1.9953 1.9968 418.1949 418.5774 0.0574 -1.0000 -1.0000 5817372 1579910373.80 151.5325 59.9981 32.0000 1.9945 1.9960 418.1546 418.5374 0.0574 -1.0000 -1.0000 5817862 1579910373.90 151.5325 59.9981 32.0000 1.9927 1.9942 418.1939 418.5764 0.0574 -1.0000 -1.0000 5817922 1579910374.00 151.5325 59.9981 32.0000 1.9940 1.9955 418.2067 418.5890 0.0574 -1.0000 -1.0000 5817991 1579910374.10 151.5325 59.9981 32.0000 1.9926 1.9941 418.4213 418.8048 0.0574 -1.0000 -1.0000 5818061 1579910374.20 151.5010 59.9981 32.0000 1.9920 1.9935 418.2944 418.6770 0.0574 -1.0000 -1.0000 5818121 1579910374.30 151.4442 59.9981 32.0000 1.9912 1.9927 418.1863 418.5687 0.0573 -1.0000 -1.0000 5818421 1579910374.40 151.2697 59.9981 32.0000 1.9922 1.9937 418.2700 418.6523 0.0574 -1.0000 -1.0000 5818481 1579910374.50 151.2697 59.9981 32.0000 1.9928 1.9943 418.4097 418.7924 0.0574 -1.0000 -1.0000 5818541 1579910374.60 151.2697 59.9981 32.0000 1.9917 1.9932 418.3061 418.6883 0.0574 -1.0000 -1.0000 5818611 1579910374.70 151.2697 59.9981 32.0000 1.9911 1.9926 418.2836 418.6667 0.0573 -1.0000 -1.0000 5818681 1579910374.80 151.2697 59.9981 32.0000 1.9927 1.9942 418.3933 418.7760 0.0575 -1.0000 -1.0000 5818861 1579910374.90 151.3755 59.9983 32.0000 1.9919 1.9934 418.1956 418.5785 0.0574 -1.0000 -1.0000 5818931 1579910375.00 151.4779 60.0011 32.0000 1.9916 1.9931 418.4400 418.8221 0.0572 -1.0000 -1.0000 5818991 1579910375.10 151.4779 60.0011 32.0000 1.9924 1.9939 418.4430 418.8267 0.0575 -1.0000 -1.0000 5819051 1579910375.20 151.4895 60.0011 32.0000 1.9945 1.9960 418.3992 418.7823 0.0574 -1.0000 -1.0000 5819121 1579910375.30 151.7589 60.0011 32.0000 1.9954 1.9969 418.1190 418.5017 0.0574 -1.0000 -1.0000 5819361 1579910375.40 151.7589 60.0011 32.0000 1.9956 1.9972 418.0641 418.4480 0.0576 -1.0000 -1.0000 5819431 1579910375.50 151.7589 60.0011 32.0000 1.9936 1.9951 418.4766 418.8588 0.0574 -1.0000 -1.0000 5819491 1579910375.60 151.7589 60.0011 32.0000 1.9950 1.9965 418.7156 419.0998 0.0576 -1.0000 -1.0000 5819561 1579910375.70 151.7589 60.0011 32.0000 1.9939 1.9954 418.4609 418.8439 0.0574 -1.0000 -1.0000 5819631 1579910375.80 151.3582 60.0011 32.0000 1.9918 1.9933 418.4646 418.8469 0.0573 -1.0000 -1.0000 5819861 1579910375.90 151.3582 60.0011 32.0000 1.9925 1.9940 418.2565 418.6394 0.0575 -1.0000 -1.0000 5819921 1579910376.00 151.3582 60.0011 32.0000 1.9932 1.9947 418.1806 418.5623 0.0572 -1.0000 -1.0000 5819990 1579910376.10 151.3582 60.0011 32.0000 1.9925 1.9940 418.3195 418.7009 0.0573 -1.0000 -1.0000 5820051 1579910376.20 151.3582 60.0011 32.0000 1.9934 1.9949 418.3302 418.7131 0.0575 -1.0000 -1.0000 5820121 1579910376.30 151.3582 60.0011 32.0000 1.9949 1.9964 418.0946 418.4781 0.0575 -1.0000 -1.0000 5820190 1579910376.40 151.3582 60.0011 32.0000 1.9953 1.9968 418.1127 418.4948 0.0573 -1.0000 -1.0000 5820250 1579910376.50 151.3582 60.0011 32.0000 1.9952 1.9967 418.0178 418.4011 0.0574 -1.0000 -1.0000 5820320 1579910376.60 151.3582 60.0011 32.0000 1.9933 1.9948 418.1391 418.5206 0.0572 -1.0000 -1.0000 5820390 1579910376.70 151.5306 60.0011 32.0000 1.9923 1.9938 418.4777 418.8597 0.0573 -1.0000 -1.0000 5820450 1579910376.80 151.5306 60.0011 32.0000 1.9929 1.9944 418.4138 418.7983 0.0576 -1.0000 -1.0000 5820520 1579910376.90 151.5994 60.0011 32.0000 1.9924 1.9939 418.3890 418.7717 0.0573 -1.0000 -1.0000 5820620 1579910377.00 151.5994 60.0011 32.0000 1.9931 1.9946 418.3870 418.7708 0.0576 -1.0000 -1.0000 5820680 1579910377.10 151.5994 60.0011 32.0000 1.9933 1.9948 418.5085 418.8926 0.0576 -1.0000 -1.0000 5820740 1579910377.20 151.5994 60.0011 32.0000 1.9929 1.9944 418.5179 418.9007 0.0573 -1.0000 -1.0000 5820820 1579910377.30 151.5994 60.0011 32.0000 1.9919 1.9934 418.4685 418.8511 0.0574 -1.0000 -1.0000 5820880 1579910377.40 151.6889 60.0011 32.0000 1.9930 1.9945 418.3475 418.7306 0.0575 -1.0000 -1.0000 5821779 1579910377.50 151.7005 60.0011 32.0000 1.9937 1.9952 418.3636 418.7465 0.0574 -1.0000 -1.0000 5821840 1579910377.60 151.7005 60.0011 32.0000 1.9942 1.9957 418.3093 418.6926 0.0575 -1.0000 -1.0000 5821899 1579910377.70 151.7005 60.0011 32.0000 1.9941 1.9956 418.1963 418.5802 0.0576 -1.0000 -1.0000 5821979 1579910377.80 151.7005 60.0011 32.0000 1.9943 1.9958 418.2606 418.6422 0.0572 -1.0000 -1.0000 5822040 1579910377.90 151.7005 60.0011 32.0000 1.9945 1.9960 418.4997 418.8829 0.0575 -1.0000 -1.0000 5822110 1579910378.00 151.7005 60.0011 32.0000 1.9961 1.9976 418.5329 418.9173 0.0577 -1.0000 -1.0000 5822179 1579910378.10 151.6001 60.0011 32.0000 1.9942 1.9957 418.3138 418.6975 0.0575 -1.0000 -1.0000 5822239 1579910378.20 151.6001 60.0011 32.0000 1.9938 1.9953 418.1195 418.5017 0.0574 -1.0000 -1.0000 5822309 1579910378.30 151.6001 60.0011 32.0000 1.9945 1.9960 418.0958 418.4776 0.0573 -1.0000 -1.0000 5822379 1579910378.40 151.6001 60.0011 32.0000 1.9955 1.9970 418.1600 418.5431 0.0575 -1.0000 -1.0000 5822599 1579910378.50 151.6001 60.0011 32.0000 1.9939 1.9954 418.5355 418.9188 0.0574 -1.0000 -1.0000 5822669 1579910378.60 151.3710 60.0011 32.0000 1.9948 1.9963 418.2691 418.6519 0.0574 -1.0000 -1.0000 5822739 1579910378.70 151.3423 60.0011 32.0000 1.9931 1.9946 418.1716 418.5544 0.0574 -1.0000 -1.0000 5822799 1579910378.80 151.3423 60.0011 32.0000 1.9941 1.9956 418.0315 418.4139 0.0574 -1.0000 -1.0000 5822869 1579910378.90 151.3423 60.0011 32.0000 1.9939 1.9954 418.1640 418.5468 0.0575 -1.0000 -1.0000 5822939 1579910379.00 151.3423 60.0011 32.0000 1.9932 1.9947 418.0990 418.4816 0.0574 -1.0000 -1.0000 5823009 1579910379.10 151.3423 60.0011 32.0000 1.9937 1.9952 418.0734 418.4552 0.0573 -1.0000 -1.0000 5823069 1579910379.20 151.3620 60.0011 32.0000 1.9924 1.9939 418.2679 418.6512 0.0575 -1.0000 -1.0000 5823139 1579910379.30 151.3620 60.0011 32.0000 1.9921 1.9936 418.3020 418.6854 0.0575 -1.0000 -1.0000 5823199 1579910379.40 151.3620 60.0011 32.0000 1.9916 1.9931 418.4988 418.8819 0.0574 -1.0000 -1.0000 5823599 1579910379.50 151.3620 60.0011 32.0000 1.9928 1.9943 418.3639 418.7464 0.0574 -1.0000 -1.0000 5823658 1579910379.60 151.3620 60.0011 32.0000 1.9942 1.9957 418.1845 418.5677 0.0575 -1.0000 -1.0000 5823729 1579910379.70 151.5082 60.0021 32.0000 1.9952 1.9967 418.1898 418.5718 0.0573 -1.0000 -1.0000 5823798 1579910379.80 151.5082 60.0021 32.0000 1.9955 1.9970 418.1614 418.5441 0.0575 -1.0000 -1.0000 5823858 1579910379.90 151.5082 60.0021 32.0000 1.9921 1.9936 418.3520 418.7359 0.0576 -1.0000 -1.0000 5823919 1579910380.00 151.5082 60.0021 32.0000 1.9926 1.9941 418.5469 418.9305 0.0574 -1.0000 -1.0000 5823998 1579910380.10 151.5082 60.0021 32.0000 1.9927 1.9942 418.4109 418.7920 0.0572 -1.0000 -1.0000 5824058 1579910380.20 151.5082 60.0021 32.0000 1.9915 1.9930 418.4509 418.8346 0.0576 -1.0000 -1.0000 5824118 1579910380.30 151.5082 60.0021 32.0000 1.9923 1.9938 418.4199 418.8022 0.0573 -1.0000 -1.0000 5824198 1579910380.40 151.3688 60.0021 32.0000 1.9917 1.9932 418.4293 418.8118 0.0574 -1.0000 -1.0000 5824378 1579910380.50 151.3688 60.0021 32.0000 1.9929 1.9944 418.3206 418.7029 0.0573 -1.0000 -1.0000 5824468 1579910380.60 151.3688 60.0021 32.0000 1.9929 1.9944 418.2952 418.6785 0.0575 -1.0000 -1.0000 5824538 1579910380.70 151.3688 60.0021 32.0000 1.9936 1.9951 418.2487 418.6324 0.0576 -1.0000 -1.0000 5824598 1579910380.80 151.3688 60.0021 32.0000 1.9928 1.9943 418.1205 418.5038 0.0575 -1.0000 -1.0000 5824668 1579910380.90 151.3677 60.0021 32.0000 1.9935 1.9950 418.0412 418.4253 0.0575 -1.0000 -1.0000 5824738 1579910381.00 151.3673 60.0021 32.0000 1.9930 1.9945 418.2228 418.6049 0.0573 -1.0000 -1.0000 5824848 1579910381.10 151.3673 60.0021 32.0000 1.9924 1.9939 418.2405 418.6233 0.0575 -1.0000 -1.0000 5824908 1579910381.20 151.3673 60.0021 32.0000 1.9932 1.9947 418.1614 418.5444 0.0574 -1.0000 -1.0000 5824978 1579910381.30 151.3673 60.0021 32.0000 1.9938 1.9953 418.2127 418.5941 0.0572 -1.0000 -1.0000 5825038 1579910381.40 151.3772 60.0021 32.0000 1.9950 1.9965 418.5660 418.9483 0.0573 -1.0000 -1.0000 5825118 1579910381.50 151.6551 60.0021 32.0000 1.9938 1.9953 418.5023 418.8849 0.0573 -1.0000 -1.0000 5825348 1579910381.60 151.6551 60.0021 32.0000 1.9928 1.9943 418.3450 418.7286 0.0574 -1.0000 -1.0000 5825408 1579910381.70 151.6551 60.0021 32.0000 1.9937 1.9952 418.3711 418.7537 0.0575 -1.0000 -1.0000 5825478 1579910381.80 151.6551 60.0021 32.0000 1.9948 1.9963 418.3865 418.7696 0.0574 -1.0000 -1.0000 5825548 1579910381.90 151.6551 60.0021 32.0000 1.9946 1.9961 418.0861 418.4690 0.0575 -1.0000 -1.0000 5825608 1579910382.00 151.4226 60.0021 32.0000 1.9948 1.9963 418.1653 418.5479 0.0574 -1.0000 -1.0000 5825887 1579910382.10 151.4226 60.0021 32.0000 1.9939 1.9954 418.2627 418.6451 0.0574 -1.0000 -1.0000 5825957 1579910382.20 151.4226 60.0021 32.0000 1.9926 1.9941 418.2048 418.5879 0.0574 -1.0000 -1.0000 5826017 1579910382.30 151.4226 60.0021 32.0000 1.9916 1.9931 418.1472 418.5296 0.0574 -1.0000 -1.0000 5826087 1579910382.40 151.4226 60.0021 32.0000 1.9928 1.9943 418.2506 418.6331 0.0574 -1.0000 -1.0000 5826157 1579910382.50 151.4343 60.0021 32.0000 1.9915 1.9930 418.3594 418.7416 0.0573 -1.0000 -1.0000 5826377 1579910382.60 151.4537 60.0021 32.0000 1.9928 1.9943 418.3487 418.7308 0.0573 -1.0000 -1.0000 5826447 1579910382.70 151.4537 60.0021 32.0000 1.9928 1.9943 418.1850 418.5687 0.0575 -1.0000 -1.0000 5826517 1579910382.80 151.4537 60.0021 32.0000 1.9941 1.9956 418.2800 418.6631 0.0574 -1.0000 -1.0000 5826577 1579910382.90 151.4537 60.0021 32.0000 1.9940 1.9955 418.0570 418.4393 0.0574 -1.0000 -1.0000 5826647 1579910383.00 151.4537 60.0021 32.0000 1.9944 1.9959 418.3105 418.6929 0.0573 -1.0000 -1.0000 5826877 1579910383.10 151.8696 60.0021 32.0000 1.9941 1.9956 418.0934 418.4753 0.0573 -1.0000 -1.0000 5826937 1579910383.20 151.8696 60.0021 32.0000 1.9934 1.9949 418.2354 418.6182 0.0574 -1.0000 -1.0000 5827007 1579910383.30 151.8696 60.0021 32.0000 1.9932 1.9947 418.4724 418.8552 0.0574 -1.0000 -1.0000 5827077 1579910383.40 151.8696 60.0021 32.0000 1.9949 1.9964 418.7159 419.0990 0.0575 -1.0000 -1.0000 5827147 1579910383.50 151.8696 60.0021 32.0000 1.9934 1.9949 418.8061 419.1896 0.0574 -1.0000 -1.0000 5827367 1579910383.60 151.4315 60.0021 32.0000 1.9950 1.9965 418.4905 418.8734 0.0574 -1.0000 -1.0000 5827436 1579910383.70 151.3438 60.0021 32.0000 1.9928 1.9943 418.1723 418.5554 0.0575 -1.0000 -1.0000 5827507 1579910383.80 151.3438 60.0021 32.0000 1.9938 1.9953 418.1318 418.5141 0.0574 -1.0000 -1.0000 5827566 1579910383.90 151.3438 60.0021 32.0000 1.9934 1.9949 418.1475 418.5298 0.0573 -1.0000 -1.0000 5827627 1579910384.00 151.3438 60.0021 32.0000 1.9924 1.9939 418.1824 418.5647 0.0574 -1.0000 -1.0000 5828386 1579910384.10 151.3438 60.0021 32.0000 1.9928 1.9943 418.0882 418.4710 0.0574 -1.0000 -1.0000 5828456 1579910384.20 151.2501 60.0021 32.0000 1.9921 1.9936 418.4484 418.8304 0.0573 -1.0000 -1.0000 5828516 1579910384.30 151.2501 60.0021 32.0000 1.9917 1.9932 418.4694 418.8522 0.0574 -1.0000 -1.0000 5828586 1579910384.40 151.2501 60.0021 32.0000 1.9916 1.9931 418.4054 418.7880 0.0573 -1.0000 -1.0000 5828646 1579910384.50 151.2501 60.0021 32.0000 1.9926 1.9941 418.4542 418.8371 0.0575 -1.0000 -1.0000 5828716 1579910384.60 151.2501 60.0021 32.0000 1.9940 1.9955 418.5630 418.9451 0.0574 -1.0000 -1.0000 5828786 1579910384.70 151.4113 60.0001 32.0000 1.9949 1.9964 418.2868 418.6700 0.0574 -1.0000 -1.0000 5828846 1579910384.80 151.4113 60.0001 32.0000 1.9947 1.9962 417.9416 418.3245 0.0575 -1.0000 -1.0000 5828906 1579910384.90 151.4113 60.0001 32.0000 1.9960 1.9975 418.0580 418.4421 0.0575 -1.0000 -1.0000 5828986 1579910385.00 151.4113 60.0001 32.0000 1.9918 1.9933 418.3014 418.6832 0.0573 -1.0000 -1.0000 5829046 1579910385.10 151.4113 60.0001 32.0000 1.9920 1.9935 418.4751 418.8589 0.0576 -1.0000 -1.0000 5829106 1579910385.20 151.4287 60.0001 32.0000 1.9921 1.9936 418.4328 418.8161 0.0574 -1.0000 -1.0000 5829176 1579910385.30 151.4742 60.0001 32.0000 1.9927 1.9942 418.6178 419.0007 0.0574 -1.0000 -1.0000 5829246 1579910385.40 151.4742 60.0001 32.0000 1.9958 1.9973 418.4767 418.8593 0.0574 -1.0000 -1.0000 5829316 1579910385.50 151.4742 60.0001 32.0000 1.9955 1.9970 418.0720 418.4544 0.0573 -1.0000 -1.0000 5829375 1579910385.60 151.4742 60.0001 32.0000 1.9943 1.9958 418.1275 418.5095 0.0574 -1.0000 -1.0000 5829675 1579910385.70 151.4742 60.0001 32.0000 1.9921 1.9936 418.2078 418.5906 0.0574 -1.0000 -1.0000 5829745 1579910385.80 151.4781 60.0001 32.0000 1.9930 1.9945 418.4439 418.8264 0.0573 -1.0000 -1.0000 5829815 1579910385.90 151.4781 60.0001 32.0000 1.9936 1.9951 418.5155 418.9001 0.0576 -1.0000 -1.0000 5829885 1579910386.00 151.4781 60.0001 32.0000 1.9929 1.9944 418.4262 418.8092 0.0574 -1.0000 -1.0000 5829955 1579910386.10 151.4781 60.0001 32.0000 1.9930 1.9945 418.3416 418.7252 0.0576 -1.0000 -1.0000 5830125 1579910386.20 151.4781 60.0001 32.0000 1.9929 1.9944 418.2103 418.5925 0.0574 -1.0000 -1.0000 5830195 1579910386.30 151.4480 60.0001 32.0000 1.9926 1.9941 418.2250 418.6076 0.0574 -1.0000 -1.0000 5830265 1579910386.40 151.4376 60.0001 32.0000 1.9932 1.9947 418.0754 418.4583 0.0574 -1.0000 -1.0000 5830325 1579910386.50 151.4376 60.0001 32.0000 1.9931 1.9946 418.1532 418.5351 0.0573 -1.0000 -1.0000 5830395 1579910386.60 151.4376 60.0001 32.0000 1.9946 1.9961 418.2041 418.5864 0.0574 -1.0000 -1.0000 5830625 1579910386.70 151.4376 60.0001 32.0000 1.9958 1.9973 418.1658 418.5492 0.0575 -1.0000 -1.0000 5830685 1579910386.80 151.4376 60.0001 32.0000 1.9943 1.9958 418.3329 418.7165 0.0576 -1.0000 -1.0000 5830755 1579910386.90 151.5244 60.0001 32.0000 1.9948 1.9963 418.1242 418.5075 0.0575 -1.0000 -1.0000 5830825 1579910387.00 151.5244 60.0001 32.0000 1.9935 1.9950 418.2107 418.5940 0.0574 -1.0000 -1.0000 5830885 1579910387.10 151.5244 60.0001 32.0000 1.9936 1.9951 417.9808 418.3617 0.0572 -1.0000 -1.0000 5831125 1579910387.20 151.5244 60.0001 32.0000 1.9937 1.9952 418.3615 418.7434 0.0573 -1.0000 -1.0000 5831194 1579910387.30 151.5244 60.0001 32.0000 1.9915 1.9930 418.2777 418.6603 0.0573 -1.0000 -1.0000 5831254 1579910387.40 151.6130 60.0001 32.0000 1.9938 1.9953 418.2930 418.6750 0.0573 -1.0000 -1.0000 5831335 1579910387.50 151.6437 60.0001 32.0000 1.9936 1.9951 418.4741 418.8553 0.0572 -1.0000 -1.0000 5831394 1579910387.60 151.6437 60.0001 32.0000 1.9941 1.9956 418.5863 418.9693 0.0574 -1.0000 -1.0000 5831634 1579910387.70 151.6437 60.0001 32.0000 1.9945 1.9960 418.6397 419.0234 0.0576 -1.0000 -1.0000 5831704 1579910387.80 151.6437 60.0001 32.0000 1.9949 1.9965 418.3853 418.7695 0.0575 -1.0000 -1.0000 5831764 1579910387.90 151.6344 60.0001 32.0000 1.9941 1.9956 418.0733 418.4557 0.0574 -1.0000 -1.0000 5831834 1579910388.00 151.2823 60.0001 32.0000 1.9923 1.9938 418.0983 418.4803 0.0573 -1.0000 -1.0000 5831904 1579910388.10 151.2823 60.0001 32.0000 1.9921 1.9936 418.1075 418.4905 0.0575 -1.0000 -1.0000 5832124 1579910388.20 151.2823 60.0001 32.0000 1.9945 1.9960 418.0802 418.4639 0.0576 -1.0000 -1.0000 5832194 1579910388.30 151.2823 60.0001 32.0000 1.9940 1.9955 418.4580 418.8421 0.0575 -1.0000 -1.0000 5832264 1579910388.40 151.2823 60.0001 32.0000 1.9935 1.9950 418.4898 418.8720 0.0574 -1.0000 -1.0000 5832324 1579910388.50 151.5743 60.0001 32.0000 1.9937 1.9952 418.6564 419.0397 0.0574 -1.0000 -1.0000 5832384 1579910388.60 151.5743 60.0001 32.0000 1.9943 1.9958 418.5064 418.8903 0.0575 -1.0000 -1.0000 5832624 1579910388.70 151.5743 60.0001 32.0000 1.9951 1.9966 418.1789 418.5611 0.0574 -1.0000 -1.0000 5832684 1579910388.80 151.5743 60.0001 32.0000 1.9953 1.9968 417.9142 418.2966 0.0574 -1.0000 -1.0000 5832754 1579910388.90 151.5743 60.0001 32.0000 1.9943 1.9958 418.0206 418.4040 0.0575 -1.0000 -1.0000 5832824 1579910389.00 151.6633 60.0001 32.0000 1.9934 1.9949 418.3567 418.7389 0.0573 -1.0000 -1.0000 5832884 1579910389.10 151.7047 60.0001 32.0000 1.9925 1.9940 418.5506 418.9331 0.0573 -1.0000 -1.0000 5833363 1579910389.20 151.7047 60.0001 32.0000 1.9937 1.9952 418.4288 418.8107 0.0573 -1.0000 -1.0000 5833433 1579910389.30 151.7047 60.0001 32.0000 1.9955 1.9970 418.2679 418.6507 0.0574 -1.0000 -1.0000 5833493 1579910389.40 151.7047 60.0001 32.0000 1.9945 1.9960 418.2169 418.5995 0.0573 -1.0000 -1.0000 5833573 1579910389.50 151.7047 60.0001 32.0000 1.9931 1.9946 418.3008 418.6823 0.0572 -1.0000 -1.0000 5833643 1579910389.60 151.4576 60.0001 32.0000 1.9926 1.9941 418.2588 418.6400 0.0572 -1.0000 -1.0000 5833703 1579910389.70 151.4576 60.0001 32.0000 1.9929 1.9943 418.2322 418.6136 0.0572 -1.0000 -1.0000 5833883 1579910389.80 151.4576 60.0001 32.0000 1.9934 1.9949 418.3026 418.6850 0.0575 -1.0000 -1.0000 5833943 1579910389.90 151.4576 60.0001 32.0000 1.9928 1.9943 418.2456 418.6280 0.0574 -1.0000 -1.0000 5834013 1579910390.00 151.4576 60.0001 32.0000 1.9937 1.9952 418.4267 418.8097 0.0575 -1.0000 -1.0000 5834083 1579910390.10 151.3420 60.0030 32.0000 1.9938 1.9953 418.3467 418.7293 0.0573 -1.0000 -1.0000 5834143 1579910390.20 151.3387 60.0031 32.0000 1.9933 1.9948 418.4117 418.7951 0.0574 -1.0000 -1.0000 5834393 1579910390.30 151.3387 60.0031 32.0000 1.9934 1.9949 418.4234 418.8056 0.0573 -1.0000 -1.0000 5834463 1579910390.40 151.3387 60.0031 32.0000 1.9931 1.9946 418.1997 418.5823 0.0574 -1.0000 -1.0000 5834533 1579910390.50 151.3387 60.0031 32.0000 1.9943 1.9958 418.1885 418.5712 0.0574 -1.0000 -1.0000 5834593 1579910390.60 151.4122 60.0031 32.0000 1.9955 1.9970 418.1785 418.5599 0.0572 -1.0000 -1.0000 5834663 1579910390.70 151.5558 60.0031 32.0000 1.9947 1.9962 418.4486 418.8312 0.0574 -1.0000 -1.0000 5834873 1579910390.80 151.5558 60.0031 32.0000 1.9930 1.9945 418.4443 418.8281 0.0575 -1.0000 -1.0000 5834933 1579910390.90 151.5558 60.0031 32.0000 1.9932 1.9947 418.4471 418.8297 0.0573 -1.0000 -1.0000 5835013 1579910391.00 151.5558 60.0031 32.0000 1.9950 1.9965 418.3644 418.7485 0.0576 -1.0000 -1.0000 5835072 1579910391.10 151.5558 60.0031 32.0000 1.9930 1.9945 418.2311 418.6133 0.0573 -1.0000 -1.0000 5835133 1579910391.20 151.5910 60.0031 32.0000 1.9943 1.9958 418.1806 418.5626 0.0573 -1.0000 -1.0000 5835382 1579910391.30 151.5910 60.0031 32.0000 1.9946 1.9961 418.0142 418.3960 0.0573 -1.0000 -1.0000 5835442 1579910391.40 151.5910 60.0031 32.0000 1.9936 1.9951 418.1628 418.5452 0.0573 -1.0000 -1.0000 5835512 1579910391.50 151.5910 60.0031 32.0000 1.9937 1.9952 418.1659 418.5476 0.0573 -1.0000 -1.0000 5835572 1579910391.60 151.5910 60.0031 32.0000 1.9935 1.9950 418.1740 418.5557 0.0573 -1.0000 -1.0000 5835642 1579910391.70 151.5603 60.0031 32.0000 1.9932 1.9947 418.1312 418.5137 0.0574 -1.0000 -1.0000 5835712 1579910391.80 151.5378 60.0031 32.0000 1.9930 1.9945 418.3386 418.7214 0.0574 -1.0000 -1.0000 5835772 1579910391.90 151.5378 60.0031 32.0000 1.9938 1.9953 418.3737 418.7567 0.0574 -1.0000 -1.0000 5835842 1579910392.00 151.5378 60.0031 32.0000 1.9925 1.9940 418.5348 418.9161 0.0571 -1.0000 -1.0000 5835912 1579910392.10 151.5378 60.0031 32.0000 1.9937 1.9952 418.5951 418.9786 0.0575 -1.0000 -1.0000 5835972 1579910392.20 151.5378 60.0031 32.0000 1.9938 1.9953 418.3477 418.7295 0.0573 -1.0000 -1.0000 5836032 1579910392.30 151.5140 60.0031 32.0000 1.9935 1.9950 418.1337 418.5163 0.0575 -1.0000 -1.0000 5836112 1579910392.40 151.5140 60.0031 32.0000 1.9943 1.9958 418.0751 418.4575 0.0574 -1.0000 -1.0000 5836172 1579910392.50 151.5140 60.0031 32.0000 1.9946 1.9961 418.1289 418.5119 0.0575 -1.0000 -1.0000 5836232 1579910392.60 151.5140 60.0031 32.0000 1.9947 1.9963 418.0971 418.4796 0.0574 -1.0000 -1.0000 5836302 1579910392.70 151.5140 60.0031 32.0000 1.9923 1.9938 418.5311 418.9134 0.0573 -1.0000 -1.0000 5836372 1579910392.80 151.5346 60.0031 32.0000 1.9953 1.9968 418.4574 418.8396 0.0574 -1.0000 -1.0000 5836602 1579910392.90 151.6576 60.0031 32.0000 1.9943 1.9958 418.1000 418.4825 0.0574 -1.0000 -1.0000 5836672 1579910393.00 151.6576 60.0031 32.0000 1.9942 1.9958 418.0762 418.4591 0.0574 -1.0000 -1.0000 5836732 1579910393.10 151.6576 60.0031 32.0000 1.9932 1.9947 418.1005 418.4828 0.0574 -1.0000 -1.0000 5836791 1579910393.20 151.6576 60.0031 32.0000 1.9939 1.9955 418.4888 418.8729 0.0575 -1.0000 -1.0000 5836871 1579910393.30 151.6576 60.0031 32.0000 1.9933 1.9948 418.5565 418.9390 0.0573 -1.0000 -1.0000 5837151 1579910393.40 151.5772 60.0031 32.0000 1.9936 1.9951 418.4035 418.7861 0.0574 -1.0000 -1.0000 5837221 1579910393.50 151.5772 60.0031 32.0000 1.9925 1.9940 418.4239 418.8069 0.0574 -1.0000 -1.0000 5837281 1579910393.60 151.5772 60.0031 32.0000 1.9920 1.9935 418.4732 418.8558 0.0573 -1.0000 -1.0000 5837351 1579910393.70 151.5772 60.0031 32.0000 1.9926 1.9941 418.3087 418.6915 0.0574 -1.0000 -1.0000 5837421 1579910393.80 151.5772 60.0031 32.0000 1.9931 1.9946 418.0040 418.3863 0.0573 -1.0000 -1.0000 5837901 1579910393.90 151.6517 60.0031 32.0000 1.9949 1.9964 418.0689 418.4501 0.0572 -1.0000 -1.0000 5837961 1579910394.00 151.6631 60.0031 32.0000 1.9935 1.9950 418.0810 418.4632 0.0574 -1.0000 -1.0000 5838041 1579910394.10 151.6631 60.0031 32.0000 1.9940 1.9955 418.3410 418.7238 0.0574 -1.0000 -1.0000 5838101 1579910394.20 151.6631 60.0031 32.0000 1.9931 1.9946 418.4625 418.8453 0.0574 -1.0000 -1.0000 5838171 1579910394.30 151.6631 60.0031 32.0000 1.9926 1.9941 418.5494 418.9328 0.0574 -1.0000 -1.0000 5838411 1579910394.40 151.6631 60.0031 32.0000 1.9928 1.9943 418.3627 418.7450 0.0573 -1.0000 -1.0000 5838481 1579910394.50 151.5761 60.0031 32.0000 1.9925 1.9940 418.1554 418.5381 0.0574 -1.0000 -1.0000 5838541 1579910394.60 151.5761 60.0031 32.0000 1.9922 1.9937 418.0167 418.4002 0.0575 -1.0000 -1.0000 5838611 1579910394.70 151.5761 60.0031 32.0000 1.9942 1.9957 418.0624 418.4456 0.0575 -1.0000 -1.0000 5838680 1579910394.80 151.5761 60.0031 32.0000 1.9942 1.9957 418.2464 418.6292 0.0574 -1.0000 -1.0000 5838900 1579910394.90 151.5761 60.0031 32.0000 1.9934 1.9949 418.3641 418.7471 0.0575 -1.0000 -1.0000 5838970 1579910395.00 151.5317 60.0007 32.0000 1.9937 1.9952 418.4980 418.8819 0.0576 -1.0000 -1.0000 5839040 1579910395.10 151.5317 60.0007 32.0000 1.9935 1.9950 418.4443 418.8273 0.0574 -1.0000 -1.0000 5839100 1579910395.20 151.5317 60.0007 32.0000 1.9950 1.9965 418.2506 418.6346 0.0575 -1.0000 -1.0000 5839180 1579910395.30 151.5317 60.0007 32.0000 1.9951 1.9966 418.1233 418.5057 0.0574 -1.0000 -1.0000 5839400 1579910395.40 151.5317 60.0007 32.0000 1.9932 1.9947 418.0768 418.4600 0.0575 -1.0000 -1.0000 5839470 1579910395.50 151.5339 60.0007 32.0000 1.9941 1.9956 418.3050 418.6885 0.0575 -1.0000 -1.0000 5839540 1579910395.60 151.8020 60.0007 32.0000 1.9936 1.9951 418.5216 418.9044 0.0573 -1.0000 -1.0000 5839600 1579910395.70 151.8020 60.0007 32.0000 1.9938 1.9953 418.5185 418.9022 0.0575 -1.0000 -1.0000 5839670 1579910395.80 151.8020 60.0007 32.0000 1.9952 1.9967 418.3456 418.7283 0.0574 -1.0000 -1.0000 5839730 1579910395.90 151.8020 60.0007 32.0000 1.9962 1.9977 418.0702 418.4524 0.0574 -1.0000 -1.0000 5839920 1579910396.00 151.8020 60.0007 32.0000 1.9933 1.9948 418.5411 418.9248 0.0574 -1.0000 -1.0000 5839990 1579910396.10 151.3339 60.0007 32.0000 1.9919 1.9934 418.3995 418.7817 0.0573 -1.0000 -1.0000 5840060 1579910396.20 151.3339 60.0007 32.0000 1.9936 1.9951 418.5411 418.9236 0.0574 -1.0000 -1.0000 5840120 1579910396.30 151.3339 60.0007 32.0000 1.9941 1.9956 418.1945 418.5778 0.0574 -1.0000 -1.0000 5840190 1579910396.40 151.3339 60.0007 32.0000 1.9953 1.9969 417.9694 418.3526 0.0576 -1.0000 -1.0000 5840989 1579910396.50 151.3339 60.0007 32.0000 1.9941 1.9956 417.9885 418.3721 0.0575 -1.0000 -1.0000 5841059 1579910396.60 151.3369 60.0007 32.0000 1.9937 1.9952 418.0481 418.4309 0.0575 -1.0000 -1.0000 5841129 1579910396.70 151.3570 60.0007 32.0000 1.9926 1.9941 418.1407 418.5233 0.0574 -1.0000 -1.0000 5841189 1579910396.80 151.3570 60.0007 32.0000 1.9929 1.9944 418.2322 418.6154 0.0575 -1.0000 -1.0000 5841249 1579910396.90 151.3570 60.0007 32.0000 1.9926 1.9941 418.2105 418.5927 0.0573 -1.0000 -1.0000 5841329 1579910397.00 151.3570 60.0007 32.0000 1.9915 1.9930 418.1670 418.5500 0.0574 -1.0000 -1.0000 5841389 1579910397.10 151.3570 60.0007 32.0000 1.9913 1.9928 418.2723 418.6546 0.0573 -1.0000 -1.0000 5841509 1579910397.20 151.3657 60.0007 33.0000 1.9925 1.9940 418.2270 418.6096 0.0574 -1.0000 -1.0000 5841579 1579910397.30 151.3657 60.0007 33.0000 1.9931 1.9946 418.2481 418.6300 0.0573 -1.0000 -1.0000 5841659 1579910397.40 151.3657 60.0007 33.0000 1.9931 1.9946 418.2420 418.6245 0.0574 -1.0000 -1.0000 5841739 1579910397.50 151.3657 60.0007 33.0000 1.9947 1.9962 418.2280 418.6112 0.0575 -1.0000 -1.0000 5841799 1579910397.60 151.3657 60.0007 33.0000 1.9935 1.9950 418.2773 418.6595 0.0574 -1.0000 -1.0000 5841869 1579910397.70 151.3575 60.0007 33.0000 1.9937 1.9952 418.2323 418.6158 0.0575 -1.0000 -1.0000 5841939 1579910397.80 151.3533 60.0007 33.0000 1.9950 1.9965 418.2000 418.5829 0.0574 -1.0000 -1.0000 5841999 1579910397.90 151.3533 60.0007 33.0000 1.9944 1.9959 418.1351 418.5173 0.0573 -1.0000 -1.0000 5842059 1579910398.00 151.3533 60.0007 33.0000 1.9944 1.9959 418.1131 418.4950 0.0574 -1.0000 -1.0000 5842139 1579910398.10 151.3533 60.0007 33.0000 1.9957 1.9972 418.0967 418.4787 0.0573 -1.0000 -1.0000 5842199 1579910398.20 151.3533 60.0007 33.0000 1.9940 1.9955 418.6094 418.9922 0.0574 -1.0000 -1.0000 5842259 1579910398.30 151.4142 60.0007 33.0000 1.9944 1.9959 418.5755 418.9584 0.0574 -1.0000 -1.0000 5842339 1579910398.40 151.4142 60.0007 33.0000 1.9945 1.9960 418.5889 418.9722 0.0575 -1.0000 -1.0000 5842398 1579910398.50 151.4142 60.0007 33.0000 1.9946 1.9961 418.0235 418.4064 0.0574 -1.0000 -1.0000 5842459 1579910398.60 151.4142 60.0007 33.0000 1.9942 1.9957 418.1398 418.5221 0.0574 -1.0000 -1.0000 5842529 1579910398.70 151.4142 60.0007 33.0000 1.9932 1.9947 418.3625 418.7450 0.0574 -1.0000 -1.0000 5842598 1579910398.80 151.5059 60.0007 33.0000 1.9943 1.9958 418.5742 418.9576 0.0574 -1.0000 -1.0000 5842659 1579910398.90 151.5275 60.0007 33.0000 1.9957 1.9972 418.3257 418.7079 0.0573 -1.0000 -1.0000 5842898 1579910399.00 151.5275 60.0007 33.0000 1.9954 1.9969 418.1530 418.5360 0.0575 -1.0000 -1.0000 5842958 1579910399.10 151.5275 60.0007 33.0000 1.9943 1.9958 418.1954 418.5783 0.0574 -1.0000 -1.0000 5843028 1579910399.20 151.5275 60.0007 33.0000 1.9923 1.9938 418.4752 418.8565 0.0572 -1.0000 -1.0000 5843098 1579910399.30 151.5275 60.0007 33.0000 1.9947 1.9962 418.0620 418.4446 0.0575 -1.0000 -1.0000 5843158 1579910399.40 151.5275 60.0007 33.0000 1.9953 1.9968 418.1448 418.5278 0.0574 -1.0000 -1.0000 5843658 1579910399.50 151.5275 60.0007 33.0000 1.9946 1.9961 418.1159 418.4987 0.0574 -1.0000 -1.0000 5843718 1579910399.60 151.4966 60.0017 33.0000 1.9931 1.9946 418.3578 418.7403 0.0574 -1.0000 -1.0000 5843778 1579910399.70 151.4576 60.0029 33.0000 1.9950 1.9965 418.6522 419.0357 0.0574 -1.0000 -1.0000 5843848 1579910399.80 151.4576 60.0029 33.0000 1.9951 1.9966 418.5217 418.9047 0.0574 -1.0000 -1.0000 5843918 1579910399.90 151.4576 60.0029 33.0000 1.9947 1.9962 418.3639 418.7463 0.0573 -1.0000 -1.0000 5843978 1579910400.00 151.4576 60.0029 33.0000 1.9959 1.9974 418.1921 418.5755 0.0575 -1.0000 -1.0000 5844178 1579910400.10 151.4576 60.0029 33.0000 1.9949 1.9964 417.9419 418.3243 0.0574 -1.0000 -1.0000 5844238 1579910400.20 151.4425 60.0029 33.0000 1.9942 1.9957 418.0761 418.4584 0.0574 -1.0000 -1.0000 5844308 1579910400.30 151.4425 60.0029 33.0000 1.9938 1.9953 418.2986 418.6801 0.0573 -1.0000 -1.0000 5844377 1579910400.40 151.4425 60.0029 33.0000 1.9937 1.9952 418.3114 418.6936 0.0574 -1.0000 -1.0000 5844437 1579910400.50 151.4425 60.0029 33.0000 1.9932 1.9947 418.4275 418.8105 0.0575 -1.0000 -1.0000 5844667 1579910400.60 151.4425 60.0029 33.0000 1.9930 1.9945 418.2644 418.6472 0.0574 -1.0000 -1.0000 5844737 1579910400.70 151.4425 60.0029 33.0000 1.9941 1.9956 418.3340 418.7165 0.0573 -1.0000 -1.0000 5844797 1579910400.80 151.4492 60.0029 33.0000 1.9932 1.9947 418.3580 418.7404 0.0574 -1.0000 -1.0000 5844867 1579910400.90 151.4492 60.0029 33.0000 1.9926 1.9941 418.2212 418.6030 0.0573 -1.0000 -1.0000 5844937 1579910401.00 151.4492 60.0029 33.0000 1.9932 1.9947 418.2686 418.6514 0.0575 -1.0000 -1.0000 5845117 1579910401.10 151.4492 60.0029 33.0000 1.9941 1.9956 418.2847 418.6666 0.0573 -1.0000 -1.0000 5845177 1579910401.20 151.4492 60.0029 33.0000 1.9937 1.9952 418.1186 418.5011 0.0574 -1.0000 -1.0000 5845247 1579910401.30 151.9195 60.0029 33.0000 1.9939 1.9954 418.0172 418.3997 0.0575 -1.0000 -1.0000 5845307 1579910401.40 151.9195 60.0029 33.0000 1.9961 1.9976 418.1446 418.5268 0.0574 -1.0000 -1.0000 5845377 1579910401.50 151.9195 60.0029 33.0000 1.9953 1.9968 418.5752 418.9578 0.0574 -1.0000 -1.0000 5846117 1579910401.60 151.9195 60.0029 33.0000 1.9947 1.9962 418.6731 419.0569 0.0575 -1.0000 -1.0000 5846176 1579910401.70 151.9195 60.0029 33.0000 1.9945 1.9960 418.4842 418.8675 0.0574 -1.0000 -1.0000 5846247 1579910401.80 151.9195 60.0029 33.0000 1.9947 1.9962 418.2940 418.6762 0.0574 -1.0000 -1.0000 5846307 1579910401.90 151.3476 60.0029 33.0000 1.9947 1.9962 418.1798 418.5626 0.0574 -1.0000 -1.0000 5846376 1579910402.00 151.3476 60.0029 33.0000 1.9946 1.9961 418.0536 418.4375 0.0575 -1.0000 -1.0000 5846446 1579910402.10 151.3476 60.0029 33.0000 1.9947 1.9962 418.0860 418.4685 0.0574 -1.0000 -1.0000 5846506 1579910402.20 151.3476 60.0029 33.0000 1.9947 1.9962 418.0241 418.4064 0.0574 -1.0000 -1.0000 5846566 1579910402.30 151.3476 60.0029 33.0000 1.9951 1.9966 418.1684 418.5508 0.0574 -1.0000 -1.0000 5846646 1579910402.40 151.3476 60.0029 33.0000 1.9784 1.9799 414.0786 414.4572 0.0574 -1.0000 -1.0000 5846706 1579910402.50 151.3898 60.0029 33.0000 1.8405 1.8419 386.5242 386.8763 0.0570 -1.0000 -1.0000 5846886 1579910402.60 151.3898 60.0029 33.0000 1.5829 1.5840 329.8621 330.1582 0.0561 -1.0000 -1.0000 5846956 1579910402.70 151.3898 60.0029 33.0000 1.4177 1.4187 298.2125 298.4768 0.0555 -1.0000 -1.0000 5847016 1579910402.80 151.3898 60.0029 33.0000 1.3942 1.3952 291.5414 291.7969 0.0549 -1.0000 -1.0000 5847076 1579910402.90 151.3898 60.0029 33.0000 1.4065 1.4075 293.8261 294.0821 0.0546 -1.0000 -1.0000 5847156 1579910403.00 151.5209 60.0029 32.2286 1.4224 1.4234 297.3848 297.6418 0.0540 -1.0000 -1.0000 5847246 1579910403.10 151.5597 60.0029 32.0000 1.4402 1.4412 301.0011 301.2583 0.0535 -1.0000 -1.0000 5847306 1579910403.20 151.5597 60.0029 32.0000 1.4578 1.4588 304.3479 304.6061 0.0531 -1.0000 -1.0000 5847386 1579910403.30 151.5597 60.0029 32.0000 1.4724 1.4734 307.4505 307.7087 0.0526 -1.0000 -1.0000 5847456 1579910403.40 151.5597 60.0029 32.0000 1.4883 1.4893 310.4289 310.6869 0.0521 -1.0000 -1.0000 5847526 1579910403.50 151.5597 60.0029 32.0000 1.4999 1.5009 313.2708 313.5292 0.0516 -1.0000 -1.0000 5847626 1579910403.60 151.5597 60.0029 32.0000 1.5081 1.5092 315.6695 315.9283 0.0514 -1.0000 -1.0000 5847686 1579910403.70 151.5597 60.0029 32.0000 1.5147 1.5158 316.6791 316.9380 0.0513 -1.0000 -1.0000 5847766 1579910403.80 151.5597 60.0029 32.0000 1.5203 1.5214 317.6594 317.9187 0.0512 -1.0000 -1.0000 5847826 1579910403.90 151.5597 60.0029 32.0000 1.5272 1.5282 318.8436 319.1020 0.0508 -1.0000 -1.0000 5847896 1579910404.00 151.5597 60.0029 32.0000 1.5348 1.5358 320.5993 320.8592 0.0508 -1.0000 -1.0000 5847966 1579910404.10 151.4672 60.0029 32.0000 1.5389 1.5399 322.0413 322.3018 0.0507 -1.0000 -1.0000 5848026 1579910404.20 151.4461 60.0029 32.0000 1.5421 1.5431 322.5696 322.8301 0.0506 -1.0000 -1.0000 5848085 1579910404.30 151.4461 60.0029 32.0000 1.5439 1.5450 323.3345 323.5958 0.0508 -1.0000 -1.0000 5848165 1579910404.40 151.4461 60.0029 32.0000 1.5478 1.5489 323.6601 323.9217 0.0507 -1.0000 -1.0000 5848226 1579910404.50 151.4461 60.0029 32.0000 1.5495 1.5506 323.8962 324.1576 0.0506 -1.0000 -1.0000 5848285 1579910404.60 151.4461 60.0029 32.0000 1.5537 1.5547 324.6144 324.8764 0.0506 -1.0000 -1.0000 5848625 1579910404.70 151.6892 60.0045 32.0000 1.5576 1.5586 325.7229 325.9854 0.0506 -1.0000 -1.0000 5848695 1579910404.80 151.6892 60.0045 32.0000 1.5603 1.5613 326.5817 326.8455 0.0507 -1.0000 -1.0000 5848755 1579910404.90 151.6892 60.0045 32.0000 1.5617 1.5628 326.5514 326.8140 0.0503 -1.0000 -1.0000 5848825 1579910405.00 151.6892 60.0045 32.0000 1.5628 1.5638 326.4276 326.6902 0.0505 -1.0000 -1.0000 5848885 1579910405.10 151.6892 60.0045 32.0000 1.5612 1.5623 326.4619 326.7247 0.0505 -1.0000 -1.0000 5849175 1579910405.20 151.6972 60.0045 32.0000 1.5615 1.5626 326.7127 326.9758 0.0506 -1.0000 -1.0000 5849245 1579910405.30 151.7620 60.0045 32.0000 1.5638 1.5648 327.1477 327.4119 0.0506 -1.0000 -1.0000 5849315 1579910405.40 151.7620 60.0045 32.0000 1.5640 1.5651 327.4346 327.6990 0.0507 -1.0000 -1.0000 5849385 1579910405.50 151.7620 60.0045 32.0000 1.5658 1.5669 327.4052 327.6708 0.0509 -1.0000 -1.0000 5849445 1579910405.60 151.7620 60.0045 32.0000 1.5680 1.5691 327.6523 327.9169 0.0507 -1.0000 -1.0000 5849635 1579910405.70 151.7620 60.0045 32.0000 1.5689 1.5700 327.6617 327.9265 0.0507 -1.0000 -1.0000 5849705 1579910405.80 151.4038 60.0045 32.0000 1.5687 1.5698 327.7781 328.0426 0.0507 -1.0000 -1.0000 5849775 1579910405.90 151.4038 60.0045 32.0000 1.5658 1.5668 328.0167 328.2820 0.0507 -1.0000 -1.0000 5849835 1579910406.00 151.4038 60.0045 32.0000 1.5662 1.5673 327.8015 328.0656 0.0505 -1.0000 -1.0000 5849905 1579910406.10 151.4038 60.0045 32.0000 1.5656 1.5666 327.7532 328.0189 0.0508 -1.0000 -1.0000 5850184 1579910406.20 151.4038 60.0045 32.0000 1.5671 1.5681 328.1317 328.3971 0.0507 -1.0000 -1.0000 5850244 1579910406.30 151.5567 60.0045 32.0000 1.5679 1.5689 327.9682 328.2330 0.0507 -1.0000 -1.0000 5850324 1579910406.40 151.6416 60.0045 32.0000 1.5658 1.5668 327.5453 327.8099 0.0506 -1.0000 -1.0000 5850384 1579910406.50 151.6416 60.0045 32.0000 1.5668 1.5678 327.6791 327.9426 0.0505 -1.0000 -1.0000 5850454 1579910406.60 151.6416 60.0045 32.0000 1.5686 1.5696 327.7601 328.0239 0.0505 -1.0000 -1.0000 5850674 1579910406.70 151.6416 60.0045 32.0000 1.5651 1.5661 327.7439 328.0072 0.0503 -1.0000 -1.0000 5850734 1579910406.80 151.6416 60.0045 32.0000 1.5658 1.5668 327.9460 328.2102 0.0506 -1.0000 -1.0000 5850804 1579910406.90 151.5144 60.0045 32.0000 1.5685 1.5696 328.2187 328.4824 0.0505 -1.0000 -1.0000 5850874 1579910407.00 151.5144 60.0045 32.0000 1.5690 1.5700 327.7447 328.0086 0.0505 -1.0000 -1.0000 5850934 1579910407.10 151.5144 60.0045 32.0000 1.5670 1.5680 327.6567 327.9207 0.0506 -1.0000 -1.0000 5851134 1579910407.20 151.5144 60.0045 32.0000 1.5672 1.5682 327.9256 328.1891 0.0505 -1.0000 -1.0000 5851204 1579910407.30 151.5144 60.0045 32.0000 1.5662 1.5672 327.8577 328.1220 0.0506 -1.0000 -1.0000 5851264 1579910407.40 151.6470 60.0045 32.0000 1.5669 1.5679 327.7332 327.9971 0.0504 -1.0000 -1.0000 5851344 1579910407.50 151.6536 60.0045 32.0000 1.5686 1.5696 328.0936 328.3566 0.0504 -1.0000 -1.0000 5851404 1579910407.60 151.6536 60.0045 32.0000 1.5708 1.5718 328.2318 328.4955 0.0504 -1.0000 -1.0000 5851464 1579910407.70 151.6536 60.0045 32.0000 1.5709 1.5720 327.9914 328.2558 0.0506 -1.0000 -1.0000 5851664 1579910407.80 151.6536 60.0045 32.0000 1.5692 1.5703 327.7139 327.9776 0.0505 -1.0000 -1.0000 5851724 1579910407.90 151.6536 60.0045 32.0000 1.5676 1.5687 327.6640 327.9279 0.0505 -1.0000 -1.0000 5851783 1579910408.00 151.2975 60.0045 32.0000 1.5669 1.5680 327.8334 328.0958 0.0503 -1.0000 -1.0000 5851853 1579910408.10 151.2975 60.0045 32.0000 1.5688 1.5699 327.9780 328.2415 0.0504 -1.0000 -1.0000 5851924 1579910408.20 151.2975 60.0045 32.0000 1.5708 1.5719 327.9896 328.2523 0.0502 -1.0000 -1.0000 5853083 1579910408.30 151.2975 60.0045 32.0000 1.5710 1.5720 328.4982 328.7617 0.0503 -1.0000 -1.0000 5853153 1579910408.40 151.2975 60.0045 32.0000 1.6058 1.6068 337.7347 338.0059 0.0504 -1.0000 -1.0000 5853213 1579910408.50 151.3159 60.0045 32.0000 1.7402 1.7414 364.9691 365.2646 0.0509 -1.0000 -1.0000 5853283 1579910408.60 151.4351 60.0045 32.0000 1.8641 1.8654 390.0154 390.3349 0.0515 -1.0000 -1.0000 5853353 1579910408.70 151.4351 60.0045 32.0000 1.9020 1.9033 397.8525 398.1817 0.0521 -1.0000 -1.0000 5853413 1579910408.80 151.4351 60.0045 32.0000 1.9083 1.9097 399.1845 399.5185 0.0526 -1.0000 -1.0000 5853483 1579910408.90 151.4351 60.0045 32.0000 1.9113 1.9126 399.9696 400.3083 0.0532 -1.0000 -1.0000 5853553 1579910409.00 151.4351 60.0045 32.0000 1.9108 1.9121 400.4326 400.7742 0.0536 -1.0000 -1.0000 5853613 1579910409.10 151.1694 60.0045 32.0000 1.9108 1.9122 400.5044 400.8475 0.0539 -1.0000 -1.0000 5853673 1579910409.20 151.1694 60.0045 32.0000 1.9121 1.9134 400.9282 401.2758 0.0545 -1.0000 -1.0000 5854082 1579910409.30 151.1694 60.0045 32.0000 1.9170 1.9184 402.1332 402.4833 0.0547 -1.0000 -1.0000 5854142 1579910409.40 151.1694 60.0045 32.0000 1.9318 1.9331 405.4773 405.8312 0.0548 -1.0000 -1.0000 5854212 1579910409.50 151.1694 60.0045 32.0000 1.9568 1.9583 410.0218 410.3818 0.0552 -1.0000 -1.0000 5854282 1579910409.60 151.4742 60.0025 32.0000 1.9736 1.9751 413.8890 414.2542 0.0554 -1.0000 -1.0000 5854342 1579910409.70 151.4742 60.0025 32.0000 1.9840 1.9854 416.1679 416.5370 0.0557 -1.0000 -1.0000 5854412 1579910409.80 151.4742 60.0025 32.0000 1.9894 1.9909 417.2026 417.5741 0.0559 -1.0000 -1.0000 5854482 1579910409.90 151.4742 60.0025 32.0000 1.9926 1.9941 417.5532 417.9254 0.0560 -1.0000 -1.0000 5854542 1579910410.00 151.4742 60.0025 32.0000 1.9905 1.9920 417.5960 417.9697 0.0561 -1.0000 -1.0000 5854622 1579910410.10 151.4742 60.0025 32.0000 1.9929 1.9944 417.6667 418.0398 0.0560 -1.0000 -1.0000 5854692 1579910410.20 151.4742 60.0025 32.0000 1.9940 1.9954 417.6896 418.0643 0.0563 -1.0000 -1.0000 5854752 1579910410.30 151.4742 60.0025 32.0000 1.9933 1.9948 418.2820 418.6573 0.0563 -1.0000 -1.0000 5854822 1579910410.40 151.4742 60.0025 32.0000 1.9907 1.9922 418.1591 418.5346 0.0564 -1.0000 -1.0000 5854912 1579910410.50 151.4742 60.0025 32.0000 1.9928 1.9943 418.1843 418.5606 0.0565 -1.0000 -1.0000 5854982 1579910410.60 151.4742 60.0025 32.0000 1.9915 1.9930 418.0058 418.3819 0.0564 -1.0000 -1.0000 5855052 1579910410.70 151.3981 60.0025 32.0000 1.9925 1.9939 417.8677 418.2444 0.0566 -1.0000 -1.0000 5855112 1579910410.80 151.3981 60.0025 32.0000 1.9935 1.9950 418.0063 418.3832 0.0566 -1.0000 -1.0000 5855172 1579910410.90 151.3981 60.0025 32.0000 1.9924 1.9938 418.0388 418.4158 0.0566 -1.0000 -1.0000 5855252 1579910411.00 151.3981 60.0025 32.0000 1.9927 1.9942 418.0300 418.4079 0.0567 -1.0000 -1.0000 5855312 1579910411.10 151.3981 60.0025 32.0000 1.9937 1.9952 417.9365 418.3134 0.0566 -1.0000 -1.0000 5855372 1579910411.20 151.3981 60.0025 32.0000 1.9926 1.9941 417.9845 418.3627 0.0568 -1.0000 -1.0000 5855442 1579910411.30 151.3981 60.0025 32.0000 1.9940 1.9955 417.9649 418.3417 0.0566 -1.0000 -1.0000 5855512 1579910411.40 151.3981 60.0025 32.0000 1.9935 1.9950 418.3902 418.7683 0.0568 -1.0000 -1.0000 5855582 1579910411.50 151.3981 60.0025 32.0000 1.9930 1.9945 418.4045 418.7835 0.0568 -1.0000 -1.0000 5855642 1579910411.60 151.3981 60.0025 32.0000 1.9924 1.9939 418.3311 418.7098 0.0569 -1.0000 -1.0000 5855701 1579910411.70 151.3981 60.0025 32.0000 1.9927 1.9942 418.2389 418.6188 0.0570 -1.0000 -1.0000 5855781 1579910411.80 151.3981 60.0025 32.0000 1.9933 1.9948 418.1406 418.5199 0.0568 -1.0000 -1.0000 5855842 1579910411.90 151.6057 60.0025 32.0000 1.9947 1.9962 418.1155 418.4938 0.0568 -1.0000 -1.0000 5855901 1579910412.00 151.6057 60.0025 32.0000 1.9936 1.9950 418.2979 418.6773 0.0569 -1.0000 -1.0000 5855981 1579910412.10 151.6057 60.0025 32.0000 1.9932 1.9947 418.0375 418.4172 0.0569 -1.0000 -1.0000 5856041 1579910412.20 151.6057 60.0025 32.0000 1.9938 1.9953 418.1247 418.5041 0.0570 -1.0000 -1.0000 5856131 1579910412.30 151.6057 60.0025 32.0000 1.9943 1.9958 418.0878 418.4659 0.0567 -1.0000 -1.0000 5856211 1579910412.40 151.5324 60.0025 32.0000 1.9941 1.9956 418.1606 418.5394 0.0568 -1.0000 -1.0000 5856271 1579910412.50 151.4749 60.0025 32.0000 1.9909 1.9924 418.3895 418.7689 0.0569 -1.0000 -1.0000 5856331 1579910412.60 151.4749 60.0025 32.0000 1.9926 1.9941 418.2990 418.6777 0.0568 -1.0000 -1.0000 5856401 1579910412.70 151.4749 60.0025 32.0000 1.9920 1.9935 418.2840 418.6639 0.0570 -1.0000 -1.0000 5856471 1579910412.80 151.4749 60.0025 32.0000 1.9935 1.9950 418.3231 418.7030 0.0569 -1.0000 -1.0000 5856651 1579910412.90 151.4749 60.0025 32.0000 1.9930 1.9945 418.2637 418.6427 0.0569 -1.0000 -1.0000 5856721 1579910413.00 151.3202 60.0025 32.0000 1.9933 1.9948 418.2572 418.6374 0.0570 -1.0000 -1.0000 5856781 1579910413.10 151.3202 60.0025 32.0000 1.9927 1.9942 418.3482 418.7283 0.0570 -1.0000 -1.0000 5856841 1579910413.20 151.3202 60.0025 32.0000 1.9924 1.9939 418.2602 418.6399 0.0570 -1.0000 -1.0000 5856921 1579910413.30 151.3202 60.0025 32.0000 1.9937 1.9952 418.3041 418.6850 0.0571 -1.0000 -1.0000 5857121 1579910413.40 151.3202 60.0025 32.0000 1.9934 1.9949 418.1989 418.5793 0.0570 -1.0000 -1.0000 5857191 1579910413.50 151.5318 60.0025 32.0000 1.9935 1.9950 418.1852 418.5650 0.0569 -1.0000 -1.0000 5857251 1579910413.60 151.5318 60.0025 32.0000 1.9941 1.9956 418.0058 418.3856 0.0570 -1.0000 -1.0000 5857321 1579910413.70 151.5318 60.0025 32.0000 1.9944 1.9959 418.2400 418.6199 0.0570 -1.0000 -1.0000 5857391 1579910413.80 151.5318 60.0025 32.0000 1.9942 1.9957 418.1486 418.5291 0.0571 -1.0000 -1.0000 5857870 1579910413.90 151.5318 60.0025 32.0000 1.9935 1.9950 418.1765 418.5576 0.0572 -1.0000 -1.0000 5857940 1579910414.00 151.4882 60.0025 32.0000 1.9939 1.9954 418.3301 418.7107 0.0571 -1.0000 -1.0000 5858010 1579910414.10 151.3450 60.0025 32.0000 1.9938 1.9953 418.1985 418.5787 0.0570 -1.0000 -1.0000 5858070 1579910414.20 151.3450 60.0025 32.0000 1.9920 1.9935 418.1852 418.5658 0.0571 -1.0000 -1.0000 5858140 1579910414.30 151.3450 60.0025 32.0000 1.9917 1.9932 418.3607 418.7413 0.0570 -1.0000 -1.0000 5858380 1579910414.40 151.3450 60.0025 32.0000 1.9912 1.9927 418.1763 418.5567 0.0572 -1.0000 -1.0000 5858450 1579910414.50 151.3450 60.0025 32.0000 1.9922 1.9937 418.2460 418.6260 0.0570 -1.0000 -1.0000 5858510 1579910414.60 151.4298 60.0025 32.0000 1.9926 1.9941 418.2461 418.6267 0.0571 -1.0000 -1.0000 5858580 1579910414.70 151.4298 60.0025 32.0000 1.9935 1.9950 418.1678 418.5482 0.0570 -1.0000 -1.0000 5858650 1579910414.80 151.4298 60.0025 32.0000 1.9933 1.9948 418.0980 418.4779 0.0570 -1.0000 -1.0000 5858890 1579910414.90 151.4298 60.0025 32.0000 1.9939 1.9954 418.0625 418.4425 0.0570 -1.0000 -1.0000 5858960 1579910415.00 151.4298 60.0025 32.0000 1.9935 1.9950 418.0258 418.4062 0.0571 -1.0000 -1.0000 5859020 1579910415.10 151.4298 60.0025 32.0000 1.9939 1.9954 418.2628 418.6431 0.0571 -1.0000 -1.0000 5859100 1579910415.20 151.4298 60.0025 32.0000 1.9940 1.9955 418.4206 418.8022 0.0573 -1.0000 -1.0000 5859170 1579910415.30 151.5574 60.0022 32.0000 1.9943 1.9958 418.6020 418.9833 0.0571 -1.0000 -1.0000 5859409 1579910415.40 151.5574 60.0022 32.0000 1.9941 1.9956 418.3021 418.6835 0.0573 -1.0000 -1.0000 5859479 1579910415.50 151.5574 60.0022 32.0000 1.9937 1.9952 418.0034 418.3852 0.0573 -1.0000 -1.0000 5859540 1579910415.60 151.5573 60.0022 32.0000 1.9936 1.9951 417.9479 418.3277 0.0571 -1.0000 -1.0000 5859599 1579910415.70 151.5546 60.0022 32.0000 1.9939 1.9954 418.1259 418.5077 0.0573 -1.0000 -1.0000 5859679 1579910415.80 151.5546 60.0022 32.0000 1.9923 1.9938 418.4558 418.8375 0.0572 -1.0000 -1.0000 5859869 1579910415.90 151.5546 60.0022 32.0000 1.9929 1.9944 418.4856 418.8667 0.0571 -1.0000 -1.0000 5859929 1579910416.00 151.5546 60.0022 32.0000 1.9938 1.9952 418.3053 418.6860 0.0571 -1.0000 -1.0000 5900009 1579910416.10 151.5546 60.0022 32.0000 1.9930 1.9945 418.0899 418.4707 0.0571 -1.0000 -1.0000 5900069 1579910416.20 151.4979 60.0022 32.0000 1.9931 1.9946 418.0560 418.4368 0.0571 -1.0000 -1.0000 5900129 1579910416.30 151.3115 60.0022 32.0000 1.9944 1.9959 418.0176 418.3988 0.0572 -1.0000 -1.0000 5900419 1579910416.40 151.3115 60.0022 32.0000 1.9941 1.9956 418.2256 418.6087 0.0574 -1.0000 -1.0000 5900489 1579910416.50 151.3115 60.0022 32.0000 1.9926 1.9941 418.0390 418.4200 0.0572 -1.0000 -1.0000 5900549 1579910416.60 151.3115 60.0022 32.0000 1.9919 1.9934 418.1610 418.5427 0.0573 -1.0000 -1.0000 5900619 1579910416.70 151.3115 60.0022 32.0000 1.9936 1.9951 418.1836 418.5651 0.0572 -1.0000 -1.0000 5900689 1579910416.80 151.5179 60.0022 32.0000 1.9908 1.9923 418.2852 418.6666 0.0572 -1.0000 -1.0000 5900749 1579910416.90 151.5179 60.0022 32.0000 1.9931 1.9946 418.3482 418.7295 0.0571 -1.0000 -1.0000 5901149 1579910417.00 151.5179 60.0022 32.0000 1.9921 1.9936 418.3872 418.7681 0.0572 -1.0000 -1.0000 5901209 1579910417.10 151.5179 60.0022 32.0000 1.9937 1.9952 418.3767 418.7584 0.0572 -1.0000 -1.0000 5901268 1579910417.20 151.5179 60.0022 32.0000 1.9956 1.9971 418.1255 418.5068 0.0572 -1.0000 -1.0000 5901348 1579910417.30 151.5163 60.0022 32.0000 1.9953 1.9968 418.0377 418.4196 0.0572 -1.0000 -1.0000 5901408 1579910417.40 151.5016 60.0022 32.0000 1.9943 1.9958 418.1162 418.4971 0.0572 -1.0000 -1.0000 5901478 1579910417.50 151.5016 60.0022 32.0000 1.9936 1.9951 418.2037 418.5853 0.0572 -1.0000 -1.0000 5901538 1579910417.60 151.5016 60.0022 32.0000 1.9924 1.9939 418.4738 418.8555 0.0573 -1.0000 -1.0000 5901609 1579910417.70 151.5016 60.0022 32.0000 1.9921 1.9936 418.4402 418.8219 0.0572 -1.0000 -1.0000 5901678 1579910417.80 151.5016 60.0022 32.0000 1.9923 1.9938 418.4406 418.8226 0.0573 -1.0000 -1.0000 5901738 1579910417.90 151.5016 60.0022 32.0000 1.9931 1.9946 418.2861 418.6677 0.0572 -1.0000 -1.0000 5901808 1579910418.00 151.5016 60.0022 32.0000 1.9940 1.9955 418.0007 418.3821 0.0572 -1.0000 -1.0000 5901878 1579910418.10 151.5016 60.0022 32.0000 1.9931 1.9946 418.0950 418.4765 0.0573 -1.0000 -1.0000 5901938 1579910418.20 151.2552 60.0022 32.0000 1.9924 1.9939 418.0701 418.4511 0.0571 -1.0000 -1.0000 5902008 1579910418.30 151.2552 60.0022 32.0000 1.9922 1.9937 418.0917 418.4727 0.0572 -1.0000 -1.0000 5902088 1579910418.40 151.4126 60.0022 32.0000 1.9928 1.9943 418.2117 418.5927 0.0572 -1.0000 -1.0000 5902368 1579910418.50 151.5268 60.0022 32.0000 1.9930 1.9945 418.1939 418.5755 0.0572 -1.0000 -1.0000 5902428 1579910418.60 151.5268 60.0022 32.0000 1.9925 1.9940 418.2363 418.6176 0.0572 -1.0000 -1.0000 5902508 1579910418.70 151.5268 60.0022 32.0000 1.9942 1.9957 418.2131 418.5949 0.0573 -1.0000 -1.0000 5902568 1579910418.80 151.5268 60.0022 32.0000 1.9933 1.9948 418.3712 418.7528 0.0572 -1.0000 -1.0000 5902628 1579910418.90 151.5268 60.0022 32.0000 1.9930 1.9945 418.3074 418.6891 0.0573 -1.0000 -1.0000 5902918 1579910419.00 151.5268 60.0022 32.0000 1.9909 1.9924 418.2488 418.6314 0.0574 -1.0000 -1.0000 5902978 1579910419.10 151.2581 60.0022 32.0000 1.9922 1.9937 418.1384 418.5204 0.0573 -1.0000 -1.0000 5903048 1579910419.20 151.2581 60.0022 32.0000 1.9915 1.9930 418.3577 418.7400 0.0573 -1.0000 -1.0000 5903117 1579910419.30 151.2581 60.0022 32.0000 1.9942 1.9957 418.2102 418.5922 0.0573 -1.0000 -1.0000 5903178 1579910419.40 151.2581 60.0022 32.0000 1.9946 1.9961 418.0321 418.4131 0.0572 -1.0000 -1.0000 5903387 1579910419.50 151.2581 60.0022 32.0000 1.9954 1.9969 418.0857 418.4667 0.0572 -1.0000 -1.0000 5903457 1579910419.60 151.2929 60.0016 32.0000 1.9950 1.9965 418.2042 418.5869 0.0575 -1.0000 -1.0000 5903518 1579910419.70 151.3802 60.0003 32.0000 1.9940 1.9955 418.2369 418.6174 0.0572 -1.0000 -1.0000 5903587 1579910419.80 151.3802 60.0003 32.0000 1.9919 1.9934 418.5291 418.9117 0.0574 -1.0000 -1.0000 5903647 1579910419.90 151.3120 60.0003 32.0000 1.9912 1.9927 418.4066 418.7881 0.0572 -1.0000 -1.0000 5903887 1579910420.00 151.3120 60.0003 32.0000 1.9932 1.9947 418.3453 418.7274 0.0573 -1.0000 -1.0000 5903957 1579910420.10 151.3120 60.0003 32.0000 1.9932 1.9947 418.3197 418.7015 0.0572 -1.0000 -1.0000 5904027 1579910420.20 151.3120 60.0003 32.0000 1.9937 1.9952 418.0606 418.4419 0.0572 -1.0000 -1.0000 5904087 1579910420.30 151.3116 60.0003 32.0000 1.9943 1.9958 418.0019 418.3818 0.0571 -1.0000 -1.0000 5904157 1579910420.40 151.3116 60.0003 32.0000 1.9941 1.9956 418.0955 418.4769 0.0572 -1.0000 -1.0000 5905316 1579910420.50 151.3116 60.0003 32.0000 1.9920 1.9935 418.3097 418.6909 0.0572 -1.0000 -1.0000 5905386 1579910420.60 151.3116 60.0003 32.0000 1.9920 1.9935 418.4913 418.8726 0.0571 -1.0000 -1.0000 5905456 1579910420.70 151.3116 60.0003 32.0000 1.9933 1.9948 418.4442 418.8246 0.0570 -1.0000 -1.0000 5905516 1579910420.80 151.4311 60.0003 32.0000 1.9936 1.9951 418.4613 418.8437 0.0574 -1.0000 -1.0000 5905576 1579910420.90 151.4604 60.0003 32.0000 1.9938 1.9953 418.2801 418.6630 0.0573 -1.0000 -1.0000 5905666 1579910421.00 151.4604 60.0003 32.0000 1.9945 1.9960 418.2948 418.6771 0.0573 -1.0000 -1.0000 5905726 1579910421.10 151.4604 60.0003 32.0000 1.9942 1.9957 418.2144 418.5961 0.0573 -1.0000 -1.0000 5905786 1579910421.20 151.4604 60.0003 32.0000 1.9955 1.9970 418.2617 418.6431 0.0572 -1.0000 -1.0000 5905866 1579910421.30 151.4604 60.0003 32.0000 1.9932 1.9947 418.4877 418.8687 0.0571 -1.0000 -1.0000 5905926 1579910421.40 151.4928 60.0003 32.0000 1.9942 1.9957 418.4731 418.8552 0.0573 -1.0000 -1.0000 5905996 1579910421.50 151.4928 60.0003 32.0000 1.9938 1.9953 418.3975 418.7793 0.0572 -1.0000 -1.0000 5906056 1579910421.60 151.4928 60.0003 32.0000 1.9951 1.9966 418.0317 418.4133 0.0572 -1.0000 -1.0000 5906126 1579910421.70 151.4928 60.0003 32.0000 1.9937 1.9952 418.0032 418.3843 0.0572 -1.0000 -1.0000 5906196 1579910421.80 151.4928 60.0003 32.0000 1.9948 1.9963 418.0097 418.3910 0.0573 -1.0000 -1.0000 5906256 1579910421.90 151.3888 60.0003 32.0000 1.9929 1.9944 418.1407 418.5234 0.0574 -1.0000 -1.0000 5906326 1579910422.00 151.3888 60.0003 32.0000 1.9921 1.9936 418.5232 418.9057 0.0573 -1.0000 -1.0000 5906396 1579910422.10 151.3888 60.0003 32.0000 1.9926 1.9941 418.3109 418.6925 0.0572 -1.0000 -1.0000 5906456 1579910422.20 151.3888 60.0003 32.0000 1.9916 1.9931 418.4268 418.8083 0.0572 -1.0000 -1.0000 5906516 1579910422.30 151.3888 60.0003 32.0000 1.9926 1.9941 418.2887 418.6708 0.0574 -1.0000 -1.0000 5906596 1579910422.40 151.3888 60.0003 32.0000 1.9935 1.9950 418.1290 418.5111 0.0573 -1.0000 -1.0000 5906656 1579910422.50 151.3888 60.0003 32.0000 1.9952 1.9967 417.8936 418.2755 0.0574 -1.0000 -1.0000 5906716 1579910422.60 151.3888 60.0003 32.0000 1.9934 1.9949 418.0796 418.4616 0.0573 -1.0000 -1.0000 5906796 1579910422.70 151.3888 60.0003 32.0000 1.9930 1.9945 418.2990 418.6811 0.0573 -1.0000 -1.0000 5906856 1579910422.80 151.3888 60.0003 32.0000 1.9920 1.9935 418.2687 418.6500 0.0572 -1.0000 -1.0000 5906916 1579910422.90 151.3888 60.0003 32.0000 1.9921 1.9936 418.2544 418.6367 0.0574 -1.0000 -1.0000 5906985 1579910423.00 151.3888 60.0003 32.0000 1.9935 1.9950 418.2708 418.6531 0.0573 -1.0000 -1.0000 5907615 1579910423.10 151.3930 60.0003 32.0000 1.9915 1.9930 418.2758 418.6574 0.0572 -1.0000 -1.0000 5907675 1579910423.20 151.3930 60.0003 32.0000 1.9922 1.9937 418.1977 418.5787 0.0572 -1.0000 -1.0000 5907745 1579910423.30 151.3930 60.0003 32.0000 1.9931 1.9946 418.2534 418.6353 0.0573 -1.0000 -1.0000 5907815 1579910423.40 151.3930 60.0003 32.0000 1.9938 1.9953 418.1875 418.5701 0.0574 -1.0000 -1.0000 5907885 1579910423.50 151.3930 60.0003 32.0000 1.9948 1.9963 418.3082 418.6902 0.0574 -1.0000 -1.0000 5907945 1579910423.60 151.3930 60.0003 32.0000 1.9937 1.9952 418.2298 418.6106 0.0570 -1.0000 -1.0000 5908005 1579910423.70 151.4768 60.0003 32.0000 1.9944 1.9958 418.0797 418.4612 0.0573 -1.0000 -1.0000 5908085 1579910423.80 151.4768 60.0003 32.0000 1.9939 1.9954 418.0861 418.4688 0.0574 -1.0000 -1.0000 5908145 1579910423.90 151.4768 60.0003 32.0000 1.9931 1.9946 418.0598 418.4417 0.0573 -1.0000 -1.0000 5908205 1579910424.00 151.4768 60.0003 32.0000 1.9920 1.9935 418.1400 418.5222 0.0574 -1.0000 -1.0000 5908275 1579910424.10 151.4768 60.0003 32.0000 1.9953 1.9969 418.1000 418.4837 0.0576 -1.0000 -1.0000 5908345 1579910424.20 151.5052 59.9997 32.0000 1.9922 1.9937 418.0746 418.4567 0.0573 -1.0000 -1.0000 5908405 1579910424.30 151.5069 59.9996 32.0000 1.9941 1.9956 418.0105 418.3916 0.0572 -1.0000 -1.0000 5908475 1579910424.40 151.5069 59.9996 32.0000 1.9934 1.9949 418.0166 418.3982 0.0573 -1.0000 -1.0000 5908545 1579910424.50 151.5069 59.9996 32.0000 1.9922 1.9937 418.3192 418.7013 0.0573 -1.0000 -1.0000 5908645 1579910424.60 151.5069 59.9996 32.0000 1.9933 1.9948 418.3388 418.7211 0.0573 -1.0000 -1.0000 5908715 1579910424.70 151.5069 59.9996 32.0000 1.9931 1.9946 418.4716 418.8540 0.0574 -1.0000 -1.0000 5908784 1579910424.80 151.5069 59.9996 32.0000 1.9933 1.9948 418.5258 418.9079 0.0573 -1.0000 -1.0000 5908845 1579910424.90 151.5069 59.9996 32.0000 1.9943 1.9958 418.6377 419.0198 0.0573 -1.0000 -1.0000 5908915 1579910425.00 151.5069 59.9996 32.0000 1.9938 1.9953 418.2189 418.6009 0.0573 -1.0000 -1.0000 5909414 1579910425.10 151.5069 59.9996 32.0000 1.9967 1.9982 418.1421 418.5240 0.0573 -1.0000 -1.0000 5909474 1579910425.20 151.5069 59.9996 32.0000 1.9947 1.9962 418.1335 418.5156 0.0574 -1.0000 -1.0000 5909544 1579910425.30 151.5538 59.9996 32.0000 1.9930 1.9945 418.2160 418.5986 0.0574 -1.0000 -1.0000 5909604 1579910425.40 151.5538 59.9996 32.0000 1.9928 1.9943 418.4671 418.8496 0.0574 -1.0000 -1.0000 5909684 1579910425.50 151.5538 59.9996 32.0000 1.9931 1.9946 418.3766 418.7586 0.0573 -1.0000 -1.0000 5909874 1579910425.60 151.5538 59.9996 32.0000 1.9940 1.9955 417.9793 418.3615 0.0574 -1.0000 -1.0000 5909934 1579910425.70 151.5538 59.9996 32.0000 1.9931 1.9946 418.0192 418.4005 0.0571 -1.0000 -1.0000 5910014 1579910425.80 151.5538 59.9996 32.0000 1.9935 1.9950 418.4424 418.8249 0.0574 -1.0000 -1.0000 5910074 1579910425.90 151.4706 59.9996 32.0000 1.9924 1.9939 418.3740 418.7565 0.0574 -1.0000 -1.0000 5910134 1579910426.00 151.4573 59.9996 32.0000 1.9921 1.9936 418.4014 418.7837 0.0572 -1.0000 -1.0000 5910374 1579910426.10 151.4573 59.9996 32.0000 1.9921 1.9936 418.3406 418.7229 0.0574 -1.0000 -1.0000 5910434 1579910426.20 151.4573 59.9996 32.0000 1.9919 1.9934 418.3487 418.7306 0.0572 -1.0000 -1.0000 5910504 1579910426.30 151.4573 59.9996 32.0000 1.9939 1.9954 418.4154 418.7985 0.0574 -1.0000 -1.0000 5910574 1579910426.40 151.4573 59.9996 32.0000 1.9936 1.9950 418.4105 418.7912 0.0572 -1.0000 -1.0000 5910644 1579910426.50 151.2737 59.9996 32.0000 1.9949 1.9964 417.9746 418.3567 0.0574 -1.0000 -1.0000 5910713 1579910426.60 151.2737 59.9996 32.0000 1.9958 1.9973 417.9791 418.3608 0.0573 -1.0000 -1.0000 5910783 1579910426.70 151.2737 59.9996 32.0000 1.9936 1.9951 418.2586 418.6409 0.0573 -1.0000 -1.0000 5910844 1579910426.80 151.2737 59.9996 32.0000 1.9931 1.9946 418.0925 418.4743 0.0573 -1.0000 -1.0000 5910913 1579910426.90 151.2737 59.9996 32.0000 1.9925 1.9940 418.1013 418.4827 0.0573 -1.0000 -1.0000 5910983 1579910427.00 151.4789 59.9996 32.0000 1.9926 1.9941 418.3015 418.6847 0.0576 -1.0000 -1.0000 5911043 1579910427.10 151.5047 59.9996 32.0000 1.9923 1.9938 418.1558 418.5386 0.0574 -1.0000 -1.0000 5911113 1579910427.20 151.5047 59.9996 32.0000 1.9932 1.9947 418.1927 418.5747 0.0573 -1.0000 -1.0000 5911183 1579910427.30 151.5047 59.9996 32.0000 1.9937 1.9952 418.1407 418.5232 0.0574 -1.0000 -1.0000 5911243 1579910427.40 151.5047 59.9996 32.0000 1.9925 1.9940 418.1397 418.5219 0.0573 -1.0000 -1.0000 5911313 1579910427.50 151.5047 59.9996 32.0000 1.9931 1.9946 418.1910 418.5721 0.0572 -1.0000 -1.0000 5911383 1579910427.60 151.5883 59.9996 32.0000 1.9920 1.9935 418.2129 418.5964 0.0575 -1.0000 -1.0000 5911653 1579910427.70 151.5883 59.9996 32.0000 1.9933 1.9948 418.0867 418.4686 0.0573 -1.0000 -1.0000 5911723 1579910427.80 151.5883 59.9996 32.0000 1.9921 1.9936 418.2906 418.6728 0.0573 -1.0000 -1.0000 5911793 1579910427.90 151.5883 59.9996 32.0000 1.9929 1.9944 418.3552 418.7378 0.0574 -1.0000 -1.0000 5911853 1579910428.00 151.5883 59.9996 32.0000 1.9942 1.9957 418.3416 418.7241 0.0574 -1.0000 -1.0000 5911933 1579910428.10 151.5883 59.9996 32.0000 1.9951 1.9966 418.0810 418.4638 0.0575 -1.0000 -1.0000 5912153 1579910428.20 151.6925 59.9996 32.0000 1.9942 1.9957 418.0012 418.3835 0.0574 -1.0000 -1.0000 5912213 1579910428.30 151.6925 59.9996 32.0000 1.9941 1.9956 418.2529 418.6349 0.0572 -1.0000 -1.0000 5912283 1579910428.40 151.6925 59.9996 32.0000 1.9955 1.9970 418.3878 418.7697 0.0573 -1.0000 -1.0000 5912353 1579910428.50 151.6925 59.9996 32.0000 1.9948 1.9963 418.5526 418.9346 0.0572 -1.0000 -1.0000 5912413 1579910428.60 151.6925 59.9996 32.0000 1.9938 1.9953 418.4216 418.8042 0.0574 -1.0000 -1.0000 5912653 1579910428.70 151.6304 59.9996 32.0000 1.9946 1.9961 418.1044 418.4875 0.0574 -1.0000 -1.0000 5912713 1579910428.80 151.5346 59.9996 32.0000 1.9926 1.9941 417.9903 418.3717 0.0573 -1.0000 -1.0000 5912772 1579910428.90 151.5346 59.9996 32.0000 1.9926 1.9941 418.3172 418.6993 0.0573 -1.0000 -1.0000 5912852 1579910429.00 151.5346 59.9996 32.0000 1.9936 1.9951 418.4843 418.8663 0.0573 -1.0000 -1.0000 5912912 1579910429.10 151.5346 59.9996 32.0000 1.9937 1.9952 418.4263 418.8095 0.0574 -1.0000 -1.0000 5912982 1579910429.20 151.5346 59.9996 32.0000 1.9942 1.9957 418.1696 418.5523 0.0575 -1.0000 -1.0000 5913172 1579910429.30 151.3818 59.9996 32.0000 1.9951 1.9966 418.2067 418.5885 0.0573 -1.0000 -1.0000 5913232 1579910429.40 151.3818 59.9996 32.0000 1.9930 1.9945 418.1676 418.5498 0.0573 -1.0000 -1.0000 5913302 1579910429.50 151.3818 59.9996 32.0000 1.9938 1.9953 418.0559 418.4387 0.0574 -1.0000 -1.0000 5913372 1579910429.60 151.3818 59.9996 32.0000 1.9942 1.9957 418.1244 418.5065 0.0574 -1.0000 -1.0000 5913432 1579910429.70 151.3818 59.9996 32.0000 1.9917 1.9932 417.8891 418.2717 0.0575 -1.0000 -1.0000 5913902 1579910429.80 151.3529 60.0001 32.0000 1.9934 1.9949 418.0121 418.3949 0.0574 -1.0000 -1.0000 5913962 1579910429.90 151.3463 60.0003 32.0000 1.9943 1.9958 418.0668 418.4485 0.0573 -1.0000 -1.0000 5914022 1579910430.00 151.3463 60.0003 32.0000 1.9935 1.9950 418.3069 418.6895 0.0574 -1.0000 -1.0000 5914092 1579910430.10 151.3463 60.0003 32.0000 1.9923 1.9938 418.2998 418.6824 0.0574 -1.0000 -1.0000 5914162 1579910430.20 151.3463 60.0003 32.0000 1.9933 1.9948 418.3763 418.7591 0.0574 -1.0000 -1.0000 5914412 1579910430.30 151.3463 60.0003 32.0000 1.9935 1.9950 418.4861 418.8688 0.0573 -1.0000 -1.0000 5914481 1579910430.40 151.3463 60.0003 32.0000 1.9950 1.9965 418.4792 418.8620 0.0574 -1.0000 -1.0000 5914552 1579910430.50 151.3872 60.0003 32.0000 1.9943 1.9958 418.2693 418.6521 0.0575 -1.0000 -1.0000 5914612 1579910430.60 151.3872 60.0003 32.0000 1.9975 1.9990 418.2418 418.6251 0.0574 -1.0000 -1.0000 5914681 1579910430.70 151.3872 60.0003 32.0000 1.9962 1.9977 418.1092 418.4899 0.0572 -1.0000 -1.0000 5914921 1579910430.80 151.3872 60.0003 32.0000 1.9946 1.9961 418.0765 418.4594 0.0575 -1.0000 -1.0000 5914981 1579910430.90 151.3872 60.0003 32.0000 1.9944 1.9959 418.1930 418.5757 0.0574 -1.0000 -1.0000 5915051 1579910431.00 151.4066 60.0003 32.0000 1.9944 1.9959 418.1139 418.4975 0.0576 -1.0000 -1.0000 5915121 1579910431.10 151.5153 60.0003 32.0000 1.9937 1.9952 418.1988 418.5827 0.0575 -1.0000 -1.0000 5915181 1579910431.20 151.5153 60.0003 32.0000 1.9935 1.9950 418.3248 418.7071 0.0573 -1.0000 -1.0000 5915431 1579910431.30 151.5153 60.0003 32.0000 1.9944 1.9959 418.3377 418.7201 0.0574 -1.0000 -1.0000 5915491 1579910431.40 151.5153 60.0003 32.0000 1.9926 1.9941 418.3458 418.7283 0.0574 -1.0000 -1.0000 5915561 1579910431.50 151.5153 60.0003 32.0000 1.9925 1.9940 418.3744 418.7565 0.0573 -1.0000 -1.0000 5915621 1579910431.60 151.4252 60.0003 32.0000 1.9923 1.9939 418.4349 418.8181 0.0575 -1.0000 -1.0000 5915691 1579910431.70 151.4252 60.0003 32.0000 1.9923 1.9938 418.4248 418.8068 0.0572 -1.0000 -1.0000 5916171 1579910431.80 151.4252 60.0003 32.0000 1.9938 1.9953 418.2839 418.6653 0.0573 -1.0000 -1.0000 5916241 1579910431.90 151.4252 60.0003 32.0000 1.9928 1.9943 418.0784 418.4609 0.0574 -1.0000 -1.0000 5916301 1579910432.00 151.4252 60.0003 32.0000 1.9934 1.9949 418.2508 418.6334 0.0574 -1.0000 -1.0000 5916371 1579910432.10 151.4322 60.0003 32.0000 1.9943 1.9958 418.2006 418.5841 0.0575 -1.0000 -1.0000 5916430 1579910432.20 151.4501 60.0003 32.0000 1.9939 1.9954 418.2078 418.5913 0.0575 -1.0000 -1.0000 5916500 1579910432.30 151.4501 60.0003 32.0000 1.9946 1.9961 418.0132 418.3949 0.0573 -1.0000 -1.0000 5916580 1579910432.40 151.4501 60.0003 32.0000 1.9940 1.9955 418.2153 418.5980 0.0574 -1.0000 -1.0000 5916650 1579910432.50 151.4501 60.0003 32.0000 1.9939 1.9954 418.4970 418.8797 0.0574 -1.0000 -1.0000 5916710 1579910432.60 151.4501 60.0003 32.0000 1.9932 1.9947 418.3321 418.7140 0.0572 -1.0000 -1.0000 5916780 1579910432.70 151.4501 60.0003 32.0000 1.9934 1.9949 418.3690 418.7518 0.0575 -1.0000 -1.0000 5916850 1579910432.80 151.5598 60.0003 32.0000 1.9935 1.9951 418.3371 418.7194 0.0573 -1.0000 -1.0000 5916910 1579910432.90 151.5598 60.0003 32.0000 1.9930 1.9945 418.3393 418.7214 0.0573 -1.0000 -1.0000 5916990 1579910433.00 151.5598 60.0003 32.0000 1.9922 1.9937 418.3972 418.7794 0.0573 -1.0000 -1.0000 5917060 1579910433.10 151.5598 60.0003 32.0000 1.9932 1.9947 418.5121 418.8946 0.0573 -1.0000 -1.0000 5917120 1579910433.20 151.5598 60.0003 32.0000 1.9948 1.9963 418.3202 418.7019 0.0572 -1.0000 -1.0000 5917190 1579910433.30 151.5218 60.0003 32.0000 1.9959 1.9974 418.1170 418.4986 0.0573 -1.0000 -1.0000 5917250 1579910433.40 151.5218 60.0003 32.0000 1.9926 1.9941 418.2281 418.6109 0.0574 -1.0000 -1.0000 5917330 1579910433.50 151.5218 60.0003 32.0000 1.9947 1.9962 418.1502 418.5323 0.0574 -1.0000 -1.0000 5917390 1579910433.60 151.5218 60.0003 32.0000 1.9920 1.9935 418.1632 418.5464 0.0574 -1.0000 -1.0000 5917450 1579910433.70 151.5218 60.0003 32.0000 1.9918 1.9933 418.3575 418.7393 0.0573 -1.0000 -1.0000 5917530 1579910433.80 151.5218 60.0003 32.0000 1.9935 1.9950 418.1357 418.5178 0.0573 -1.0000 -1.0000 5917900 1579910433.90 151.4859 60.0003 32.0000 1.9931 1.9946 418.3787 418.7609 0.0574 -1.0000 -1.0000 5917970 1579910434.00 151.4859 60.0003 32.0000 1.9925 1.9940 418.2950 418.6777 0.0574 -1.0000 -1.0000 5918040 1579910434.10 151.4859 60.0003 32.0000 1.9936 1.9951 418.2695 418.6507 0.0573 -1.0000 -1.0000 5918100 1579910434.20 151.4859 60.0003 32.0000 1.9927 1.9942 418.2392 418.6215 0.0573 -1.0000 -1.0000 5918169 1579910434.30 151.4859 60.0003 32.0000 1.9927 1.9942 418.1641 418.5461 0.0574 -1.0000 -1.0000 5918449 1579910434.40 151.3905 60.0003 32.0000 1.9931 1.9946 418.0129 418.3952 0.0574 -1.0000 -1.0000 5918510 1579910434.50 151.3905 60.0003 32.0000 1.9936 1.9951 418.0874 418.4697 0.0574 -1.0000 -1.0000 5918569 1579910434.60 151.3905 60.0003 32.0000 1.9946 1.9961 418.0728 418.4545 0.0573 -1.0000 -1.0000 5918649 1579910434.70 151.3905 60.0003 32.0000 1.9927 1.9942 418.2071 418.5893 0.0573 -1.0000 -1.0000 5918709 1579910434.80 151.3905 60.0003 32.0000 1.9931 1.9946 418.3613 418.7437 0.0574 -1.0000 -1.0000 5918899 1579910434.90 151.3905 60.0003 32.0000 1.9930 1.9945 418.5667 418.9504 0.0575 -1.0000 -1.0000 5918979 1579910435.00 151.3984 59.9999 32.0000 1.9930 1.9945 418.3961 418.7798 0.0575 -1.0000 -1.0000 5919039 1579910435.10 151.4156 59.9990 32.0000 1.9967 1.9982 418.2335 418.6169 0.0576 -1.0000 -1.0000 5919099 1579910435.20 151.4156 59.9990 32.0000 1.9951 1.9966 418.0944 418.4774 0.0575 -1.0000 -1.0000 5919169 1579910435.30 151.4156 59.9990 32.0000 1.9937 1.9952 418.0746 418.4572 0.0574 -1.0000 -1.0000 5919899 1579910435.40 151.4156 59.9990 32.0000 1.9938 1.9953 418.1907 418.5738 0.0575 -1.0000 -1.0000 5919969 1579910435.50 151.4156 59.9990 32.0000 1.9929 1.9944 418.1742 418.5582 0.0575 -1.0000 -1.0000 5920099 1579910435.60 151.3070 59.9990 32.0000 1.9930 1.9945 418.1293 418.5118 0.0574 -1.0000 -1.0000 5920159 1579910435.70 151.3070 59.9990 32.0000 1.9925 1.9940 418.1537 418.5365 0.0574 -1.0000 -1.0000 5920229 1579910435.80 151.3070 59.9990 32.0000 1.9922 1.9937 418.1968 418.5794 0.0574 -1.0000 -1.0000 5920298 1579910435.90 151.3070 59.9990 32.0000 1.9922 1.9937 418.3182 418.7013 0.0574 -1.0000 -1.0000 5920358 1579910436.00 151.3070 59.9990 32.0000 1.9913 1.9928 418.2362 418.6196 0.0575 -1.0000 -1.0000 5920428 1579910436.10 151.4849 59.9990 32.0000 1.9934 1.9949 418.3747 418.7576 0.0574 -1.0000 -1.0000 5920488 1579910436.20 151.5503 59.9990 32.0000 1.9949 1.9964 418.4033 418.7860 0.0574 -1.0000 -1.0000 5920558 1579910436.30 151.5503 59.9990 32.0000 1.9939 1.9954 418.5529 418.9362 0.0575 -1.0000 -1.0000 5920648 1579910436.40 151.5503 59.9990 32.0000 1.9942 1.9957 418.5140 418.8967 0.0573 -1.0000 -1.0000 5920708 1579910436.50 151.5503 59.9990 32.0000 1.9939 1.9954 418.2938 418.6761 0.0574 -1.0000 -1.0000 5920768 1579910436.60 151.5503 59.9990 32.0000 1.9943 1.9958 418.1580 418.5406 0.0574 -1.0000 -1.0000 5920838 1579910436.70 151.5503 59.9990 32.0000 1.9943 1.9958 418.2196 418.6010 0.0571 -1.0000 -1.0000 5920908 1579910436.80 151.4864 59.9990 32.0000 1.9936 1.9951 418.1861 418.5690 0.0574 -1.0000 -1.0000 5921018 1579910436.90 151.4722 59.9990 32.0000 1.9939 1.9954 418.0667 418.4492 0.0574 -1.0000 -1.0000 5921088 1579910437.00 151.4722 59.9990 32.0000 1.9942 1.9957 418.0757 418.4577 0.0573 -1.0000 -1.0000 5921158 1579910437.10 151.4722 59.9990 32.0000 1.9940 1.9955 418.0901 418.4721 0.0573 -1.0000 -1.0000 5921218 1579910437.20 151.4722 59.9990 32.0000 1.9948 1.9963 418.1606 418.5436 0.0576 -1.0000 -1.0000 5921288 1579910437.30 151.4722 59.9990 32.0000 1.9935 1.9950 418.2873 418.6700 0.0574 -1.0000 -1.0000 5921348 1579910437.40 151.4722 59.9990 32.0000 1.9934 1.9949 418.4989 418.8823 0.0575 -1.0000 -1.0000 5921428 1579910437.50 151.4722 59.9990 32.0000 1.9931 1.9946 418.4516 418.8348 0.0575 -1.0000 -1.0000 5921488 1579910437.60 151.4722 59.9990 32.0000 1.9940 1.9955 418.1905 418.5723 0.0572 -1.0000 -1.0000 5921548 1579910437.70 151.4722 59.9990 32.0000 1.9951 1.9966 418.0610 418.4426 0.0573 -1.0000 -1.0000 5921618 1579910437.80 151.4722 59.9990 32.0000 1.9946 1.9961 418.1080 418.4906 0.0574 -1.0000 -1.0000 5921688 1579910437.90 151.4314 59.9990 32.0000 1.9937 1.9952 418.2316 418.6132 0.0573 -1.0000 -1.0000 5922187 1579910438.00 151.4301 59.9990 32.0000 1.9922 1.9937 418.4742 418.8572 0.0574 -1.0000 -1.0000 5922257 1579910438.10 151.4301 59.9990 32.0000 1.9922 1.9937 418.4102 418.7934 0.0575 -1.0000 -1.0000 5922318 1579910438.20 151.4301 59.9990 32.0000 1.9927 1.9942 418.4815 418.8641 0.0574 -1.0000 -1.0000 5922387 1579910438.30 151.4301 59.9990 32.0000 1.9942 1.9957 418.4264 418.8093 0.0574 -1.0000 -1.0000 5922457 1579910438.40 151.4301 59.9990 32.0000 1.9944 1.9959 418.3458 418.7281 0.0573 -1.0000 -1.0000 5922517 1579910438.50 151.4301 59.9990 32.0000 1.9933 1.9948 418.1736 418.5550 0.0572 -1.0000 -1.0000 5922587 1579910438.60 151.4301 59.9990 32.0000 1.9948 1.9963 418.1994 418.5827 0.0575 -1.0000 -1.0000 5922667 1579910438.70 151.4301 59.9990 32.0000 1.9940 1.9955 418.2090 418.5922 0.0575 -1.0000 -1.0000 5922727 1579910438.80 151.4301 59.9990 32.0000 1.9932 1.9947 418.5953 418.9791 0.0575 -1.0000 -1.0000 5922787 1579910438.90 151.4301 59.9990 32.0000 1.9953 1.9968 418.5988 418.9826 0.0575 -1.0000 -1.0000 5922867 1579910439.00 151.4301 59.9990 32.0000 1.9959 1.9974 418.0722 418.4542 0.0573 -1.0000 -1.0000 5922927 1579910439.10 151.3569 59.9990 32.0000 1.9934 1.9949 418.1102 418.4928 0.0574 -1.0000 -1.0000 5922987 1579910439.20 151.3569 59.9990 32.0000 1.9939 1.9954 418.1305 418.5128 0.0574 -1.0000 -1.0000 5923057 1579910439.30 151.3569 59.9990 32.0000 1.9934 1.9949 418.0837 418.4661 0.0574 -1.0000 -1.0000 5923137 1579910439.40 151.3569 59.9990 32.0000 1.9947 1.9962 418.0991 418.4807 0.0572 -1.0000 -1.0000 5923397 1579910439.50 151.3569 59.9990 32.0000 1.9925 1.9940 418.0913 418.4741 0.0574 -1.0000 -1.0000 5923457 1579910439.60 151.3569 59.9990 32.0000 1.9940 1.9955 418.2950 418.6775 0.0574 -1.0000 -1.0000 5923517 1579910439.70 151.6665 60.0032 32.0000 1.9927 1.9942 418.2103 418.5920 0.0572 -1.0000 -1.0000 5923597 1579910439.80 151.6665 60.0032 32.0000 1.9933 1.9948 418.4569 418.8387 0.0573 -1.0000 -1.0000 5923657 1579910439.90 151.6665 60.0032 32.0000 1.9916 1.9931 418.3857 418.7680 0.0574 -1.0000 -1.0000 5924526 1579910440.00 151.6665 60.0032 32.0000 1.9926 1.9941 418.6218 419.0043 0.0573 -1.0000 -1.0000 5924596 1579910440.10 151.6665 60.0032 32.0000 1.9929 1.9944 418.2175 418.5999 0.0574 -1.0000 -1.0000 5924666 1579910440.20 151.5664 60.0032 32.0000 1.9958 1.9973 418.0445 418.4276 0.0575 -1.0000 -1.0000 5924726 1579910440.30 151.5664 60.0032 32.0000 1.9963 1.9978 417.9704 418.3534 0.0575 -1.0000 -1.0000 5924806 1579910440.40 151.5664 60.0032 32.0000 1.9949 1.9964 418.3694 418.7533 0.0576 -1.0000 -1.0000 5924866 1579910440.50 151.5664 60.0032 32.0000 1.9897 1.9912 418.4740 418.8577 0.0575 -1.0000 -1.0000 5924936 1579910440.60 151.5664 60.0032 32.0000 1.9929 1.9944 418.5148 418.8973 0.0574 -1.0000 -1.0000 5925006 1579910440.70 151.4623 60.0032 32.0000 1.9929 1.9944 418.3887 418.7719 0.0574 -1.0000 -1.0000 5925066 1579910440.80 151.3432 60.0032 32.0000 1.9948 1.9963 418.0551 418.4376 0.0574 -1.0000 -1.0000 5925136 1579910440.90 151.3432 60.0032 32.0000 1.9939 1.9954 418.4126 418.7956 0.0574 -1.0000 -1.0000 5925206 1579910441.00 151.3432 60.0032 32.0000 1.9923 1.9938 418.2256 418.6078 0.0573 -1.0000 -1.0000 5925266 1579910441.10 151.3432 60.0032 32.0000 1.9922 1.9937 418.2285 418.6105 0.0573 -1.0000 -1.0000 5925336 1579910441.20 151.3432 60.0032 32.0000 1.9918 1.9933 418.3591 418.7410 0.0573 -1.0000 -1.0000 5925406 1579910441.30 151.4759 60.0032 32.0000 1.9927 1.9942 418.2953 418.6776 0.0573 -1.0000 -1.0000 5925466 1579910441.40 151.4759 60.0032 32.0000 1.9936 1.9951 418.3211 418.7041 0.0575 -1.0000 -1.0000 5925536 1579910441.50 151.4759 60.0032 32.0000 1.9912 1.9927 418.3476 418.7309 0.0575 -1.0000 -1.0000 5925666 1579910441.60 151.4759 60.0032 32.0000 1.9928 1.9943 418.3219 418.7046 0.0574 -1.0000 -1.0000 5925726 1579910441.70 151.4759 60.0032 32.0000 1.9918 1.9933 418.4193 418.8027 0.0575 -1.0000 -1.0000 5925806 1579910441.80 151.4759 60.0032 32.0000 1.9938 1.9953 418.4742 418.8574 0.0574 -1.0000 -1.0000 5925865 1579910441.90 151.7503 60.0032 32.0000 1.9929 1.9944 418.1761 418.5583 0.0574 -1.0000 -1.0000 5925935 1579910442.00 151.7808 60.0032 32.0000 1.9944 1.9959 418.1161 418.4987 0.0574 -1.0000 -1.0000 5926175 1579910442.10 151.7808 60.0032 32.0000 1.9942 1.9957 418.1182 418.4997 0.0571 -1.0000 -1.0000 5926235 1579910442.20 151.7808 60.0032 32.0000 1.9953 1.9968 418.2140 418.5965 0.0574 -1.0000 -1.0000 5926295 1579910442.30 151.7808 60.0032 32.0000 1.9952 1.9967 418.4377 418.8195 0.0573 -1.0000 -1.0000 5926365 1579910442.40 151.7808 60.0032 32.0000 1.9935 1.9950 418.6507 419.0338 0.0574 -1.0000 -1.0000 5926435 1579910442.50 151.6038 60.0032 32.0000 1.9946 1.9961 418.5862 418.9698 0.0575 -1.0000 -1.0000 5926505 1579910442.60 151.6038 60.0032 32.0000 1.9945 1.9960 418.3569 418.7398 0.0575 -1.0000 -1.0000 5926585 1579910442.70 151.6038 60.0032 32.0000 1.9953 1.9968 418.2577 418.6415 0.0576 -1.0000 -1.0000 5926645 1579910442.80 151.6038 60.0032 32.0000 1.9925 1.9940 418.3394 418.7232 0.0575 -1.0000 -1.0000 5926705 1579910442.90 151.6038 60.0032 32.0000 1.9918 1.9933 418.2752 418.6572 0.0573 -1.0000 -1.0000 5926775 1579910443.00 151.5241 60.0032 32.0000 1.9920 1.9935 418.4569 418.8398 0.0574 -1.0000 -1.0000 5926845 1579910443.10 151.5241 60.0032 32.0000 1.9933 1.9948 418.2550 418.6376 0.0573 -1.0000 -1.0000 5926905 1579910443.20 151.5241 60.0032 32.0000 1.9934 1.9949 418.2095 418.5916 0.0574 -1.0000 -1.0000 5926975 1579910443.30 151.5241 60.0032 32.0000 1.9943 1.9958 418.2781 418.6594 0.0572 -1.0000 -1.0000 5927045 1579910443.40 151.5241 60.0032 32.0000 1.9943 1.9958 418.1492 418.5312 0.0573 -1.0000 -1.0000 5927115 1579910443.50 151.4977 60.0032 32.0000 1.9920 1.9935 417.9538 418.3354 0.0573 -1.0000 -1.0000 5927395 1579910443.60 151.4245 60.0032 32.0000 1.9932 1.9947 418.0947 418.4754 0.0572 -1.0000 -1.0000 5927455 1579910443.70 151.4245 60.0032 32.0000 1.9939 1.9954 418.0190 418.4024 0.0576 -1.0000 -1.0000 5927525 1579910443.80 151.4245 60.0032 32.0000 1.9943 1.9958 418.1860 418.5679 0.0572 -1.0000 -1.0000 5927595 1579910443.90 151.4245 60.0032 32.0000 1.9939 1.9954 418.0290 418.4112 0.0574 -1.0000 -1.0000 5927655 1579910444.00 151.4245 60.0032 32.0000 1.9949 1.9964 418.1022 418.4844 0.0573 -1.0000 -1.0000 5927945 1579910444.10 151.4245 60.0032 32.0000 1.9936 1.9951 418.0709 418.4533 0.0574 -1.0000 -1.0000 5928004 1579910444.20 151.4245 60.0032 32.0000 1.9929 1.9944 418.1898 418.5727 0.0574 -1.0000 -1.0000 5928064 1579910444.30 151.4245 60.0032 32.0000 1.9915 1.9930 418.3045 418.6869 0.0574 -1.0000 -1.0000 5928134 1579910444.40 151.4245 60.0032 32.0000 1.9932 1.9947 418.2797 418.6632 0.0575 -1.0000 -1.0000 5928204 1579910444.50 151.4245 60.0032 32.0000 1.9919 1.9934 418.3685 418.7512 0.0573 -1.0000 -1.0000 5928274 1579910444.60 151.5140 60.0032 32.0000 1.9919 1.9934 418.2882 418.6700 0.0573 -1.0000 -1.0000 5928404 1579910444.70 151.5722 60.0032 32.0000 1.9926 1.9941 418.4965 418.8790 0.0574 -1.0000 -1.0000 5928474 1579910444.80 151.5722 60.0032 32.0000 1.9931 1.9946 418.5420 418.9246 0.0573 -1.0000 -1.0000 5928534 1579910444.90 151.5722 60.0032 32.0000 1.9937 1.9952 418.1381 418.5210 0.0575 -1.0000 -1.0000 5928614 1579910445.00 151.5722 60.0032 32.0000 1.9944 1.9959 418.0329 418.4148 0.0573 -1.0000 -1.0000 5928674 1579910445.10 151.6266 60.0052 32.0000 1.9952 1.9967 417.9658 418.3475 0.0573 -1.0000 -1.0000 5928904 1579910445.20 151.6979 60.0052 32.0000 1.9944 1.9959 417.9631 418.3462 0.0575 -1.0000 -1.0000 5928974 1579910445.30 151.6979 60.0052 32.0000 1.9920 1.9935 418.4193 418.8022 0.0574 -1.0000 -1.0000 5929034 1579910445.40 151.6979 60.0052 32.0000 1.9941 1.9956 418.4077 418.7904 0.0574 -1.0000 -1.0000 5929114 1579910445.50 151.6979 60.0052 32.0000 1.9937 1.9952 418.3907 418.7745 0.0576 -1.0000 -1.0000 5929174 1579910445.60 151.6979 60.0052 32.0000 1.9956 1.9971 418.1178 418.5009 0.0574 -1.0000 -1.0000 5929654 1579910445.70 151.4937 60.0052 32.0000 1.9951 1.9966 418.2759 418.6572 0.0571 -1.0000 -1.0000 5929734 1579910445.80 151.4937 60.0052 32.0000 1.9941 1.9956 418.3413 418.7236 0.0574 -1.0000 -1.0000 5929793 1579910445.90 151.4937 60.0052 32.0000 1.9945 1.9960 418.2334 418.6161 0.0574 -1.0000 -1.0000 5929854 1579910446.00 151.4937 60.0052 32.0000 1.9932 1.9947 418.3045 418.6866 0.0573 -1.0000 -1.0000 5929923 1579910446.10 151.4937 60.0052 32.0000 1.9933 1.9948 418.3750 418.7569 0.0573 -1.0000 -1.0000 5930153 1579910446.20 151.4937 60.0052 32.0000 1.9929 1.9944 418.3206 418.7039 0.0575 -1.0000 -1.0000 5930213 1579910446.30 151.3232 60.0052 32.0000 1.9925 1.9940 418.2713 418.6533 0.0573 -1.0000 -1.0000 5930283 1579910446.40 151.3232 60.0052 32.0000 1.9927 1.9942 418.1744 418.5571 0.0574 -1.0000 -1.0000 5930343 1579910446.50 151.3232 60.0052 32.0000 1.9926 1.9941 418.2922 418.6754 0.0575 -1.0000 -1.0000 5930413 1579910446.60 151.3232 60.0052 32.0000 1.9931 1.9946 418.1763 418.5589 0.0574 -1.0000 -1.0000 5930663 1579910446.70 151.3232 60.0052 32.0000 1.9944 1.9959 418.1941 418.5772 0.0575 -1.0000 -1.0000 5930723 1579910446.80 151.3232 60.0052 32.0000 1.9934 1.9949 417.9598 418.3422 0.0574 -1.0000 -1.0000 5930783 1579910446.90 151.4549 60.0052 32.0000 1.9921 1.9936 418.0385 418.4209 0.0574 -1.0000 -1.0000 5930863 1579910447.00 151.4549 60.0052 32.0000 1.9955 1.9970 417.9865 418.3693 0.0574 -1.0000 -1.0000 5930923 1579910447.10 151.4549 60.0052 32.0000 1.9950 1.9965 418.1746 418.5580 0.0575 -1.0000 -1.0000 5931153 1579910447.20 151.4549 60.0052 32.0000 1.9934 1.9949 417.9643 418.3476 0.0575 -1.0000 -1.0000 5931233 1579910447.30 151.4549 60.0052 32.0000 1.9935 1.9950 418.0727 418.4556 0.0575 -1.0000 -1.0000 5931293 1579910447.40 151.4549 60.0052 32.0000 1.9944 1.9959 418.2256 418.6089 0.0575 -1.0000 -1.0000 5931363 1579910447.50 151.5323 60.0052 32.0000 1.9941 1.9956 418.4809 418.8638 0.0574 -1.0000 -1.0000 5931433 1579910447.60 151.5323 60.0052 32.0000 1.9944 1.9959 418.4001 418.7824 0.0573 -1.0000 -1.0000 5931653 1579910447.70 151.5323 60.0052 32.0000 1.9950 1.9965 418.1223 418.5044 0.0574 -1.0000 -1.0000 5931733 1579910447.80 151.5323 60.0052 32.0000 1.9942 1.9957 418.0714 418.4541 0.0575 -1.0000 -1.0000 5931792 1579910447.90 151.5323 60.0052 32.0000 1.9939 1.9954 418.1260 418.5089 0.0574 -1.0000 -1.0000 5931852 1579910448.00 151.4431 60.0052 32.0000 1.9928 1.9943 418.2121 418.5945 0.0574 -1.0000 -1.0000 5931932 1579910448.10 151.3411 60.0052 32.0000 1.9923 1.9938 418.2231 418.6051 0.0573 -1.0000 -1.0000 5932152 1579910448.20 151.3411 60.0052 32.0000 1.9915 1.9930 418.2979 418.6797 0.0573 -1.0000 -1.0000 5932212 1579910448.30 151.3411 60.0052 32.0000 1.9903 1.9918 418.3396 418.7242 0.0576 -1.0000 -1.0000 5932292 1579910448.40 151.3411 60.0052 32.0000 1.9919 1.9934 418.4090 418.7916 0.0573 -1.0000 -1.0000 5932352 1579910448.50 151.3411 60.0052 32.0000 1.9917 1.9932 418.5111 418.8941 0.0574 -1.0000 -1.0000 5932412 1579910448.60 151.4258 60.0052 32.0000 1.9940 1.9955 418.3737 418.7553 0.0574 -1.0000 -1.0000 5932482 1579910448.70 151.4258 60.0052 32.0000 1.9930 1.9945 418.2561 418.6391 0.0574 -1.0000 -1.0000 5932552 1579910448.80 151.4258 60.0052 32.0000 1.9954 1.9969 418.3755 418.7589 0.0575 -1.0000 -1.0000 5932612 1579910448.90 151.4258 60.0052 32.0000 1.9950 1.9965 418.0758 418.4580 0.0575 -1.0000 -1.0000 5932682 1579910449.00 151.4258 60.0052 32.0000 1.9949 1.9964 418.1909 418.5729 0.0572 -1.0000 -1.0000 5932742 1579910449.10 151.4258 60.0052 32.0000 1.9937 1.9952 418.4405 418.8235 0.0575 -1.0000 -1.0000 5932812 1579910449.20 151.4258 60.0052 32.0000 1.9943 1.9958 418.5099 418.8930 0.0574 -1.0000 -1.0000 5932952 1579910449.30 151.4258 60.0052 32.0000 1.9932 1.9947 418.3275 418.7094 0.0573 -1.0000 -1.0000 5933012 1579910449.40 151.4258 60.0052 32.0000 1.9929 1.9944 418.4880 418.8705 0.0575 -1.0000 -1.0000 5933082 1579910449.50 151.3687 60.0052 32.0000 1.9924 1.9939 418.3521 418.7360 0.0575 -1.0000 -1.0000 5933152 1579910449.60 151.3687 60.0052 32.0000 1.9930 1.9945 418.4699 418.8522 0.0573 -1.0000 -1.0000 5933212 1579910449.70 151.3687 60.0052 32.0000 1.9944 1.9959 418.0883 418.4701 0.0573 -1.0000 -1.0000 5933681 1579910449.80 151.3687 60.0052 32.0000 1.9959 1.9974 418.2007 418.5830 0.0574 -1.0000 -1.0000 5933741 1579910449.90 151.3687 60.0052 32.0000 1.9945 1.9960 418.4238 418.8065 0.0574 -1.0000 -1.0000 5933811 1579910450.00 151.6674 60.0022 32.0000 1.9936 1.9951 418.4906 418.8737 0.0575 -1.0000 -1.0000 5933881 1579910450.10 151.6674 60.0022 32.0000 1.9947 1.9962 418.5586 418.9416 0.0574 -1.0000 -1.0000 5933941 1579910450.20 151.6674 60.0022 32.0000 1.9925 1.9940 418.3672 418.7492 0.0573 -1.0000 -1.0000 5934011 1579910450.30 151.3411 60.0022 32.0000 1.9914 1.9929 418.3909 418.7733 0.0574 -1.0000 -1.0000 5934081 1579910450.40 151.3411 60.0022 32.0000 1.9911 1.9926 418.4530 418.8364 0.0574 -1.0000 -1.0000 5934141 1579910450.50 151.3411 60.0022 32.0000 1.9892 1.9907 418.3367 418.7192 0.0575 -1.0000 -1.0000 5934201 1579910450.60 151.3411 60.0022 32.0000 1.9924 1.9939 418.3816 418.7644 0.0574 -1.0000 -1.0000 5934271 1579910450.70 151.3411 60.0022 32.0000 1.9923 1.9938 418.3616 418.7438 0.0574 -1.0000 -1.0000 5934461 1579910450.80 151.3521 60.0022 32.0000 1.9940 1.9955 418.0135 418.3961 0.0573 -1.0000 -1.0000 5934521 1579910450.90 151.5718 60.0022 32.0000 1.9959 1.9974 418.0668 418.4498 0.0575 -1.0000 -1.0000 5934601 1579910451.00 151.5718 60.0022 32.0000 1.9954 1.9969 418.1360 418.5180 0.0573 -1.0000 -1.0000 5934661 1579910451.10 151.5718 60.0022 32.0000 1.9930 1.9945 418.4886 418.8710 0.0574 -1.0000 -1.0000 5934721 1579910451.20 151.5718 60.0022 32.0000 1.9935 1.9950 418.4472 418.8303 0.0574 -1.0000 -1.0000 5935720 1579910451.30 151.5718 60.0022 32.0000 1.9927 1.9942 418.4047 418.7872 0.0574 -1.0000 -1.0000 5935780 1579910451.40 151.3252 60.0022 32.0000 1.9942 1.9957 418.2683 418.6508 0.0574 -1.0000 -1.0000 5935850 1579910451.50 151.3252 60.0022 32.0000 1.9935 1.9950 418.0334 418.4161 0.0574 -1.0000 -1.0000 5935910 1579910451.60 151.3252 60.0022 32.0000 1.9934 1.9949 418.0086 418.3902 0.0572 -1.0000 -1.0000 5935980 1579910451.70 151.3252 60.0022 32.0000 1.9934 1.9950 418.0683 418.4527 0.0576 -1.0000 -1.0000 5936050 1579910451.80 151.3252 60.0022 32.0000 1.9934 1.9949 418.1561 418.5391 0.0574 -1.0000 -1.0000 5936110 1579910451.90 151.3874 60.0022 32.0000 1.9927 1.9942 418.2865 418.6690 0.0575 -1.0000 -1.0000 5936180 1579910452.00 151.4352 60.0022 32.0000 1.9923 1.9938 418.2680 418.6497 0.0572 -1.0000 -1.0000 5936250 1579910452.10 151.4352 60.0022 32.0000 1.9916 1.9931 418.2265 418.6091 0.0574 -1.0000 -1.0000 5936310 1579910452.20 151.4352 60.0022 32.0000 1.9928 1.9943 418.3316 418.7138 0.0573 -1.0000 -1.0000 5936370 1579910452.30 151.4352 60.0022 32.0000 1.9929 1.9944 418.3716 418.7552 0.0575 -1.0000 -1.0000 5936450 1579910452.40 151.4352 60.0022 32.0000 1.9923 1.9938 418.3019 418.6840 0.0573 -1.0000 -1.0000 5936510 1579910452.50 151.3751 60.0022 32.0000 1.9926 1.9941 418.3340 418.7166 0.0574 -1.0000 -1.0000 5936570 1579910452.60 151.3751 60.0022 32.0000 1.9940 1.9955 418.4385 418.8215 0.0574 -1.0000 -1.0000 5936640 1579910452.70 151.3751 60.0022 32.0000 1.9943 1.9958 418.2293 418.6118 0.0573 -1.0000 -1.0000 5936710 1579910452.80 151.3751 60.0022 32.0000 1.9945 1.9960 418.1438 418.5261 0.0574 -1.0000 -1.0000 5936830 1579910452.90 151.3751 60.0022 32.0000 1.9953 1.9968 418.2926 418.6757 0.0575 -1.0000 -1.0000 5936900 1579910453.00 151.3751 60.0022 32.0000 1.9922 1.9937 418.3542 418.7369 0.0573 -1.0000 -1.0000 5936960 1579910453.10 151.3751 60.0022 32.0000 1.9915 1.9930 418.4805 418.8635 0.0574 -1.0000 -1.0000 5937030 1579910453.20 151.3751 60.0022 32.0000 1.9933 1.9948 418.3914 418.7735 0.0573 -1.0000 -1.0000 5937639 1579910453.30 151.3751 60.0022 32.0000 1.9928 1.9943 418.3037 418.6862 0.0573 -1.0000 -1.0000 5937699 1579910453.40 151.3751 60.0022 32.0000 1.9930 1.9945 418.3943 418.7775 0.0575 -1.0000 -1.0000 5937769 1579910453.50 151.3751 60.0022 32.0000 1.9948 1.9963 418.1759 418.5581 0.0573 -1.0000 -1.0000 5937839 1579910453.60 151.3751 60.0022 32.0000 1.9953 1.9968 418.0371 418.4183 0.0572 -1.0000 -1.0000 5937909 1579910453.70 151.3651 60.0022 32.0000 1.9950 1.9965 418.3351 418.7177 0.0574 -1.0000 -1.0000 5937979 1579910453.80 151.3651 60.0022 32.0000 1.9932 1.9947 418.5288 418.9122 0.0575 -1.0000 -1.0000 5938039 1579910453.90 151.3651 60.0022 32.0000 1.9926 1.9941 418.5068 418.8902 0.0575 -1.0000 -1.0000 5938099 1579910454.00 151.3651 60.0022 32.0000 1.9927 1.9942 418.4291 418.8124 0.0574 -1.0000 -1.0000 5938179 1579910454.10 151.3651 60.0022 32.0000 1.9948 1.9963 418.2624 418.6448 0.0573 -1.0000 -1.0000 5938239 1579910454.20 151.4069 60.0022 32.0000 1.9949 1.9964 418.2652 418.6472 0.0573 -1.0000 -1.0000 5938299 1579910454.30 151.4129 60.0022 32.0000 1.9948 1.9963 418.1071 418.4894 0.0574 -1.0000 -1.0000 5938369 1579910454.40 151.4129 60.0022 32.0000 1.9939 1.9954 418.2220 418.6038 0.0572 -1.0000 -1.0000 5938439 1579910454.50 151.4129 60.0022 32.0000 1.9930 1.9945 418.0251 418.4076 0.0574 -1.0000 -1.0000 5938499 1579910454.60 151.4129 60.0022 32.0000 1.9928 1.9943 418.1384 418.5211 0.0575 -1.0000 -1.0000 5938569 1579910454.70 151.4129 60.0022 32.0000 1.9943 1.9958 418.1861 418.5687 0.0574 -1.0000 -1.0000 5938639 1579910454.80 151.7031 60.0060 32.0000 1.9948 1.9963 418.0910 418.4730 0.0574 -1.0000 -1.0000 5938699 1579910454.90 151.7031 60.0060 32.0000 1.9947 1.9962 418.1177 418.4996 0.0572 -1.0000 -1.0000 5938769 1579910455.00 151.7031 60.0060 32.0000 1.9947 1.9962 418.1943 418.5767 0.0574 -1.0000 -1.0000 5938839 1579910455.10 151.7031 60.0060 32.0000 1.9944 1.9959 418.2048 418.5870 0.0573 -1.0000 -1.0000 5938909 1579910455.20 151.7031 60.0060 32.0000 1.9932 1.9947 418.4101 418.7917 0.0573 -1.0000 -1.0000 5938979 1579910455.30 151.6864 60.0060 32.0000 1.9945 1.9960 418.3726 418.7564 0.0575 -1.0000 -1.0000 5939148 1579910455.40 151.6381 60.0060 32.0000 1.9954 1.9969 418.1966 418.5790 0.0574 -1.0000 -1.0000 5939229 1579910455.50 151.6381 60.0060 32.0000 1.9950 1.9965 418.3453 418.7280 0.0574 -1.0000 -1.0000 5939288 1579910455.60 151.6381 60.0060 32.0000 1.9932 1.9947 418.3251 418.7085 0.0575 -1.0000 -1.0000 5939349 1579910455.70 151.6381 60.0060 32.0000 1.9930 1.9945 418.4009 418.7842 0.0575 -1.0000 -1.0000 5939418 1579910455.80 151.6381 60.0060 32.0000 1.9927 1.9942 418.4451 418.8272 0.0573 -1.0000 -1.0000 5939908 1579910455.90 151.5956 60.0060 32.0000 1.9919 1.9934 418.4544 418.8374 0.0574 -1.0000 -1.0000 5939968 1579910456.00 151.3929 60.0060 32.0000 1.9919 1.9934 418.3873 418.7696 0.0573 -1.0000 -1.0000 5940048 1579910456.10 151.3929 60.0060 32.0000 1.9915 1.9930 418.3232 418.7066 0.0575 -1.0000 -1.0000 5940108 1579910456.20 151.3929 60.0060 32.0000 1.9930 1.9945 418.3743 418.7574 0.0574 -1.0000 -1.0000 5940168 1579910456.30 151.3929 60.0060 32.0000 1.9933 1.9948 418.2711 418.6540 0.0574 -1.0000 -1.0000 5940678 1579910456.40 151.3929 60.0060 32.0000 1.9927 1.9942 418.2733 418.6559 0.0574 -1.0000 -1.0000 5940748 1579910456.50 151.5243 60.0060 32.0000 1.9936 1.9951 418.2920 418.6747 0.0574 -1.0000 -1.0000 5940808 1579910456.60 151.5243 60.0060 32.0000 1.9932 1.9947 418.2655 418.6470 0.0572 -1.0000 -1.0000 5940878 1579910456.70 151.5243 60.0060 32.0000 1.9944 1.9959 418.1931 418.5763 0.0574 -1.0000 -1.0000 5940938 1579910456.80 151.5243 60.0060 32.0000 1.9941 1.9956 418.3698 418.7529 0.0575 -1.0000 -1.0000 5941008 1579910456.90 151.5243 60.0060 32.0000 1.9940 1.9955 418.2530 418.6361 0.0574 -1.0000 -1.0000 5941077 1579910457.00 151.3173 60.0060 32.0000 1.9930 1.9945 418.2357 418.6178 0.0573 -1.0000 -1.0000 5941137 1579910457.10 151.2943 60.0060 32.0000 1.9911 1.9926 418.3409 418.7231 0.0574 -1.0000 -1.0000 5941197 1579910457.20 151.2943 60.0060 32.0000 1.9927 1.9942 418.3039 418.6856 0.0573 -1.0000 -1.0000 5941277 1579910457.30 151.2943 60.0060 32.0000 1.9921 1.9936 418.3357 418.7184 0.0574 -1.0000 -1.0000 5941397 1579910457.40 151.2943 60.0060 32.0000 1.9919 1.9934 418.2703 418.6530 0.0574 -1.0000 -1.0000 5941477 1579910457.50 151.2943 60.0060 32.0000 1.9918 1.9933 418.3657 418.7492 0.0574 -1.0000 -1.0000 5941537 1579910457.60 151.7893 60.0060 32.0000 1.9940 1.9955 418.3026 418.6849 0.0574 -1.0000 -1.0000 5941597 1579910457.70 151.7893 60.0060 32.0000 1.9948 1.9963 418.2651 418.6482 0.0574 -1.0000 -1.0000 5941667 1579910457.80 151.7893 60.0060 32.0000 1.9952 1.9967 418.3061 418.6884 0.0574 -1.0000 -1.0000 5941737 1579910457.90 151.7893 60.0060 32.0000 1.9961 1.9976 418.2241 418.6072 0.0575 -1.0000 -1.0000 5941907 1579910458.00 151.7893 60.0060 32.0000 1.9950 1.9965 418.1910 418.5731 0.0574 -1.0000 -1.0000 5941987 1579910458.10 151.7413 60.0060 32.0000 1.9932 1.9947 418.4663 418.8499 0.0575 -1.0000 -1.0000 5942047 1579910458.20 151.4763 60.0060 32.0000 1.9935 1.9950 418.4763 418.8592 0.0573 -1.0000 -1.0000 5942107 1579910458.30 151.4763 60.0060 32.0000 1.9934 1.9949 418.3717 418.7551 0.0574 -1.0000 -1.0000 5942177 1579910458.40 151.4763 60.0060 32.0000 1.9924 1.9939 418.4900 418.8730 0.0575 -1.0000 -1.0000 5942697 1579910458.50 151.4763 60.0060 32.0000 1.9929 1.9944 418.5234 418.9061 0.0573 -1.0000 -1.0000 5942757 1579910458.60 151.4763 60.0060 32.0000 1.9943 1.9958 418.4221 418.8041 0.0574 -1.0000 -1.0000 5942827 1579910458.70 151.5481 60.0060 32.0000 1.9942 1.9957 418.4225 418.8057 0.0574 -1.0000 -1.0000 5942896 1579910458.80 151.6271 60.0060 32.0000 1.9950 1.9965 418.2260 418.6088 0.0574 -1.0000 -1.0000 5942957 1579910458.90 151.6271 60.0060 32.0000 1.9965 1.9981 418.1269 418.5083 0.0571 -1.0000 -1.0000 5943156 1579910459.00 151.6271 60.0060 32.0000 1.9960 1.9975 418.0474 418.4300 0.0574 -1.0000 -1.0000 5943236 1579910459.10 151.6271 60.0060 32.0000 1.9960 1.9975 418.2157 418.5979 0.0574 -1.0000 -1.0000 5943296 1579910459.20 151.6271 60.0060 32.0000 1.9936 1.9951 418.3812 418.7643 0.0575 -1.0000 -1.0000 5943376 1579910459.30 151.4328 60.0060 32.0000 1.9931 1.9947 418.4469 418.8308 0.0573 -1.0000 -1.0000 5943436 1579910459.40 151.4328 60.0060 32.0000 1.9950 1.9965 418.3400 418.7211 0.0573 -1.0000 -1.0000 5943506 1579910459.50 151.4328 60.0060 32.0000 1.9925 1.9940 418.4575 418.8398 0.0573 -1.0000 -1.0000 5943566 1579910459.60 151.4328 60.0060 32.0000 1.9928 1.9943 418.4682 418.8496 0.0573 -1.0000 -1.0000 5943636 1579910459.70 151.4328 60.0060 32.0000 1.9936 1.9951 418.2780 418.6607 0.0573 -1.0000 -1.0000 5943706 1579910459.80 151.4652 60.0014 32.0000 1.9958 1.9973 418.2203 418.6019 0.0573 -1.0000 -1.0000 5943766 1579910459.90 151.4739 60.0001 32.0000 1.9939 1.9954 418.0880 418.4699 0.0573 -1.0000 -1.0000 5944446 1579910460.00 151.4739 60.0001 32.0000 1.9922 1.9937 418.2195 418.6016 0.0573 -1.0000 -1.0000 5944516 1579910460.10 151.4739 60.0001 32.0000 1.9936 1.9951 418.2729 418.6559 0.0574 -1.0000 -1.0000 5944586 1579910460.20 151.4739 60.0001 32.0000 1.9952 1.9967 418.2014 418.5834 0.0573 -1.0000 -1.0000 5944646 1579910460.30 151.4739 60.0001 32.0000 1.9942 1.9957 418.2163 418.5979 0.0573 -1.0000 -1.0000 5944726 1579910460.40 151.4739 60.0001 32.0000 1.9939 1.9954 418.1020 418.4842 0.0574 -1.0000 -1.0000 5944785 1579910460.50 151.6843 60.0001 32.0000 1.9931 1.9946 418.3976 418.7802 0.0573 -1.0000 -1.0000 5944855 1579910460.60 151.6843 60.0001 32.0000 1.9937 1.9952 418.4701 418.8516 0.0572 -1.0000 -1.0000 5944926 1579910460.70 151.6843 60.0001 32.0000 1.9924 1.9939 418.3026 418.6841 0.0573 -1.0000 -1.0000 5944985 1579910460.80 151.6843 60.0001 32.0000 1.9942 1.9957 418.3889 418.7728 0.0576 -1.0000 -1.0000 5945055 1579910460.90 151.6843 60.0001 32.0000 1.9935 1.9950 418.5212 418.9047 0.0574 -1.0000 -1.0000 5945125 1579910461.00 151.6709 60.0001 32.0000 1.9944 1.9959 418.4714 418.8541 0.0574 -1.0000 -1.0000 5945185 1579910461.10 151.2448 60.0001 32.0000 1.9949 1.9964 418.3877 418.7700 0.0573 -1.0000 -1.0000 5945255 1579910461.20 151.2448 60.0001 32.0000 1.9954 1.9969 418.2956 418.6782 0.0574 -1.0000 -1.0000 5945325 1579910461.30 151.2448 60.0001 32.0000 1.9972 1.9987 418.1783 418.5614 0.0575 -1.0000 -1.0000 5945385 1579910461.40 151.2448 60.0001 32.0000 1.9957 1.9972 418.0832 418.4653 0.0573 -1.0000 -1.0000 5945455 1579910461.50 151.2448 60.0001 32.0000 1.9933 1.9948 418.3703 418.7525 0.0574 -1.0000 -1.0000 5945525 1579910461.60 151.2448 60.0001 32.0000 1.9920 1.9935 418.2549 418.6370 0.0573 -1.0000 -1.0000 5945585 1579910461.70 151.2448 60.0001 32.0000 1.9917 1.9932 418.3301 418.7128 0.0575 -1.0000 -1.0000 5945655 1579910461.80 151.2448 60.0001 32.0000 1.9916 1.9931 418.5199 418.9038 0.0575 -1.0000 -1.0000 5945725 1579910461.90 151.2448 60.0001 32.0000 1.9924 1.9939 418.3973 418.7801 0.0574 -1.0000 -1.0000 5945785 1579910462.00 151.2448 60.0001 32.0000 1.9919 1.9934 418.4154 418.7979 0.0573 -1.0000 -1.0000 5945925 1579910462.10 151.3266 60.0001 32.0000 1.9922 1.9937 418.3567 418.7393 0.0574 -1.0000 -1.0000 5945985 1579910462.20 151.3880 60.0001 32.0000 1.9933 1.9948 418.5147 418.8983 0.0575 -1.0000 -1.0000 5946045 1579910462.30 151.3880 60.0001 32.0000 1.9930 1.9945 418.3202 418.7022 0.0572 -1.0000 -1.0000 5946125 1579910462.40 151.3880 60.0001 32.0000 1.9917 1.9932 418.3063 418.6878 0.0573 -1.0000 -1.0000 5946185 1579910462.50 151.3880 60.0001 32.0000 1.9938 1.9953 418.2682 418.6507 0.0573 -1.0000 -1.0000 5946704 1579910462.60 151.3880 60.0001 32.0000 1.9934 1.9948 418.1050 418.4867 0.0573 -1.0000 -1.0000 5946784 1579910462.70 151.3000 60.0001 32.0000 1.9924 1.9939 418.2227 418.6053 0.0574 -1.0000 -1.0000 5946845 1579910462.80 151.3000 60.0001 32.0000 1.9915 1.9930 418.1399 418.5232 0.0574 -1.0000 -1.0000 5946904 1579910462.90 151.3000 60.0001 32.0000 1.9928 1.9943 418.0841 418.4662 0.0574 -1.0000 -1.0000 5946974 1579910463.00 151.3000 60.0001 32.0000 1.9931 1.9946 418.2929 418.6750 0.0574 -1.0000 -1.0000 5947194 1579910463.10 151.3000 60.0001 32.0000 1.9919 1.9934 418.2491 418.6326 0.0575 -1.0000 -1.0000 5947254 1579910463.20 151.3000 60.0001 32.0000 1.9925 1.9940 418.2664 418.6482 0.0572 -1.0000 -1.0000 5947324 1579910463.30 151.5821 60.0001 32.0000 1.9930 1.9945 418.4158 418.7987 0.0574 -1.0000 -1.0000 5947394 1579910463.40 151.5821 60.0001 32.0000 1.9939 1.9954 418.4851 418.8680 0.0574 -1.0000 -1.0000 5947464 1579910463.50 151.5821 60.0001 32.0000 1.9960 1.9975 418.3383 418.7208 0.0574 -1.0000 -1.0000 5947934 1579910463.60 151.5821 60.0001 32.0000 1.9940 1.9955 417.9796 418.3619 0.0574 -1.0000 -1.0000 5947994 1579910463.70 151.5821 60.0001 32.0000 1.9965 1.9980 418.0899 418.4729 0.0575 -1.0000 -1.0000 5948074 1579910463.80 151.6282 60.0001 32.0000 1.9953 1.9968 418.5054 418.8873 0.0573 -1.0000 -1.0000 5948134 1579910463.90 151.6325 60.0001 32.0000 1.9934 1.9949 418.4352 418.8188 0.0575 -1.0000 -1.0000 5948204 1579910464.00 151.6325 60.0001 32.0000 1.9939 1.9954 418.4162 418.7995 0.0575 -1.0000 -1.0000 5948394 1579910464.10 151.6325 60.0001 32.0000 1.9945 1.9960 418.3175 418.7013 0.0575 -1.0000 -1.0000 5948454 1579910464.20 151.6325 60.0001 32.0000 1.9935 1.9950 418.2444 418.6271 0.0574 -1.0000 -1.0000 5948514 1579910464.30 151.6325 60.0001 32.0000 1.9926 1.9941 418.1947 418.5772 0.0574 -1.0000 -1.0000 5948583 1579910464.40 151.4909 60.0001 32.0000 1.9932 1.9947 418.0865 418.4686 0.0574 -1.0000 -1.0000 5948653 1579910464.50 151.4909 60.0001 32.0000 1.9928 1.9943 418.1015 418.4829 0.0571 -1.0000 -1.0000 5949463 1579910464.60 151.4909 60.0001 32.0000 1.9929 1.9944 418.2514 418.6346 0.0574 -1.0000 -1.0000 5949533 1579910464.70 151.4909 60.0001 32.0000 1.9934 1.9949 418.1899 418.5723 0.0574 -1.0000 -1.0000 5949603 1579910464.80 151.4909 60.0001 32.0000 1.9922 1.9937 418.1949 418.5786 0.0576 -1.0000 -1.0000 5949663 1579910464.90 151.5206 60.0006 32.0000 1.9940 1.9955 418.2471 418.6299 0.0574 -1.0000 -1.0000 5949733 1579910465.00 151.5346 60.0008 32.0000 1.9918 1.9933 418.4280 418.8109 0.0574 -1.0000 -1.0000 5949793 1579910465.10 151.5346 60.0008 32.0000 1.9932 1.9947 418.4480 418.8317 0.0576 -1.0000 -1.0000 5949863 1579910465.20 151.5346 60.0008 32.0000 1.9935 1.9950 418.5807 418.9649 0.0576 -1.0000 -1.0000 5949953 1579910465.30 151.5346 60.0008 32.0000 1.9945 1.9960 418.1475 418.5313 0.0577 -1.0000 -1.0000 5950023 1579910465.40 151.5346 60.0008 32.0000 1.9941 1.9956 418.2638 418.6472 0.0574 -1.0000 -1.0000 5950093 1579910465.50 151.5174 60.0008 32.0000 1.9942 1.9957 418.4457 418.8292 0.0575 -1.0000 -1.0000 5950163 1579910465.60 151.3684 60.0008 32.0000 1.9917 1.9932 418.4108 418.7941 0.0575 -1.0000 -1.0000 5950233 1579910465.70 151.3684 60.0008 32.0000 1.9918 1.9933 418.3904 418.7733 0.0574 -1.0000 -1.0000 5950303 1579910465.80 151.3684 60.0008 32.0000 1.9926 1.9941 418.4727 418.8560 0.0574 -1.0000 -1.0000 5950363 1579910465.90 151.3684 60.0008 32.0000 1.9928 1.9943 418.6165 418.9992 0.0574 -1.0000 -1.0000 5950473 1579910466.00 151.3684 60.0008 32.0000 1.9945 1.9960 418.4663 418.8503 0.0575 -1.0000 -1.0000 5950543 1579910466.10 151.4420 60.0008 32.0000 1.9947 1.9962 418.2537 418.6364 0.0574 -1.0000 -1.0000 5950613 1579910466.20 151.4420 60.0008 32.0000 1.9948 1.9963 418.2021 418.5848 0.0574 -1.0000 -1.0000 5950672 1579910466.30 151.4420 60.0008 32.0000 1.9930 1.9945 418.0210 418.4032 0.0574 -1.0000 -1.0000 5950752 1579910466.40 151.4420 60.0008 32.0000 1.9905 1.9920 418.1686 418.5515 0.0575 -1.0000 -1.0000 5950813 1579910466.50 151.4420 60.0008 32.0000 1.9933 1.9948 418.1722 418.5553 0.0575 -1.0000 -1.0000 5950872 1579910466.60 151.4420 60.0008 32.0000 1.9936 1.9951 418.1486 418.5319 0.0575 -1.0000 -1.0000 5950972 1579910466.70 151.4420 60.0008 32.0000 1.9933 1.9948 418.2766 418.6597 0.0574 -1.0000 -1.0000 5951032 1579910466.80 151.4420 60.0008 32.0000 1.9926 1.9941 418.3329 418.7163 0.0575 -1.0000 -1.0000 5951092 1579910466.90 151.4420 60.0008 32.0000 1.9924 1.9939 418.3049 418.6890 0.0576 -1.0000 -1.0000 5951162 1579910467.00 151.4420 60.0008 32.0000 1.9938 1.9953 418.2963 418.6798 0.0575 -1.0000 -1.0000 5951232 1579910467.10 151.4420 60.0008 32.0000 1.9931 1.9946 418.2259 418.6103 0.0576 -1.0000 -1.0000 5951292 1579910467.20 151.5173 60.0008 32.0000 1.9925 1.9940 418.2117 418.5957 0.0576 -1.0000 -1.0000 5951362 1579910467.30 151.5378 60.0008 32.0000 1.9930 1.9945 418.2001 418.5829 0.0574 -1.0000 -1.0000 5951422 1579910467.40 151.5378 60.0008 32.0000 1.9947 1.9962 418.1768 418.5594 0.0573 -1.0000 -1.0000 5951502 1579910467.50 151.5378 60.0008 32.0000 1.9929 1.9944 418.0912 418.4749 0.0577 -1.0000 -1.0000 5951562 1579910467.60 151.5378 60.0008 32.0000 1.9932 1.9947 417.9827 418.3662 0.0576 -1.0000 -1.0000 5951652 1579910467.70 151.5378 60.0008 32.0000 1.9954 1.9969 418.1292 418.5128 0.0575 -1.0000 -1.0000 5951732 1579910467.80 151.7407 60.0008 32.0000 1.9942 1.9957 418.3239 418.7072 0.0575 -1.0000 -1.0000 5951792 1579910467.90 151.7407 60.0008 32.0000 1.9929 1.9944 418.5276 418.9119 0.0576 -1.0000 -1.0000 5951852 1579910468.00 151.7407 60.0008 32.0000 1.9928 1.9943 418.4808 418.8650 0.0576 -1.0000 -1.0000 5951922 1579910468.10 151.7407 60.0008 32.0000 1.9931 1.9946 418.3550 418.7383 0.0575 -1.0000 -1.0000 5952202 1579910468.20 151.7407 60.0008 32.0000 1.9938 1.9953 418.1595 418.5423 0.0575 -1.0000 -1.0000 5952262 1579910468.30 151.7407 60.0008 32.0000 1.9946 1.9961 418.1002 418.4836 0.0576 -1.0000 -1.0000 5952332 1579910468.40 151.7407 60.0008 32.0000 1.9932 1.9947 418.1343 418.5179 0.0576 -1.0000 -1.0000 5952401 1579910468.50 151.7407 60.0008 32.0000 1.9940 1.9955 418.2253 418.6091 0.0575 -1.0000 -1.0000 5952471 1579910468.60 151.7407 60.0008 32.0000 1.9945 1.9960 418.4703 418.8541 0.0575 -1.0000 -1.0000 5952711 1579910468.70 151.7407 60.0008 32.0000 1.9941 1.9956 418.4452 418.8295 0.0576 -1.0000 -1.0000 5952771 1579910468.80 151.5538 60.0008 32.0000 1.9937 1.9952 418.6214 419.0053 0.0575 -1.0000 -1.0000 5952831 1579910468.90 151.5417 60.0008 32.0000 1.9931 1.9946 418.5634 418.9479 0.0576 -1.0000 -1.0000 5952901 1579910469.00 151.5417 60.0008 32.0000 1.9935 1.9950 418.3720 418.7562 0.0576 -1.0000 -1.0000 5952971 1579910469.10 151.6902 60.0008 32.0000 1.9942 1.9957 418.2247 418.6076 0.0574 -1.0000 -1.0000 5953391 1579910469.20 151.6902 60.0008 32.0000 1.9948 1.9963 418.2063 418.5903 0.0576 -1.0000 -1.0000 5953471 1579910469.30 151.6902 60.0008 32.0000 1.9943 1.9958 418.3400 418.7236 0.0575 -1.0000 -1.0000 5953531 1579910469.40 151.6104 60.0008 32.0000 1.9927 1.9942 418.5481 418.9317 0.0575 -1.0000 -1.0000 5953601 1579910469.50 151.6104 60.0008 32.0000 1.9918 1.9933 418.4197 418.8039 0.0576 -1.0000 -1.0000 5953661 1579910469.60 151.6104 60.0008 32.0000 1.9946 1.9962 418.2688 418.6536 0.0578 -1.0000 -1.0000 5953731 1579910469.70 151.6104 60.0008 32.0000 1.9955 1.9970 418.1149 418.4972 0.0573 -1.0000 -1.0000 5953881 1579910469.80 151.6104 60.0008 32.0000 1.9944 1.9959 418.3607 418.7448 0.0576 -1.0000 -1.0000 5953941 1579910469.90 151.6104 60.0008 32.0000 1.9934 1.9949 418.4715 418.8568 0.0578 -1.0000 -1.0000 5954011 1579910470.00 151.3802 60.0005 32.0000 1.9919 1.9934 418.4708 418.8547 0.0576 -1.0000 -1.0000 5954081 1579910470.10 151.3802 60.0005 32.0000 1.9931 1.9946 418.4666 418.8517 0.0576 -1.0000 -1.0000 5954141 1579910470.20 151.3802 60.0005 32.0000 1.9930 1.9945 418.3235 418.7072 0.0575 -1.0000 -1.0000 5954420 1579910470.30 151.3802 60.0005 32.0000 1.9950 1.9965 418.2809 418.6646 0.0576 -1.0000 -1.0000 5954490 1579910470.40 151.3802 60.0005 32.0000 1.9954 1.9969 418.3567 418.7409 0.0576 -1.0000 -1.0000 5954550 1579910470.50 151.3802 60.0005 32.0000 1.9939 1.9954 418.4275 418.8107 0.0574 -1.0000 -1.0000 5954620 1579910470.60 151.3802 60.0005 32.0000 1.9931 1.9946 418.4958 418.8795 0.0575 -1.0000 -1.0000 5954690 1579910470.70 151.5321 60.0005 32.0000 1.9929 1.9944 418.4642 418.8481 0.0576 -1.0000 -1.0000 5954910 1579910470.80 151.5321 60.0005 32.0000 1.9929 1.9944 418.4474 418.8307 0.0576 -1.0000 -1.0000 5954970 1579910470.90 151.5321 60.0005 32.0000 1.9928 1.9943 418.6132 418.9978 0.0575 -1.0000 -1.0000 5955050 1579910471.00 151.5321 60.0005 32.0000 1.9952 1.9967 418.5496 418.9325 0.0574 -1.0000 -1.0000 5955110 1579910471.10 151.5321 60.0005 32.0000 1.9953 1.9968 418.2381 418.6214 0.0575 -1.0000 -1.0000 5955170 1579910471.20 151.5186 60.0005 32.0000 1.9932 1.9947 418.5314 418.9155 0.0576 -1.0000 -1.0000 5955880 1579910471.30 151.5186 60.0005 32.0000 1.9932 1.9947 418.7110 419.0958 0.0576 -1.0000 -1.0000 5955950 1579910471.40 151.5186 60.0005 32.0000 1.9931 1.9946 418.5461 418.9298 0.0576 -1.0000 -1.0000 5956060 1579910471.50 151.5186 60.0005 32.0000 1.9926 1.9941 418.3822 418.7658 0.0575 -1.0000 -1.0000 5956120 1579910471.60 151.5186 60.0005 32.0000 1.9927 1.9942 418.2104 418.5937 0.0575 -1.0000 -1.0000 5956179 1579910471.70 151.6639 60.0005 32.0000 1.9937 1.9952 418.2321 418.6159 0.0576 -1.0000 -1.0000 5956250 1579910471.80 151.7344 60.0005 32.0000 1.9951 1.9966 418.3219 418.7055 0.0575 -1.0000 -1.0000 5956319 1579910471.90 151.7344 60.0005 32.0000 1.9935 1.9950 418.6484 419.0319 0.0575 -1.0000 -1.0000 5956379 1579910472.00 151.7344 60.0005 32.0000 1.9934 1.9949 418.5527 418.9363 0.0575 -1.0000 -1.0000 5956459 1579910472.10 151.7344 60.0005 32.0000 1.9941 1.9956 418.3606 418.7453 0.0577 -1.0000 -1.0000 5956569 1579910472.20 151.7344 60.0005 32.0000 1.9940 1.9955 418.2180 418.6013 0.0575 -1.0000 -1.0000 5956629 1579910472.30 151.4775 60.0005 32.0000 1.9937 1.9952 418.2834 418.6671 0.0576 -1.0000 -1.0000 5956699 1579910472.40 151.4775 60.0005 32.0000 1.9916 1.9931 418.5815 418.9661 0.0576 -1.0000 -1.0000 5956769 1579910472.50 151.4775 60.0005 32.0000 1.9933 1.9948 418.5341 418.9169 0.0574 -1.0000 -1.0000 5956829 1579910472.60 151.4775 60.0005 32.0000 1.9931 1.9946 418.2247 418.6079 0.0576 -1.0000 -1.0000 5956899 1579910472.70 151.4775 60.0005 32.0000 1.9945 1.9960 418.1647 418.5482 0.0575 -1.0000 -1.0000 5956959 1579910472.80 151.7486 60.0005 32.0000 1.9947 1.9962 418.1729 418.5560 0.0576 -1.0000 -1.0000 5957029 1579910472.90 151.7569 60.0005 32.0000 1.9933 1.9948 418.3944 418.7794 0.0578 -1.0000 -1.0000 5957099 1579910473.00 151.7569 60.0005 32.0000 1.9924 1.9939 418.5246 418.9080 0.0575 -1.0000 -1.0000 5957169 1579910473.10 151.7569 60.0005 32.0000 1.9927 1.9942 418.4808 418.8646 0.0575 -1.0000 -1.0000 5957229 1579910473.20 151.7569 60.0005 32.0000 1.9933 1.9948 418.4635 418.8475 0.0576 -1.0000 -1.0000 5957299 1579910473.30 151.7569 60.0005 32.0000 1.9941 1.9956 418.3652 418.7490 0.0576 -1.0000 -1.0000 5957369 1579910473.40 151.7569 60.0005 32.0000 1.9938 1.9953 418.4294 418.8134 0.0576 -1.0000 -1.0000 5957439 1579910473.50 151.7569 60.0005 32.0000 1.9942 1.9957 418.5285 418.9120 0.0575 -1.0000 -1.0000 5957499 1579910473.60 151.7569 60.0005 32.0000 1.9944 1.9959 418.1531 418.5372 0.0577 -1.0000 -1.0000 5957569 1579910473.70 151.7569 60.0005 32.0000 1.9949 1.9964 418.4397 418.8244 0.0577 -1.0000 -1.0000 5957639 1579910473.80 151.7569 60.0005 32.0000 1.9938 1.9953 418.6113 418.9972 0.0578 -1.0000 -1.0000 5957699 1579910473.90 151.7569 60.0005 32.0000 1.9925 1.9940 418.5188 418.9027 0.0576 -1.0000 -1.0000 5957759 1579910474.00 151.5350 60.0005 32.0000 1.9935 1.9951 418.2597 418.6438 0.0576 -1.0000 -1.0000 5957839 1579910474.10 151.5350 60.0005 32.0000 1.9928 1.9943 417.9918 418.3744 0.0574 -1.0000 -1.0000 5957899 1579910474.20 151.5350 60.0005 32.0000 1.9941 1.9957 418.0235 418.4057 0.0573 -1.0000 -1.0000 5957958 1579910474.30 151.5350 60.0005 32.0000 1.9950 1.9965 418.1604 418.5434 0.0575 -1.0000 -1.0000 5958198 1579910474.40 151.5350 60.0005 32.0000 1.9941 1.9956 418.3581 418.7418 0.0576 -1.0000 -1.0000 5958258 1579910474.50 151.5350 60.0005 32.0000 1.9932 1.9947 418.4983 418.8823 0.0575 -1.0000 -1.0000 5958318 1579910474.60 151.3990 60.0005 32.0000 1.9936 1.9951 418.5427 418.9256 0.0574 -1.0000 -1.0000 5958398 1579910474.70 151.3990 60.0005 32.0000 1.9927 1.9942 418.3979 418.7820 0.0576 -1.0000 -1.0000 5958458 1579910474.80 151.3990 60.0005 32.0000 1.9946 1.9961 418.1807 418.5645 0.0575 -1.0000 -1.0000 5958948 1579910474.90 151.3990 60.0005 32.0000 1.9943 1.9958 418.2414 418.6246 0.0575 -1.0000 -1.0000 5959018 1579910475.00 151.3990 60.0005 32.0000 1.9944 1.9959 418.3521 418.7344 0.0575 -1.0000 -1.0000 5959078 1579910475.10 151.4551 60.0000 32.0000 1.9925 1.9940 418.6338 419.0180 0.0575 -1.0000 -1.0000 5959138 1579910475.20 151.5289 59.9993 32.0000 1.9944 1.9959 418.6106 418.9953 0.0577 -1.0000 -1.0000 5959208 1579910475.30 151.5289 59.9993 32.0000 1.9931 1.9946 418.4109 418.7950 0.0575 -1.0000 -1.0000 5959398 1579910475.40 151.5289 59.9993 32.0000 1.9922 1.9937 418.3728 418.7557 0.0575 -1.0000 -1.0000 5959468 1579910475.50 151.5289 59.9993 32.0000 1.9939 1.9954 418.3283 418.7120 0.0575 -1.0000 -1.0000 5959538 1579910475.60 151.5289 59.9993 32.0000 1.9933 1.9948 418.3146 418.6980 0.0575 -1.0000 -1.0000 5959598 1579910475.70 151.3708 59.9993 32.0000 1.9933 1.9948 418.4009 418.7847 0.0576 -1.0000 -1.0000 5959668 1579910475.80 151.3708 59.9993 32.0000 1.9930 1.9945 418.2728 418.6566 0.0576 -1.0000 -1.0000