01/25/2020 19:00 Picarro G2311-f (SN: CFHADS2043) 0000031 1579978874.20 151.3234 59.9967 32.0000 1.9895 1.9907 417.5283 417.8351 0.0462 -1.0000 -1.0000 0000090 1579978874.30 151.3234 59.9967 32.0000 1.9905 1.9917 417.4972 417.8039 0.0461 -1.0000 -1.0000 0000170 1579978874.40 151.3234 59.9967 32.0000 1.9903 1.9915 417.7438 418.0511 0.0462 -1.0000 -1.0000 0000230 1579978874.50 151.4964 59.9967 32.0000 1.9891 1.9903 417.6143 417.9223 0.0462 -1.0000 -1.0000 0000301 1579978874.60 151.5055 59.9967 32.0000 1.9887 1.9899 417.6086 417.9153 0.0461 -1.0000 -1.0000 0000370 1579978874.70 151.5055 59.9967 32.0000 1.9882 1.9894 417.4667 417.7724 0.0460 -1.0000 -1.0000 0000440 1579978874.80 151.5055 59.9967 32.0000 1.9886 1.9898 417.8070 418.1152 0.0463 -1.0000 -1.0000 0000500 1579978874.90 151.5055 59.9967 32.0000 1.9887 1.9899 417.7696 418.0767 0.0461 -1.0000 -1.0000 0000570 1579978875.00 151.5055 59.9967 32.0000 1.9907 1.9919 417.8765 418.1844 0.0462 -1.0000 -1.0000 0000630 1579978875.10 151.3854 59.9983 32.0000 1.9895 1.9907 417.7333 418.0403 0.0461 -1.0000 -1.0000 0000700 1579978875.20 151.3854 59.9983 32.0000 1.9912 1.9925 417.5456 417.8522 0.0461 -1.0000 -1.0000 0000770 1579978875.30 151.3854 59.9983 32.0000 1.9895 1.9907 417.4470 417.7533 0.0461 -1.0000 -1.0000 0000830 1579978875.40 151.3854 59.9983 32.0000 1.9887 1.9899 417.3646 417.6718 0.0462 -1.0000 -1.0000 0000900 1579978875.50 151.4713 59.9983 32.0000 1.9892 1.9904 417.5049 417.8112 0.0459 -1.0000 -1.0000 0000970 1579978875.60 151.4713 59.9983 32.0000 1.9903 1.9915 417.9606 418.2678 0.0461 -1.0000 -1.0000 0001030 1579978875.70 151.4713 59.9983 32.0000 1.9899 1.9912 417.7990 418.1066 0.0462 -1.0000 -1.0000 0001090 1579978875.80 151.4713 59.9983 32.0000 1.9889 1.9901 417.8318 418.1383 0.0460 -1.0000 -1.0000 0001170 1579978875.90 151.4713 59.9983 32.0000 1.9887 1.9899 417.7804 418.0874 0.0462 -1.0000 -1.0000 0001230 1579978876.00 151.4713 59.9983 32.0000 1.9885 1.9897 417.6806 417.9878 0.0461 -1.0000 -1.0000 0002169 1579978876.10 151.4545 59.9983 32.0000 1.9885 1.9897 417.7412 418.0483 0.0461 -1.0000 -1.0000 0002239 1579978876.20 151.4306 59.9983 32.0000 1.9903 1.9915 417.6301 417.9367 0.0460 -1.0000 -1.0000 0002299 1579978876.30 151.4306 59.9983 32.0000 1.9888 1.9900 417.4754 417.7818 0.0461 -1.0000 -1.0000 0002369 1579978876.40 151.4306 59.9983 32.0000 1.9901 1.9913 417.3839 417.6904 0.0462 -1.0000 -1.0000 0002429 1579978876.50 151.4306 59.9983 32.0000 1.9906 1.9918 417.4566 417.7643 0.0462 -1.0000 -1.0000 0002499 1579978876.60 151.4306 59.9983 32.0000 1.9904 1.9916 417.5423 417.8495 0.0462 -1.0000 -1.0000 0002649 1579978876.70 151.4306 59.9983 32.0000 1.9904 1.9916 417.4572 417.7637 0.0461 -1.0000 -1.0000 0002709 1579978876.80 151.4613 59.9983 32.0000 1.9901 1.9914 417.3765 417.6834 0.0461 -1.0000 -1.0000 0002769 1579978876.90 151.4613 59.9983 32.0000 1.9906 1.9918 417.5685 417.8745 0.0460 -1.0000 -1.0000 0002849 1579978877.00 151.4613 59.9983 32.0000 1.9902 1.9914 417.9517 418.2586 0.0461 -1.0000 -1.0000 0002909 1579978877.10 151.4613 59.9983 32.0000 1.9902 1.9914 417.9967 418.3044 0.0462 -1.0000 -1.0000 0002969 1579978877.20 151.4613 59.9983 32.0000 1.9904 1.9916 417.8030 418.1101 0.0462 -1.0000 -1.0000 0003039 1579978877.30 151.3811 59.9983 32.0000 1.9896 1.9908 417.5648 417.8716 0.0460 -1.0000 -1.0000 0003109 1579978877.40 151.3532 59.9983 32.0000 1.9892 1.9904 417.6606 417.9682 0.0463 -1.0000 -1.0000 0003169 1579978877.50 151.3532 59.9983 32.0000 1.9900 1.9912 417.7794 418.0866 0.0461 -1.0000 -1.0000 0003239 1579978877.60 151.3532 59.9983 32.0000 1.9871 1.9883 417.7415 418.0486 0.0461 -1.0000 -1.0000 0003299 1579978877.70 151.3532 59.9983 32.0000 1.9878 1.9890 417.6852 417.9933 0.0462 -1.0000 -1.0000 0003369 1579978877.80 151.3123 59.9983 32.0000 1.9879 1.9891 417.6852 417.9898 0.0460 -1.0000 -1.0000 0003439 1579978877.90 151.3123 59.9983 32.0000 1.9878 1.9890 417.6734 417.9812 0.0462 -1.0000 -1.0000 0003499 1579978878.00 151.3123 59.9983 32.0000 1.9878 1.9890 417.6631 417.9700 0.0461 -1.0000 -1.0000 0003569 1579978878.10 151.3123 59.9983 32.0000 1.9883 1.9895 417.4753 417.7823 0.0461 -1.0000 -1.0000 0003749 1579978878.20 151.3123 59.9983 32.0000 1.9887 1.9899 417.6181 417.9253 0.0462 -1.0000 -1.0000 0003809 1579978878.30 151.3123 59.9983 32.0000 1.9877 1.9889 417.6895 417.9978 0.0463 -1.0000 -1.0000 0003879 1579978878.40 151.5814 59.9983 32.0000 1.9887 1.9899 417.6668 417.9740 0.0461 -1.0000 -1.0000 0003948 1579978878.50 151.6135 59.9983 32.0000 1.9903 1.9915 417.5947 417.9013 0.0461 -1.0000 -1.0000 0004009 1579978878.60 151.6135 59.9983 32.0000 1.9905 1.9917 417.5811 417.8887 0.0462 -1.0000 -1.0000 0004248 1579978878.70 151.6135 59.9983 32.0000 1.9912 1.9924 417.5937 417.9012 0.0462 -1.0000 -1.0000 0004318 1579978878.80 151.6135 59.9983 32.0000 1.9900 1.9912 417.5541 417.8619 0.0462 -1.0000 -1.0000 0004388 1579978878.90 151.6135 59.9983 32.0000 1.9905 1.9917 417.5581 417.8642 0.0460 -1.0000 -1.0000 0004458 1579978879.00 151.2917 59.9983 32.0000 1.9881 1.9893 417.5165 417.8233 0.0461 -1.0000 -1.0000 0004518 1579978879.10 151.2917 59.9983 32.0000 1.9874 1.9887 417.6280 417.9349 0.0461 -1.0000 -1.0000 0004998 1579978879.20 151.2917 59.9983 32.0000 1.9891 1.9903 417.6800 417.9873 0.0462 -1.0000 -1.0000 0005068 1579978879.30 151.2917 59.9983 32.0000 1.9884 1.9896 417.7817 418.0894 0.0462 -1.0000 -1.0000 0005138 1579978879.40 151.2917 59.9983 32.0000 1.9896 1.9908 417.6165 417.9235 0.0461 -1.0000 -1.0000 0005198 1579978879.50 151.4813 59.9983 32.0000 1.9912 1.9924 417.8409 418.1480 0.0461 -1.0000 -1.0000 0005268 1579978879.60 151.5743 59.9983 32.0000 1.9913 1.9925 417.9122 418.2192 0.0462 -1.0000 -1.0000 0005488 1579978879.70 151.5743 59.9983 32.0000 1.9925 1.9937 417.6656 417.9737 0.0463 -1.0000 -1.0000 0005548 1579978879.80 151.5743 59.9983 32.0000 1.9917 1.9929 417.5302 417.8376 0.0462 -1.0000 -1.0000 0005628 1579978879.90 151.5743 59.9983 32.0000 1.9894 1.9906 417.8388 418.1473 0.0462 -1.0000 -1.0000 0005687 1579978880.00 151.5743 59.9983 32.0000 1.9887 1.9899 417.7738 418.0807 0.0461 -1.0000 -1.0000 0005757 1579978880.10 151.2998 59.9974 32.0000 1.9896 1.9908 417.9602 418.2678 0.0462 -1.0000 -1.0000 0005828 1579978880.20 151.2998 59.9974 32.0000 1.9907 1.9919 417.8449 418.1523 0.0462 -1.0000 -1.0000 0005897 1579978880.30 151.2998 59.9974 32.0000 1.9888 1.9900 417.7841 418.0911 0.0461 -1.0000 -1.0000 0005967 1579978880.40 151.2998 59.9974 32.0000 1.9880 1.9892 417.6890 417.9964 0.0462 -1.0000 -1.0000 0006027 1579978880.50 151.2998 59.9974 32.0000 1.9876 1.9888 417.5657 417.8732 0.0462 -1.0000 -1.0000 0006097 1579978880.60 151.4298 59.9974 32.0000 1.9886 1.9898 417.4101 417.7178 0.0463 -1.0000 -1.0000 0006277 1579978880.70 151.7694 59.9974 32.0000 1.9886 1.9898 417.4677 417.7744 0.0461 -1.0000 -1.0000 0006337 1579978880.80 151.7694 59.9974 32.0000 1.9898 1.9910 417.4198 417.7266 0.0462 -1.0000 -1.0000 0006407 1579978880.90 151.7694 59.9974 32.0000 1.9901 1.9913 417.5007 417.8083 0.0462 -1.0000 -1.0000 0006477 1579978881.00 151.7694 59.9974 32.0000 1.9903 1.9915 417.6669 417.9743 0.0462 -1.0000 -1.0000 0006537 1579978881.10 151.7694 59.9974 32.0000 1.9895 1.9907 417.7166 418.0241 0.0462 -1.0000 -1.0000 0006597 1579978881.20 151.5138 59.9974 32.0000 1.9895 1.9907 417.6601 417.9678 0.0463 -1.0000 -1.0000 0007337 1579978881.30 151.5138 59.9974 32.0000 1.9902 1.9914 417.7566 418.0649 0.0463 -1.0000 -1.0000 0007397 1579978881.40 151.5138 59.9974 32.0000 1.9887 1.9899 417.8035 418.1104 0.0460 -1.0000 -1.0000 0007457 1579978881.50 151.5138 59.9974 32.0000 1.9879 1.9891 417.7954 418.1035 0.0462 -1.0000 -1.0000 0007537 1579978881.60 151.5138 59.9974 32.0000 1.9888 1.9900 417.8007 418.1084 0.0463 -1.0000 -1.0000 0007597 1579978881.70 151.5138 59.9974 32.0000 1.9901 1.9913 417.7029 418.0111 0.0463 -1.0000 -1.0000 0007666 1579978881.80 151.7231 59.9974 32.0000 1.9917 1.9930 417.6942 418.0029 0.0464 -1.0000 -1.0000 0007756 1579978881.90 151.7231 59.9974 32.0000 1.9920 1.9932 417.5429 417.8514 0.0463 -1.0000 -1.0000 0007827 1579978882.00 151.7231 59.9974 32.0000 1.9904 1.9916 417.5289 417.8365 0.0462 -1.0000 -1.0000 0007896 1579978882.10 151.7231 59.9974 32.0000 1.9892 1.9904 417.5948 417.9027 0.0462 -1.0000 -1.0000 0007956 1579978882.20 151.7231 59.9974 32.0000 1.9889 1.9901 417.7793 418.0855 0.0459 -1.0000 -1.0000 0008026 1579978882.30 151.6962 59.9974 32.0000 1.9889 1.9901 417.9764 418.2844 0.0463 -1.0000 -1.0000 0008096 1579978882.40 151.6604 59.9974 32.0000 1.9900 1.9912 417.8331 418.1415 0.0463 -1.0000 -1.0000 0008166 1579978882.50 151.6604 59.9974 32.0000 1.9906 1.9918 417.4917 417.7983 0.0460 -1.0000 -1.0000 0008226 1579978882.60 151.6604 59.9974 32.0000 1.9909 1.9921 417.4967 417.8028 0.0461 -1.0000 -1.0000 0008296 1579978882.70 151.6604 59.9974 32.0000 1.9917 1.9929 417.6656 417.9732 0.0463 -1.0000 -1.0000 0008356 1579978882.80 151.6604 59.9974 32.0000 1.9891 1.9903 417.8173 418.1257 0.0462 -1.0000 -1.0000 0008426 1579978882.90 151.6604 59.9974 32.0000 1.9879 1.9891 417.8790 418.1859 0.0462 -1.0000 -1.0000 0008496 1579978883.00 151.6604 59.9974 32.0000 1.9886 1.9898 417.8708 418.1799 0.0465 -1.0000 -1.0000 0008556 1579978883.10 151.6604 59.9974 32.0000 1.9898 1.9910 417.6103 417.9188 0.0463 -1.0000 -1.0000 0008616 1579978883.20 151.6604 59.9974 32.0000 1.9918 1.9930 417.4075 417.7144 0.0461 -1.0000 -1.0000 0008766 1579978883.30 151.6604 59.9974 32.0000 1.9923 1.9935 417.7398 418.0466 0.0461 -1.0000 -1.0000 0008826 1579978883.40 151.6333 59.9974 32.0000 1.9881 1.9893 417.9581 418.2660 0.0462 -1.0000 -1.0000 0008886 1579978883.50 151.5790 59.9974 32.0000 1.9884 1.9896 417.9570 418.2642 0.0461 -1.0000 -1.0000 0008966 1579978883.60 151.5790 59.9974 32.0000 1.9896 1.9908 417.7222 418.0300 0.0462 -1.0000 -1.0000 0009026 1579978883.70 151.5790 59.9974 32.0000 1.9902 1.9914 417.6358 417.9430 0.0462 -1.0000 -1.0000 0009086 1579978883.80 151.5790 59.9974 32.0000 1.9919 1.9931 417.5783 417.8867 0.0463 -1.0000 -1.0000 0009526 1579978883.90 151.5790 59.9974 32.0000 1.9904 1.9916 417.7132 418.0199 0.0462 -1.0000 -1.0000 0009585 1579978884.00 151.5790 59.9974 32.0000 1.9879 1.9891 417.7568 418.0654 0.0464 -1.0000 -1.0000 0009655 1579978884.10 151.5211 59.9974 32.0000 1.9880 1.9892 417.8403 418.1493 0.0464 -1.0000 -1.0000 0009725 1579978884.20 151.4023 59.9974 32.0000 1.9885 1.9897 417.8979 418.2056 0.0462 -1.0000 -1.0000 0009796 1579978884.30 151.4023 59.9974 32.0000 1.9889 1.9901 417.7843 418.0917 0.0461 -1.0000 -1.0000 0009865 1579978884.40 151.4023 59.9974 32.0000 1.9892 1.9904 417.6523 417.9586 0.0460 -1.0000 -1.0000 0009925 1579978884.50 151.4023 59.9974 32.0000 1.9923 1.9935 417.5953 417.9018 0.0461 -1.0000 -1.0000 0009985 1579978884.60 151.4023 59.9974 32.0000 1.9909 1.9921 417.5272 417.8338 0.0461 -1.0000 -1.0000 0010065 1579978884.70 151.4682 59.9969 32.0000 1.9894 1.9906 417.4922 417.8003 0.0463 -1.0000 -1.0000 0010125 1579978884.80 151.4682 59.9969 32.0000 1.9908 1.9920 417.3753 417.6822 0.0461 -1.0000 -1.0000 0010315 1579978884.90 151.4682 59.9969 32.0000 1.9897 1.9910 417.4297 417.7360 0.0461 -1.0000 -1.0000 0010385 1579978885.00 151.4682 59.9969 32.0000 1.9889 1.9901 417.9071 418.2155 0.0463 -1.0000 -1.0000 0010445 1579978885.10 151.4682 59.9969 32.0000 1.9893 1.9905 417.9089 418.2173 0.0463 -1.0000 -1.0000 0010515 1579978885.20 151.4363 59.9969 32.0000 1.9900 1.9912 417.9434 418.2509 0.0461 -1.0000 -1.0000 0010585 1579978885.30 151.4226 59.9969 32.0000 1.9919 1.9931 417.7617 418.0689 0.0462 -1.0000 -1.0000 0010815 1579978885.40 151.4226 59.9969 32.0000 1.9918 1.9931 417.4793 417.7888 0.0466 -1.0000 -1.0000 0010875 1579978885.50 151.4226 59.9969 32.0000 1.9905 1.9918 417.4696 417.7777 0.0462 -1.0000 -1.0000 0010955 1579978885.60 151.4226 59.9969 32.0000 1.9901 1.9913 417.6608 417.9679 0.0463 -1.0000 -1.0000 0011015 1579978885.70 151.4226 59.9969 32.0000 1.9895 1.9907 417.7568 418.0648 0.0462 -1.0000 -1.0000 0011075 1579978885.80 151.4460 59.9969 32.0000 1.9885 1.9897 417.8391 418.1475 0.0464 -1.0000 -1.0000 0011285 1579978885.90 151.4460 59.9969 32.0000 1.9892 1.9905 417.8777 418.1854 0.0461 -1.0000 -1.0000 0011344 1579978886.00 151.4460 59.9969 32.0000 1.9883 1.9895 417.6221 417.9303 0.0463 -1.0000 -1.0000 0011415 1579978886.10 151.4460 59.9969 32.0000 1.9892 1.9905 417.7313 418.0396 0.0463 -1.0000 -1.0000 0011485 1579978886.20 151.4460 59.9969 32.0000 1.9894 1.9906 417.5167 417.8240 0.0462 -1.0000 -1.0000 0011544 1579978886.30 151.3530 59.9969 32.0000 1.9887 1.9899 417.7027 418.0092 0.0460 -1.0000 -1.0000 0012044 1579978886.40 151.3530 59.9969 32.0000 1.9894 1.9906 417.7101 418.0175 0.0462 -1.0000 -1.0000 0012104 1579978886.50 151.3530 59.9969 32.0000 1.9886 1.9898 417.6054 417.9127 0.0461 -1.0000 -1.0000 0012164 1579978886.60 151.3530 59.9969 32.0000 1.9891 1.9903 417.5979 417.9061 0.0463 -1.0000 -1.0000 0012244 1579978886.70 151.3530 59.9969 32.0000 1.9913 1.9925 417.5505 417.8580 0.0461 -1.0000 -1.0000 0012304 1579978886.80 151.4080 59.9969 32.0000 1.9907 1.9919 417.4834 417.7902 0.0461 -1.0000 -1.0000 0012544 1579978886.90 151.5414 59.9969 32.0000 1.9897 1.9909 417.7105 418.0187 0.0463 -1.0000 -1.0000 0012614 1579978887.00 151.5414 59.9969 32.0000 1.9912 1.9925 417.9801 418.2884 0.0463 -1.0000 -1.0000 0012684 1579978887.10 151.5414 59.9969 32.0000 1.9902 1.9914 417.8230 418.1303 0.0462 -1.0000 -1.0000 0012744 1579978887.20 151.5414 59.9969 32.0000 1.9878 1.9890 417.6083 417.9163 0.0463 -1.0000 -1.0000 0012814 1579978887.30 151.5414 59.9969 32.0000 1.9895 1.9907 417.7387 418.0466 0.0462 -1.0000 -1.0000 0012874 1579978887.40 151.3803 59.9969 32.0000 1.9881 1.9893 417.5178 417.8251 0.0461 -1.0000 -1.0000 0013074 1579978887.50 151.3803 59.9969 32.0000 1.9890 1.9902 417.4777 417.7842 0.0462 -1.0000 -1.0000 0013144 1579978887.60 151.3803 59.9969 32.0000 1.9905 1.9917 417.4552 417.7622 0.0461 -1.0000 -1.0000 0013214 1579978887.70 151.3803 59.9969 32.0000 1.9900 1.9912 417.5840 417.8916 0.0462 -1.0000 -1.0000 0013273 1579978887.80 151.3803 59.9969 32.0000 1.9892 1.9904 417.6366 417.9437 0.0461 -1.0000 -1.0000 0013343 1579978887.90 151.3822 59.9969 32.0000 1.9913 1.9925 417.5425 417.8474 0.0459 -1.0000 -1.0000 0013404 1579978888.00 151.3827 59.9969 32.0000 1.9906 1.9918 417.5951 417.9029 0.0461 -1.0000 -1.0000 0013484 1579978888.10 151.3827 59.9969 32.0000 1.9895 1.9907 417.5730 417.8792 0.0460 -1.0000 -1.0000 0013543 1579978888.20 151.3827 59.9969 32.0000 1.9889 1.9901 417.5701 417.8772 0.0461 -1.0000 -1.0000 0013603 1579978888.30 151.3827 59.9969 32.0000 1.9875 1.9887 417.7536 418.0604 0.0461 -1.0000 -1.0000 0013683 1579978888.40 151.3827 59.9969 32.0000 1.9891 1.9903 417.6997 418.0063 0.0460 -1.0000 -1.0000 0013763 1579978888.50 151.4812 59.9969 32.0000 1.9879 1.9891 417.7993 418.1048 0.0459 -1.0000 -1.0000 0013823 1579978888.60 151.4812 59.9969 32.0000 1.9904 1.9916 417.7608 418.0677 0.0462 -1.0000 -1.0000 0013893 1579978888.70 151.4812 59.9969 32.0000 1.9890 1.9902 417.6632 417.9708 0.0462 -1.0000 -1.0000 0013953 1579978888.80 151.4812 59.9969 32.0000 1.9895 1.9907 417.6316 417.9391 0.0462 -1.0000 -1.0000 0014023 1579978888.90 151.4812 59.9969 32.0000 1.9916 1.9928 417.4793 417.7861 0.0461 -1.0000 -1.0000 0014793 1579978889.00 151.6227 59.9969 32.0000 1.9903 1.9915 417.5650 417.8714 0.0460 -1.0000 -1.0000 0014853 1579978889.10 151.6227 59.9969 32.0000 1.9888 1.9900 417.7893 418.0956 0.0460 -1.0000 -1.0000 0014913 1579978889.20 151.6227 59.9969 32.0000 1.9885 1.9897 417.8765 418.1829 0.0460 -1.0000 -1.0000 0014993 1579978889.30 151.6227 59.9969 32.0000 1.9884 1.9896 417.6933 418.0003 0.0461 -1.0000 -1.0000 0015052 1579978889.40 151.6227 59.9969 32.0000 1.9895 1.9907 417.7781 418.0843 0.0460 -1.0000 -1.0000 0015222 1579978889.50 151.6227 59.9969 32.0000 1.9874 1.9886 417.7563 418.0634 0.0462 -1.0000 -1.0000 0015303 1579978889.60 151.3417 59.9969 32.0000 1.9882 1.9894 417.6225 417.9287 0.0460 -1.0000 -1.0000 0015362 1579978889.70 151.3417 59.9969 32.0000 1.9895 1.9907 417.6467 417.9532 0.0461 -1.0000 -1.0000 0015422 1579978889.80 151.3417 59.9969 32.0000 1.9887 1.9899 417.6405 417.9466 0.0460 -1.0000 -1.0000 0015502 1579978889.90 151.3417 59.9969 32.0000 1.9908 1.9920 417.7960 418.1033 0.0461 -1.0000 -1.0000 0015572 1579978890.00 151.3417 59.9969 32.0000 1.9916 1.9928 417.5049 417.8115 0.0461 -1.0000 -1.0000 0015672 1579978890.10 151.3314 59.9983 32.0000 1.9912 1.9924 417.5343 417.8394 0.0459 -1.0000 -1.0000 0015732 1579978890.20 151.3314 59.9983 32.0000 1.9918 1.9930 417.7220 418.0282 0.0460 -1.0000 -1.0000 0015802 1579978890.30 151.3314 59.9983 32.0000 1.9893 1.9905 417.6544 417.9610 0.0460 -1.0000 -1.0000 0015872 1579978890.40 151.3314 59.9983 32.0000 1.9877 1.9889 417.7834 418.0897 0.0460 -1.0000 -1.0000 0015932 1579978890.50 151.3314 59.9983 32.0000 1.9896 1.9909 417.4827 417.7894 0.0461 -1.0000 -1.0000 0016032 1579978890.60 151.5857 59.9983 32.0000 1.9911 1.9923 417.4094 417.7175 0.0463 -1.0000 -1.0000 0016102 1579978890.70 151.7607 59.9983 32.0000 1.9914 1.9926 417.6534 417.9593 0.0459 -1.0000 -1.0000 0016162 1579978890.80 151.7607 59.9983 32.0000 1.9893 1.9906 417.8698 418.1767 0.0461 -1.0000 -1.0000 0016232 1579978890.90 151.7607 59.9983 32.0000 1.9885 1.9897 418.0129 418.3203 0.0461 -1.0000 -1.0000 0016302 1579978891.00 151.7607 59.9983 32.0000 1.9910 1.9922 417.9923 418.2989 0.0460 -1.0000 -1.0000 0017032 1579978891.10 151.7607 59.9983 32.0000 1.9901 1.9913 417.9396 418.2462 0.0460 -1.0000 -1.0000 0017092 1579978891.20 151.7607 59.9983 32.0000 1.9896 1.9908 417.4657 417.7719 0.0461 -1.0000 -1.0000 0017192 1579978891.30 151.6078 59.9983 32.0000 1.9912 1.9924 417.4576 417.7640 0.0460 -1.0000 -1.0000 0017251 1579978891.40 151.6078 59.9983 32.0000 1.9911 1.9923 417.4845 417.7913 0.0462 -1.0000 -1.0000 0017311 1579978891.50 151.6078 59.9983 32.0000 1.9892 1.9904 417.7542 418.0619 0.0462 -1.0000 -1.0000 0017391 1579978891.60 151.6078 59.9983 32.0000 1.9898 1.9910 417.5590 417.8665 0.0462 -1.0000 -1.0000 0017451 1579978891.70 151.6078 59.9983 32.0000 1.9915 1.9927 417.5780 417.8856 0.0461 -1.0000 -1.0000 0017511 1579978891.80 151.6078 59.9983 32.0000 1.9909 1.9921 417.3904 417.6965 0.0461 -1.0000 -1.0000 0017581 1579978891.90 151.4911 59.9983 32.0000 1.9911 1.9923 417.6750 417.9815 0.0460 -1.0000 -1.0000 0017651 1579978892.00 151.4911 59.9983 32.0000 1.9909 1.9922 417.9699 418.2776 0.0462 -1.0000 -1.0000 0018061 1579978892.10 151.4911 59.9983 32.0000 1.9897 1.9909 418.0159 418.3230 0.0461 -1.0000 -1.0000 0018121 1579978892.20 151.4911 59.9983 32.0000 1.9894 1.9906 417.9665 418.2745 0.0462 -1.0000 -1.0000 0018181 1579978892.30 151.4911 59.9983 32.0000 1.9900 1.9912 417.5669 417.8738 0.0461 -1.0000 -1.0000 0018261 1579978892.40 151.4911 59.9983 32.0000 1.9899 1.9911 417.4865 417.7932 0.0461 -1.0000 -1.0000 0018321 1579978892.50 151.4802 59.9983 32.0000 1.9894 1.9906 417.4933 417.8002 0.0460 -1.0000 -1.0000 0018381 1579978892.60 151.4802 59.9983 32.0000 1.9893 1.9905 417.5124 417.8183 0.0460 -1.0000 -1.0000 0018461 1579978892.70 151.4802 59.9983 32.0000 1.9894 1.9906 417.6038 417.9107 0.0461 -1.0000 -1.0000 0018531 1579978892.80 151.4802 59.9983 32.0000 1.9886 1.9898 417.5598 417.8669 0.0461 -1.0000 -1.0000 0018591 1579978892.90 151.4802 59.9983 32.0000 1.9896 1.9908 417.5529 417.8597 0.0461 -1.0000 -1.0000 0018661 1579978893.00 151.6980 59.9983 32.0000 1.9878 1.9890 417.7709 418.0769 0.0460 -1.0000 -1.0000 0018761 1579978893.10 151.6980 59.9983 32.0000 1.9895 1.9907 417.8919 418.1990 0.0461 -1.0000 -1.0000 0018831 1579978893.20 151.6980 59.9983 32.0000 1.9890 1.9902 417.8362 418.1435 0.0462 -1.0000 -1.0000 0018901 1579978893.30 151.6980 59.9983 32.0000 1.9896 1.9908 417.7083 418.0143 0.0460 -1.0000 -1.0000 0018961 1579978893.40 151.6980 59.9983 32.0000 1.9905 1.9917 417.5239 417.8302 0.0460 -1.0000 -1.0000 0019031 1579978893.50 151.6098 59.9983 32.0000 1.9895 1.9907 417.4315 417.7374 0.0460 -1.0000 -1.0000 0019290 1579978893.60 151.5717 59.9983 32.0000 1.9890 1.9902 417.4638 417.7719 0.0463 -1.0000 -1.0000 0019350 1579978893.70 151.5717 59.9983 32.0000 1.9885 1.9897 417.5426 417.8499 0.0461 -1.0000 -1.0000 0019420 1579978893.80 151.5717 59.9983 32.0000 1.9891 1.9903 417.7159 418.0224 0.0461 -1.0000 -1.0000 0019490 1579978893.90 151.5717 59.9983 32.0000 1.9892 1.9904 417.8190 418.1252 0.0461 -1.0000 -1.0000 0019550 1579978894.00 151.5717 59.9983 32.0000 1.9898 1.9910 417.8594 418.1670 0.0461 -1.0000 -1.0000 0019790 1579978894.10 151.5717 59.9983 32.0000 1.9877 1.9889 417.8457 418.1527 0.0461 -1.0000 -1.0000 0019850 1579978894.20 151.3494 59.9983 32.0000 1.9907 1.9919 417.8194 418.1263 0.0460 -1.0000 -1.0000 0019910 1579978894.30 151.3494 59.9983 32.0000 1.9896 1.9908 417.8952 418.2017 0.0461 -1.0000 -1.0000 0019990 1579978894.40 151.3494 59.9983 32.0000 1.9896 1.9908 417.8604 418.1678 0.0461 -1.0000 -1.0000 0020050 1579978894.50 151.3494 59.9983 32.0000 1.9888 1.9900 417.6868 417.9936 0.0461 -1.0000 -1.0000 0020120 1579978894.60 151.3494 59.9983 32.0000 1.9904 1.9916 417.4985 417.8074 0.0464 -1.0000 -1.0000 0020300 1579978894.70 151.4303 59.9981 32.0000 1.9898 1.9910 417.5432 417.8518 0.0465 -1.0000 -1.0000 0020360 1579978894.80 151.7540 59.9972 32.0000 1.9916 1.9928 417.8595 418.1672 0.0461 -1.0000 -1.0000 0020420 1579978894.90 151.7540 59.9972 32.0000 1.9902 1.9914 418.0773 418.3837 0.0462 -1.0000 -1.0000 0020500 1579978895.00 151.7540 59.9972 32.0000 1.9898 1.9910 417.8740 418.1824 0.0462 -1.0000 -1.0000 0020560 1579978895.10 151.7540 59.9972 32.0000 1.9900 1.9912 417.4350 417.7416 0.0461 -1.0000 -1.0000 0021039 1579978895.20 151.7540 59.9972 32.0000 1.9899 1.9911 417.4529 417.7595 0.0461 -1.0000 -1.0000 0021109 1579978895.30 151.5353 59.9972 32.0000 1.9893 1.9905 417.5038 417.8117 0.0463 -1.0000 -1.0000 0021179 1579978895.40 151.5353 59.9972 32.0000 1.9896 1.9908 417.5823 417.8901 0.0462 -1.0000 -1.0000 0021239 1579978895.50 151.5353 59.9972 32.0000 1.9884 1.9896 417.6239 417.9306 0.0461 -1.0000 -1.0000 0021309 1579978895.60 151.5353 59.9972 32.0000 1.9885 1.9897 417.7962 418.1031 0.0461 -1.0000 -1.0000 0021539 1579978895.70 151.5353 59.9972 32.0000 1.9892 1.9904 417.7179 418.0254 0.0462 -1.0000 -1.0000 0021599 1579978895.80 151.5870 59.9972 32.0000 1.9900 1.9912 417.7748 418.0815 0.0460 -1.0000 -1.0000 0021669 1579978895.90 151.7487 59.9972 32.0000 1.9904 1.9916 417.7138 418.0214 0.0462 -1.0000 -1.0000 0021729 1579978896.00 151.7487 59.9972 32.0000 1.9894 1.9906 417.5875 417.8949 0.0462 -1.0000 -1.0000 0021809 1579978896.10 151.7487 59.9972 32.0000 1.9913 1.9926 417.4219 417.7289 0.0462 -1.0000 -1.0000 0022039 1579978896.20 151.7487 59.9972 32.0000 1.9900 1.9912 417.6245 417.9327 0.0463 -1.0000 -1.0000 0022099 1579978896.30 151.7487 59.9972 32.0000 1.9884 1.9896 417.7957 418.1046 0.0464 -1.0000 -1.0000 0022169 1579978896.40 151.4666 59.9972 32.0000 1.9886 1.9899 417.7895 418.0968 0.0460 -1.0000 -1.0000 0022229 1579978896.50 151.4666 59.9972 32.0000 1.9886 1.9898 417.7367 418.0439 0.0461 -1.0000 -1.0000 0022299 1579978896.60 151.4666 59.9972 32.0000 1.9879 1.9891 417.6735 417.9811 0.0463 -1.0000 -1.0000 0022529 1579978896.70 151.4666 59.9972 32.0000 1.9882 1.9894 417.6661 417.9739 0.0462 -1.0000 -1.0000 0022599 1579978896.80 151.4666 59.9972 32.0000 1.9897 1.9909 417.7227 418.0305 0.0463 -1.0000 -1.0000 0022658 1579978896.90 151.4666 59.9972 32.0000 1.9889 1.9901 417.7426 418.0509 0.0463 -1.0000 -1.0000 0022729 1579978897.00 151.6818 59.9972 32.0000 1.9899 1.9911 417.4329 417.7409 0.0463 -1.0000 -1.0000 0022799 1579978897.10 151.7113 59.9972 32.0000 1.9901 1.9913 417.6902 417.9982 0.0463 -1.0000 -1.0000 0023018 1579978897.20 151.7113 59.9972 32.0000 1.9877 1.9889 417.7268 418.0353 0.0463 -1.0000 -1.0000 0023088 1579978897.30 151.7113 59.9972 32.0000 1.9874 1.9886 417.8659 418.1729 0.0461 -1.0000 -1.0000 0023158 1579978897.40 151.7113 59.9972 32.0000 1.9902 1.9914 417.7140 418.0218 0.0463 -1.0000 -1.0000 0023218 1579978897.50 151.6934 59.9972 32.0000 1.9911 1.9923 417.5109 417.8184 0.0462 -1.0000 -1.0000 0023298 1579978897.60 151.5143 59.9972 32.0000 1.9908 1.9921 417.3986 417.7063 0.0463 -1.0000 -1.0000 0023528 1579978897.70 151.5143 59.9972 32.0000 1.9884 1.9897 417.6452 417.9532 0.0462 -1.0000 -1.0000 0023588 1579978897.80 151.5143 59.9972 32.0000 1.9876 1.9888 417.7513 418.0598 0.0463 -1.0000 -1.0000 0023668 1579978897.90 151.5143 59.9972 32.0000 1.9888 1.9900 417.8075 418.1158 0.0463 -1.0000 -1.0000 0023728 1579978898.00 151.5143 59.9972 32.0000 1.9895 1.9907 418.0813 418.3886 0.0462 -1.0000 -1.0000 0023798 1579978898.10 151.4510 59.9972 32.0000 1.9902 1.9914 417.3438 417.6517 0.0462 -1.0000 -1.0000 0023858 1579978898.20 151.4510 59.9972 32.0000 1.9895 1.9907 417.3984 417.7058 0.0462 -1.0000 -1.0000 0023928 1579978898.30 151.4510 59.9972 32.0000 1.9893 1.9905 417.4776 417.7844 0.0461 -1.0000 -1.0000 0023998 1579978898.40 151.4510 59.9972 32.0000 1.9891 1.9903 417.9219 418.2298 0.0462 -1.0000 -1.0000 0024058 1579978898.50 151.4510 59.9972 32.0000 1.9893 1.9905 417.8455 418.1537 0.0463 -1.0000 -1.0000 0024118 1579978898.60 151.4036 59.9972 32.0000 1.9888 1.9900 417.8066 418.1134 0.0461 -1.0000 -1.0000 0024198 1579978898.70 151.3582 59.9972 32.0000 1.9889 1.9901 417.7096 418.0170 0.0462 -1.0000 -1.0000 0024537 1579978898.80 151.3582 59.9972 32.0000 1.9892 1.9904 417.5916 417.8993 0.0462 -1.0000 -1.0000 0024597 1579978898.90 151.3582 59.9972 32.0000 1.9896 1.9908 417.4988 417.8065 0.0463 -1.0000 -1.0000 0024677 1579978899.00 151.3582 59.9972 32.0000 1.9889 1.9901 417.4348 417.7429 0.0463 -1.0000 -1.0000 0024737 1579978899.10 151.3582 59.9972 32.0000 1.9908 1.9920 417.4241 417.7322 0.0462 -1.0000 -1.0000 0024798 1579978899.20 151.4014 59.9972 32.0000 1.9877 1.9889 417.7163 418.0233 0.0461 -1.0000 -1.0000 0025007 1579978899.30 151.4768 59.9972 32.0000 1.9894 1.9906 417.8959 418.2032 0.0462 -1.0000 -1.0000 0025077 1579978899.40 151.4768 59.9972 32.0000 1.9899 1.9911 417.8749 418.1836 0.0463 -1.0000 -1.0000 0025137 1579978899.50 151.4768 59.9972 32.0000 1.9899 1.9911 417.8018 418.1097 0.0463 -1.0000 -1.0000 0025207 1579978899.60 151.4768 59.9972 32.0000 1.9889 1.9901 417.6316 417.9391 0.0461 -1.0000 -1.0000 0025267 1579978899.70 151.4768 59.9972 32.0000 1.9898 1.9910 417.6749 417.9821 0.0461 -1.0000 -1.0000 0025337 1579978899.80 151.5929 60.0000 32.0000 1.9896 1.9908 417.5875 417.8942 0.0461 -1.0000 -1.0000 0025407 1579978899.90 151.6065 60.0004 32.0000 1.9906 1.9918 417.5323 417.8402 0.0463 -1.0000 -1.0000 0025467 1579978900.00 151.6065 60.0004 32.0000 1.9888 1.9900 417.3679 417.6755 0.0462 -1.0000 -1.0000 0025547 1579978900.10 151.6065 60.0004 32.0000 1.9897 1.9909 417.3944 417.7021 0.0463 -1.0000 -1.0000 0025607 1579978900.20 151.6065 60.0004 32.0000 1.9907 1.9919 417.5606 417.8685 0.0462 -1.0000 -1.0000 0025817 1579978900.30 151.6065 60.0004 32.0000 1.9885 1.9897 417.7845 418.0917 0.0462 -1.0000 -1.0000 0025897 1579978900.40 151.6065 60.0004 32.0000 1.9887 1.9899 417.8301 418.1383 0.0463 -1.0000 -1.0000 0025957 1579978900.50 151.6065 60.0004 32.0000 1.9876 1.9888 417.9283 418.2370 0.0464 -1.0000 -1.0000 0026017 1579978900.60 151.5900 60.0004 32.0000 1.9893 1.9905 417.7648 418.0736 0.0464 -1.0000 -1.0000 0026087 1579978900.70 151.5900 60.0004 32.0000 1.9910 1.9922 417.6192 417.9270 0.0462 -1.0000 -1.0000 0026267 1579978900.80 151.5900 60.0004 32.0000 1.9901 1.9914 417.3129 417.6210 0.0464 -1.0000 -1.0000 0026327 1579978900.90 151.5900 60.0004 32.0000 1.9902 1.9914 417.5574 417.8649 0.0461 -1.0000 -1.0000 0026397 1579978901.00 151.5900 60.0004 32.0000 1.9900 1.9912 417.8359 418.1441 0.0462 -1.0000 -1.0000 0026466 1579978901.10 151.4675 60.0004 32.0000 1.9885 1.9897 417.9660 418.2733 0.0462 -1.0000 -1.0000 0026527 1579978901.20 151.4675 60.0004 32.0000 1.9902 1.9914 417.9232 418.2314 0.0463 -1.0000 -1.0000 0026787 1579978901.30 151.4675 60.0004 32.0000 1.9913 1.9925 417.6950 418.0034 0.0463 -1.0000 -1.0000 0026856 1579978901.40 151.4675 60.0004 32.0000 1.9900 1.9912 417.7000 418.0080 0.0463 -1.0000 -1.0000 0026916 1579978901.50 151.4675 60.0004 32.0000 1.9889 1.9901 417.9225 418.2304 0.0462 -1.0000 -1.0000 0026986 1579978901.60 151.4897 60.0004 32.0000 1.9892 1.9904 417.8989 418.2070 0.0463 -1.0000 -1.0000 0027046 1579978901.70 151.5715 60.0004 32.0000 1.9911 1.9923 417.7147 418.0217 0.0460 -1.0000 -1.0000 0027306 1579978901.80 151.5715 60.0004 32.0000 1.9912 1.9924 417.5216 417.8297 0.0463 -1.0000 -1.0000 0027376 1579978901.90 151.5715 60.0004 32.0000 1.9885 1.9897 417.7766 418.0849 0.0462 -1.0000 -1.0000 0027436 1579978902.00 151.5715 60.0004 32.0000 1.9886 1.9898 417.9168 418.2244 0.0462 -1.0000 -1.0000 0027516 1579978902.10 151.5715 60.0004 32.0000 1.9900 1.9912 417.6715 417.9800 0.0463 -1.0000 -1.0000 0027576 1579978902.20 151.3322 60.0004 32.0000 1.9907 1.9919 417.7137 418.0221 0.0464 -1.0000 -1.0000 0027636 1579978902.30 151.3322 60.0004 32.0000 1.9894 1.9906 417.6647 417.9729 0.0462 -1.0000 -1.0000 0028286 1579978902.40 151.3322 60.0004 32.0000 1.9892 1.9904 417.6716 417.9798 0.0463 -1.0000 -1.0000 0028355 1579978902.50 151.3322 60.0004 32.0000 1.9886 1.9898 417.5408 417.8489 0.0464 -1.0000 -1.0000 0028416 1579978902.60 151.3322 60.0004 32.0000 1.9891 1.9903 417.4957 417.8032 0.0461 -1.0000 -1.0000 0028485 1579978902.70 151.4240 60.0004 32.0000 1.9880 1.9892 417.5080 417.8156 0.0463 -1.0000 -1.0000 0028545 1579978902.80 151.4768 60.0004 32.0000 1.9877 1.9889 417.5734 417.8812 0.0461 -1.0000 -1.0000 0028635 1579978902.90 151.4768 60.0004 32.0000 1.9883 1.9895 417.3764 417.6830 0.0461 -1.0000 -1.0000 0028716 1579978903.00 151.4768 60.0004 32.0000 1.9897 1.9909 417.4415 417.7485 0.0461 -1.0000 -1.0000 0028795 1579978903.10 151.4768 60.0004 32.0000 1.9892 1.9904 417.4689 417.7758 0.0462 -1.0000 -1.0000 0028855 1579978903.20 151.4860 60.0004 32.0000 1.9891 1.9903 417.5081 417.8163 0.0463 -1.0000 -1.0000 0028925 1579978903.30 151.5947 60.0004 32.0000 1.9904 1.9916 417.6659 417.9742 0.0464 -1.0000 -1.0000 0028995 1579978903.40 151.5947 60.0004 32.0000 1.9896 1.9908 417.7741 418.0828 0.0464 -1.0000 -1.0000 0029055 1579978903.50 151.5947 60.0004 32.0000 1.9887 1.9899 417.8425 418.1511 0.0463 -1.0000 -1.0000 0029145 1579978903.60 151.5947 60.0004 32.0000 1.9891 1.9903 417.6909 417.9983 0.0462 -1.0000 -1.0000 0029205 1579978903.70 151.5947 60.0004 32.0000 1.9894 1.9906 417.7185 418.0266 0.0463 -1.0000 -1.0000 0029275 1579978903.80 151.2552 60.0004 32.0000 1.9893 1.9905 417.6530 417.9607 0.0463 -1.0000 -1.0000 0029345 1579978903.90 151.2516 60.0004 32.0000 1.9901 1.9913 417.6976 418.0056 0.0463 -1.0000 -1.0000 0029415 1579978904.00 151.2516 60.0004 32.0000 1.9893 1.9905 417.6635 417.9707 0.0462 -1.0000 -1.0000 0029485 1579978904.10 151.2516 60.0004 32.0000 1.9893 1.9905 417.5220 417.8298 0.0462 -1.0000 -1.0000 0029545 1579978904.20 151.2516 60.0004 32.0000 1.9901 1.9913 417.5875 417.8970 0.0465 -1.0000 -1.0000 0029615 1579978904.30 151.2516 60.0004 32.0000 1.9904 1.9916 417.6262 417.9345 0.0463 -1.0000 -1.0000 0029825 1579978904.40 151.2516 60.0004 32.0000 1.9911 1.9923 417.5546 417.8622 0.0462 -1.0000 -1.0000 0029885 1579978904.50 151.3974 60.0004 32.0000 1.9910 1.9922 417.4904 417.7998 0.0464 -1.0000 -1.0000 0029945 1579978904.60 151.3974 60.0004 32.0000 1.9907 1.9919 417.6524 417.9597 0.0462 -1.0000 -1.0000 0030025 1579978904.70 151.3974 60.0004 32.0000 1.9895 1.9907 417.7933 418.1017 0.0464 -1.0000 -1.0000 0030085 1579978904.80 151.3974 60.0004 32.0000 1.9885 1.9897 417.8298 418.1381 0.0462 -1.0000 -1.0000 0030145 1579978904.90 151.3974 60.0004 32.0000 1.9877 1.9889 417.7457 418.0533 0.0462 -1.0000 -1.0000 0030285 1579978905.00 151.3640 60.0001 32.0000 1.9876 1.9888 417.5057 417.8140 0.0464 -1.0000 -1.0000 0030344 1579978905.10 151.3364 60.0001 32.0000 1.9871 1.9883 417.7559 418.0639 0.0462 -1.0000 -1.0000 0030414 1579978905.20 151.3364 60.0001 32.0000 1.9885 1.9897 417.8019 418.1093 0.0462 -1.0000 -1.0000 0030484 1579978905.30 151.3364 60.0001 32.0000 1.9890 1.9902 417.7434 418.0520 0.0463 -1.0000 -1.0000 0030544 1579978905.40 151.3364 60.0001 32.0000 1.9879 1.9891 417.7500 418.0586 0.0464 -1.0000 -1.0000 0030854 1579978905.50 151.3364 60.0001 32.0000 1.9892 1.9904 417.8832 418.1908 0.0461 -1.0000 -1.0000 0030924 1579978905.60 151.4962 60.0001 32.0000 1.9892 1.9904 418.0449 418.3538 0.0463 -1.0000 -1.0000 0030994 1579978905.70 151.4962 60.0001 32.0000 1.9902 1.9914 417.7122 418.0207 0.0463 -1.0000 -1.0000 0031054 1579978905.80 151.4962 60.0001 32.0000 1.9917 1.9930 417.5168 417.8254 0.0464 -1.0000 -1.0000 0031124 1579978905.90 151.4962 60.0001 32.0000 1.9911 1.9923 417.6839 417.9918 0.0463 -1.0000 -1.0000 0031514 1579978906.00 151.4962 60.0001 32.0000 1.9885 1.9897 417.9563 418.2659 0.0465 -1.0000 -1.0000 0031584 1579978906.10 151.2857 60.0001 32.0000 1.9890 1.9902 417.9368 418.2449 0.0462 -1.0000 -1.0000 0031644 1579978906.20 151.2039 60.0001 32.0000 1.9888 1.9900 417.7356 418.0435 0.0462 -1.0000 -1.0000 0031714 1579978906.30 151.2039 60.0001 32.0000 1.9874 1.9886 417.7805 418.0890 0.0464 -1.0000 -1.0000 0031784 1579978906.40 151.2039 60.0001 32.0000 1.9887 1.9899 417.6885 417.9959 0.0462 -1.0000 -1.0000 0032054 1579978906.50 151.2039 60.0001 32.0000 1.9900 1.9912 417.5503 417.8577 0.0461 -1.0000 -1.0000 0032124 1579978906.60 151.2039 60.0001 32.0000 1.9902 1.9914 417.7051 418.0126 0.0462 -1.0000 -1.0000 0032194 1579978906.70 151.6380 60.0001 32.0000 1.9903 1.9915 417.6774 417.9844 0.0461 -1.0000 -1.0000 0032253 1579978906.80 151.6380 60.0001 32.0000 1.9906 1.9918 417.4750 417.7823 0.0462 -1.0000 -1.0000 0032323 1579978906.90 151.6380 60.0001 32.0000 1.9898 1.9910 417.6891 417.9980 0.0464 -1.0000 -1.0000 0032513 1579978907.00 151.6380 60.0001 32.0000 1.9902 1.9914 417.9231 418.2308 0.0462 -1.0000 -1.0000 0032573 1579978907.10 151.6380 60.0001 32.0000 1.9900 1.9912 417.9424 418.2497 0.0461 -1.0000 -1.0000 0032633 1579978907.20 151.6380 60.0001 32.0000 1.9898 1.9910 417.6422 417.9490 0.0461 -1.0000 -1.0000 0032713 1579978907.30 151.6380 60.0001 32.0000 1.9903 1.9915 417.5677 417.8756 0.0463 -1.0000 -1.0000 0032773 1579978907.40 151.6380 60.0001 32.0000 1.9903 1.9915 417.5103 417.8185 0.0463 -1.0000 -1.0000 0033013 1579978907.50 151.3768 60.0001 32.0000 1.9896 1.9908 417.3884 417.6965 0.0464 -1.0000 -1.0000 0033083 1579978907.60 151.3768 60.0001 32.0000 1.9896 1.9908 417.8921 418.2016 0.0464 -1.0000 -1.0000 0033143 1579978907.70 151.3768 60.0001 32.0000 1.9889 1.9901 417.9718 418.2801 0.0463 -1.0000 -1.0000 0033203 1579978907.80 151.3768 60.0001 32.0000 1.9897 1.9909 417.7195 418.0281 0.0463 -1.0000 -1.0000 0033283 1579978907.90 151.6564 60.0001 32.0000 1.9911 1.9924 417.6354 417.9431 0.0462 -1.0000 -1.0000 0033503 1579978908.00 151.6564 60.0001 32.0000 1.9909 1.9921 417.7060 418.0141 0.0463 -1.0000 -1.0000 0033583 1579978908.10 151.6564 60.0001 32.0000 1.9866 1.9878 417.9829 418.2918 0.0464 -1.0000 -1.0000 0033643 1579978908.20 151.6564 60.0001 32.0000 1.9890 1.9902 417.8986 418.2070 0.0462 -1.0000 -1.0000 0033703 1579978908.30 151.6564 60.0001 32.0000 1.9888 1.9900 417.5789 417.8879 0.0463 -1.0000 -1.0000 0033773 1579978908.40 151.5026 60.0001 32.0000 1.9882 1.9894 417.5211 417.8287 0.0463 -1.0000 -1.0000 0034002 1579978908.50 151.5026 60.0001 32.0000 1.9900 1.9912 417.3076 417.6149 0.0463 -1.0000 -1.0000 0034062 1579978908.60 151.5026 60.0001 32.0000 1.9896 1.9909 417.3508 417.6590 0.0463 -1.0000 -1.0000 0034133 1579978908.70 151.5026 60.0001 32.0000 1.9885 1.9897 417.6021 417.9095 0.0462 -1.0000 -1.0000 0034203 1579978908.80 151.5026 60.0001 32.0000 1.9887 1.9899 417.7445 418.0522 0.0462 -1.0000 -1.0000 0034262 1579978908.90 151.5657 60.0001 32.0000 1.9879 1.9891 417.6652 417.9726 0.0462 -1.0000 -1.0000 0034332 1579978909.00 151.6378 60.0001 32.0000 1.9876 1.9888 417.7430 418.0509 0.0463 -1.0000 -1.0000 0034402 1579978909.10 151.6378 60.0001 32.0000 1.9880 1.9892 417.8016 418.1078 0.0460 -1.0000 -1.0000 0034462 1579978909.20 151.6378 60.0001 32.0000 1.9891 1.9903 417.9425 418.2503 0.0463 -1.0000 -1.0000 0034532 1579978909.30 151.6378 60.0001 32.0000 1.9912 1.9924 417.9631 418.2732 0.0465 -1.0000 -1.0000 0034592 1579978909.40 151.6378 60.0001 32.0000 1.9909 1.9921 417.6791 417.9876 0.0464 -1.0000 -1.0000 0034662 1579978909.50 151.7008 60.0001 32.0000 1.9906 1.9918 417.5308 417.8383 0.0461 -1.0000 -1.0000 0035022 1579978909.60 151.7008 60.0001 32.0000 1.9896 1.9908 417.3587 417.6657 0.0462 -1.0000 -1.0000 0035092 1579978909.70 151.7008 60.0001 32.0000 1.9875 1.9887 417.5852 417.8920 0.0461 -1.0000 -1.0000 0035152 1579978909.80 151.7008 60.0001 32.0000 1.9882 1.9894 417.8919 418.2002 0.0463 -1.0000 -1.0000 0035222 1579978909.90 151.7008 60.0001 32.0000 1.9891 1.9903 417.8799 418.1868 0.0462 -1.0000 -1.0000 0035282 1579978910.00 151.5129 59.9996 32.0000 1.9906 1.9918 417.8396 418.1468 0.0460 -1.0000 -1.0000 0035532 1579978910.10 151.5083 59.9996 32.0000 1.9896 1.9908 417.5554 417.8638 0.0464 -1.0000 -1.0000 0035612 1579978910.20 151.5083 59.9996 32.0000 1.9893 1.9905 417.5949 417.9029 0.0463 -1.0000 -1.0000 0035672 1579978910.30 151.5083 59.9996 32.0000 1.9889 1.9901 417.7806 418.0892 0.0464 -1.0000 -1.0000 0035772 1579978910.40 151.5083 59.9996 32.0000 1.9896 1.9908 417.9464 418.2545 0.0462 -1.0000 -1.0000 0035832 1579978910.50 151.5083 59.9996 32.0000 1.9885 1.9897 417.8014 418.1089 0.0462 -1.0000 -1.0000 0036012 1579978910.60 151.5083 59.9996 32.0000 1.9894 1.9906 417.6990 418.0060 0.0461 -1.0000 -1.0000 0036081 1579978910.70 151.4915 59.9996 32.0000 1.9901 1.9913 417.5339 417.8417 0.0463 -1.0000 -1.0000 0036141 1579978910.80 151.4915 59.9996 32.0000 1.9901 1.9913 417.3316 417.6401 0.0464 -1.0000 -1.0000 0036211 1579978910.90 151.4915 59.9996 32.0000 1.9897 1.9909 417.6821 417.9901 0.0462 -1.0000 -1.0000 0036281 1579978911.00 151.4915 59.9996 32.0000 1.9894 1.9906 417.9760 418.2832 0.0462 -1.0000 -1.0000 0036501 1579978911.10 151.4915 59.9996 32.0000 1.9905 1.9917 417.8929 418.2010 0.0463 -1.0000 -1.0000 0036571 1579978911.20 151.4623 59.9996 32.0000 1.9898 1.9910 417.7044 418.0116 0.0462 -1.0000 -1.0000 0036641 1579978911.30 151.4618 59.9996 32.0000 1.9876 1.9888 417.6777 417.9849 0.0461 -1.0000 -1.0000 0036701 1579978911.40 151.4618 59.9996 32.0000 1.9889 1.9901 417.5459 417.8527 0.0462 -1.0000 -1.0000 0036771 1579978911.50 151.4618 59.9996 32.0000 1.9868 1.9881 417.7240 418.0329 0.0463 -1.0000 -1.0000 0037061 1579978911.60 151.4618 59.9996 32.0000 1.9876 1.9888 417.7888 418.0962 0.0462 -1.0000 -1.0000 0037121 1579978911.70 151.4618 59.9996 32.0000 1.9885 1.9897 417.8479 418.1551 0.0462 -1.0000 -1.0000 0037181 1579978911.80 151.1918 59.9996 32.0000 1.9885 1.9897 417.8045 418.1124 0.0462 -1.0000 -1.0000 0037251 1579978911.90 151.1918 59.9996 32.0000 1.9883 1.9895 417.7711 418.0778 0.0460 -1.0000 -1.0000 0037321 1579978912.00 151.1918 59.9996 32.0000 1.9871 1.9883 417.6705 417.9767 0.0460 -1.0000 -1.0000 0037601 1579978912.10 151.1918 59.9996 32.0000 1.9876 1.9888 417.7823 418.0896 0.0462 -1.0000 -1.0000 0037671 1579978912.20 151.1918 59.9996 32.0000 1.9892 1.9904 417.9088 418.2154 0.0461 -1.0000 -1.0000 0037731 1579978912.30 151.4463 59.9996 32.0000 1.9913 1.9925 417.5277 417.8360 0.0463 -1.0000 -1.0000 0037801 1579978912.40 151.4463 59.9996 32.0000 1.9912 1.9924 417.5251 417.8318 0.0460 -1.0000 -1.0000 0037860 1579978912.50 151.4463 59.9996 32.0000 1.9908 1.9920 417.3670 417.6732 0.0461 -1.0000 -1.0000 0038050 1579978912.60 151.4463 59.9996 32.0000 1.9893 1.9905 417.6232 417.9312 0.0462 -1.0000 -1.0000 0038130 1579978912.70 151.4463 59.9996 32.0000 1.9882 1.9894 417.6877 417.9949 0.0461 -1.0000 -1.0000 0038190 1579978912.80 151.4557 59.9996 32.0000 1.9877 1.9889 417.6838 417.9905 0.0461 -1.0000 -1.0000 0038250 1579978912.90 151.7086 59.9996 32.0000 1.9864 1.9876 417.7310 418.0387 0.0462 -1.0000 -1.0000 0038320 1579978913.00 151.7086 59.9996 32.0000 1.9883 1.9896 417.7338 418.0427 0.0465 -1.0000 -1.0000 0038390 1579978913.10 151.7086 59.9996 32.0000 1.9897 1.9909 418.0003 418.3084 0.0462 -1.0000 -1.0000 0038830 1579978913.20 151.7086 59.9996 32.0000 1.9901 1.9913 417.7456 418.0523 0.0460 -1.0000 -1.0000 0038910 1579978913.30 151.7086 59.9996 32.0000 1.9913 1.9925 417.8137 418.1214 0.0462 -1.0000 -1.0000 0038970 1579978913.40 151.4795 59.9996 32.0000 1.9899 1.9911 417.8519 418.1586 0.0461 -1.0000 -1.0000 0039030 1579978913.50 151.4795 59.9996 32.0000 1.9877 1.9889 417.9465 418.2537 0.0461 -1.0000 -1.0000 0039100 1579978913.60 151.4795 59.9996 32.0000 1.9887 1.9899 417.7984 418.1055 0.0461 -1.0000 -1.0000 0039280 1579978913.70 151.4795 59.9996 32.0000 1.9888 1.9901 417.7445 418.0518 0.0461 -1.0000 -1.0000 0039340 1579978913.80 151.4795 59.9996 32.0000 1.9891 1.9903 417.4665 417.7742 0.0463 -1.0000 -1.0000 0039420 1579978913.90 151.4696 59.9996 32.0000 1.9925 1.9937 417.4404 417.7472 0.0461 -1.0000 -1.0000 0039480 1579978914.00 151.4369 59.9996 32.0000 1.9913 1.9925 417.6209 417.9274 0.0461 -1.0000 -1.0000 0039560 1579978914.10 151.4369 59.9996 32.0000 1.9907 1.9919 417.5564 417.8636 0.0462 -1.0000 -1.0000 0039779 1579978914.20 151.4369 59.9996 32.0000 1.9897 1.9909 417.5585 417.8656 0.0461 -1.0000 -1.0000 0039839 1579978914.30 151.4369 59.9996 32.0000 1.9885 1.9897 417.6358 417.9435 0.0463 -1.0000 -1.0000 0039920 1579978914.40 151.4369 59.9996 32.0000 1.9894 1.9906 417.7709 418.0780 0.0461 -1.0000 -1.0000 0039979 1579978914.50 151.4667 59.9996 32.0000 1.9910 1.9922 417.7424 418.0495 0.0461 -1.0000 -1.0000 0040049 1579978914.60 151.4667 59.9996 32.0000 1.9902 1.9914 417.3972 417.7033 0.0460 -1.0000 -1.0000 0040119 1579978914.70 151.4667 59.9996 32.0000 1.9906 1.9918 417.5646 417.8720 0.0462 -1.0000 -1.0000 0040179 1579978914.80 151.4667 59.9996 32.0000 1.9902 1.9914 417.5142 417.8210 0.0460 -1.0000 -1.0000 0040239 1579978914.90 151.4667 59.9996 32.0000 1.9896 1.9908 417.6149 417.9218 0.0461 -1.0000 -1.0000 0040319 1579978915.00 151.3899 59.9970 32.0000 1.9893 1.9905 417.3897 417.6966 0.0462 -1.0000 -1.0000 0040379 1579978915.10 151.3770 59.9966 32.0000 1.9899 1.9911 417.4663 417.7735 0.0462 -1.0000 -1.0000 0040889 1579978915.20 151.3770 59.9966 32.0000 1.9899 1.9911 417.6751 417.9819 0.0460 -1.0000 -1.0000 0040959 1579978915.30 151.3770 59.9966 32.0000 1.9876 1.9888 417.6113 417.9178 0.0461 -1.0000 -1.0000 0041019 1579978915.40 151.3770 59.9966 32.0000 1.9882 1.9894 417.6145 417.9218 0.0462 -1.0000 -1.0000 0041089 1579978915.50 151.3770 59.9966 32.0000 1.9883 1.9895 417.6339 417.9407 0.0460 -1.0000 -1.0000 0041159 1579978915.60 151.3360 59.9966 32.0000 1.9886 1.9898 417.6960 418.0016 0.0459 -1.0000 -1.0000 0041349 1579978915.70 151.3360 59.9966 32.0000 1.9885 1.9897 417.5795 417.8859 0.0461 -1.0000 -1.0000 0041409 1579978915.80 151.3360 59.9966 32.0000 1.9887 1.9899 417.6025 417.9086 0.0460 -1.0000 -1.0000 0041489 1579978915.90 151.3360 59.9966 32.0000 1.9902 1.9914 417.6571 417.9638 0.0460 -1.0000 -1.0000 0041549 1579978916.00 151.3360 59.9966 32.0000 1.9882 1.9894 417.5775 417.8827 0.0458 -1.0000 -1.0000 0041619 1579978916.10 151.6691 59.9966 32.0000 1.9883 1.9895 417.7602 418.0660 0.0460 -1.0000 -1.0000 0041678 1579978916.20 151.7125 59.9966 32.0000 1.9886 1.9898 417.8448 418.1518 0.0461 -1.0000 -1.0000 0042098 1579978916.30 151.7125 59.9966 32.0000 1.9889 1.9901 417.6177 417.9254 0.0461 -1.0000 -1.0000 0042168 1579978916.40 151.7125 59.9966 32.0000 1.9913 1.9925 417.6627 417.9687 0.0460 -1.0000 -1.0000 0042228 1579978916.50 151.7125 59.9966 32.0000 1.9913 1.9925 417.5370 417.8445 0.0462 -1.0000 -1.0000 0042288 1579978916.60 151.7125 59.9966 32.0000 1.9912 1.9924 417.6378 417.9436 0.0460 -1.0000 -1.0000 0042368 1579978916.70 151.6106 59.9966 32.0000 1.9874 1.9886 417.8817 418.1886 0.0461 -1.0000 -1.0000 0042428 1579978916.80 151.5264 59.9966 32.0000 1.9876 1.9888 417.9240 418.2316 0.0462 -1.0000 -1.0000 0042488 1579978916.90 151.5264 59.9966 32.0000 1.9890 1.9902 417.6999 418.0077 0.0462 -1.0000 -1.0000 0042568 1579978917.00 151.5264 59.9966 32.0000 1.9906 1.9918 417.5334 417.8400 0.0461 -1.0000 -1.0000 0042628 1579978917.10 151.5264 59.9966 32.0000 1.9895 1.9907 417.3905 417.6974 0.0461 -1.0000 -1.0000 0042688 1579978917.20 151.5378 59.9966 32.0000 1.9883 1.9895 417.7666 418.0727 0.0460 -1.0000 -1.0000 0042758 1579978917.30 151.5378 59.9966 32.0000 1.9881 1.9893 417.8180 418.1241 0.0460 -1.0000 -1.0000 0042828 1579978917.40 151.5378 59.9966 32.0000 1.9883 1.9895 417.8021 418.1095 0.0461 -1.0000 -1.0000 0042898 1579978917.50 151.5378 59.9966 32.0000 1.9912 1.9925 417.8445 418.1513 0.0460 -1.0000 -1.0000 0042968 1579978917.60 151.5378 59.9966 32.0000 1.9906 1.9918 417.5061 417.8139 0.0463 -1.0000 -1.0000 0043028 1579978917.70 151.5401 59.9966 32.0000 1.9921 1.9933 417.5351 417.8427 0.0462 -1.0000 -1.0000 0043088 1579978917.80 151.6263 59.9966 32.0000 1.9896 1.9908 417.9558 418.2644 0.0464 -1.0000 -1.0000 0043158 1579978917.90 151.6263 59.9966 32.0000 1.9888 1.9900 417.8059 418.1148 0.0463 -1.0000 -1.0000 0043228 1579978918.00 151.6263 59.9966 32.0000 1.9907 1.9919 417.7917 418.0992 0.0461 -1.0000 -1.0000 0043298 1579978918.10 151.6263 59.9966 32.0000 1.9905 1.9917 417.8446 418.1526 0.0463 -1.0000 -1.0000 0043358 1579978918.20 151.6263 59.9966 32.0000 1.9918 1.9930 417.7090 418.0161 0.0461 -1.0000 -1.0000 0044067 1579978918.30 151.3671 59.9966 32.0000 1.9900 1.9912 417.6978 418.0051 0.0462 -1.0000 -1.0000 0044147 1579978918.40 151.3671 59.9966 32.0000 1.9882 1.9894 417.6913 417.9988 0.0462 -1.0000 -1.0000 0044207 1579978918.50 151.3671 59.9966 32.0000 1.9903 1.9915 417.4423 417.7500 0.0463 -1.0000 -1.0000 0044267 1579978918.60 151.3671 59.9966 32.0000 1.9892 1.9904 417.4453 417.7527 0.0462 -1.0000 -1.0000 0044337 1579978918.70 151.3671 59.9966 32.0000 1.9906 1.9918 417.5842 417.8902 0.0461 -1.0000 -1.0000 0044407 1579978918.80 151.3671 59.9966 32.0000 1.9914 1.9926 417.6917 417.9996 0.0462 -1.0000 -1.0000 0044467 1579978918.90 151.4192 59.9966 32.0000 1.9893 1.9905 417.9520 418.2609 0.0464 -1.0000 -1.0000 0044537 1579978919.00 151.4192 59.9966 32.0000 1.9890 1.9902 417.8033 418.1121 0.0463 -1.0000 -1.0000 0044597 1579978919.10 151.4192 59.9966 32.0000 1.9887 1.9899 417.8534 418.1609 0.0463 -1.0000 -1.0000 0044667 1579978919.20 151.4192 59.9966 32.0000 1.9910 1.9922 417.5394 417.8473 0.0463 -1.0000 -1.0000 0044797 1579978919.30 151.4192 59.9966 32.0000 1.9901 1.9913 417.5745 417.8837 0.0463 -1.0000 -1.0000 0044857 1579978919.40 151.4265 59.9966 32.0000 1.9913 1.9925 417.5700 417.8774 0.0463 -1.0000 -1.0000 0044927 1579978919.50 151.4615 59.9966 32.0000 1.9897 1.9909 417.3463 417.6539 0.0462 -1.0000 -1.0000 0044997 1579978919.60 151.4615 59.9966 32.0000 1.9895 1.9907 417.8493 418.1569 0.0462 -1.0000 -1.0000 0045067 1579978919.70 151.4615 59.9966 32.0000 1.9902 1.9914 417.9196 418.2271 0.0461 -1.0000 -1.0000 0045556 1579978919.80 151.4615 59.9966 32.0000 1.9898 1.9910 417.6052 417.9113 0.0460 -1.0000 -1.0000 0045627 1579978919.90 151.4615 59.9966 32.0000 1.9914 1.9926 417.6006 417.9080 0.0462 -1.0000 -1.0000 0045686 1579978920.00 151.4419 59.9938 32.0000 1.9900 1.9912 417.4365 417.7447 0.0464 -1.0000 -1.0000 0045756 1579978920.10 151.4419 59.9938 32.0000 1.9900 1.9912 417.8218 418.1300 0.0463 -1.0000 -1.0000 0045826 1579978920.20 151.4419 59.9938 32.0000 1.9891 1.9903 417.8857 418.1935 0.0462 -1.0000 -1.0000 0046556 1579978920.30 151.4419 59.9938 32.0000 1.9885 1.9898 417.8849 418.1937 0.0464 -1.0000 -1.0000 0046626 1579978920.40 151.4419 59.9938 32.0000 1.9913 1.9925 417.7723 418.0813 0.0463 -1.0000 -1.0000 0046696 1579978920.50 151.4419 59.9938 32.0000 1.9886 1.9898 417.8380 418.1461 0.0463 -1.0000 -1.0000 0046756 1579978920.60 151.4619 59.9938 32.0000 1.9884 1.9896 417.7464 418.0554 0.0464 -1.0000 -1.0000 0046826 1579978920.70 151.4687 59.9938 32.0000 1.9891 1.9904 417.5868 417.8940 0.0461 -1.0000 -1.0000 0046926 1579978920.80 151.4687 59.9938 32.0000 1.9912 1.9924 417.6508 417.9582 0.0462 -1.0000 -1.0000 0046986 1579978920.90 151.4687 59.9938 32.0000 1.9907 1.9919 417.5460 417.8547 0.0464 -1.0000 -1.0000 0047066 1579978921.00 151.4687 59.9938 32.0000 1.9911 1.9923 417.6648 417.9733 0.0463 -1.0000 -1.0000 0047126 1579978921.10 151.4687 59.9938 32.0000 1.9890 1.9902 418.0120 418.3206 0.0463 -1.0000 -1.0000 0047186 1579978921.20 151.4918 59.9938 32.0000 1.9889 1.9901 417.9280 418.2364 0.0463 -1.0000 -1.0000 0047265 1579978921.30 151.4918 59.9938 32.0000 1.9898 1.9910 417.8408 418.1500 0.0464 -1.0000 -1.0000 0047325 1579978921.40 151.4918 59.9938 32.0000 1.9910 1.9922 417.7306 418.0387 0.0463 -1.0000 -1.0000 0047396 1579978921.50 151.4918 59.9938 32.0000 1.9896 1.9908 417.5942 417.9031 0.0465 -1.0000 -1.0000 0047465 1579978921.60 151.4918 59.9938 32.0000 1.9909 1.9921 417.4901 417.7990 0.0464 -1.0000 -1.0000 0047526 1579978921.70 151.6109 59.9938 32.0000 1.9913 1.9925 417.4055 417.7143 0.0464 -1.0000 -1.0000 0047585 1579978921.80 151.3846 59.9938 32.0000 1.9904 1.9916 417.4553 417.7635 0.0463 -1.0000 -1.0000 0047665 1579978921.90 151.3846 59.9938 32.0000 1.9900 1.9913 417.4957 417.8042 0.0464 -1.0000 -1.0000 0047725 1579978922.00 151.3846 59.9938 32.0000 1.9898 1.9910 417.5060 417.8144 0.0463 -1.0000 -1.0000 0047795 1579978922.10 151.3846 59.9938 32.0000 1.9899 1.9911 417.8363 418.1455 0.0465 -1.0000 -1.0000 0047855 1579978922.20 151.3846 59.9938 32.0000 1.9907 1.9919 417.9718 418.2819 0.0465 -1.0000 -1.0000 0047925 1579978922.30 151.3846 59.9938 32.0000 1.9887 1.9899 417.8263 418.1357 0.0465 -1.0000 -1.0000 0047995 1579978922.40 151.3846 59.9938 32.0000 1.9894 1.9906 417.5951 417.9043 0.0464 -1.0000 -1.0000 0048055 1579978922.50 151.3846 59.9938 32.0000 1.9902 1.9914 417.3164 417.6245 0.0463 -1.0000 -1.0000 0048115 1579978922.60 151.3846 59.9938 32.0000 1.9896 1.9908 417.5867 417.8950 0.0463 -1.0000 -1.0000 0048195 1579978922.70 151.3846 59.9938 32.0000 1.9880 1.9893 417.8002 418.1104 0.0466 -1.0000 -1.0000 0048255 1579978922.80 151.4991 59.9938 32.0000 1.9896 1.9909 417.8036 418.1129 0.0465 -1.0000 -1.0000 0048925 1579978922.90 151.5375 59.9938 32.0000 1.9904 1.9916 417.8169 418.1273 0.0467 -1.0000 -1.0000 0049005 1579978923.00 151.5375 59.9938 32.0000 1.9912 1.9925 417.7837 418.0920 0.0464 -1.0000 -1.0000 0049065 1579978923.10 151.5375 59.9938 32.0000 1.9917 1.9930 417.7114 418.0205 0.0464 -1.0000 -1.0000 0049125 1579978923.20 151.5375 59.9938 32.0000 1.9895 1.9907 417.6237 417.9323 0.0464 -1.0000 -1.0000 0049195 1579978923.30 151.5375 59.9938 32.0000 1.9891 1.9904 417.7568 418.0661 0.0464 -1.0000 -1.0000 0049254 1579978923.40 151.4708 59.9938 32.0000 1.9905 1.9917 417.8729 418.1823 0.0465 -1.0000 -1.0000 0049324 1579978923.50 151.4153 59.9938 32.0000 1.9898 1.9910 417.9407 418.2488 0.0463 -1.0000 -1.0000 0049395 1579978923.60 151.4153 59.9938 32.0000 1.9878 1.9890 417.7348 418.0440 0.0465 -1.0000 -1.0000 0049454 1579978923.70 151.4153 59.9938 32.0000 1.9886 1.9898 417.7008 418.0092 0.0463 -1.0000 -1.0000 0049524 1579978923.80 151.4153 59.9938 32.0000 1.9889 1.9901 417.8233 418.1326 0.0465 -1.0000 -1.0000 0050124 1579978923.90 151.4153 59.9938 32.0000 1.9898 1.9910 417.6000 417.9100 0.0466 -1.0000 -1.0000 0050194 1579978924.00 151.3905 59.9938 32.0000 1.9891 1.9903 417.5357 417.8463 0.0466 -1.0000 -1.0000 0050264 1579978924.10 151.3905 59.9938 32.0000 1.9893 1.9905 417.7276 418.0367 0.0464 -1.0000 -1.0000 0050334 1579978924.20 151.3905 59.9938 32.0000 1.9903 1.9915 417.7126 418.0214 0.0464 -1.0000 -1.0000 0050404 1579978924.30 151.3905 59.9938 32.0000 1.9902 1.9914 417.5151 417.8245 0.0465 -1.0000 -1.0000 0050474 1579978924.40 151.3905 59.9938 32.0000 1.9895 1.9907 417.6124 417.9219 0.0465 -1.0000 -1.0000 0050534 1579978924.50 151.6974 59.9938 32.0000 1.9889 1.9901 417.5995 417.9080 0.0463 -1.0000 -1.0000 0050594 1579978924.60 151.6974 59.9938 32.0000 1.9890 1.9902 417.7350 418.0443 0.0464 -1.0000 -1.0000 0050674 1579978924.70 151.6974 59.9938 32.0000 1.9883 1.9896 417.9746 418.2828 0.0463 -1.0000 -1.0000 0050734 1579978924.80 151.6974 59.9938 32.0000 1.9890 1.9902 418.0261 418.3353 0.0464 -1.0000 -1.0000 0050794 1579978924.90 151.6974 59.9938 32.0000 1.9889 1.9901 417.7774 418.0870 0.0465 -1.0000 -1.0000 0050864 1579978925.00 151.6974 59.9938 32.0000 1.9893 1.9905 417.5225 417.8312 0.0464 -1.0000 -1.0000 0050944 1579978925.10 151.5637 59.9944 32.0000 1.9887 1.9899 417.4705 417.7802 0.0465 -1.0000 -1.0000 0051014 1579978925.20 151.5637 59.9944 32.0000 1.9892 1.9904 417.3945 417.7031 0.0465 -1.0000 -1.0000 0051084 1579978925.30 151.5637 59.9944 32.0000 1.9901 1.9913 417.3606 417.6694 0.0463 -1.0000 -1.0000 0051143 1579978925.40 151.5637 59.9944 32.0000 1.9907 1.9919 417.9787 418.2878 0.0464 -1.0000 -1.0000 0051204 1579978925.50 151.5637 59.9944 32.0000 1.9891 1.9903 417.9597 418.2690 0.0465 -1.0000 -1.0000 0051284 1579978925.60 151.5637 59.9944 32.0000 1.9892 1.9904 417.7370 418.0474 0.0466 -1.0000 -1.0000 0051343 1579978925.70 151.5637 59.9944 32.0000 1.9901 1.9913 417.6675 417.9754 0.0463 -1.0000 -1.0000 0051403 1579978925.80 151.5637 59.9944 32.0000 1.9905 1.9917 417.5937 417.9025 0.0464 -1.0000 -1.0000 0051843 1579978925.90 151.5637 59.9944 32.0000 1.9893 1.9905 417.5138 417.8221 0.0464 -1.0000 -1.0000 0051903 1579978926.00 151.5637 59.9944 32.0000 1.9895 1.9907 417.3898 417.6979 0.0463 -1.0000 -1.0000 0051983 1579978926.10 151.5637 59.9944 32.0000 1.9884 1.9896 417.6001 417.9094 0.0466 -1.0000 -1.0000 0052043 1579978926.20 151.5485 59.9944 32.0000 1.9883 1.9895 417.6005 417.9095 0.0464 -1.0000 -1.0000 0052103 1579978926.30 151.5485 59.9944 32.0000 1.9893 1.9905 417.6836 417.9926 0.0464 -1.0000 -1.0000 0052253 1579978926.40 151.5485 59.9944 32.0000 1.9895 1.9907 417.7132 418.0218 0.0464 -1.0000 -1.0000 0052333 1579978926.50 151.5485 59.9944 32.0000 1.9881 1.9893 417.6894 417.9982 0.0464 -1.0000 -1.0000 0052403 1579978926.60 151.5485 59.9944 32.0000 1.9894 1.9906 417.7997 418.1090 0.0464 -1.0000 -1.0000 0052483 1579978926.70 151.4592 59.9944 32.0000 1.9883 1.9896 417.8516 418.1611 0.0465 -1.0000 -1.0000 0052553 1579978926.80 151.4592 59.9944 32.0000 1.9905 1.9917 417.7868 418.0960 0.0465 -1.0000 -1.0000 0052613 1579978926.90 151.4592 59.9944 32.0000 1.9892 1.9904 417.6501 417.9595 0.0465 -1.0000 -1.0000 0052683 1579978927.00 151.4592 59.9944 32.0000 1.9910 1.9922 417.5678 417.8785 0.0466 -1.0000 -1.0000 0052743 1579978927.10 151.4592 59.9944 32.0000 1.9906 1.9918 417.5373 417.8464 0.0465 -1.0000 -1.0000 0052803 1579978927.20 151.4592 59.9944 32.0000 1.9903 1.9915 417.7844 418.0944 0.0466 -1.0000 -1.0000 0052883 1579978927.30 151.3286 59.9944 32.0000 1.9881 1.9893 417.8403 418.1492 0.0464 -1.0000 -1.0000 0052943 1579978927.40 151.3286 59.9944 32.0000 1.9891 1.9903 417.7879 418.0972 0.0464 -1.0000 -1.0000 0053033 1579978927.50 151.3286 59.9944 32.0000 1.9881 1.9893 417.5772 417.8865 0.0465 -1.0000 -1.0000 0053102 1579978927.60 151.3286 59.9944 32.0000 1.9891 1.9904 417.8643 418.1732 0.0464 -1.0000 -1.0000 0053172 1579978927.70 151.3286 59.9944 32.0000 1.9884 1.9897 417.7615 418.0710 0.0466 -1.0000 -1.0000 0053232 1579978927.80 151.3286 59.9944 32.0000 1.9888 1.9900 417.6459 417.9548 0.0465 -1.0000 -1.0000 0053303 1579978927.90 151.6462 59.9944 32.0000 1.9904 1.9917 417.6873 417.9974 0.0465 -1.0000 -1.0000 0053552 1579978928.00 151.6462 59.9944 32.0000 1.9891 1.9903 417.6039 417.9137 0.0466 -1.0000 -1.0000 0053632 1579978928.10 151.6462 59.9944 32.0000 1.9907 1.9919 417.5327 417.8432 0.0466 -1.0000 -1.0000 0053692 1579978928.20 151.6462 59.9944 32.0000 1.9903 1.9915 417.6245 417.9346 0.0467 -1.0000 -1.0000 0053752 1579978928.30 151.6462 59.9944 32.0000 1.9892 1.9904 417.5153 417.8244 0.0464 -1.0000 -1.0000 0053822 1579978928.40 151.5498 59.9944 32.0000 1.9913 1.9925 417.5192 417.8287 0.0465 -1.0000 -1.0000 0054332 1579978928.50 151.5189 59.9944 32.0000 1.9893 1.9905 417.8273 418.1367 0.0464 -1.0000 -1.0000 0054402 1579978928.60 151.5189 59.9944 32.0000 1.9885 1.9898 418.0315 418.3416 0.0465 -1.0000 -1.0000 0054472 1579978928.70 151.5189 59.9944 32.0000 1.9912 1.9924 417.4588 417.7676 0.0465 -1.0000 -1.0000 0054532 1579978928.80 151.5189 59.9944 32.0000 1.9914 1.9926 417.4355 417.7448 0.0465 -1.0000 -1.0000 0054592 1579978928.90 151.5189 59.9944 32.0000 1.9899 1.9911 417.5643 417.8729 0.0464 -1.0000 -1.0000 0054672 1579978929.00 151.3540 59.9944 32.0000 1.9900 1.9912 417.9377 418.2469 0.0463 -1.0000 -1.0000 0054742 1579978929.10 151.3540 59.9944 32.0000 1.9890 1.9902 417.8288 418.1380 0.0465 -1.0000 -1.0000 0054812 1579978929.20 151.3540 59.9944 32.0000 1.9888 1.9900 417.8424 418.1524 0.0465 -1.0000 -1.0000 0054881 1579978929.30 151.3540 59.9944 32.0000 1.9896 1.9908 417.8516 418.1611 0.0465 -1.0000 -1.0000 0054941 1579978929.40 151.3540 59.9944 32.0000 1.9897 1.9909 417.5887 417.8987 0.0466 -1.0000 -1.0000 0055012 1579978929.50 151.3540 59.9944 32.0000 1.9899 1.9911 417.4628 417.7727 0.0466 -1.0000 -1.0000 0055081 1579978929.60 151.3540 59.9944 32.0000 1.9911 1.9923 417.6314 417.9403 0.0463 -1.0000 -1.0000 0055151 1579978929.70 151.3540 59.9944 32.0000 1.9892 1.9905 417.8080 418.1172 0.0464 -1.0000 -1.0000 0055211 1579978929.80 151.3678 59.9944 32.0000 1.9898 1.9910 417.8250 418.1338 0.0463 -1.0000 -1.0000 0055281 1579978929.90 151.3678 59.9944 32.0000 1.9904 1.9916 417.7111 418.0202 0.0465 -1.0000 -1.0000 0055351 1579978930.00 151.3692 59.9943 32.0000 1.9915 1.9927 417.6644 417.9730 0.0464 -1.0000 -1.0000 0055421 1579978930.10 151.3984 59.9918 32.0000 1.9915 1.9927 417.5063 417.8148 0.0463 -1.0000 -1.0000 0055481 1579978930.20 151.3984 59.9918 32.0000 1.9902 1.9914 417.7702 418.0787 0.0464 -1.0000 -1.0000 0055551 1579978930.30 151.3984 59.9918 32.0000 1.9903 1.9916 417.7680 418.0756 0.0462 -1.0000 -1.0000 0055621 1579978930.40 151.3984 59.9918 32.0000 1.9896 1.9908 417.6852 417.9942 0.0465 -1.0000 -1.0000 0055681 1579978930.50 151.3984 59.9918 32.0000 1.9879 1.9891 417.6588 417.9673 0.0463 -1.0000 -1.0000 0056121 1579978930.60 151.3984 59.9918 32.0000 1.9870 1.9882 417.5460 417.8535 0.0463 -1.0000 -1.0000 0056191 1579978930.70 151.4043 59.9918 32.0000 1.9875 1.9887 417.6244 417.9331 0.0464 -1.0000 -1.0000 0056251 1579978930.80 151.4225 59.9918 32.0000 1.9875 1.9887 417.6270 417.9358 0.0464 -1.0000 -1.0000 0056311 1579978930.90 151.4225 59.9918 32.0000 1.9902 1.9914 417.6583 417.9675 0.0464 -1.0000 -1.0000 0056391 1579978931.00 151.4225 59.9918 32.0000 1.9891 1.9903 417.6334 417.9428 0.0465 -1.0000 -1.0000 0056571 1579978931.10 151.4225 59.9918 32.0000 1.9886 1.9898 417.6758 417.9844 0.0464 -1.0000 -1.0000 0056640 1579978931.20 151.4225 59.9918 32.0000 1.9881 1.9893 417.7412 418.0502 0.0464 -1.0000 -1.0000 0056711 1579978931.30 151.4225 59.9918 32.0000 1.9884 1.9896 417.5442 417.8521 0.0463 -1.0000 -1.0000 0056770 1579978931.40 151.4225 59.9918 32.0000 1.9886 1.9898 417.5402 417.8489 0.0465 -1.0000 -1.0000 0056840 1579978931.50 151.4225 59.9918 32.0000 1.9888 1.9900 417.7903 418.0992 0.0463 -1.0000 -1.0000 0057110 1579978931.60 151.4225 59.9918 32.0000 1.9898 1.9910 417.6823 417.9911 0.0464 -1.0000 -1.0000 0057170 1579978931.70 151.3730 59.9918 32.0000 1.9918 1.9930 417.7371 418.0461 0.0464 -1.0000 -1.0000 0057230 1579978931.80 151.3411 59.9918 32.0000 1.9904 1.9916 417.5623 417.8714 0.0465 -1.0000 -1.0000 0057310 1579978931.90 151.3288 59.9918 32.0000 1.9901 1.9913 417.6377 417.9472 0.0465 -1.0000 -1.0000 0057370 1579978932.00 151.3288 59.9918 32.0000 1.9904 1.9916 417.5302 417.8388 0.0463 -1.0000 -1.0000 0057570 1579978932.10 151.3288 59.9918 32.0000 1.9889 1.9901 417.4551 417.7638 0.0464 -1.0000 -1.0000 0057630 1579978932.20 151.3288 59.9918 32.0000 1.9881 1.9893 417.5534 417.8610 0.0463 -1.0000 -1.0000 0057690 1579978932.30 151.3288 59.9918 32.0000 1.9866 1.9878 417.6670 417.9757 0.0464 -1.0000 -1.0000 0057760 1579978932.40 151.7321 59.9918 32.0000 1.9877 1.9889 417.6997 418.0080 0.0464 -1.0000 -1.0000 0057830 1579978932.50 151.7321 59.9918 32.0000 1.9898 1.9910 417.7611 418.0705 0.0464 -1.0000 -1.0000 0058080 1579978932.60 151.7321 59.9918 32.0000 1.9901 1.9913 418.0712 418.3798 0.0463 -1.0000 -1.0000 0058160 1579978932.70 151.7321 59.9918 32.0000 1.9903 1.9915 417.9604 418.2683 0.0463 -1.0000 -1.0000 0058250 1579978932.80 151.7321 59.9918 32.0000 1.9914 1.9926 417.8309 418.1396 0.0463 -1.0000 -1.0000 0058310 1579978932.90 151.6155 59.9918 32.0000 1.9905 1.9917 417.7725 418.0811 0.0463 -1.0000 -1.0000 0058390 1579978933.00 151.4025 59.9918 32.0000 1.9900 1.9912 417.6238 417.9322 0.0464 -1.0000 -1.0000 0058450 1579978933.10 151.4025 59.9918 32.0000 1.9893 1.9905 417.4363 417.7439 0.0462 -1.0000 -1.0000 0058540 1579978933.20 151.4025 59.9918 32.0000 1.9882 1.9894 417.4900 417.7983 0.0464 -1.0000 -1.0000 0058620 1579978933.30 151.4025 59.9918 32.0000 1.9895 1.9907 417.4236 417.7327 0.0464 -1.0000 -1.0000 0058679 1579978933.40 151.4025 59.9918 32.0000 1.9902 1.9914 417.6611 417.9698 0.0463 -1.0000 -1.0000 0058739 1579978933.50 151.3430 59.9918 32.0000 1.9893 1.9905 417.5624 417.8700 0.0463 -1.0000 -1.0000 0058809 1579978933.60 151.3430 59.9918 32.0000 1.9897 1.9910 417.4456 417.7534 0.0463 -1.0000 -1.0000 0059369 1579978933.70 151.3430 59.9918 32.0000 1.9885 1.9897 417.4240 417.7323 0.0464 -1.0000 -1.0000 0059429 1579978933.80 151.3430 59.9918 32.0000 1.9886 1.9898 417.5943 417.9029 0.0463 -1.0000 -1.0000 0059499 1579978933.90 151.3430 59.9918 32.0000 1.9893 1.9906 417.5130 417.8224 0.0465 -1.0000 -1.0000 0059559 1579978934.00 151.5297 59.9918 32.0000 1.9883 1.9895 417.6959 418.0042 0.0463 -1.0000 -1.0000 0059639 1579978934.10 151.5522 59.9918 32.0000 1.9884 1.9896 417.8042 418.1120 0.0462 -1.0000 -1.0000 0059859 1579978934.20 151.5522 59.9918 32.0000 1.9897 1.9909 417.7879 418.0966 0.0464 -1.0000 -1.0000 0059929 1579978934.30 151.5522 59.9918 32.0000 1.9905 1.9917 417.8412 418.1495 0.0462 -1.0000 -1.0000 0059999 1579978934.40 151.5522 59.9918 32.0000 1.9903 1.9915 417.6445 417.9530 0.0464 -1.0000 -1.0000 0100059 1579978934.50 151.5522 59.9918 32.0000 1.9921 1.9933 417.6403 417.9489 0.0463 -1.0000 -1.0000 0100119 1579978934.60 151.5522 59.9918 32.0000 1.9911 1.9923 417.4805 417.7890 0.0464 -1.0000 -1.0000 0100329 1579978934.70 151.5429 59.9918 32.0000 1.9907 1.9919 417.5031 417.8114 0.0464 -1.0000 -1.0000 0100389 1579978934.80 151.5268 59.9918 32.0000 1.9891 1.9903 417.7694 418.0793 0.0466 -1.0000 -1.0000 0100458 1579978934.90 151.5268 59.9918 32.0000 1.9898 1.9910 417.8980 418.2072 0.0464 -1.0000 -1.0000 0100529 1579978935.00 151.5268 59.9918 32.0000 1.9896 1.9908 417.6347 417.9432 0.0464 -1.0000 -1.0000 0100589 1579978935.10 151.3917 59.9975 32.0000 1.9898 1.9910 417.4854 417.7943 0.0463 -1.0000 -1.0000 0100658 1579978935.20 151.3890 59.9976 32.0000 1.9906 1.9918 417.6460 417.9538 0.0463 -1.0000 -1.0000 0100738 1579978935.30 151.3890 59.9976 32.0000 1.9887 1.9899 417.8410 418.1498 0.0464 -1.0000 -1.0000 0100798 1579978935.40 151.3890 59.9976 32.0000 1.9893 1.9906 417.7080 418.0170 0.0464 -1.0000 -1.0000 0100858 1579978935.50 151.3890 59.9976 32.0000 1.9885 1.9897 417.8168 418.1256 0.0464 -1.0000 -1.0000 0100938 1579978935.60 151.3931 59.9976 32.0000 1.9889 1.9901 417.7576 418.0660 0.0464 -1.0000 -1.0000 0100998 1579978935.70 151.5276 59.9976 32.0000 1.9904 1.9916 417.9994 418.3089 0.0464 -1.0000 -1.0000 0101068 1579978935.80 151.5276 59.9976 32.0000 1.9909 1.9922 417.8007 418.1094 0.0464 -1.0000 -1.0000 0101138 1579978935.90 151.5276 59.9976 32.0000 1.9926 1.9939 417.5601 417.8686 0.0463 -1.0000 -1.0000 0101208 1579978936.00 151.5276 59.9976 32.0000 1.9902 1.9914 417.4308 417.7375 0.0460 -1.0000 -1.0000 0101278 1579978936.10 151.5276 59.9976 32.0000 1.9910 1.9922 417.4632 417.7705 0.0462 -1.0000 -1.0000 0101598 1579978936.20 151.4770 59.9976 32.0000 1.9903 1.9915 417.3645 417.6728 0.0463 -1.0000 -1.0000 0101658 1579978936.30 151.4763 59.9976 32.0000 1.9891 1.9903 417.8023 418.1111 0.0464 -1.0000 -1.0000 0101728 1579978936.40 151.4763 59.9976 32.0000 1.9895 1.9907 417.9541 418.2653 0.0467 -1.0000 -1.0000 0101798 1579978936.50 151.4763 59.9976 32.0000 1.9893 1.9905 417.7643 418.0743 0.0465 -1.0000 -1.0000 0101858 1579978936.60 151.4763 59.9976 32.0000 1.9893 1.9905 417.7025 418.0118 0.0465 -1.0000 -1.0000 0102347 1579978936.70 151.4779 59.9976 32.0000 1.9901 1.9913 417.4614 417.7704 0.0464 -1.0000 -1.0000 0102408 1579978936.80 151.5845 59.9976 32.0000 1.9911 1.9923 417.5525 417.8612 0.0464 -1.0000 -1.0000 0102467 1579978936.90 151.5845 59.9976 32.0000 1.9912 1.9924 417.5872 417.8961 0.0464 -1.0000 -1.0000 0102537 1579978937.00 151.5845 59.9976 32.0000 1.9906 1.9918 417.5372 417.8463 0.0464 -1.0000 -1.0000 0102607 1579978937.10 151.5845 59.9976 32.0000 1.9897 1.9910 417.5579 417.8654 0.0462 -1.0000 -1.0000 0102827 1579978937.20 151.5845 59.9976 32.0000 1.9896 1.9908 417.5888 417.8976 0.0464 -1.0000 -1.0000 0102907 1579978937.30 151.5845 59.9976 32.0000 1.9888 1.9900 417.6233 417.9317 0.0463 -1.0000 -1.0000 0102967 1579978937.40 151.5845 59.9976 32.0000 1.9895 1.9907 417.7527 418.0611 0.0464 -1.0000 -1.0000 0103027 1579978937.50 151.5845 59.9976 32.0000 1.9905 1.9917 417.8717 418.1814 0.0465 -1.0000 -1.0000 0103127 1579978937.60 151.5845 59.9976 32.0000 1.9912 1.9924 417.8057 418.1153 0.0465 -1.0000 -1.0000 0103187 1579978937.70 151.6677 59.9976 32.0000 1.9904 1.9917 417.6130 417.9214 0.0463 -1.0000 -1.0000 0103327 1579978937.80 151.6308 59.9976 32.0000 1.9898 1.9910 417.3638 417.6732 0.0465 -1.0000 -1.0000 0103397 1579978937.90 151.3093 59.9976 32.0000 1.9905 1.9918 417.6926 418.0022 0.0465 -1.0000 -1.0000 0103457 1579978938.00 151.3093 59.9976 32.0000 1.9905 1.9917 417.5277 417.8348 0.0461 -1.0000 -1.0000 0103527 1579978938.10 151.3093 59.9976 32.0000 1.9890 1.9902 417.6067 417.9150 0.0463 -1.0000 -1.0000 0103597 1579978938.20 151.3093 59.9976 32.0000 1.9887 1.9900 417.5671 417.8748 0.0462 -1.0000 -1.0000 0103817 1579978938.30 151.3093 59.9976 32.0000 1.9896 1.9908 417.7469 418.0561 0.0464 -1.0000 -1.0000 0103897 1579978938.40 151.3334 59.9976 32.0000 1.9905 1.9917 417.7920 418.1007 0.0463 -1.0000 -1.0000 0103957 1579978938.50 151.3412 59.9976 32.0000 1.9905 1.9917 417.9468 418.2554 0.0463 -1.0000 -1.0000 0104017 1579978938.60 151.3412 59.9976 32.0000 1.9913 1.9925 417.5318 417.8414 0.0465 -1.0000 -1.0000 0104097 1579978938.70 151.3412 59.9976 32.0000 1.9909 1.9921 417.5274 417.8359 0.0463 -1.0000 -1.0000 0104386 1579978938.80 151.3412 59.9976 32.0000 1.9907 1.9919 417.3311 417.6390 0.0463 -1.0000 -1.0000 0104446 1579978938.90 151.3412 59.9976 32.0000 1.9915 1.9927 417.4917 417.8003 0.0463 -1.0000 -1.0000 0104516 1579978939.00 151.2850 59.9976 32.0000 1.9891 1.9903 417.5507 417.8595 0.0465 -1.0000 -1.0000 0104576 1579978939.10 151.2850 59.9976 32.0000 1.9910 1.9922 417.6556 417.9647 0.0464 -1.0000 -1.0000 0104646 1579978939.20 151.2850 59.9976 32.0000 1.9880 1.9893 417.6599 417.9682 0.0463 -1.0000 -1.0000 0105106 1579978939.30 151.2850 59.9976 32.0000 1.9891 1.9903 417.6441 417.9539 0.0465 -1.0000 -1.0000 0105176 1579978939.40 151.2850 59.9976 32.0000 1.9880 1.9892 417.6241 417.9326 0.0464 -1.0000 -1.0000 0105236 1579978939.50 151.2850 59.9976 32.0000 1.9894 1.9906 417.6050 417.9138 0.0464 -1.0000 -1.0000 0105306 1579978939.60 151.5666 59.9976 32.0000 1.9893 1.9905 417.6972 418.0055 0.0463 -1.0000 -1.0000 0105366 1579978939.70 151.5719 59.9976 32.0000 1.9888 1.9901 417.9103 418.2189 0.0463 -1.0000 -1.0000 0105436 1579978939.80 151.5719 59.9976 32.0000 1.9914 1.9926 417.8380 418.1460 0.0463 -1.0000 -1.0000 0105506 1579978939.90 151.5719 59.9976 32.0000 1.9923 1.9935 417.7028 418.0115 0.0464 -1.0000 -1.0000 0105576 1579978940.00 151.5719 59.9976 32.0000 1.9910 1.9922 417.4540 417.7619 0.0462 -1.0000 -1.0000 0105646 1579978940.10 151.5253 59.9991 32.0000 1.9899 1.9911 417.6522 417.9585 0.0461 -1.0000 -1.0000 0105706 1579978940.20 151.4922 60.0001 32.0000 1.9894 1.9906 417.8068 418.1162 0.0465 -1.0000 -1.0000 0105766 1579978940.30 151.4922 60.0001 32.0000 1.9907 1.9920 417.9189 418.2280 0.0463 -1.0000 -1.0000 0105836 1579978940.40 151.4922 60.0001 32.0000 1.9912 1.9924 417.6501 417.9581 0.0463 -1.0000 -1.0000 0105906 1579978940.50 151.4922 60.0001 32.0000 1.9917 1.9929 417.5989 417.9078 0.0465 -1.0000 -1.0000 0105966 1579978940.60 151.4922 60.0001 32.0000 1.9917 1.9929 417.5592 417.8676 0.0463 -1.0000 -1.0000 0106035 1579978940.70 151.4922 60.0001 32.0000 1.9894 1.9906 417.6748 417.9834 0.0464 -1.0000 -1.0000 0106105 1579978940.80 151.7494 60.0001 32.0000 1.9883 1.9895 417.9454 418.2542 0.0463 -1.0000 -1.0000 0106165 1579978940.90 151.7494 60.0001 32.0000 1.9886 1.9898 417.8927 418.2028 0.0465 -1.0000 -1.0000 0106235 1579978941.00 151.7494 60.0001 32.0000 1.9913 1.9925 417.6930 418.0021 0.0465 -1.0000 -1.0000 0106295 1579978941.10 151.7494 60.0001 32.0000 1.9925 1.9937 417.5941 417.9035 0.0465 -1.0000 -1.0000 0106365 1579978941.20 151.7494 60.0001 32.0000 1.9910 1.9923 417.6653 417.9750 0.0465 -1.0000 -1.0000 0106845 1579978941.30 151.5490 60.0001 32.0000 1.9896 1.9908 417.6181 417.9263 0.0463 -1.0000 -1.0000 0106915 1579978941.40 151.5268 60.0001 32.0000 1.9878 1.9890 417.8962 418.2050 0.0464 -1.0000 -1.0000 0106975 1579978941.50 151.5268 60.0001 32.0000 1.9886 1.9898 417.9112 418.2201 0.0464 -1.0000 -1.0000 0107045 1579978941.60 151.5268 60.0001 32.0000 1.9894 1.9906 417.8086 418.1177 0.0464 -1.0000 -1.0000 0107105 1579978941.70 151.5268 60.0001 32.0000 1.9911 1.9923 417.6802 417.9889 0.0464 -1.0000 -1.0000 0107315 1579978941.80 151.5245 60.0001 32.0000 1.9902 1.9914 417.8972 418.2062 0.0464 -1.0000 -1.0000 0107395 1579978941.90 151.2378 60.0001 32.0000 1.9899 1.9912 417.8918 418.2005 0.0464 -1.0000 -1.0000 0107455 1579978942.00 151.2378 60.0001 32.0000 1.9886 1.9898 418.0665 418.3755 0.0464 -1.0000 -1.0000 0107525 1579978942.10 151.2378 60.0001 32.0000 1.9884 1.9896 417.6528 417.9619 0.0464 -1.0000 -1.0000 0107595 1579978942.20 151.2378 60.0001 32.0000 1.9901 1.9913 417.5160 417.8243 0.0464 -1.0000 -1.0000 0107835 1579978942.30 151.2378 60.0001 32.0000 1.9897 1.9909 417.5523 417.8616 0.0465 -1.0000 -1.0000 0107905 1579978942.40 151.3993 60.0001 32.0000 1.9913 1.9926 417.4171 417.7246 0.0462 -1.0000 -1.0000 0107964 1579978942.50 151.4251 60.0001 32.0000 1.9908 1.9920 417.8823 418.1913 0.0464 -1.0000 -1.0000 0108024 1579978942.60 151.4251 60.0001 32.0000 1.9890 1.9902 417.8188 418.1273 0.0463 -1.0000 -1.0000 0108244 1579978942.70 151.4251 60.0001 32.0000 1.9884 1.9896 418.0075 418.3167 0.0464 -1.0000 -1.0000 0108374 1579978942.80 151.4251 60.0001 32.0000 1.9888 1.9900 417.8289 418.1374 0.0464 -1.0000 -1.0000 0108444 1579978942.90 151.4251 60.0001 32.0000 1.9909 1.9922 417.6190 417.9284 0.0465 -1.0000 -1.0000 0108514 1579978943.00 151.6595 60.0001 32.0000 1.9911 1.9923 417.4009 417.7099 0.0464 -1.0000 -1.0000 0108574 1579978943.10 151.6595 60.0001 32.0000 1.9912 1.9924 417.4727 417.7802 0.0463 -1.0000 -1.0000 0108644 1579978943.20 151.6595 60.0001 32.0000 1.9899 1.9911 417.8944 418.2028 0.0462 -1.0000 -1.0000 0108714 1579978943.30 151.6595 60.0001 32.0000 1.9891 1.9903 417.9093 418.2182 0.0464 -1.0000 -1.0000 0108844 1579978943.40 151.6595 60.0001 32.0000 1.9884 1.9896 417.8785 418.1871 0.0463 -1.0000 -1.0000 0108904 1579978943.50 151.5537 60.0001 32.0000 1.9872 1.9885 417.9118 418.2196 0.0461 -1.0000 -1.0000 0108984 1579978943.60 151.5425 60.0001 32.0000 1.9873 1.9885 417.7722 418.0794 0.0462 -1.0000 -1.0000 0109044 1579978943.70 151.5425 60.0001 32.0000 1.9895 1.9907 417.8387 418.1472 0.0464 -1.0000 -1.0000 0109104 1579978943.80 151.5425 60.0001 32.0000 1.9886 1.9898 417.9481 418.2570 0.0464 -1.0000 -1.0000 0109594 1579978943.90 151.5425 60.0001 32.0000 1.9912 1.9925 417.7807 418.0889 0.0463 -1.0000 -1.0000 0109654 1579978944.00 151.5425 60.0001 32.0000 1.9927 1.9939 417.4293 417.7382 0.0465 -1.0000 -1.0000 0109734 1579978944.10 151.3900 60.0001 32.0000 1.9903 1.9915 417.7675 418.0761 0.0463 -1.0000 -1.0000 0109794 1579978944.20 151.3900 60.0001 32.0000 1.9896 1.9908 417.9978 418.3067 0.0463 -1.0000 -1.0000 0109853 1579978944.30 151.3900 60.0001 32.0000 1.9894 1.9906 417.8746 418.1830 0.0463 -1.0000 -1.0000 0110113 1579978944.40 151.3900 60.0001 32.0000 1.9894 1.9906 417.8916 418.1990 0.0462 -1.0000 -1.0000 0110173 1579978944.50 151.3900 60.0001 32.0000 1.9892 1.9904 417.6235 417.9322 0.0464 -1.0000 -1.0000 0110233 1579978944.60 151.3817 60.0006 32.0000 1.9916 1.9928 417.5912 417.9002 0.0464 -1.0000 -1.0000 0110313 1579978944.70 151.3543 60.0022 32.0000 1.9913 1.9925 417.4102 417.7174 0.0462 -1.0000 -1.0000 0110373 1579978944.80 151.3543 60.0022 32.0000 1.9901 1.9913 417.4808 417.7885 0.0462 -1.0000 -1.0000 0110553 1579978944.90 151.3543 60.0022 32.0000 1.9895 1.9907 417.5857 417.8930 0.0462 -1.0000 -1.0000 0110633 1579978945.00 151.3543 60.0022 32.0000 1.9903 1.9915 417.5906 417.8992 0.0464 -1.0000 -1.0000 0110693 1579978945.10 151.3543 60.0022 32.0000 1.9901 1.9913 417.8153 418.1239 0.0463 -1.0000 -1.0000 0110753 1579978945.20 151.4687 60.0022 32.0000 1.9910 1.9922 417.8526 418.1611 0.0463 -1.0000 -1.0000 0110833 1579978945.30 151.4687 60.0022 32.0000 1.9902 1.9915 418.0473 418.3555 0.0462 -1.0000 -1.0000 0111063 1579978945.40 151.4687 60.0022 32.0000 1.9906 1.9918 417.8543 418.1621 0.0462 -1.0000 -1.0000 0111123 1579978945.50 151.4687 60.0022 32.0000 1.9901 1.9913 417.6701 417.9769 0.0461 -1.0000 -1.0000 0111193 1579978945.60 151.4687 60.0022 32.0000 1.9884 1.9896 417.5563 417.8638 0.0462 -1.0000 -1.0000 0111253 1579978945.70 151.4687 60.0022 32.0000 1.9906 1.9918 417.3560 417.6631 0.0462 -1.0000 -1.0000 0111323 1579978945.80 151.6730 60.0022 32.0000 1.9901 1.9913 417.4184 417.7267 0.0463 -1.0000 -1.0000 0111393 1579978945.90 151.6730 60.0022 32.0000 1.9905 1.9917 417.4956 417.8032 0.0462 -1.0000 -1.0000 0111453 1579978946.00 151.6730 60.0022 32.0000 1.9897 1.9909 417.6408 417.9494 0.0463 -1.0000 -1.0000 0111533 1579978946.10 151.6730 60.0022 32.0000 1.9899 1.9911 417.6310 417.9390 0.0463 -1.0000 -1.0000 0111593 1579978946.20 151.6730 60.0022 32.0000 1.9883 1.9895 417.8673 418.1751 0.0462 -1.0000 -1.0000 0111652 1579978946.30 151.4434 60.0022 32.0000 1.9899 1.9911 417.9793 418.2870 0.0462 -1.0000 -1.0000 0112092 1579978946.40 151.4434 60.0022 32.0000 1.9899 1.9911 417.9953 418.3035 0.0463 -1.0000 -1.0000 0112152 1579978946.50 151.4434 60.0022 32.0000 1.9909 1.9921 417.8476 418.1552 0.0461 -1.0000 -1.0000 0112242 1579978946.60 151.4434 60.0022 32.0000 1.9897 1.9909 417.6843 417.9920 0.0462 -1.0000 -1.0000 0112322 1579978946.70 151.4434 60.0022 32.0000 1.9890 1.9902 417.4672 417.7744 0.0462 -1.0000 -1.0000 0112382 1579978946.80 151.4434 60.0022 32.0000 1.9901 1.9913 417.6048 417.9132 0.0463 -1.0000 -1.0000 0112562 1579978946.90 151.3865 60.0022 32.0000 1.9903 1.9915 417.5306 417.8386 0.0463 -1.0000 -1.0000 0112632 1579978947.00 151.3249 60.0022 32.0000 1.9897 1.9909 417.4872 417.7949 0.0462 -1.0000 -1.0000 0112692 1579978947.10 151.3249 60.0022 32.0000 1.9890 1.9902 417.3466 417.6530 0.0461 -1.0000 -1.0000 0112752 1579978947.20 151.3249 60.0022 32.0000 1.9888 1.9900 417.4873 417.7946 0.0461 -1.0000 -1.0000 0112832 1579978947.30 151.3249 60.0022 32.0000 1.9885 1.9897 417.6307 417.9370 0.0460 -1.0000 -1.0000 0112892 1579978947.40 151.3249 60.0022 32.0000 1.9889 1.9901 417.7325 418.0400 0.0462 -1.0000 -1.0000 0112952 1579978947.50 151.3325 60.0022 32.0000 1.9903 1.9915 417.9937 418.3022 0.0463 -1.0000 -1.0000 0113022 1579978947.60 151.3325 60.0022 32.0000 1.9905 1.9917 417.8207 418.1291 0.0463 -1.0000 -1.0000 0113092 1579978947.70 151.3325 60.0022 32.0000 1.9896 1.9908 417.7761 418.0826 0.0460 -1.0000 -1.0000 0113152 1579978947.80 151.3325 60.0022 32.0000 1.9888 1.9900 417.6042 417.9117 0.0462 -1.0000 -1.0000 0113222 1579978947.90 151.3325 60.0022 32.0000 1.9914 1.9926 417.4613 417.7675 0.0460 -1.0000 -1.0000 0113362 1579978948.00 151.5905 60.0022 32.0000 1.9902 1.9914 417.4857 417.7924 0.0461 -1.0000 -1.0000 0113472 1579978948.10 151.6104 60.0022 32.0000 1.9901 1.9913 417.7749 418.0823 0.0461 -1.0000 -1.0000 0113532 1579978948.20 151.6104 60.0022 32.0000 1.9899 1.9911 417.6832 417.9902 0.0462 -1.0000 -1.0000 0113592 1579978948.30 151.6104 60.0022 32.0000 1.9911 1.9923 417.7728 418.0813 0.0464 -1.0000 -1.0000 0113671 1579978948.40 151.6104 60.0022 32.0000 1.9910 1.9922 417.6728 417.9791 0.0461 -1.0000 -1.0000 0113732 1579978948.50 151.6104 60.0022 32.0000 1.9911 1.9923 417.5901 417.8976 0.0462 -1.0000 -1.0000 0113792 1579978948.60 151.4036 60.0022 32.0000 1.9902 1.9914 417.6029 417.9101 0.0462 -1.0000 -1.0000 0113861 1579978948.70 151.4036 60.0022 32.0000 1.9890 1.9902 417.7460 418.0540 0.0462 -1.0000 -1.0000 0113931 1579978948.80 151.4036 60.0022 32.0000 1.9895 1.9907 417.8105 418.1179 0.0462 -1.0000 -1.0000 0113991 1579978948.90 151.4036 60.0022 32.0000 1.9904 1.9916 417.9133 418.2208 0.0462 -1.0000 -1.0000 0114591 1579978949.00 151.4036 60.0022 32.0000 1.9931 1.9943 417.6237 417.9316 0.0462 -1.0000 -1.0000 0114651 1579978949.10 151.3707 60.0022 32.0000 1.9914 1.9926 417.4519 417.7589 0.0462 -1.0000 -1.0000 0114711 1579978949.20 151.3547 60.0022 32.0000 1.9904 1.9916 417.4365 417.7427 0.0460 -1.0000 -1.0000 0114791 1579978949.30 151.3547 60.0022 32.0000 1.9902 1.9914 417.3655 417.6719 0.0461 -1.0000 -1.0000 0114851 1579978949.40 151.3547 60.0022 32.0000 1.9878 1.9890 417.6165 417.9235 0.0461 -1.0000 -1.0000 0115371 1579978949.50 151.3547 60.0022 32.0000 1.9884 1.9896 417.6715 417.9779 0.0461 -1.0000 -1.0000 0115440 1579978949.60 151.3547 60.0022 32.0000 1.9875 1.9887 417.7721 418.0799 0.0462 -1.0000 -1.0000 0115500 1579978949.70 151.3547 60.0022 32.0000 1.9883 1.9895 417.7353 418.0439 0.0464 -1.0000 -1.0000 0115570 1579978949.80 151.3547 60.0022 32.0000 1.9875 1.9887 417.6263 417.9326 0.0461 -1.0000 -1.0000 0115640 1579978949.90 151.3547 60.0022 32.0000 1.9880 1.9892 417.7253 418.0330 0.0462 -1.0000 -1.0000 0115820 1579978950.00 151.3547 60.0022 32.0000 1.9888 1.9900 417.7630 418.0708 0.0461 -1.0000 -1.0000 0115890 1579978950.10 151.3547 60.0022 32.0000 1.9890 1.9902 417.8275 418.1332 0.0459 -1.0000 -1.0000 0115960 1579978950.20 151.6380 60.0013 32.0000 1.9924 1.9936 417.6500 417.9577 0.0463 -1.0000 -1.0000 0116020 1579978950.30 151.6380 60.0013 32.0000 1.9915 1.9927 417.6181 417.9249 0.0461 -1.0000 -1.0000 0116090 1579978950.40 151.6380 60.0013 32.0000 1.9915 1.9927 417.4397 417.7457 0.0459 -1.0000 -1.0000 0116350 1579978950.50 151.6380 60.0013 32.0000 1.9905 1.9917 417.7688 418.0758 0.0462 -1.0000 -1.0000 0116410 1579978950.60 151.6380 60.0013 32.0000 1.9894 1.9906 417.8563 418.1632 0.0461 -1.0000 -1.0000 0116480 1579978950.70 151.5314 60.0013 32.0000 1.9882 1.9894 417.8166 418.1234 0.0461 -1.0000 -1.0000 0116550 1579978950.80 151.5336 60.0013 32.0000 1.9903 1.9915 417.8250 418.1321 0.0462 -1.0000 -1.0000 0116610 1579978950.90 151.5336 60.0013 32.0000 1.9905 1.9917 417.6387 417.9466 0.0462 -1.0000 -1.0000 0116680 1579978951.00 151.5336 60.0013 32.0000 1.9900 1.9912 417.6985 418.0042 0.0459 -1.0000 -1.0000 0116810 1579978951.10 151.5336 60.0013 32.0000 1.9882 1.9894 417.7472 418.0546 0.0461 -1.0000 -1.0000 0116870 1579978951.20 151.5336 60.0013 32.0000 1.9889 1.9901 417.5366 417.8435 0.0462 -1.0000 -1.0000 0116950 1579978951.30 151.4805 60.0013 32.0000 1.9904 1.9916 417.5626 417.8689 0.0460 -1.0000 -1.0000 0117010 1579978951.40 151.4264 60.0013 32.0000 1.9899 1.9911 417.5606 417.8687 0.0464 -1.0000 -1.0000 0117080 1579978951.50 151.4264 60.0013 32.0000 1.9897 1.9909 417.5383 417.8446 0.0459 -1.0000 -1.0000 0117330 1579978951.60 151.4264 60.0013 32.0000 1.9881 1.9893 417.4769 417.7836 0.0461 -1.0000 -1.0000 0117390 1579978951.70 151.4264 60.0013 32.0000 1.9881 1.9893 417.5381 417.8447 0.0461 -1.0000 -1.0000 0117449 1579978951.80 151.4264 60.0013 32.0000 1.9883 1.9895 417.6822 417.9895 0.0462 -1.0000 -1.0000 0117530 1579978951.90 151.4264 60.0013 32.0000 1.9896 1.9908 417.5663 417.8737 0.0462 -1.0000 -1.0000 0117609 1579978952.00 151.5094 60.0013 32.0000 1.9888 1.9900 417.7130 418.0213 0.0464 -1.0000 -1.0000 0117689 1579978952.10 151.5094 60.0013 32.0000 1.9888 1.9900 417.5900 417.8963 0.0460 -1.0000 -1.0000 0117749 1579978952.20 151.5094 60.0013 32.0000 1.9890 1.9902 417.8605 418.1675 0.0461 -1.0000 -1.0000 0117819 1579978952.30 151.5094 60.0013 32.0000 1.9889 1.9901 417.8031 418.1110 0.0463 -1.0000 -1.0000 0117889 1579978952.40 151.5094 60.0013 32.0000 1.9908 1.9920 417.7371 418.0439 0.0461 -1.0000 -1.0000 0117949 1579978952.50 151.5140 60.0013 32.0000 1.9903 1.9915 417.7342 418.0419 0.0463 -1.0000 -1.0000 0118019 1579978952.60 151.5254 60.0013 32.0000 1.9915 1.9927 417.3648 417.6709 0.0460 -1.0000 -1.0000 0118089 1579978952.70 151.5254 60.0013 32.0000 1.9904 1.9916 417.9429 418.2513 0.0463 -1.0000 -1.0000 0118149 1579978952.80 151.5254 60.0013 32.0000 1.9878 1.9890 417.8687 418.1773 0.0464 -1.0000 -1.0000 0118219 1579978952.90 151.5254 60.0013 32.0000 1.9877 1.9889 417.7953 418.1020 0.0460 -1.0000 -1.0000 0118289 1579978953.00 151.5254 60.0013 32.0000 1.9879 1.9891 417.8080 418.1169 0.0463 -1.0000 -1.0000 0118869 1579978953.10 151.4685 60.0013 32.0000 1.9881 1.9893 417.5820 417.8895 0.0462 -1.0000 -1.0000 0118939 1579978953.20 151.4632 60.0013 32.0000 1.9880 1.9892 417.6604 417.9679 0.0462 -1.0000 -1.0000 0119009 1579978953.30 151.4632 60.0013 32.0000 1.9891 1.9903 417.7579 418.0661 0.0463 -1.0000 -1.0000 0119069 1579978953.40 151.4632 60.0013 32.0000 1.9917 1.9929 417.5556 417.8634 0.0462 -1.0000 -1.0000 0119129 1579978953.50 151.4632 60.0013 32.0000 1.9921 1.9933 417.5203 417.8289 0.0464 -1.0000 -1.0000 0119209 1579978953.60 151.4632 60.0013 32.0000 1.9909 1.9921 417.4638 417.7721 0.0463 -1.0000 -1.0000 0119268 1579978953.70 151.6636 60.0013 32.0000 1.9907 1.9919 417.6326 417.9391 0.0461 -1.0000 -1.0000 0119408 1579978953.80 151.6636 60.0013 32.0000 1.9912 1.9924 417.9514 418.2597 0.0462 -1.0000 -1.0000 0119478 1579978953.90 151.6636 60.0013 32.0000 1.9922 1.9934 417.9450 418.2528 0.0462 -1.0000 -1.0000 0119548 1579978954.00 151.6636 60.0013 32.0000 1.9914 1.9927 417.6808 417.9896 0.0463 -1.0000 -1.0000 0119618 1579978954.10 151.6636 60.0013 32.0000 1.9918 1.9930 417.5168 417.8243 0.0462 -1.0000 -1.0000 0119678 1579978954.20 151.4527 60.0022 32.0000 1.9906 1.9918 417.4946 417.8023 0.0462 -1.0000 -1.0000 0119738 1579978954.30 151.4582 60.0022 32.0000 1.9901 1.9913 417.8876 418.1966 0.0463 -1.0000 -1.0000 0119818 1579978954.40 151.4582 60.0022 32.0000 1.9881 1.9893 417.7609 418.0691 0.0463 -1.0000 -1.0000 0119878 1579978954.50 151.4582 60.0022 32.0000 1.9885 1.9897 417.8503 418.1589 0.0464 -1.0000 -1.0000 0120118 1579978954.60 151.4582 60.0022 32.0000 1.9885 1.9897 417.8752 418.1843 0.0464 -1.0000 -1.0000 0120188 1579978954.70 151.4582 60.0022 32.0000 1.9878 1.9890 417.6750 417.9824 0.0461 -1.0000 -1.0000 0120248 1579978954.80 151.4582 60.0022 32.0000 1.9875 1.9887 417.8097 418.1178 0.0462 -1.0000 -1.0000 0120308 1579978954.90 151.4582 60.0022 32.0000 1.9893 1.9905 417.5400 417.8474 0.0462 -1.0000 -1.0000 0120388 1579978955.00 151.4582 60.0022 32.0000 1.9908 1.9920 417.5185 417.8267 0.0463 -1.0000 -1.0000 0120618 1579978955.10 151.4582 60.0022 32.0000 1.9916 1.9928 417.6098 417.9177 0.0462 -1.0000 -1.0000 0120688 1579978955.20 151.4582 60.0022 32.0000 1.9898 1.9910 417.3855 417.6931 0.0463 -1.0000 -1.0000 0120758 1579978955.30 151.5364 60.0022 32.0000 1.9901 1.9914 417.4648 417.7725 0.0463 -1.0000 -1.0000 0120818 1579978955.40 151.5364 60.0022 32.0000 1.9885 1.9897 417.7742 418.0825 0.0463 -1.0000 -1.0000 0120878 1579978955.50 151.5364 60.0022 32.0000 1.9898 1.9910 417.8619 418.1698 0.0463 -1.0000 -1.0000 0120958 1579978955.60 151.5364 60.0022 32.0000 1.9907 1.9920 417.9275 418.2372 0.0464 -1.0000 -1.0000 0121208 1579978955.70 151.5364 60.0022 32.0000 1.9894 1.9906 417.7380 418.0469 0.0464 -1.0000 -1.0000 0121267 1579978955.80 151.5372 60.0022 32.0000 1.9895 1.9907 417.5825 417.8903 0.0463 -1.0000 -1.0000 0121347 1579978955.90 151.5377 60.0022 32.0000 1.9892 1.9904 417.5466 417.8551 0.0464 -1.0000 -1.0000 0121407 1579978956.00 151.5377 60.0022 32.0000 1.9920 1.9932 417.4400 417.7492 0.0465 -1.0000 -1.0000 0121477 1579978956.10 151.5377 60.0022 32.0000 1.9910 1.9922 417.6223 417.9302 0.0463 -1.0000 -1.0000 0121607 1579978956.20 151.5377 60.0022 32.0000 1.9900 1.9912 417.8787 418.1875 0.0463 -1.0000 -1.0000 0121667 1579978956.30 151.5377 60.0022 32.0000 1.9892 1.9904 417.9569 418.2653 0.0463 -1.0000 -1.0000 0121737 1579978956.40 151.3562 60.0022 32.0000 1.9897 1.9909 417.6990 418.0077 0.0463 -1.0000 -1.0000 0121807 1579978956.50 151.3562 60.0022 32.0000 1.9882 1.9894 417.6464 417.9551 0.0464 -1.0000 -1.0000 0121867 1579978956.60 151.3562 60.0022 32.0000 1.9892 1.9904 417.7172 418.0253 0.0463 -1.0000 -1.0000 0122377 1579978956.70 151.3562 60.0022 32.0000 1.9896 1.9908 417.5733 417.8817 0.0463 -1.0000 -1.0000 0122437 1579978956.80 151.3562 60.0022 32.0000 1.9903 1.9915 417.4250 417.7325 0.0462 -1.0000 -1.0000 0122497 1579978956.90 151.3562 60.0022 32.0000 1.9895 1.9907 417.4281 417.7355 0.0462 -1.0000 -1.0000 0122577 1579978957.00 151.5503 60.0022 32.0000 1.9907 1.9919 417.5870 417.8949 0.0463 -1.0000 -1.0000 0122637 1579978957.10 151.5503 60.0022 32.0000 1.9896 1.9909 417.6170 417.9261 0.0465 -1.0000 -1.0000 0122867 1579978957.20 151.5503 60.0022 32.0000 1.9892 1.9904 417.4786 417.7867 0.0464 -1.0000 -1.0000 0122937 1579978957.30 151.5503 60.0022 32.0000 1.9878 1.9890 417.5208 417.8296 0.0463 -1.0000 -1.0000 0122997 1579978957.40 151.5503 60.0022 32.0000 1.9892 1.9904 417.4707 417.7778 0.0462 -1.0000 -1.0000 0123066 1579978957.50 151.7025 60.0022 32.0000 1.9896 1.9908 417.8046 418.1133 0.0464 -1.0000 -1.0000 0123136 1579978957.60 151.7147 60.0022 32.0000 1.9909 1.9921 417.8584 418.1684 0.0466 -1.0000 -1.0000 0123336 1579978957.70 151.7147 60.0022 32.0000 1.9906 1.9918 417.9329 418.2408 0.0463 -1.0000 -1.0000 0123396 1579978957.80 151.7147 60.0022 32.0000 1.9912 1.9924 417.9437 418.2520 0.0462 -1.0000 -1.0000 0123466 1579978957.90 151.7147 60.0022 32.0000 1.9893 1.9905 417.7423 418.0503 0.0463 -1.0000 -1.0000 0123536 1579978958.00 151.7147 60.0022 32.0000 1.9895 1.9907 417.6419 417.9509 0.0464 -1.0000 -1.0000 0123606 1579978958.10 151.5003 60.0022 32.0000 1.9900 1.9912 417.5029 417.8101 0.0461 -1.0000 -1.0000 0123666 1579978958.20 151.5003 60.0022 32.0000 1.9901 1.9913 417.4594 417.7670 0.0463 -1.0000 -1.0000 0123726 1579978958.30 151.5003 60.0022 32.0000 1.9914 1.9926 417.4892 417.7969 0.0462 -1.0000 -1.0000 0123806 1579978958.40 151.5003 60.0022 32.0000 1.9915 1.9927 417.3495 417.6572 0.0463 -1.0000 -1.0000 0123866 1579978958.50 151.5003 60.0022 32.0000 1.9905 1.9917 417.6771 417.9856 0.0463 -1.0000 -1.0000 0123926 1579978958.60 151.3446 60.0022 32.0000 1.9902 1.9915 417.7455 418.0533 0.0463 -1.0000 -1.0000 0123996 1579978958.70 151.2996 60.0022 32.0000 1.9888 1.9900 417.9206 418.2288 0.0463 -1.0000 -1.0000 0124386 1579978958.80 151.2996 60.0022 32.0000 1.9904 1.9917 417.7998 418.1084 0.0463 -1.0000 -1.0000 0124446 1579978958.90 151.2996 60.0022 32.0000 1.9907 1.9919 417.3810 417.6893 0.0464 -1.0000 -1.0000 0124526 1579978959.00 151.2996 60.0022 32.0000 1.9898 1.9910 417.3200 417.6278 0.0463 -1.0000 -1.0000 0124586 1579978959.10 151.2996 60.0022 32.0000 1.9923 1.9935 417.4422 417.7494 0.0461 -1.0000 -1.0000 0124646 1579978959.20 151.4383 60.0022 32.0000 1.9906 1.9918 417.6774 417.9845 0.0463 -1.0000 -1.0000 0124845 1579978959.30 151.6879 60.0022 32.0000 1.9897 1.9909 418.1031 418.4122 0.0464 -1.0000 -1.0000 0124906 1579978959.40 151.6879 60.0022 32.0000 1.9905 1.9917 417.7015 418.0103 0.0464 -1.0000 -1.0000 0124965 1579978959.50 151.6879 60.0022 32.0000 1.9915 1.9928 417.6184 417.9270 0.0464 -1.0000 -1.0000 0125045 1579978959.60 151.6879 60.0022 32.0000 1.9905 1.9917 417.5043 417.8119 0.0463 -1.0000 -1.0000 0125106 1579978959.70 151.6879 60.0022 32.0000 1.9904 1.9916 417.4807 417.7894 0.0464 -1.0000 -1.0000 0125335 1579978959.80 151.6888 60.0024 32.0000 1.9889 1.9901 417.6789 417.9868 0.0463 -1.0000 -1.0000 0125415 1579978959.90 151.6888 60.0024 32.0000 1.9881 1.9893 417.8153 418.1245 0.0464 -1.0000 -1.0000 0125475 1579978960.00 151.6888 60.0024 32.0000 1.9907 1.9919 417.8114 418.1196 0.0462 -1.0000 -1.0000 0125555 1579978960.10 151.6888 60.0024 32.0000 1.9914 1.9926 417.6002 417.9081 0.0463 -1.0000 -1.0000 0125615 1579978960.20 151.6888 60.0024 32.0000 1.9898 1.9910 417.4736 417.7812 0.0462 -1.0000 -1.0000 0125845 1579978960.30 151.6305 60.0024 32.0000 1.9903 1.9915 417.8140 418.1229 0.0465 -1.0000 -1.0000 0125915 1579978960.40 151.4456 60.0024 32.0000 1.9872 1.9884 417.8079 418.1167 0.0463 -1.0000 -1.0000 0125975 1579978960.50 151.4456 60.0024 32.0000 1.9880 1.9892 417.7235 418.0315 0.0463 -1.0000 -1.0000 0126035 1579978960.60 151.4456 60.0024 32.0000 1.9893 1.9905 417.6472 417.9546 0.0462 -1.0000 -1.0000 0126115 1579978960.70 151.4456 60.0024 32.0000 1.9895 1.9907 417.6823 417.9906 0.0463 -1.0000 -1.0000 0126925 1579978960.80 151.4456 60.0024 32.0000 1.9888 1.9900 417.6808 417.9898 0.0465 -1.0000 -1.0000 0126984 1579978960.90 151.6228 60.0024 32.0000 1.9903 1.9915 417.5160 417.8223 0.0461 -1.0000 -1.0000 0127054 1579978961.00 151.6228 60.0024 32.0000 1.9914 1.9926 417.5725 417.8800 0.0462 -1.0000 -1.0000 0127124 1579978961.10 151.6228 60.0024 32.0000 1.9887 1.9899 417.4488 417.7560 0.0462 -1.0000 -1.0000 0127184 1579978961.20 151.6228 60.0024 32.0000 1.9907 1.9919 417.3826 417.6909 0.0464 -1.0000 -1.0000 0127254 1579978961.30 151.6228 60.0024 32.0000 1.9903 1.9915 417.4560 417.7645 0.0463 -1.0000 -1.0000 0127324 1579978961.40 151.6228 60.0024 32.0000 1.9891 1.9903 417.6913 417.9998 0.0463 -1.0000 -1.0000 0127384 1579978961.50 151.7381 60.0024 32.0000 1.9880 1.9892 417.6648 417.9718 0.0461 -1.0000 -1.0000 0127464 1579978961.60 151.8396 60.0024 32.0000 1.9879 1.9891 417.7611 418.0685 0.0462 -1.0000 -1.0000 0127524 1579978961.70 151.8396 60.0024 32.0000 1.9901 1.9913 417.7238 418.0323 0.0463 -1.0000 -1.0000 0127584 1579978961.80 151.8396 60.0024 32.0000 1.9907 1.9919 417.9297 418.2378 0.0463 -1.0000 -1.0000 0127654 1579978961.90 151.8396 60.0024 32.0000 1.9913 1.9925 417.8186 418.1271 0.0463 -1.0000 -1.0000 0127724 1579978962.00 151.8396 60.0024 32.0000 1.9905 1.9917 417.6132 417.9208 0.0462 -1.0000 -1.0000 0127794 1579978962.10 151.5349 60.0024 32.0000 1.9896 1.9908 417.4271 417.7340 0.0462 -1.0000 -1.0000 0127854 1579978962.20 151.5349 60.0024 32.0000 1.9893 1.9905 417.6785 417.9866 0.0462 -1.0000 -1.0000 0127924 1579978962.30 151.5349 60.0024 32.0000 1.9893 1.9905 417.4051 417.7126 0.0463 -1.0000 -1.0000 0128144 1579978962.40 151.5349 60.0024 32.0000 1.9898 1.9910 417.4839 417.7926 0.0464 -1.0000 -1.0000 0128204 1579978962.50 151.5349 60.0024 32.0000 1.9876 1.9888 417.7001 418.0069 0.0462 -1.0000 -1.0000 0128264 1579978962.60 151.5349 60.0024 32.0000 1.9878 1.9890 417.6694 417.9777 0.0463 -1.0000 -1.0000 0128344 1579978962.70 151.5349 60.0024 32.0000 1.9888 1.9900 417.8070 418.1150 0.0462 -1.0000 -1.0000 0128404 1579978962.80 151.5349 60.0024 32.0000 1.9881 1.9893 417.6424 417.9495 0.0462 -1.0000 -1.0000 0128834 1579978962.90 151.5349 60.0024 32.0000 1.9897 1.9909 417.5171 417.8256 0.0464 -1.0000 -1.0000 0128913 1579978963.00 151.5349 60.0024 32.0000 1.9908 1.9920 417.5622 417.8703 0.0463 -1.0000 -1.0000 0128973 1579978963.10 151.5349 60.0024 32.0000 1.9907 1.9919 417.3725 417.6803 0.0463 -1.0000 -1.0000 0129043 1579978963.20 151.4822 60.0024 32.0000 1.9896 1.9908 417.6225 417.9295 0.0461 -1.0000 -1.0000 0129113 1579978963.30 151.4822 60.0024 32.0000 1.9900 1.9912 418.0236 418.3325 0.0464 -1.0000 -1.0000 0129333 1579978963.40 151.4822 60.0024 32.0000 1.9901 1.9913 417.8123 418.1190 0.0461 -1.0000 -1.0000 0129403 1579978963.50 151.4822 60.0024 32.0000 1.9907 1.9919 417.7564 418.0647 0.0464 -1.0000 -1.0000 0129473 1579978963.60 151.4822 60.0024 32.0000 1.9911 1.9923 417.6621 417.9702 0.0462 -1.0000 -1.0000 0129543 1579978963.70 151.4822 60.0024 32.0000 1.9890 1.9902 417.5151 417.8223 0.0461 -1.0000 -1.0000 0129613 1579978963.80 151.3489 60.0024 32.0000 1.9898 1.9910 417.4830 417.7907 0.0463 -1.0000 -1.0000 0129683 1579978963.90 151.3489 60.0024 32.0000 1.9894 1.9907 417.6810 417.9885 0.0462 -1.0000 -1.0000 0129743 1579978964.00 151.3489 60.0024 32.0000 1.9891 1.9903 417.8898 418.1977 0.0463 -1.0000 -1.0000 0129823 1579978964.10 151.3489 60.0024 32.0000 1.9892 1.9904 417.8315 418.1398 0.0463 -1.0000 -1.0000 0129883 1579978964.20 151.3489 60.0024 32.0000 1.9890 1.9903 417.7271 418.0357 0.0464 -1.0000 -1.0000 0129943 1579978964.30 151.4179 60.0024 32.0000 1.9894 1.9906 417.7608 418.0698 0.0464 -1.0000 -1.0000 0130013 1579978964.40 151.5447 60.0024 32.0000 1.9892 1.9904 417.4044 417.7112 0.0461 -1.0000 -1.0000 0130083 1579978964.50 151.5447 60.0024 32.0000 1.9889 1.9901 417.7651 418.0730 0.0462 -1.0000 -1.0000 0130153 1579978964.60 151.5447 60.0024 32.0000 1.9896 1.9909 417.6530 417.9603 0.0462 -1.0000 -1.0000 0130223 1579978964.70 151.5447 60.0024 32.0000 1.9906 1.9918 417.4020 417.7100 0.0464 -1.0000 -1.0000 0130283 1579978964.80 151.5447 60.0024 32.0000 1.9893 1.9905 417.5042 417.8132 0.0464 -1.0000 -1.0000 0130343 1579978964.90 151.4903 60.0025 32.0000 1.9899 1.9911 417.5383 417.8463 0.0462 -1.0000 -1.0000 0130423 1579978965.00 151.4903 60.0025 32.0000 1.9904 1.9916 418.0512 418.3587 0.0463 -1.0000 -1.0000 0130482 1579978965.10 151.4903 60.0025 32.0000 1.9902 1.9915 418.0410 418.3504 0.0464 -1.0000 -1.0000 0130542 1579978965.20 151.4903 60.0025 32.0000 1.9893 1.9905 417.9560 418.2642 0.0463 -1.0000 -1.0000 0130613 1579978965.30 151.4903 60.0025 32.0000 1.9899 1.9911 417.6664 417.9740 0.0462 -1.0000 -1.0000 0130682 1579978965.40 151.4834 60.0025 32.0000 1.9903 1.9915 417.6563 417.9639 0.0462 -1.0000 -1.0000 0130902 1579978965.50 151.4456 60.0025 32.0000 1.9898 1.9910 417.5356 417.8437 0.0463 -1.0000 -1.0000 0130992 1579978965.60 151.4456 60.0025 32.0000 1.9879 1.9891 417.4300 417.7382 0.0463 -1.0000 -1.0000 0131052 1579978965.70 151.4456 60.0025 32.0000 1.9888 1.9901 417.5418 417.8509 0.0464 -1.0000 -1.0000 0131112 1579978965.80 151.4456 60.0025 32.0000 1.9896 1.9908 417.4542 417.7617 0.0462 -1.0000 -1.0000 0131182 1579978965.90 151.4456 60.0025 32.0000 1.9896 1.9908 417.4110 417.7195 0.0464 -1.0000 -1.0000 0131612 1579978966.00 151.5623 60.0025 32.0000 1.9899 1.9911 417.4653 417.7738 0.0463 -1.0000 -1.0000 0131692 1579978966.10 151.5623 60.0025 32.0000 1.9898 1.9910 417.6402 417.9473 0.0462 -1.0000 -1.0000 0131752 1579978966.20 151.5623 60.0025 32.0000 1.9887 1.9899 417.8815 418.1892 0.0462 -1.0000 -1.0000 0131812 1579978966.30 151.5623 60.0025 32.0000 1.9889 1.9901 417.7151 418.0245 0.0464 -1.0000 -1.0000 0131892 1579978966.40 151.5623 60.0025 32.0000 1.9892 1.9904 417.8089 418.1176 0.0464 -1.0000 -1.0000 0132112 1579978966.50 151.5623 60.0025 32.0000 1.9892 1.9905 417.6951 418.0028 0.0462 -1.0000 -1.0000 0132172 1579978966.60 151.4608 60.0025 32.0000 1.9891 1.9903 417.7645 418.0728 0.0464 -1.0000 -1.0000 0132252 1579978966.70 151.4608 60.0025 32.0000 1.9895 1.9907 417.6882 417.9961 0.0462 -1.0000 -1.0000 0132312 1579978966.80 151.4608 60.0025 32.0000 1.9896 1.9909 417.6740 417.9831 0.0463 -1.0000 -1.0000 0132371 1579978966.90 151.4608 60.0025 32.0000 1.9896 1.9908 417.4734 417.7802 0.0461 -1.0000 -1.0000 0132611 1579978967.00 151.4608 60.0025 32.0000 1.9899 1.9911 417.3393 417.6479 0.0465 -1.0000 -1.0000 0132671 1579978967.10 151.4775 60.0025 32.0000 1.9907 1.9919 417.3991 417.7083 0.0464 -1.0000 -1.0000 0132741 1579978967.20 151.4983 60.0025 32.0000 1.9904 1.9916 417.6956 418.0034 0.0463 -1.0000 -1.0000 0132811 1579978967.30 151.4983 60.0025 32.0000 1.9900 1.9912 417.7810 418.0887 0.0462 -1.0000 -1.0000 0132871 1579978967.40 151.4983 60.0025 32.0000 1.9898 1.9910 417.9341 418.2428 0.0463 -1.0000 -1.0000 0133321 1579978967.50 151.4983 60.0025 32.0000 1.9885 1.9897 417.9562 418.2646 0.0463 -1.0000 -1.0000 0133391 1579978967.60 151.4983 60.0025 32.0000 1.9908 1.9920 417.8527 418.1624 0.0465 -1.0000 -1.0000 0133451 1579978967.70 151.4266 60.0025 32.0000 1.9919 1.9932 417.3948 417.7038 0.0464 -1.0000 -1.0000 0133521 1579978967.80 151.4266 60.0025 32.0000 1.9913 1.9925 417.4637 417.7727 0.0464 -1.0000 -1.0000 0133601 1579978967.90 151.4266 60.0025 32.0000 1.9905 1.9918 417.6813 417.9897 0.0463 -1.0000 -1.0000 0133821 1579978968.00 151.4266 60.0025 32.0000 1.9896 1.9908 417.6227 417.9303 0.0463 -1.0000 -1.0000 0133891 1579978968.10 151.4266 60.0025 32.0000 1.9886 1.9898 417.4362 417.7459 0.0466 -1.0000 -1.0000 0133951 1579978968.20 151.4017 60.0025 32.0000 1.9906 1.9919 417.3806 417.6888 0.0463 -1.0000 -1.0000 0134021 1579978968.30 151.3998 60.0025 32.0000 1.9908 1.9920 417.4204 417.7291 0.0465 -1.0000 -1.0000 0134091 1579978968.40 151.3998 60.0025 32.0000 1.9905 1.9917 417.4003 417.7091 0.0464 -1.0000 -1.0000 0134350 1579978968.50 151.3998 60.0025 32.0000 1.9905 1.9918 417.6244 417.9330 0.0463 -1.0000 -1.0000 0134410 1579978968.60 151.3998 60.0025 32.0000 1.9902 1.9915 417.4554 417.7638 0.0464 -1.0000 -1.0000 0134480 1579978968.70 151.3998 60.0025 32.0000 1.9902 1.9914 417.5710 417.8792 0.0463 -1.0000 -1.0000 0134540 1579978968.80 151.3998 60.0025 32.0000 1.9894 1.9906 417.4573 417.7660 0.0464 -1.0000 -1.0000 0134610 1579978968.90 151.3923 60.0025 32.0000 1.9898 1.9910 417.6538 417.9631 0.0465 -1.0000 -1.0000 0134680 1579978969.00 151.3923 60.0025 32.0000 1.9916 1.9928 417.8220 418.1304 0.0463 -1.0000 -1.0000 0134750 1579978969.10 151.3923 60.0025 32.0000 1.9911 1.9923 417.7794 418.0877 0.0463 -1.0000 -1.0000 0134810 1579978969.20 151.3923 60.0025 32.0000 1.9904 1.9916 417.4467 417.7543 0.0462 -1.0000 -1.0000 0134880 1579978969.30 151.3923 60.0025 32.0000 1.9914 1.9926 417.5315 417.8405 0.0464 -1.0000 -1.0000 0134940 1579978969.40 151.3834 60.0025 32.0000 1.9894 1.9906 417.6695 417.9784 0.0464 -1.0000 -1.0000 0135660 1579978969.50 151.3745 60.0025 32.0000 1.9897 1.9909 417.8993 418.2093 0.0465 -1.0000 -1.0000 0135730 1579978969.60 151.3745 60.0025 32.0000 1.9903 1.9915 417.9599 418.2690 0.0464 -1.0000 -1.0000 0135790 1579978969.70 151.3745 60.0025 32.0000 1.9895 1.9907 417.7311 418.0392 0.0462 -1.0000 -1.0000 0135860 1579978969.80 151.3745 60.0025 32.0000 1.9908 1.9920 417.3875 417.6966 0.0465 -1.0000 -1.0000 0135930 1579978969.90 151.3745 60.0025 32.0000 1.9911 1.9923 417.3723 417.6815 0.0465 -1.0000 -1.0000 0135990 1579978970.00 151.4156 60.0001 32.0000 1.9891 1.9903 417.5062 417.8145 0.0463 -1.0000 -1.0000 0136059 1579978970.10 151.4156 60.0001 32.0000 1.9892 1.9904 417.4292 417.7371 0.0463 -1.0000 -1.0000 0136130 1579978970.20 151.4156 60.0001 32.0000 1.9878 1.9890 417.5698 417.8786 0.0463 -1.0000 -1.0000 0136190 1579978970.30 151.4156 60.0001 32.0000 1.9878 1.9890 417.5699 417.8785 0.0464 -1.0000 -1.0000 0136259 1579978970.40 151.4156 60.0001 32.0000 1.9888 1.9900 417.6193 417.9293 0.0466 -1.0000 -1.0000 0136319 1579978970.50 151.4156 60.0001 32.0000 1.9893 1.9906 417.6864 417.9962 0.0465 -1.0000 -1.0000 0136389 1579978970.60 151.4977 60.0001 32.0000 1.9889 1.9901 417.5815 417.8908 0.0465 -1.0000 -1.0000 0136459 1579978970.70 151.6183 60.0001 32.0000 1.9880 1.9892 417.7551 418.0645 0.0464 -1.0000 -1.0000 0136529 1579978970.80 151.6183 60.0001 32.0000 1.9898 1.9910 417.7678 418.0764 0.0464 -1.0000 -1.0000 0136589 1579978970.90 151.6183 60.0001 32.0000 1.9914 1.9926 417.9102 418.2175 0.0462 -1.0000 -1.0000 0136659 1579978971.00 151.6183 60.0001 32.0000 1.9898 1.9910 417.7952 418.1039 0.0464 -1.0000 -1.0000 0136719 1579978971.10 151.6183 60.0001 32.0000 1.9897 1.9909 417.6743 417.9833 0.0464 -1.0000 -1.0000 0136789 1579978971.20 151.6183 60.0001 32.0000 1.9899 1.9911 417.5040 417.8123 0.0464 -1.0000 -1.0000 0136859 1579978971.30 151.6183 60.0001 32.0000 1.9881 1.9894 417.7208 418.0297 0.0464 -1.0000 -1.0000 0136919 1579978971.40 151.6183 60.0001 32.0000 1.9881 1.9893 417.8315 418.1405 0.0464 -1.0000 -1.0000 0136979 1579978971.50 151.6183 60.0001 32.0000 1.9890 1.9902 417.7721 418.0805 0.0463 -1.0000 -1.0000 0137119 1579978971.60 151.6183 60.0001 32.0000 1.9882 1.9895 417.6852 417.9931 0.0463 -1.0000 -1.0000 0137179 1579978971.70 151.5177 60.0001 32.0000 1.9881 1.9893 417.4776 417.7858 0.0463 -1.0000 -1.0000 0137249 1579978971.80 151.4013 60.0001 32.0000 1.9890 1.9902 417.5341 417.8421 0.0463 -1.0000 -1.0000 0137319 1579978971.90 151.4013 60.0001 32.0000 1.9899 1.9911 417.4746 417.7825 0.0463 -1.0000 -1.0000 0137379 1579978972.00 151.4013 60.0001 32.0000 1.9894 1.9906 417.4809 417.7885 0.0462 -1.0000 -1.0000 0137769 1579978972.10 151.4013 60.0001 32.0000 1.9884 1.9896 417.5894 417.8988 0.0463 -1.0000 -1.0000 0137829 1579978972.20 151.4013 60.0001 32.0000 1.9887 1.9899 417.5351 417.8434 0.0465 -1.0000 -1.0000 0137889 1579978972.30 151.3697 60.0001 32.0000 1.9893 1.9905 417.5554 417.8636 0.0463 -1.0000 -1.0000 0137959 1579978972.40 151.3697 60.0001 32.0000 1.9890 1.9902 417.7442 418.0523 0.0462 -1.0000 -1.0000 0138029 1579978972.50 151.3697 60.0001 32.0000 1.9883 1.9895 417.7870 418.0954 0.0465 -1.0000 -1.0000 0138088 1579978972.60 151.3697 60.0001 32.0000 1.9877 1.9890 417.6936 418.0025 0.0464 -1.0000 -1.0000 0138158 1579978972.70 151.3697 60.0001 32.0000 1.9883 1.9895 417.7470 418.0562 0.0464 -1.0000 -1.0000 0138228 1579978972.80 151.7038 60.0001 32.0000 1.9887 1.9899 417.8351 418.1442 0.0464 -1.0000 -1.0000 0138289 1579978972.90 151.7038 60.0001 32.0000 1.9896 1.9908 417.7030 418.0112 0.0464 -1.0000 -1.0000 0138358 1579978973.00 151.7038 60.0001 32.0000 1.9917 1.9929 417.5766 417.8853 0.0463 -1.0000 -1.0000 0138608 1579978973.10 151.7038 60.0001 32.0000 1.9906 1.9918 417.4040 417.7134 0.0465 -1.0000 -1.0000 0138668 1579978973.20 151.7038 60.0001 32.0000 1.9906 1.9918 417.4881 417.7969 0.0464 -1.0000 -1.0000 0138738 1579978973.30 151.7038 60.0001 32.0000 1.9899 1.9911 417.5424 417.8511 0.0464 -1.0000 -1.0000 0138808 1579978973.40 151.4710 60.0001 32.0000 1.9887 1.9899 417.7625 418.0715 0.0464 -1.0000 -1.0000 0138868 1579978973.50 151.4710 60.0001 32.0000 1.9893 1.9905 417.5288 417.8380 0.0464 -1.0000 -1.0000 0139108 1579978973.60 151.4710 60.0001 32.0000 1.9898 1.9911 417.4374 417.7464 0.0465 -1.0000 -1.0000 0139168 1579978973.70 151.4710 60.0001 32.0000 1.9902 1.9914 417.4073 417.7152 0.0463 -1.0000 -1.0000 0139228 1579978973.80 151.4710 60.0001 32.0000 1.9888 1.9900 417.8525 418.1618 0.0464 -1.0000 -1.0000 0139298 1579978973.90 151.4710 60.0001 32.0000 1.9901 1.9913 417.9661 418.2743 0.0462 -1.0000 -1.0000 0139358 1579978974.00 151.6685 60.0001 32.0000 1.9904 1.9916 417.8761 418.1856 0.0464 -1.0000 -1.0000 0139448 1579978974.10 151.6685 60.0001 32.0000 1.9919 1.9931 417.6355 417.9443 0.0464 -1.0000 -1.0000 0139578 1579978974.20 151.6685 60.0001 32.0000 1.9933 1.9946 417.6060 417.9142 0.0463 -1.0000 -1.0000 0139638 1579978974.30 151.6685 60.0001 32.0000 1.9918 1.9930 417.8669 418.1755 0.0464 -1.0000 -1.0000 0139708 1579978974.40 151.6685 60.0001 32.0000 1.9889 1.9901 417.9782 418.2871 0.0463 -1.0000 -1.0000 0139778 1579978974.50 151.5886 60.0001 32.0000 1.9903 1.9915 417.6700 417.9796 0.0464 -1.0000 -1.0000 0139837 1579978974.60 151.5194 60.0001 32.0000 1.9914 1.9926 417.4968 417.8043 0.0464 -1.0000 -1.0000 0140098 1579978974.70 151.5194 60.0001 32.0000 1.9901 1.9913 417.8429 418.1524 0.0464 -1.0000 -1.0000 0140157 1579978974.80 151.5194 60.0001 32.0000 1.9873 1.9885 417.7498 418.0587 0.0464 -1.0000 -1.0000 0140217 1579978974.90 151.5194 60.0001 32.0000 1.9886 1.9898 417.5553 417.8647 0.0465 -1.0000 -1.0000 0140297 1579978975.00 151.5194 60.0001 32.0000 1.9903 1.9916 417.4725 417.7820 0.0465 -1.0000 -1.0000 0140357 1579978975.10 151.3361 59.9997 32.0000 1.9910 1.9922 417.2271 417.5350 0.0463 -1.0000 -1.0000 0140417 1579978975.20 151.3361 59.9997 32.0000 1.9898 1.9910 417.4433 417.7519 0.0464 -1.0000 -1.0000 0140487 1579978975.30 151.3361 59.9997 32.0000 1.9882 1.9894 417.5716 417.8806 0.0464 -1.0000 -1.0000 0140557 1579978975.40 151.3361 59.9997 32.0000 1.9882 1.9894 417.6931 418.0015 0.0463 -1.0000 -1.0000 0140617 1579978975.50 151.3361 59.9997 32.0000 1.9869 1.9881 417.6089 417.9172 0.0463 -1.0000 -1.0000 0140697 1579978975.60 151.3361 59.9997 32.0000 1.9891 1.9903 417.8691 418.1797 0.0465 -1.0000 -1.0000 0141387 1579978975.70 151.3361 59.9997 32.0000 1.9892 1.9904 417.8354 418.1435 0.0464 -1.0000 -1.0000 0141447 1579978975.80 151.3361 59.9997 32.0000 1.9883 1.9895 417.5285 417.8372 0.0463 -1.0000 -1.0000 0141527 1579978975.90 151.3361 59.9997 32.0000 1.9882 1.9894 417.6029 417.9129 0.0466 -1.0000 -1.0000 0141587 1579978976.00 151.3361 59.9997 32.0000 1.9884 1.9897 417.5345 417.8437 0.0464 -1.0000 -1.0000 0141656 1579978976.10 151.3361 59.9997 32.0000 1.9905 1.9917 417.4649 417.7738 0.0464 -1.0000 -1.0000 0141807 1579978976.20 151.4127 59.9997 32.0000 1.9907 1.9920 417.4700 417.7788 0.0464 -1.0000 -1.0000 0141866 1579978976.30 151.4127 59.9997 32.0000 1.9896 1.9908 417.3899 417.6988 0.0465 -1.0000 -1.0000 0141936 1579978976.40 151.4127 59.9997 32.0000 1.9895 1.9907 417.5995 417.9086 0.0464 -1.0000 -1.0000 0142007 1579978976.50 151.4127 59.9997 32.0000 1.9896 1.9908 417.5583 417.8671 0.0464 -1.0000 -1.0000 0142076 1579978976.60 151.4127 59.9997 32.0000 1.9879 1.9891 417.5302 417.8386 0.0464 -1.0000 -1.0000 0142156 1579978976.70 151.3862 59.9997 32.0000 1.9883 1.9895 417.5988 417.9083 0.0465 -1.0000 -1.0000 0142216 1579978976.80 151.3819 59.9997 32.0000 1.9887 1.9899 417.8400 418.1492 0.0465 -1.0000 -1.0000 0142276 1579978976.90 151.3819 59.9997 32.0000 1.9885 1.9898 417.8405 418.1504 0.0465 -1.0000 -1.0000 0142346 1579978977.00 151.3819 59.9997 32.0000 1.9889 1.9901 417.7879 418.0965 0.0463 -1.0000 -1.0000 0142416 1579978977.10 151.3819 59.9997 32.0000 1.9920 1.9932 417.6833 417.9916 0.0464 -1.0000 -1.0000 0142586 1579978977.20 151.3879 59.9997 32.0000 1.9924 1.9936 417.6542 417.9637 0.0465 -1.0000 -1.0000 0142666 1579978977.30 151.5311 59.9997 32.0000 1.9932 1.9944 417.3821 417.6913 0.0465 -1.0000 -1.0000 0142726 1579978977.40 151.5311 59.9997 32.0000 1.9895 1.9907 417.6239 417.9324 0.0463 -1.0000 -1.0000 0142786 1579978977.50 151.5311 59.9997 32.0000 1.9883 1.9895 417.9711 418.2811 0.0465 -1.0000 -1.0000 0142856 1579978977.60 151.5311 59.9997 32.0000 1.9890 1.9902 417.9689 418.2771 0.0462 -1.0000 -1.0000 0142926 1579978977.70 151.5311 59.9997 32.0000 1.9888 1.9900 418.0099 418.3179 0.0463 -1.0000 -1.0000 0143156 1579978977.80 151.5338 59.9997 32.0000 1.9899 1.9911 417.6220 417.9309 0.0464 -1.0000 -1.0000 0143226 1579978977.90 151.5668 59.9997 32.0000 1.9908 1.9920 417.4761 417.7841 0.0463 -1.0000 -1.0000 0143286 1579978978.00 151.5668 59.9997 32.0000 1.9904 1.9916 417.6039 417.9121 0.0463 -1.0000 -1.0000 0143356 1579978978.10 151.5668 59.9997 32.0000 1.9896 1.9908 417.7058 418.0145 0.0463 -1.0000 -1.0000 0143426 1579978978.20 151.5668 59.9997 32.0000 1.9880 1.9892 417.7646 418.0725 0.0462 -1.0000 -1.0000 0143806 1579978978.30 151.5668 59.9997 32.0000 1.9896 1.9908 417.5669 417.8752 0.0463 -1.0000 -1.0000 0143875 1579978978.40 151.5668 59.9997 32.0000 1.9903 1.9915 417.4085 417.7162 0.0463 -1.0000 -1.0000 0143935 1579978978.50 151.5668 59.9997 32.0000 1.9907 1.9919 417.3224 417.6308 0.0464 -1.0000 -1.0000 0144005 1579978978.60 151.5430 59.9997 32.0000 1.9904 1.9916 417.4829 417.7915 0.0465 -1.0000 -1.0000 0144075 1579978978.70 151.5430 59.9997 32.0000 1.9888 1.9901 417.4845 417.7942 0.0465 -1.0000 -1.0000 0144445 1579978978.80 151.5430 59.9997 32.0000 1.9895 1.9907 417.4196 417.7281 0.0464 -1.0000 -1.0000 0144515 1579978978.90 151.5430 59.9997 32.0000 1.9890 1.9902 417.5859 417.8949 0.0464 -1.0000 -1.0000 0144585 1579978979.00 151.3008 59.9997 32.0000 1.9882 1.9894 417.6961 418.0044 0.0463 -1.0000 -1.0000 0144645 1579978979.10 151.3008 59.9997 32.0000 1.9873 1.9885 417.4080 417.7159 0.0464 -1.0000 -1.0000 0144705 1579978979.20 151.3008 59.9997 32.0000 1.9891 1.9903 417.6334 417.9426 0.0464 -1.0000 -1.0000 0144915 1579978979.30 151.3008 59.9997 32.0000 1.9889 1.9901 417.9116 418.2196 0.0462 -1.0000 -1.0000 0144975 1579978979.40 151.3008 59.9997 32.0000 1.9901 1.9913 417.9142 418.2237 0.0465 -1.0000 -1.0000 0145035 1579978979.50 151.3149 59.9997 32.0000 1.9921 1.9933 417.7597 418.0694 0.0465 -1.0000 -1.0000 0145115 1579978979.60 151.3474 59.9997 32.0000 1.9916 1.9928 417.4131 417.7216 0.0464 -1.0000 -1.0000 0145175 1579978979.70 151.3474 59.9997 32.0000 1.9900 1.9912 417.4060 417.7147 0.0464 -1.0000 -1.0000 0145355 1579978979.80 151.3474 59.9997 32.0000 1.9898 1.9910 417.5320 417.8409 0.0464 -1.0000 -1.0000 0145425 1579978979.90 151.3474 59.9997 32.0000 1.9900 1.9912 417.7120 418.0213 0.0465 -1.0000 -1.0000 0145495 1579978980.00 151.3474 59.9997 32.0000 1.9894 1.9906 417.7266 418.0350 0.0462 -1.0000 -1.0000 0145564 1579978980.10 151.5741 60.0039 32.0000 1.9875 1.9887 417.6532 417.9611 0.0463 -1.0000 -1.0000 0145625 1579978980.20 151.5741 60.0039 32.0000 1.9893 1.9905 417.6207 417.9307 0.0465 -1.0000 -1.0000 0145924 1579978980.30 151.5741 60.0039 32.0000 1.9892 1.9904 417.6771 417.9842 0.0461 -1.0000 -1.0000 0145994 1579978980.40 151.5741 60.0039 32.0000 1.9896 1.9908 417.7199 418.0283 0.0464 -1.0000 -1.0000 0146054 1579978980.50 151.5741 60.0039 32.0000 1.9901 1.9913 417.6158 417.9245 0.0464 -1.0000 -1.0000 0146114 1579978980.60 151.5741 60.0039 32.0000 1.9884 1.9896 417.6620 417.9694 0.0461 -1.0000 -1.0000 0146194 1579978980.70 151.5762 60.0039 32.0000 1.9904 1.9916 417.5337 417.8437 0.0466 -1.0000 -1.0000 0146364 1579978980.80 151.6768 60.0039 32.0000 1.9908 1.9920 417.2754 417.5844 0.0464 -1.0000 -1.0000 0146434 1579978980.90 151.6768 60.0039 32.0000 1.9914 1.9926 417.5261 417.8348 0.0464 -1.0000 -1.0000 0146504 1579978981.00 151.6768 60.0039 32.0000 1.9900 1.9912 417.6681 417.9765 0.0464 -1.0000 -1.0000 0146564 1579978981.10 151.6768 60.0039 32.0000 1.9894 1.9906 417.7373 418.0468 0.0465 -1.0000 -1.0000 0146624 1579978981.20 151.6768 60.0039 32.0000 1.9881 1.9893 417.7654 418.0739 0.0463 -1.0000 -1.0000 0146704 1579978981.30 151.5993 60.0039 32.0000 1.9884 1.9896 417.7206 418.0292 0.0463 -1.0000 -1.0000 0146764 1579978981.40 151.5956 60.0039 32.0000 1.9888 1.9900 417.7183 418.0266 0.0464 -1.0000 -1.0000 0146844 1579978981.50 151.5956 60.0039 32.0000 1.9884 1.9896 417.5513 417.8602 0.0464 -1.0000 -1.0000 0146914 1579978981.60 151.5956 60.0039 32.0000 1.9907 1.9919 417.5848 417.8937 0.0464 -1.0000 -1.0000 0146974 1579978981.70 151.5956 60.0039 32.0000 1.9896 1.9908 417.6268 417.9359 0.0465 -1.0000 -1.0000 0147034 1579978981.80 151.5893 60.0039 32.0000 1.9899 1.9912 417.5344 417.8431 0.0464 -1.0000 -1.0000 0147124 1579978981.90 151.3817 60.0039 32.0000 1.9894 1.9906 417.6478 417.9564 0.0464 -1.0000 -1.0000 0147184 1579978982.00 151.3817 60.0039 32.0000 1.9891 1.9903 417.6932 418.0014 0.0463 -1.0000 -1.0000 0147254 1579978982.10 151.3817 60.0039 32.0000 1.9882 1.9894 417.5586 417.8666 0.0463 -1.0000 -1.0000 0147313 1579978982.20 151.3817 60.0039 32.0000 1.9891 1.9903 417.6083 417.9170 0.0464 -1.0000 -1.0000 0147393 1579978982.30 151.3817 60.0039 32.0000 1.9886 1.9898 417.6207 417.9291 0.0463 -1.0000 -1.0000 0147843 1579978982.40 151.4476 60.0039 32.0000 1.9902 1.9914 417.5499 417.8571 0.0462 -1.0000 -1.0000 0147903 1579978982.50 151.4476 60.0039 32.0000 1.9908 1.9920 417.6834 417.9923 0.0465 -1.0000 -1.0000 0147963 1579978982.60 151.4476 60.0039 32.0000 1.9897 1.9909 417.5149 417.8245 0.0465 -1.0000 -1.0000 0148033 1579978982.70 151.4476 60.0039 32.0000 1.9914 1.9926 417.5512 417.8590 0.0463 -1.0000 -1.0000 0148103 1579978982.80 151.4476 60.0039 32.0000 1.9901 1.9913 417.5034 417.8118 0.0463 -1.0000 -1.0000 0148413 1579978982.90 151.4476 60.0039 32.0000 1.9899 1.9911 417.3940 417.7028 0.0465 -1.0000 -1.0000 0148483 1579978983.00 151.4868 60.0039 32.0000 1.9901 1.9913 417.7243 418.0339 0.0465 -1.0000 -1.0000 0148543 1579978983.10 151.5186 60.0039 32.0000 1.9890 1.9902 417.8447 418.1531 0.0463 -1.0000 -1.0000 0148603 1579978983.20 151.5186 60.0039 32.0000 1.9896 1.9909 418.0510 418.3588 0.0462 -1.0000 -1.0000 0148683 1579978983.30 151.5186 60.0039 32.0000 1.9898 1.9910 417.7496 418.0583 0.0464 -1.0000 -1.0000 0148853 1579978983.40 151.5186 60.0039 32.0000 1.9916 1.9928 417.5039 417.8136 0.0466 -1.0000 -1.0000 0148913 1579978983.50 151.4505 60.0039 32.0000 1.9900 1.9912 417.7952 418.1048 0.0464 -1.0000 -1.0000 0148993 1579978983.60 151.6209 60.0039 32.0000 1.9876 1.9888 417.9450 418.2535 0.0464 -1.0000 -1.0000 0149053 1579978983.70 151.6209 60.0039 32.0000 1.9883 1.9895 417.7712 418.0794 0.0463 -1.0000 -1.0000 0149123 1579978983.80 151.6209 60.0039 32.0000 1.9900 1.9912 417.6767 417.9853 0.0464 -1.0000 -1.0000 0149193 1579978983.90 151.6209 60.0039 32.0000 1.9915 1.9927 417.5204 417.8293 0.0464 -1.0000 -1.0000 0149422 1579978984.00 151.5865 60.0039 32.0000 1.9915 1.9927 417.5870 417.8955 0.0464 -1.0000 -1.0000 0149502 1579978984.10 151.3802 60.0039 32.0000 1.9899 1.9912 417.4515 417.7601 0.0464 -1.0000 -1.0000 0149562 1579978984.20 151.3802 60.0039 32.0000 1.9886 1.9898 417.6198 417.9288 0.0464 -1.0000 -1.0000 0149632 1579978984.30 151.3802 60.0039 32.0000 1.9886 1.9898 417.4847 417.7925 0.0462 -1.0000 -1.0000 0149702 1579978984.40 151.3802 60.0039 32.0000 1.9883 1.9895 417.6280 417.9365 0.0465 -1.0000 -1.0000 0149882 1579978984.50 151.3802 60.0039 32.0000 1.9896 1.9908 417.6346 417.9439 0.0465 -1.0000 -1.0000 0149942 1579978984.60 151.5691 60.0046 32.0000 1.9903 1.9915 417.5729 417.8828 0.0466 -1.0000 -1.0000 0150022 1579978984.70 151.5691 60.0046 32.0000 1.9911 1.9924 417.5561 417.8659 0.0465 -1.0000 -1.0000 0150082 1579978984.80 151.5691 60.0046 32.0000 1.9912 1.9925 417.4306 417.7392 0.0464 -1.0000 -1.0000 0150142 1579978984.90 151.5691 60.0046 32.0000 1.9901 1.9913 417.6799 417.9894 0.0465 -1.0000 -1.0000 0150372 1579978985.00 151.5691 60.0046 32.0000 1.9888 1.9900 417.5960 417.9052 0.0465 -1.0000 -1.0000 0150442 1579978985.10 151.5691 60.0046 32.0000 1.9866 1.9878 417.7407 418.0502 0.0465 -1.0000 -1.0000 0150502 1579978985.20 151.4432 60.0046 32.0000 1.9878 1.9890 417.8436 418.1532 0.0465 -1.0000 -1.0000 0150572 1579978985.30 151.4432 60.0046 32.0000 1.9886 1.9898 417.6730 417.9818 0.0464 -1.0000 -1.0000 0150642 1579978985.40 151.4432 60.0046 32.0000 1.9894 1.9907 417.5199 417.8293 0.0465 -1.0000 -1.0000 0150892 1579978985.50 151.4432 60.0046 32.0000 1.9912 1.9924 417.6228 417.9323 0.0465 -1.0000 -1.0000 0150962 1579978985.60 151.4432 60.0046 32.0000 1.9902 1.9914 417.8214 418.1312 0.0465 -1.0000 -1.0000 0151022 1579978985.70 151.6609 60.0046 32.0000 1.9887 1.9899 417.8393 418.1467 0.0460 -1.0000 -1.0000 0151082 1579978985.80 151.3717 60.0046 32.0000 1.9893 1.9906 417.8170 418.1270 0.0465 -1.0000 -1.0000 0151161 1579978985.90 151.3717 60.0046 32.0000 1.9893 1.9905 417.7584 418.0681 0.0465 -1.0000 -1.0000 0151641 1579978986.00 151.3717 60.0046 32.0000 1.9887 1.9899 417.7692 418.0796 0.0466 -1.0000 -1.0000 0151711 1579978986.10 151.3717 60.0046 32.0000 1.9885 1.9897 417.7460 418.0546 0.0463 -1.0000 -1.0000 0151771 1579978986.20 151.3717 60.0046 32.0000 1.9911 1.9923 417.7347 418.0437 0.0465 -1.0000 -1.0000 0151841 1579978986.30 151.3675 60.0046 32.0000 1.9915 1.9927 417.5058 417.8140 0.0463 -1.0000 -1.0000 0151911 1579978986.40 151.3675 60.0046 32.0000 1.9909 1.9921 417.4024 417.7103 0.0463 -1.0000 -1.0000 0152091 1579978986.50 151.3675 60.0046 32.0000 1.9888 1.9900 417.6067 417.9158 0.0465 -1.0000 -1.0000 0152161 1579978986.60 151.3675 60.0046 32.0000 1.9889 1.9901 417.6829 417.9932 0.0466 -1.0000 -1.0000 0152231 1579978986.70 151.3675 60.0046 32.0000 1.9893 1.9906 417.5677 417.8770 0.0465 -1.0000 -1.0000 0152291 1579978986.80 151.4307 60.0046 32.0000 1.9891 1.9903 417.4235 417.7326 0.0465 -1.0000 -1.0000 0152351 1579978986.90 151.4307 60.0046 32.0000 1.9906 1.9918 417.4823 417.7916 0.0464 -1.0000 -1.0000 0152431 1579978987.00 151.4307 60.0046 32.0000 1.9898 1.9910 417.5503 417.8601 0.0467 -1.0000 -1.0000 0152561 1579978987.10 151.4307 60.0046 32.0000 1.9890 1.9902 417.4526 417.7613 0.0464 -1.0000 -1.0000 0152621 1579978987.20 151.4307 60.0046 32.0000 1.9900 1.9912 417.4515 417.7612 0.0465 -1.0000 -1.0000 0152701 1579978987.30 151.5281 60.0046 32.0000 1.9873 1.9885 417.7714 418.0814 0.0466 -1.0000 -1.0000 0152761 1579978987.40 151.5281 60.0046 32.0000 1.9891 1.9903 417.6959 418.0049 0.0464 -1.0000 -1.0000 0152821 1579978987.50 151.5281 60.0046 32.0000 1.9893 1.9905 417.8011 418.1111 0.0466 -1.0000 -1.0000 0153121 1579978987.60 151.5281 60.0046 32.0000 1.9895 1.9907 417.8117 418.1193 0.0463 -1.0000 -1.0000 0153180 1579978987.70 151.5281 60.0046 32.0000 1.9900 1.9912 417.5446 417.8545 0.0465 -1.0000 -1.0000 0153240 1579978987.80 151.5281 60.0046 32.0000 1.9898 1.9910 417.4883 417.7980 0.0465 -1.0000 -1.0000 0153321 1579978987.90 151.7345 60.0046 32.0000 1.9899 1.9912 417.5185 417.8270 0.0464 -1.0000 -1.0000 0153380 1579978988.00 151.7345 60.0046 32.0000 1.9909 1.9921 417.4152 417.7248 0.0465 -1.0000 -1.0000 0153560 1579978988.10 151.7345 60.0046 32.0000 1.9907 1.9919 417.3492 417.6584 0.0465 -1.0000 -1.0000 0153630 1579978988.20 151.7345 60.0046 32.0000 1.9910 1.9922 417.6691 417.9787 0.0465 -1.0000 -1.0000 0153690 1579978988.30 151.7345 60.0046 32.0000 1.9906 1.9918 417.7979 418.1080 0.0466 -1.0000 -1.0000 0153760 1579978988.40 151.7345 60.0046 32.0000 1.9885 1.9897 417.9105 418.2207 0.0465 -1.0000 -1.0000 0153830 1579978988.50 151.5135 60.0046 32.0000 1.9896 1.9908 417.7803 418.0893 0.0464 -1.0000 -1.0000 0154100 1579978988.60 151.5135 60.0046 32.0000 1.9895 1.9907 417.6949 418.0053 0.0467 -1.0000 -1.0000 0154180 1579978988.70 151.5135 60.0046 32.0000 1.9901 1.9913 417.6232 417.9330 0.0465 -1.0000 -1.0000 0154240 1579978988.80 151.5135 60.0046 32.0000 1.9901 1.9913 417.4619 417.7712 0.0464 -1.0000 -1.0000 0154300 1579978988.90 151.5135 60.0046 32.0000 1.9901 1.9913 417.5511 417.8594 0.0463 -1.0000 -1.0000 0154370 1579978989.00 151.5191 60.0046 32.0000 1.9893 1.9905 417.8163 418.1254 0.0465 -1.0000 -1.0000 0154660 1579978989.10 151.5191 60.0046 32.0000 1.9880 1.9892 417.8323 418.1420 0.0465 -1.0000 -1.0000 0154720 1579978989.20 151.5191 60.0046 32.0000 1.9886 1.9898 417.8241 418.1337 0.0465 -1.0000 -1.0000 0154800 1579978989.30 151.5191 60.0046 32.0000 1.9901 1.9913 417.6679 417.9775 0.0465 -1.0000 -1.0000 0154860 1579978989.40 151.5191 60.0046 32.0000 1.9904 1.9916 417.6313 417.9403 0.0464 -1.0000 -1.0000 0154920 1579978989.50 151.5039 60.0046 32.0000 1.9914 1.9927 417.5644 417.8741 0.0465 -1.0000 -1.0000 0155169 1579978989.60 151.4974 60.0046 32.0000 1.9901 1.9913 417.4258 417.7354 0.0465 -1.0000 -1.0000 0155230 1579978989.70 151.4974 60.0046 32.0000 1.9900 1.9913 417.4906 417.8002 0.0465 -1.0000 -1.0000 0155289 1579978989.80 151.4974 60.0046 32.0000 1.9899 1.9911 417.5665 417.8758 0.0465 -1.0000 -1.0000 0155369 1579978989.90 151.4974 60.0046 32.0000 1.9884 1.9896 417.7753 418.0853 0.0466 -1.0000 -1.0000 0155429 1579978990.00 151.4974 60.0046 32.0000 1.9882 1.9894 417.8830 418.1916 0.0464 -1.0000 -1.0000 0155629 1579978990.10 151.5410 60.0083 32.0000 1.9891 1.9903 417.9033 418.2140 0.0467 -1.0000 -1.0000 0155689 1579978990.20 151.5410 60.0083 32.0000 1.9911 1.9923 417.7368 418.0476 0.0466 -1.0000 -1.0000 0155749 1579978990.30 151.5410 60.0083 32.0000 1.9901 1.9913 417.6067 417.9156 0.0464 -1.0000 -1.0000 0155819 1579978990.40 151.5410 60.0083 32.0000 1.9900 1.9912 417.5221 417.8304 0.0463 -1.0000 -1.0000 0155889 1579978990.50 151.5410 60.0083 32.0000 1.9910 1.9922 417.2848 417.5949 0.0466 -1.0000 -1.0000 0156069 1579978990.60 151.5410 60.0083 32.0000 1.9899 1.9911 417.6185 417.9279 0.0465 -1.0000 -1.0000 0156139 1579978990.70 151.5410 60.0083 32.0000 1.9897 1.9909 417.7887 418.0990 0.0466 -1.0000 -1.0000 0156209 1579978990.80 151.5152 60.0083 32.0000 1.9897 1.9909 417.9913 418.3008 0.0464 -1.0000 -1.0000 0156269 1579978990.90 151.3958 60.0083 32.0000 1.9898 1.9910 417.6984 418.0070 0.0464 -1.0000 -1.0000 0156349 1579978991.00 151.3958 60.0083 32.0000 1.9889 1.9901 417.4266 417.7355 0.0464 -1.0000 -1.0000 0156569 1579978991.10 151.3958 60.0083 32.0000 1.9888 1.9900 417.6389 417.9455 0.0463 -1.0000 -1.0000 0156639 1579978991.20 151.3958 60.0083 32.0000 1.9910 1.9923 417.7738 418.0839 0.0465 -1.0000 -1.0000 0156709 1579978991.30 151.3958 60.0083 32.0000 1.9887 1.9899 417.6655 417.9749 0.0465 -1.0000 -1.0000 0156769 1579978991.40 151.3958 60.0083 32.0000 1.9885 1.9897 417.8521 418.1610 0.0464 -1.0000 -1.0000 0156829 1579978991.50 151.4776 60.0083 32.0000 1.9888 1.9900 417.7330 418.0419 0.0464 -1.0000 -1.0000 0156909 1579978991.60 151.4776 60.0083 32.0000 1.9894 1.9906 417.9052 418.2149 0.0465 -1.0000 -1.0000 0157648 1579978991.70 151.4776 60.0083 32.0000 1.9885 1.9897 417.8194 418.1286 0.0464 -1.0000 -1.0000 0157708 1579978991.80 151.4776 60.0083 32.0000 1.9898 1.9910 417.8022 418.1104 0.0463 -1.0000 -1.0000 0157788 1579978991.90 151.4776 60.0083 32.0000 1.9896 1.9908 417.5973 417.9057 0.0465 -1.0000 -1.0000 0157848 1579978992.00 151.4832 60.0083 32.0000 1.9902 1.9914 417.6302 417.9401 0.0465 -1.0000 -1.0000 0157928 1579978992.10 151.4940 60.0083 32.0000 1.9898 1.9910 417.7266 418.0347 0.0463 -1.0000 -1.0000 0158108 1579978992.20 151.4940 60.0083 32.0000 1.9901 1.9913 417.5642 417.8729 0.0464 -1.0000 -1.0000 0158168 1579978992.30 151.4940 60.0083 32.0000 1.9883 1.9895 417.7128 418.0218 0.0464 -1.0000 -1.0000 0158248 1579978992.40 151.4940 60.0083 32.0000 1.9883 1.9895 417.7709 418.0793 0.0463 -1.0000 -1.0000 0158308 1579978992.50 151.4940 60.0083 32.0000 1.9888 1.9900 417.7474 418.0553 0.0462 -1.0000 -1.0000 0158368 1579978992.60 151.6639 60.0083 32.0000 1.9890 1.9902 417.8668 418.1755 0.0464 -1.0000 -1.0000 0158608 1579978992.70 151.6639 60.0083 32.0000 1.9902 1.9914 417.8244 418.1336 0.0464 -1.0000 -1.0000 0158668 1579978992.80 151.6639 60.0083 32.0000 1.9895 1.9907 417.6230 417.9315 0.0463 -1.0000 -1.0000 0158728 1579978992.90 151.6639 60.0083 32.0000 1.9911 1.9923 417.5792 417.8879 0.0464 -1.0000 -1.0000 0158807 1579978993.00 151.6639 60.0083 32.0000 1.9890 1.9902 417.4553 417.7634 0.0462 -1.0000 -1.0000 0158867 1579978993.10 151.4900 60.0083 32.0000 1.9877 1.9889 417.3887 417.6971 0.0464 -1.0000 -1.0000 0158928 1579978993.20 151.4432 60.0083 32.0000 1.9874 1.9886 417.3970 417.7043 0.0463 -1.0000 -1.0000 0158997 1579978993.30 151.4432 60.0083 32.0000 1.9796 1.9808 417.5524 417.8617 0.0464 -1.0000 -1.0000 0159067 1579978993.40 151.4432 60.0083 32.0000 1.9890 1.9902 417.8699 418.1781 0.0463 -1.0000 -1.0000 0159127 1579978993.50 151.4432 60.0083 32.0000 1.9895 1.9907 417.9197 418.2293 0.0465 -1.0000 -1.0000 0159197 1579978993.60 151.4432 60.0083 32.0000 1.9893 1.9905 417.8069 418.1167 0.0466 -1.0000 -1.0000 0159627 1579978993.70 151.4432 60.0083 32.0000 1.9906 1.9919 417.3537 417.6626 0.0464 -1.0000 -1.0000 0159697 1579978993.80 151.4432 60.0083 32.0000 1.9903 1.9915 417.4896 417.7983 0.0465 -1.0000 -1.0000 0159767 1579978993.90 151.4432 60.0083 32.0000 1.9902 1.9914 417.7188 418.0274 0.0463 -1.0000 -1.0000 0159827 1579978994.00 151.4432 60.0083 32.0000 1.9899 1.9911 417.8323 418.1394 0.0462 -1.0000 -1.0000 0159907 1579978994.10 151.4432 60.0083 32.0000 1.9889 1.9902 417.8879 418.1962 0.0463 -1.0000 -1.0000 0159967 1579978994.20 151.6124 60.0083 32.0000 1.9904 1.9916 417.5334 417.8426 0.0465 -1.0000 -1.0000 0200027 1579978994.30 151.6396 60.0083 32.0000 1.9910 1.9922 417.4072 417.7153 0.0464 -1.0000 -1.0000 0200097 1579978994.40 151.6396 60.0083 32.0000 1.9921 1.9933 417.6306 417.9401 0.0465 -1.0000 -1.0000 0200167 1579978994.50 151.6396 60.0083 32.0000 1.9896 1.9908 417.7210 418.0280 0.0462 -1.0000 -1.0000 0200227 1579978994.60 151.6396 60.0083 32.0000 1.9893 1.9905 418.0249 418.3330 0.0462 -1.0000 -1.0000 0200297 1579978994.70 151.6396 60.0083 32.0000 1.9894 1.9906 417.9880 418.2983 0.0465 -1.0000 -1.0000 0200397 1579978994.80 151.6396 60.0083 32.0000 1.9891 1.9903 417.9091 418.2183 0.0465 -1.0000 -1.0000 0200457 1579978994.90 151.3902 60.0062 32.0000 1.9894 1.9906 417.5391 417.8477 0.0463 -1.0000 -1.0000 0200537 1579978995.00 151.3902 60.0062 32.0000 1.9885 1.9897 417.3348 417.6417 0.0463 -1.0000 -1.0000 0200596 1579978995.10 151.3902 60.0062 32.0000 1.9903 1.9915 417.4299 417.7387 0.0464 -1.0000 -1.0000 0200666 1579978995.20 151.3902 60.0062 32.0000 1.9917 1.9929 417.5152 417.8232 0.0463 -1.0000 -1.0000 0200926 1579978995.30 151.3902 60.0062 32.0000 1.9903 1.9915 417.8038 418.1130 0.0464 -1.0000 -1.0000 0200986 1579978995.40 151.3902 60.0062 32.0000 1.9886 1.9898 417.8575 418.1654 0.0462 -1.0000 -1.0000 0201046 1579978995.50 151.3902 60.0062 32.0000 1.9882 1.9894 417.7558 418.0640 0.0463 -1.0000 -1.0000 0201126 1579978995.60 151.3902 60.0062 32.0000 1.9877 1.9889 417.6624 417.9705 0.0463 -1.0000 -1.0000 0201186 1579978995.70 151.3902 60.0062 32.0000 1.9888 1.9900 417.6587 417.9670 0.0463 -1.0000 -1.0000 0201366 1579978995.80 151.3902 60.0062 32.0000 1.9888 1.9900 417.7129 418.0209 0.0464 -1.0000 -1.0000 0201436 1579978995.90 151.3902 60.0062 32.0000 1.9897 1.9909 417.6689 417.9776 0.0463 -1.0000 -1.0000 0201496 1579978996.00 151.4982 60.0062 32.0000 1.9899 1.9911 417.6085 417.9172 0.0464 -1.0000 -1.0000 0201576 1579978996.10 151.4982 60.0062 32.0000 1.9911 1.9923 417.7374 418.0454 0.0463 -1.0000 -1.0000 0201636 1579978996.20 151.4982 60.0062 32.0000 1.9890 1.9902 417.7297 418.0395 0.0466 -1.0000 -1.0000 0202326 1579978996.30 151.4982 60.0062 32.0000 1.9902 1.9914 417.6312 417.9394 0.0464 -1.0000 -1.0000 0202396 1579978996.40 151.4982 60.0062 32.0000 1.9919 1.9931 417.5812 417.8903 0.0464 -1.0000 -1.0000 0202455 1579978996.50 151.6462 60.0062 32.0000 1.9892 1.9904 417.6787 417.9878 0.0465 -1.0000 -1.0000 0202526 1579978996.60 151.6462 60.0062 32.0000 1.9886 1.9898 417.7061 418.0153 0.0464 -1.0000 -1.0000 0202596 1579978996.70 151.6462 60.0062 32.0000 1.9872 1.9884 417.7199 418.0277 0.0461 -1.0000 -1.0000 0202655 1579978996.80 151.6462 60.0062 32.0000 1.9890 1.9902 417.9422 418.2513 0.0464 -1.0000 -1.0000 0202716 1579978996.90 151.6462 60.0062 32.0000 1.9895 1.9908 417.8880 418.1967 0.0464 -1.0000 -1.0000 0202795 1579978997.00 151.6308 60.0062 32.0000 1.9882 1.9894 417.8041 418.1117 0.0461 -1.0000 -1.0000 0202855 1579978997.10 151.5447 60.0062 32.0000 1.9874 1.9886 417.5505 417.8584 0.0463 -1.0000 -1.0000 0202915 1579978997.20 151.5447 60.0062 32.0000 1.9885 1.9897 417.5784 417.8860 0.0461 -1.0000 -1.0000 0203065 1579978997.30 151.5447 60.0062 32.0000 1.9899 1.9911 417.5902 417.8971 0.0461 -1.0000 -1.0000 0203135 1579978997.40 151.5447 60.0062 32.0000 1.9890 1.9902 417.5730 417.8802 0.0462 -1.0000 -1.0000 0203195 1579978997.50 151.5447 60.0062 32.0000 1.9910 1.9922 417.4061 417.7136 0.0462 -1.0000 -1.0000 0203265 1579978997.60 151.5447 60.0062 32.0000 1.9909 1.9921 417.4551 417.7645 0.0465 -1.0000 -1.0000 0203325 1579978997.70 151.4208 60.0062 32.0000 1.9914 1.9926 417.6031 417.9125 0.0465 -1.0000 -1.0000 0203395 1579978997.80 151.4208 60.0062 32.0000 1.9886 1.9898 417.7889 418.0976 0.0463 -1.0000 -1.0000 0203595 1579978997.90 151.4208 60.0062 32.0000 1.9879 1.9891 417.6172 417.9246 0.0462 -1.0000 -1.0000 0203655 1579978998.00 151.4208 60.0062 32.0000 1.9883 1.9896 417.7596 418.0687 0.0465 -1.0000 -1.0000 0203725 1579978998.10 151.4208 60.0062 32.0000 1.9884 1.9896 417.7510 418.0604 0.0464 -1.0000 -1.0000 0203795 1579978998.20 151.4208 60.0062 32.0000 1.9881 1.9893 417.7412 418.0495 0.0463 -1.0000 -1.0000 0203855 1579978998.30 151.4208 60.0062 32.0000 1.9889 1.9901 417.7869 418.0957 0.0464 -1.0000 -1.0000 0204065 1579978998.40 151.4208 60.0062 32.0000 1.9886 1.9898 417.7670 418.0771 0.0465 -1.0000 -1.0000 0204125 1579978998.50 151.4208 60.0062 32.0000 1.9896 1.9908 417.6507 417.9598 0.0465 -1.0000 -1.0000 0204185 1579978998.60 151.4208 60.0062 32.0000 1.9896 1.9908 417.5124 417.8216 0.0464 -1.0000 -1.0000 0204255 1579978998.70 151.4848 60.0062 32.0000 1.9894 1.9906 417.5024 417.8103 0.0463 -1.0000 -1.0000 0204325 1579978998.80 151.6341 60.0062 32.0000 1.9911 1.9923 417.4969 417.8048 0.0463 -1.0000 -1.0000 0204385 1579978998.90 151.6341 60.0062 32.0000 1.9898 1.9910 417.5368 417.8450 0.0463 -1.0000 -1.0000 0204464 1579978999.00 151.6341 60.0062 32.0000 1.9904 1.9916 417.4253 417.7338 0.0464 -1.0000 -1.0000 0204524 1579978999.10 151.6341 60.0062 32.0000 1.9897 1.9909 417.5229 417.8310 0.0462 -1.0000 -1.0000 0204594 1579978999.20 151.6341 60.0062 32.0000 1.9889 1.9901 417.5599 417.8669 0.0462 -1.0000 -1.0000 0204664 1579978999.30 151.6888 60.0062 32.0000 1.9896 1.9908 417.6803 417.9889 0.0464 -1.0000 -1.0000 0204724 1579978999.40 151.6888 60.0062 32.0000 1.9914 1.9926 417.8145 418.1224 0.0462 -1.0000 -1.0000 0204784 1579978999.50 151.6888 60.0062 32.0000 1.9903 1.9915 417.8935 418.2018 0.0463 -1.0000 -1.0000 0204864 1579978999.60 151.6888 60.0062 32.0000 1.9903 1.9916 417.7465 418.0551 0.0463 -1.0000 -1.0000 0204924 1579978999.70 151.6888 60.0062 32.0000 1.9896 1.9908 417.6314 417.9401 0.0464 -1.0000 -1.0000 0204984 1579978999.80 151.6888 60.0062 32.0000 1.9893 1.9905 417.5763 417.8860 0.0465 -1.0000 -1.0000 0205124 1579978999.90 151.5547 60.0064 32.0000 1.9907 1.9920 417.4855 417.7941 0.0464 -1.0000 -1.0000 0205194 1579979000.00 151.5547 60.0064 32.0000 1.9903 1.9915 417.4111 417.7181 0.0462 -1.0000 -1.0000 0205264 1579979000.10 151.5547 60.0064 32.0000 1.9909 1.9921 417.5166 417.8251 0.0464 -1.0000 -1.0000 0205324 1579979000.20 151.5547 60.0064 32.0000 1.9907 1.9919 417.6197 417.9270 0.0461 -1.0000 -1.0000 0205384 1579979000.30 151.5547 60.0064 32.0000 1.9901 1.9913 417.3032 417.6113 0.0463 -1.0000 -1.0000 0205634 1579979000.40 151.5547 60.0064 32.0000 1.9904 1.9916 417.5315 417.8396 0.0463 -1.0000 -1.0000 0205694 1579979000.50 151.5547 60.0064 32.0000 1.9910 1.9922 417.6926 418.0004 0.0463 -1.0000 -1.0000 0205764 1579979000.60 151.5547 60.0064 32.0000 1.9896 1.9908 417.9356 418.2448 0.0464 -1.0000 -1.0000 0205834 1579979000.70 151.5547 60.0064 32.0000 1.9908 1.9920 417.9076 418.2160 0.0463 -1.0000 -1.0000 0205894 1579979000.80 151.5547 60.0064 32.0000 1.9924 1.9936 417.5532 417.8607 0.0462 -1.0000 -1.0000 0206164 1579979000.90 151.5547 60.0064 32.0000 1.9906 1.9918 417.4733 417.7815 0.0464 -1.0000 -1.0000 0206234 1579979001.00 151.5547 60.0064 32.0000 1.9901 1.9913 417.6166 417.9249 0.0463 -1.0000 -1.0000 0206304 1579979001.10 151.7211 60.0064 32.0000 1.9888 1.9900 417.8348 418.1434 0.0463 -1.0000 -1.0000 0206363 1579979001.20 151.7211 60.0064 32.0000 1.9904 1.9916 417.9675 418.2763 0.0464 -1.0000 -1.0000 0206434 1579979001.30 151.7211 60.0064 32.0000 1.9900 1.9912 417.8357 418.1440 0.0463 -1.0000 -1.0000 0206863 1579979001.40 151.7211 60.0064 32.0000 1.9897 1.9909 417.6827 417.9915 0.0465 -1.0000 -1.0000 0206933 1579979001.50 151.7211 60.0064 32.0000 1.9916 1.9928 417.4283 417.7377 0.0465 -1.0000 -1.0000 0207003 1579979001.60 151.6497 60.0064 32.0000 1.9895 1.9907 417.4454 417.7555 0.0465 -1.0000 -1.0000 0207063 1579979001.70 151.6335 60.0064 32.0000 1.9895 1.9907 417.4401 417.7488 0.0464 -1.0000 -1.0000 0207133 1579979001.80 151.6335 60.0064 32.0000 1.9893 1.9905 417.6632 417.9721 0.0464 -1.0000 -1.0000 0207593 1579979001.90 151.6335 60.0064 32.0000 1.9883 1.9895 417.8827 418.1911 0.0463 -1.0000 -1.0000 0207663 1579979002.00 151.6335 60.0064 32.0000 1.9893 1.9905 417.7502 418.0584 0.0464 -1.0000 -1.0000 0207753 1579979002.10 151.6335 60.0064 32.0000 1.9884 1.9896 417.8565 418.1656 0.0464 -1.0000 -1.0000 0207833 1579979002.20 151.5302 60.0064 32.0000 1.9900 1.9912 417.8135 418.1215 0.0463 -1.0000 -1.0000 0207893 1579979002.30 151.5302 60.0064 32.0000 1.9914 1.9926 417.6628 417.9708 0.0463 -1.0000 -1.0000 0207973 1579979002.40 151.5302 60.0064 32.0000 1.9911 1.9923 417.6060 417.9156 0.0465 -1.0000 -1.0000 0208033 1579979002.50 151.5302 60.0064 32.0000 1.9910 1.9922 417.5636 417.8726 0.0464 -1.0000 -1.0000 0208093 1579979002.60 151.4822 60.0064 32.0000 1.9891 1.9903 417.5978 417.9065 0.0464 -1.0000 -1.0000 0208162 1579979002.70 151.4440 60.0064 32.0000 1.9890 1.9902 417.4983 417.8068 0.0464 -1.0000 -1.0000 0208223 1579979002.80 151.4268 60.0064 32.0000 1.9898 1.9911 417.6331 417.9420 0.0464 -1.0000 -1.0000 0208293 1579979002.90 151.4268 60.0064 32.0000 1.9878 1.9890 417.7103 418.0194 0.0464 -1.0000 -1.0000 0208582 1579979003.00 151.4268 60.0064 32.0000 1.9885 1.9897 417.7297 418.0370 0.0462 -1.0000 -1.0000 0208642 1579979003.10 151.4268 60.0064 32.0000 1.9896 1.9908 417.8781 418.1862 0.0463 -1.0000 -1.0000 0208702 1579979003.20 151.4688 60.0064 32.0000 1.9892 1.9904 417.9363 418.2447 0.0463 -1.0000 -1.0000 0208782 1579979003.30 151.5377 60.0064 32.0000 1.9912 1.9924 417.7368 418.0459 0.0465 -1.0000 -1.0000 0208842 1579979003.40 151.5377 60.0064 32.0000 1.9912 1.9924 417.4647 417.7739 0.0464 -1.0000 -1.0000 0209162 1579979003.50 151.5377 60.0064 32.0000 1.9900 1.9912 417.4613 417.7716 0.0465 -1.0000 -1.0000 0209232 1579979003.60 151.5377 60.0064 32.0000 1.9899 1.9911 417.4010 417.7084 0.0463 -1.0000 -1.0000 0209292 1579979003.70 151.5377 60.0064 32.0000 1.9893 1.9905 417.5687 417.8775 0.0464 -1.0000 -1.0000 0209352 1579979003.80 151.5347 60.0064 32.0000 1.9893 1.9905 417.4713 417.7798 0.0464 -1.0000 -1.0000 0209432 1579979003.90 151.3941 60.0064 32.0000 1.9882 1.9894 417.5903 417.8994 0.0464 -1.0000 -1.0000 0209582 1579979004.00 151.3941 60.0064 32.0000 1.9892 1.9904 417.6892 417.9976 0.0463 -1.0000 -1.0000 0209652 1579979004.10 151.3941 60.0064 32.0000 1.9874 1.9886 417.8725 418.1792 0.0461 -1.0000 -1.0000 0209712 1579979004.20 151.3941 60.0064 32.0000 1.9878 1.9890 417.7941 418.1017 0.0462 -1.0000 -1.0000 0209782 1579979004.30 151.3941 60.0064 32.0000 1.9883 1.9895 417.7458 418.0546 0.0464 -1.0000 -1.0000 0209852 1579979004.40 151.3941 60.0064 32.0000 1.9888 1.9900 417.8216 418.1307 0.0464 -1.0000 -1.0000 0209912 1579979004.50 151.4205 60.0064 32.0000 1.9899 1.9911 417.7095 418.0176 0.0462 -1.0000 -1.0000 0209971 1579979004.60 151.4205 60.0064 32.0000 1.9906 1.9918 417.5332 417.8397 0.0461 -1.0000 -1.0000 0210061 1579979004.70 151.4205 60.0064 32.0000 1.9910 1.9922 417.5495 417.8571 0.0462 -1.0000 -1.0000 0210131 1579979004.80 151.4205 60.0064 32.0000 1.9899 1.9911 417.4585 417.7658 0.0462 -1.0000 -1.0000 0210192 1579979004.90 151.4205 60.0064 32.0000 1.9898 1.9910 417.2902 417.5977 0.0463 -1.0000 -1.0000 0210411 1579979005.00 151.3341 60.0089 32.0000 1.9906 1.9919 417.5380 417.8465 0.0463 -1.0000 -1.0000 0210471 1579979005.10 151.3341 60.0089 32.0000 1.9893 1.9905 417.6207 417.9285 0.0462 -1.0000 -1.0000 0210541 1579979005.20 151.3341 60.0089 32.0000 1.9876 1.9888 417.7933 418.1007 0.0462 -1.0000 -1.0000 0210621 1579979005.30 151.3341 60.0089 32.0000 1.9894 1.9906 417.6563 417.9650 0.0464 -1.0000 -1.0000 0210681 1579979005.40 151.3341 60.0089 32.0000 1.9877 1.9889 417.6324 417.9405 0.0462 -1.0000 -1.0000 0210741 1579979005.50 151.3351 60.0089 32.0000 1.9889 1.9901 417.6764 417.9838 0.0462 -1.0000 -1.0000 0210811 1579979005.60 151.3534 60.0089 32.0000 1.9882 1.9894 417.6992 418.0071 0.0462 -1.0000 -1.0000 0210881 1579979005.70 151.3534 60.0089 32.0000 1.9894 1.9906 417.4797 417.7867 0.0462 -1.0000 -1.0000 0210941 1579979005.80 151.3534 60.0089 32.0000 1.9895 1.9907 417.4632 417.7708 0.0462 -1.0000 -1.0000 0211011 1579979005.90 151.3534 60.0089 32.0000 1.9876 1.9888 417.3533 417.6615 0.0464 -1.0000 -1.0000 0211081 1579979006.00 151.3534 60.0089 32.0000 1.9875 1.9888 417.4716 417.7794 0.0462 -1.0000 -1.0000 0211331 1579979006.10 151.6610 60.0089 32.0000 1.9900 1.9912 417.4167 417.7245 0.0463 -1.0000 -1.0000 0211391 1579979006.20 151.6610 60.0089 32.0000 1.9883 1.9896 417.7072 418.0152 0.0462 -1.0000 -1.0000 0211451 1579979006.30 151.6610 60.0089 32.0000 1.9880 1.9892 417.8090 418.1161 0.0462 -1.0000 -1.0000 0211521 1579979006.40 151.6610 60.0089 32.0000 1.9894 1.9906 417.7446 418.0524 0.0462 -1.0000 -1.0000 0211581 1579979006.50 151.6610 60.0089 32.0000 1.9893 1.9905 417.8933 418.2002 0.0461 -1.0000 -1.0000 0212510 1579979006.60 151.6471 60.0089 32.0000 1.9886 1.9898 417.8421 418.1503 0.0463 -1.0000 -1.0000 0212590 1579979006.70 151.3941 60.0089 32.0000 1.9877 1.9889 417.7702 418.0792 0.0464 -1.0000 -1.0000 0212650 1579979006.80 151.3941 60.0089 32.0000 1.9885 1.9897 417.5842 417.8919 0.0462 -1.0000 -1.0000 0212710 1579979006.90 151.3941 60.0089 32.0000 1.9880 1.9892 417.6319 417.9399 0.0463 -1.0000 -1.0000 0212790 1579979007.00 151.3941 60.0089 32.0000 1.9885 1.9897 417.6112 417.9196 0.0464 -1.0000 -1.0000 0212850 1579979007.10 151.3941 60.0089 32.0000 1.9879 1.9891 417.5361 417.8448 0.0464 -1.0000 -1.0000 0212910 1579979007.20 151.4099 60.0089 32.0000 1.9883 1.9895 417.6287 417.9367 0.0463 -1.0000 -1.0000 0212990 1579979007.30 151.4205 60.0089 32.0000 1.9876 1.9888 417.4032 417.7112 0.0462 -1.0000 -1.0000 0213050 1579979007.40 151.4205 60.0089 32.0000 1.9908 1.9920 417.5069 417.8144 0.0462 -1.0000 -1.0000 0213110 1579979007.50 151.4205 60.0089 32.0000 1.9898 1.9910 417.4418 417.7491 0.0462 -1.0000 -1.0000 0213180 1579979007.60 151.4205 60.0089 32.0000 1.9892 1.9904 417.7858 418.0925 0.0460 -1.0000 -1.0000 0213240 1579979007.70 151.4205 60.0089 32.0000 1.9883 1.9895 417.9079 418.2144 0.0461 -1.0000 -1.0000 0213310 1579979007.80 151.3941 60.0089 32.0000 1.9882 1.9895 417.7426 418.0507 0.0462 -1.0000 -1.0000 0213390 1579979007.90 151.3941 60.0089 32.0000 1.9895 1.9907 417.8235 418.1316 0.0463 -1.0000 -1.0000 0213450 1579979008.00 151.3941 60.0089 32.0000 1.9895 1.9907 417.7679 418.0753 0.0461 -1.0000 -1.0000 0213790 1579979008.10 151.3941 60.0089 32.0000 1.9912 1.9924 417.5533 417.8608 0.0463 -1.0000 -1.0000 0213849 1579979008.20 151.3941 60.0089 32.0000 1.9904 1.9916 417.4878 417.7968 0.0464 -1.0000 -1.0000 0213919 1579979008.30 151.3941 60.0089 32.0000 1.9910 1.9922 417.5602 417.8678 0.0463 -1.0000 -1.0000 0213989 1579979008.40 151.3941 60.0089 32.0000 1.9892 1.9904 417.5061 417.8143 0.0462 -1.0000 -1.0000 0214049 1579979008.50 151.3941 60.0089 32.0000 1.9888 1.9900 417.7992 418.1066 0.0462 -1.0000 -1.0000 0214139 1579979008.60 151.3941 60.0089 32.0000 1.9887 1.9899 417.7689 418.0756 0.0461 -1.0000 -1.0000 0214219 1579979008.70 151.3941 60.0089 32.0000 1.9908 1.9920 417.8977 418.2047 0.0461 -1.0000 -1.0000 0214279 1579979008.80 151.3941 60.0089 32.0000 1.9913 1.9925 417.8729 418.1816 0.0464 -1.0000 -1.0000 0214339 1579979008.90 151.5795 60.0089 32.0000 1.9907 1.9919 417.7462 418.0548 0.0463 -1.0000 -1.0000 0214409 1579979009.00 151.5795 60.0089 32.0000 1.9904 1.9916 417.5716 417.8798 0.0463 -1.0000 -1.0000 0214689 1579979009.10 151.5795 60.0089 32.0000 1.9920 1.9932 417.4153 417.7216 0.0461 -1.0000 -1.0000 0214749 1579979009.20 151.5795 60.0089 32.0000 1.9904 1.9916 417.6826 417.9918 0.0465 -1.0000 -1.0000 0214819 1579979009.30 151.5795 60.0089 32.0000 1.9900 1.9912 417.6054 417.9128 0.0462 -1.0000 -1.0000 0214889 1579979009.40 151.6920 60.0089 32.0000 1.9884 1.9896 417.5982 417.9064 0.0463 -1.0000 -1.0000 0214949 1579979009.50 151.6920 60.0089 32.0000 1.9890 1.9902 417.7844 418.0933 0.0464 -1.0000 -1.0000 0215019 1579979009.60 151.6920 60.0089 32.0000 1.9901 1.9913 417.8275 418.1358 0.0462 -1.0000 -1.0000 0215079 1579979009.70 151.6920 60.0089 32.0000 1.9889 1.9901 417.8135 418.1205 0.0462 -1.0000 -1.0000 0215159 1579979009.80 151.6920 60.0089 32.0000 1.9910 1.9922 417.7343 418.0429 0.0464 -1.0000 -1.0000 0215229 1579979009.90 151.6725 60.0086 32.0000 1.9904 1.9916 417.8313 418.1398 0.0463 -1.0000 -1.0000 0215289 1579979010.00 151.5279 60.0066 32.0000 1.9900 1.9913 417.6271 417.9358 0.0464 -1.0000 -1.0000 0215389 1579979010.10 151.5279 60.0066 32.0000 1.9901 1.9913 417.4282 417.7363 0.0463 -1.0000 -1.0000 0215459 1579979010.20 151.5279 60.0066 32.0000 1.9888 1.9900 417.4715 417.7798 0.0463 -1.0000 -1.0000 0215519 1579979010.30 151.5279 60.0066 32.0000 1.9883 1.9895 417.4642 417.7741 0.0467 -1.0000 -1.0000 0215588 1579979010.40 151.5279 60.0066 32.0000 1.9900 1.9912 417.5225 417.8305 0.0463 -1.0000 -1.0000 0215648 1579979010.50 151.5279 60.0066 32.0000 1.9895 1.9907 417.6510 417.9596 0.0463 -1.0000 -1.0000 0215719 1579979010.60 151.6879 60.0066 32.0000 1.9891 1.9903 417.9503 418.2591 0.0464 -1.0000 -1.0000 0216168 1579979010.70 151.7011 60.0066 32.0000 1.9902 1.9914 417.6137 417.9223 0.0463 -1.0000 -1.0000 0216228 1579979010.80 151.7011 60.0066 32.0000 1.9922 1.9934 417.5876 417.8955 0.0463 -1.0000 -1.0000 0216288 1579979010.90 151.7011 60.0066 32.0000 1.9908 1.9920 417.4062 417.7150 0.0464 -1.0000 -1.0000 0216368 1579979011.00 151.7011 60.0066 32.0000 1.9913 1.9925 417.4806 417.7890 0.0464 -1.0000 -1.0000 0216428 1579979011.10 151.7011 60.0066 32.0000 1.9905 1.9917 417.7721 418.0816 0.0465 -1.0000 -1.0000 0216608 1579979011.20 151.7011 60.0066 32.0000 1.9898 1.9910 417.8725 418.1813 0.0463 -1.0000 -1.0000 0216678 1579979011.30 151.2206 60.0066 32.0000 1.9900 1.9912 417.6850 417.9934 0.0464 -1.0000 -1.0000 0216738 1579979011.40 151.2206 60.0066 32.0000 1.9900 1.9912 417.7003 418.0092 0.0464 -1.0000 -1.0000 0216798 1579979011.50 151.2206 60.0066 32.0000 1.9884 1.9896 417.5775 417.8869 0.0465 -1.0000 -1.0000 0216878 1579979011.60 151.2206 60.0066 32.0000 1.9882 1.9894 417.5289 417.8375 0.0464 -1.0000 -1.0000 0217158 1579979011.70 151.2206 60.0066 32.0000 1.9882 1.9894 417.7214 418.0300 0.0464 -1.0000 -1.0000 0217218 1579979011.80 151.4751 60.0066 32.0000 1.9893 1.9905 418.0105 418.3202 0.0464 -1.0000 -1.0000 0217298 1579979011.90 151.5582 60.0066 32.0000 1.9899 1.9911 417.8702 418.1783 0.0463 -1.0000 -1.0000 0217358 1579979012.00 151.5582 60.0066 32.0000 1.9909 1.9921 417.5316 417.8400 0.0463 -1.0000 -1.0000 0217428 1579979012.10 151.5582 60.0066 32.0000 1.9906 1.9918 417.5065 417.8143 0.0463 -1.0000 -1.0000 0217487 1579979012.20 151.5582 60.0066 32.0000 1.9914 1.9926 417.4802 417.7892 0.0464 -1.0000 -1.0000 0217557 1579979012.30 151.5582 60.0066 32.0000 1.9923 1.9935 417.6762 417.9842 0.0464 -1.0000 -1.0000 0217628 1579979012.40 151.5582 60.0066 32.0000 1.9907 1.9919 417.7185 418.0272 0.0463 -1.0000 -1.0000 0217687 1579979012.50 151.7038 60.0066 32.0000 1.9906 1.9918 417.8783 418.1864 0.0463 -1.0000 -1.0000 0217747 1579979012.60 151.7038 60.0066 32.0000 1.9886 1.9898 417.9257 418.2345 0.0464 -1.0000 -1.0000 0218237 1579979012.70 151.7038 60.0066 32.0000 1.9926 1.9938 417.5862 417.8951 0.0464 -1.0000 -1.0000 0218297 1579979012.80 151.7038 60.0066 32.0000 1.9919 1.9931 417.5756 417.8836 0.0463 -1.0000 -1.0000 0218357 1579979012.90 151.7038 60.0066 32.0000 1.9898 1.9910 417.7035 418.0112 0.0463 -1.0000 -1.0000 0218427 1579979013.00 151.6562 60.0066 32.0000 1.9877 1.9889 417.7844 418.0926 0.0463 -1.0000 -1.0000 0218497 1579979013.10 151.6562 60.0066 32.0000 1.9889 1.9901 417.7717 418.0795 0.0463 -1.0000 -1.0000 0218677 1579979013.20 151.6562 60.0066 32.0000 1.9910 1.9922 417.7475 418.0557 0.0463 -1.0000 -1.0000 0218747 1579979013.30 151.6562 60.0066 32.0000 1.9917 1.9929 417.5798 417.8886 0.0464 -1.0000 -1.0000 0218807 1579979013.40 151.6562 60.0066 32.0000 1.9916 1.9928 417.3834 417.6918 0.0463 -1.0000 -1.0000 0218877 1579979013.50 151.6562 60.0066 32.0000 1.9898 1.9910 417.6655 417.9734 0.0462 -1.0000 -1.0000 0218947 1579979013.60 151.4403 60.0066 32.0000 1.9896 1.9908 417.7573 418.0651 0.0462 -1.0000 -1.0000 0219387 1579979013.70 151.4403 60.0066 32.0000 1.9891 1.9903 417.8904 418.1989 0.0464 -1.0000 -1.0000 0219446 1579979013.80 151.4403 60.0066 32.0000 1.9888 1.9900 417.6583 417.9672 0.0464 -1.0000 -1.0000 0219526 1579979013.90 151.4403 60.0066 32.0000 1.9883 1.9895 417.6950 418.0038 0.0464 -1.0000 -1.0000 0219586 1579979014.00 151.4403 60.0066 32.0000 1.9890 1.9902 417.7255 418.0343 0.0464 -1.0000 -1.0000 0219656 1579979014.10 151.2795 60.0066 32.0000 1.9885 1.9897 417.6462 417.9549 0.0463 -1.0000 -1.0000 0219716 1579979014.20 151.2795 60.0066 32.0000 1.9890 1.9902 417.6138 417.9226 0.0464 -1.0000 -1.0000 0219786 1579979014.30 151.2795 60.0066 32.0000 1.9891 1.9903 417.6289 417.9378 0.0464 -1.0000 -1.0000 0219856 1579979014.40 151.2795 60.0066 32.0000 1.9897 1.9909 417.5075 417.8155 0.0463 -1.0000 -1.0000 0219916 1579979014.50 151.2795 60.0066 32.0000 1.9924 1.9936 417.4936 417.8023 0.0463 -1.0000 -1.0000 0219986 1579979014.60 151.3202 60.0060 32.0000 1.9911 1.9923 417.5156 417.8230 0.0463 -1.0000 -1.0000 0220066 1579979014.70 151.3509 60.0055 32.0000 1.9904 1.9916 417.7751 418.0838 0.0464 -1.0000 -1.0000 0220126 1579979014.80 151.3509 60.0055 32.0000 1.9905 1.9917 417.9009 418.2098 0.0465 -1.0000 -1.0000 0220186 1579979014.90 151.3509 60.0055 32.0000 1.9892 1.9904 417.7342 418.0432 0.0463 -1.0000 -1.0000 0220256 1579979015.00 151.3509 60.0055 32.0000 1.9900 1.9913 417.6012 417.9099 0.0464 -1.0000 -1.0000 0220326 1579979015.10 151.3509 60.0055 32.0000 1.9902 1.9915 417.5514 417.8598 0.0464 -1.0000 -1.0000 0220386 1579979015.20 151.4254 60.0055 32.0000 1.9904 1.9916 417.5445 417.8528 0.0463 -1.0000 -1.0000 0220996 1579979015.30 151.4254 60.0055 32.0000 1.9907 1.9919 417.4769 417.7850 0.0463 -1.0000 -1.0000 0221056 1579979015.40 151.4254 60.0055 32.0000 1.9908 1.9920 417.4544 417.7624 0.0463 -1.0000 -1.0000 0221126 1579979015.50 151.4254 60.0055 32.0000 1.9901 1.9913 417.3240 417.6327 0.0464 -1.0000 -1.0000 0221196 1579979015.60 151.4254 60.0055 32.0000 1.9900 1.9912 417.4624 417.7702 0.0462 -1.0000 -1.0000 0221255 1579979015.70 151.5679 60.0055 32.0000 1.9895 1.9907 417.6222 417.9297 0.0462 -1.0000 -1.0000 0221316 1579979015.80 151.5741 60.0055 32.0000 1.9895 1.9907 417.6086 417.9152 0.0461 -1.0000 -1.0000 0221396 1579979015.90 151.5741 60.0055 32.0000 1.9869 1.9881 417.6761 417.9843 0.0463 -1.0000 -1.0000 0221455 1579979016.00 151.5741 60.0055 32.0000 1.9882 1.9895 417.7180 418.0267 0.0464 -1.0000 -1.0000 0221535 1579979016.10 151.5741 60.0055 32.0000 1.9878 1.9890 417.5660 417.8728 0.0461 -1.0000 -1.0000 0221595 1579979016.20 151.5741 60.0055 32.0000 1.9881 1.9893 417.5862 417.8940 0.0463 -1.0000 -1.0000 0221655 1579979016.30 151.5407 60.0055 32.0000 1.9891 1.9904 417.7144 418.0236 0.0465 -1.0000 -1.0000 0221725 1579979016.40 151.5407 60.0055 32.0000 1.9895 1.9907 417.4086 417.7171 0.0464 -1.0000 -1.0000 0221795 1579979016.50 151.5407 60.0055 32.0000 1.9904 1.9916 417.4488 417.7574 0.0463 -1.0000 -1.0000 0221855 1579979016.60 151.5407 60.0055 32.0000 1.9922 1.9934 417.7398 418.0476 0.0462 -1.0000 -1.0000 0221925 1579979016.70 151.5407 60.0055 32.0000 1.9901 1.9913 417.5153 417.8233 0.0463 -1.0000 -1.0000 0222145 1579979016.80 151.5403 60.0055 32.0000 1.9917 1.9929 417.5169 417.8248 0.0463 -1.0000 -1.0000 0222215 1579979016.90 151.5361 60.0055 32.0000 1.9906 1.9918 417.6778 417.9863 0.0463 -1.0000 -1.0000 0222285 1579979017.00 151.5361 60.0055 32.0000 1.9902 1.9914 417.6512 417.9587 0.0462 -1.0000 -1.0000 0222355 1579979017.10 151.5361 60.0055 32.0000 1.9906 1.9918 417.8173 418.1250 0.0462 -1.0000 -1.0000 0222415 1579979017.20 151.5361 60.0055 32.0000 1.9901 1.9913 417.5727 417.8815 0.0464 -1.0000 -1.0000 0222675 1579979017.30 151.5361 60.0055 32.0000 1.9884 1.9896 417.6943 418.0029 0.0464 -1.0000 -1.0000 0222735 1579979017.40 151.4248 60.0055 32.0000 1.9884 1.9896 417.6499 417.9586 0.0464 -1.0000 -1.0000 0222795 1579979017.50 151.4248 60.0055 32.0000 1.9893 1.9905 417.4815 417.7886 0.0462 -1.0000 -1.0000 0222875 1579979017.60 151.4248 60.0055 32.0000 1.9902 1.9915 417.4774 417.7848 0.0462 -1.0000 -1.0000 0222935 1579979017.70 151.4248 60.0055 32.0000 1.9905 1.9917 417.5193 417.8271 0.0463 -1.0000 -1.0000 0223164 1579979017.80 151.4248 60.0055 32.0000 1.9893 1.9906 417.4939 417.8018 0.0462 -1.0000 -1.0000 0223244 1579979017.90 151.6314 60.0055 32.0000 1.9889 1.9901 417.4737 417.7820 0.0465 -1.0000 -1.0000 0223305 1579979018.00 151.6544 60.0055 32.0000 1.9887 1.9899 417.3879 417.6953 0.0462 -1.0000 -1.0000 0223374 1579979018.10 151.6544 60.0055 32.0000 1.9896 1.9908 417.3550 417.6618 0.0461 -1.0000 -1.0000 0223444 1579979018.20 151.6544 60.0055 32.0000 1.9896 1.9908 417.8011 418.1092 0.0463 -1.0000 -1.0000 0223694 1579979018.30 151.6544 60.0055 32.0000 1.9893 1.9905 417.9752 418.2830 0.0463 -1.0000 -1.0000 0223764 1579979018.40 151.6544 60.0055 32.0000 1.9907 1.9919 417.8162 418.1256 0.0465 -1.0000 -1.0000 0223834 1579979018.50 151.5782 60.0055 32.0000 1.9922 1.9934 417.5464 417.8549 0.0463 -1.0000 -1.0000 0223894 1579979018.60 151.5782 60.0055 32.0000 1.9909 1.9921 417.4270 417.7350 0.0463 -1.0000 -1.0000 0223964 1579979018.70 151.5782 60.0055 32.0000 1.9893 1.9905 417.3360 417.6432 0.0462 -1.0000 -1.0000 0224944 1579979018.80 151.5782 60.0055 32.0000 1.9893 1.9905 417.6658 417.9740 0.0463 -1.0000 -1.0000 0225014 1579979018.90 151.5782 60.0055 32.0000 1.9890 1.9902 417.6789 417.9868 0.0462 -1.0000 -1.0000 0225083 1579979019.00 151.6210 60.0055 32.0000 1.9883 1.9895 417.7696 418.0776 0.0462 -1.0000 -1.0000 0225143 1579979019.10 151.6245 60.0055 32.0000 1.9910 1.9922 417.7652 418.0734 0.0463 -1.0000 -1.0000 0225204 1579979019.20 151.6245 60.0055 32.0000 1.9888 1.9900 417.5688 417.8773 0.0464 -1.0000 -1.0000 0225283 1579979019.30 151.6245 60.0055 32.0000 1.9889 1.9901 417.5719 417.8796 0.0462 -1.0000 -1.0000 0225343 1579979019.40 151.6245 60.0055 32.0000 1.9890 1.9902 417.9374 418.2448 0.0462 -1.0000 -1.0000 0225413 1579979019.50 151.6245 60.0055 32.0000 1.9877 1.9889 417.8899 418.1976 0.0462 -1.0000 -1.0000 0225483 1579979019.60 151.7442 60.0055 32.0000 1.9873 1.9885 417.7743 418.0814 0.0461 -1.0000 -1.0000 0225543 1579979019.70 151.7442 60.0055 32.0000 1.9900 1.9912 417.4737 417.7798 0.0461 -1.0000 -1.0000 0225603 1579979019.80 151.7442 60.0055 32.0000 1.9911 1.9923 417.6236 417.9309 0.0462 -1.0000 -1.0000 0225683 1579979019.90 151.7442 60.0055 32.0000 1.9916 1.9929 417.5489 417.8570 0.0463 -1.0000 -1.0000 0225743 1579979020.00 151.7442 60.0055 32.0000 1.9911 1.9923 417.4903 417.7985 0.0463 -1.0000 -1.0000 0225813 1579979020.10 151.5431 60.0048 32.0000 1.9900 1.9912 417.5202 417.8278 0.0463 -1.0000 -1.0000 0225873 1579979020.20 151.5431 60.0048 32.0000 1.9911 1.9923 417.8253 418.1337 0.0463 -1.0000 -1.0000 0225943 1579979020.30 151.5431 60.0048 32.0000 1.9887 1.9899 417.8973 418.2057 0.0463 -1.0000 -1.0000 0226013 1579979020.40 151.5431 60.0048 32.0000 1.9899 1.9911 417.4939 417.8016 0.0463 -1.0000 -1.0000 0226073 1579979020.50 151.5431 60.0048 32.0000 1.9909 1.9921 417.3242 417.6325 0.0463 -1.0000 -1.0000 0226143 1579979020.60 151.5431 60.0048 32.0000 1.9908 1.9920 417.3996 417.7075 0.0463 -1.0000 -1.0000 0226213 1579979020.70 151.4898 60.0048 32.0000 1.9890 1.9902 417.6011 417.9092 0.0463 -1.0000 -1.0000 0226293 1579979020.80 151.3333 60.0048 32.0000 1.9875 1.9887 417.7632 418.0704 0.0461 -1.0000 -1.0000 0226423 1579979020.90 151.3333 60.0048 32.0000 1.9877 1.9889 417.7249 418.0326 0.0462 -1.0000 -1.0000 0226503 1579979021.00 151.3333 60.0048 32.0000 1.9876 1.9888 417.6866 417.9952 0.0463 -1.0000 -1.0000 0226563 1579979021.10 151.3333 60.0048 32.0000 1.9911 1.9923 417.4883 417.7961 0.0463 -1.0000 -1.0000 0226623 1579979021.20 151.3333 60.0048 32.0000 1.9877 1.9889 417.5056 417.8136 0.0463 -1.0000 -1.0000 0226723 1579979021.30 151.6770 60.0048 32.0000 1.9902 1.9914 417.5515 417.8591 0.0462 -1.0000 -1.0000 0227013 1579979021.40 151.6770 60.0048 32.0000 1.9906 1.9918 417.7342 418.0417 0.0462 -1.0000 -1.0000 0227082 1579979021.50 151.6770 60.0048 32.0000 1.9915 1.9927 417.5837 417.8904 0.0461 -1.0000 -1.0000 0227152 1579979021.60 151.6770 60.0048 32.0000 1.9907 1.9919 417.7953 418.1037 0.0464 -1.0000 -1.0000 0227222 1579979021.70 151.6770 60.0048 32.0000 1.9892 1.9904 418.0104 418.3193 0.0464 -1.0000 -1.0000 0227282 1579979021.80 151.4056 60.0048 32.0000 1.9901 1.9913 417.8215 418.1286 0.0462 -1.0000 -1.0000 0227352 1579979021.90 151.3402 60.0048 32.0000 1.9885 1.9897 417.7008 418.0095 0.0464 -1.0000 -1.0000 0227582 1579979022.00 151.3402 60.0048 32.0000 1.9883 1.9895 417.6513 417.9593 0.0462 -1.0000 -1.0000 0227652 1579979022.10 151.3402 60.0048 32.0000 1.9885 1.9897 417.6501 417.9577 0.0462 -1.0000 -1.0000 0227722 1579979022.20 151.3402 60.0048 32.0000 1.9885 1.9897 417.5530 417.8606 0.0462 -1.0000 -1.0000 0227782 1579979022.30 151.3402 60.0048 32.0000 1.9896 1.9908 417.6805 417.9880 0.0462 -1.0000 -1.0000 0227852 1579979022.40 151.4572 60.0048 32.0000 1.9892 1.9904 417.6789 417.9867 0.0463 -1.0000 -1.0000 0228142 1579979022.50 151.4572 60.0048 32.0000 1.9899 1.9911 417.7228 418.0306 0.0462 -1.0000 -1.0000 0228202 1579979022.60 151.4572 60.0048 32.0000 1.9893 1.9905 417.4768 417.7851 0.0463 -1.0000 -1.0000 0228292 1579979022.70 151.4572 60.0048 32.0000 1.9906 1.9918 417.5102 417.8173 0.0461 -1.0000 -1.0000 0228362 1579979022.80 151.4572 60.0048 32.0000 1.9917 1.9929 417.6763 417.9842 0.0462 -1.0000 -1.0000 0228422 1579979022.90 151.5558 60.0048 32.0000 1.9895 1.9907 417.8620 418.1683 0.0461 -1.0000 -1.0000 0228492 1579979023.00 151.5589 60.0048 32.0000 1.9893 1.9905 417.8778 418.1851 0.0461 -1.0000 -1.0000 0228562 1579979023.10 151.5589 60.0048 32.0000 1.9885 1.9897 417.9291 418.2359 0.0461 -1.0000 -1.0000 0228622 1579979023.20 151.5589 60.0048 32.0000 1.9898 1.9910 417.6834 417.9913 0.0463 -1.0000 -1.0000 0228691 1579979023.30 151.5589 60.0048 32.0000 1.9904 1.9916 417.5050 417.8120 0.0461 -1.0000 -1.0000 0228761 1579979023.40 151.4969 60.0048 32.0000 1.9886 1.9898 417.3990 417.7062 0.0461 -1.0000 -1.0000 0228941 1579979023.50 151.4167 60.0048 32.0000 1.9889 1.9901 417.4242 417.7315 0.0462 -1.0000 -1.0000 0229012 1579979023.60 151.4167 60.0048 32.0000 1.9899 1.9911 417.5736 417.8814 0.0462 -1.0000 -1.0000 0229071 1579979023.70 151.4167 60.0048 32.0000 1.9902 1.9914 417.5723 417.8795 0.0460 -1.0000 -1.0000 0229141 1579979023.80 151.4167 60.0048 32.0000 1.9902 1.9914 417.5273 417.8339 0.0462 -1.0000 -1.0000 0229211 1579979023.90 151.4167 60.0048 32.0000 1.9902 1.9914 417.5217 417.8287 0.0461 -1.0000 -1.0000 0229411 1579979024.00 151.3659 60.0048 32.0000 1.9909 1.9921 417.9500 418.2566 0.0461 -1.0000 -1.0000 0229481 1579979024.10 151.3659 60.0048 32.0000 1.9898 1.9910 417.8536 418.1607 0.0461 -1.0000 -1.0000 0229541 1579979024.20 151.3659 60.0048 32.0000 1.9904 1.9916 417.8590 418.1652 0.0460 -1.0000 -1.0000 0229611 1579979024.30 151.3659 60.0048 32.0000 1.9886 1.9898 417.7568 418.0643 0.0462 -1.0000 -1.0000 0229681 1579979024.40 151.3659 60.0048 32.0000 1.9897 1.9909 417.6698 417.9772 0.0462 -1.0000 -1.0000 0229901 1579979024.50 151.3659 60.0048 32.0000 1.9900 1.9912 417.7993 418.1073 0.0463 -1.0000 -1.0000 0229971 1579979024.60 151.4710 60.0048 32.0000 1.9906 1.9918 417.5437 417.8508 0.0461 -1.0000 -1.0000 0230041 1579979024.70 151.4710 60.0048 32.0000 1.9910 1.9922 417.5759 417.8826 0.0460 -1.0000 -1.0000 0230101 1579979024.80 151.4710 60.0048 32.0000 1.9888 1.9900 417.7994 418.1056 0.0460 -1.0000 -1.0000 0230161 1579979024.90 151.4710 60.0048 32.0000 1.9898 1.9910 417.9067 418.2154 0.0463 -1.0000 -1.0000 0230421 1579979025.00 151.4710 60.0048 32.0000 1.9900 1.9912 417.8227 418.1294 0.0461 -1.0000 -1.0000 0230491 1579979025.10 151.6008 60.0069 32.0000 1.9922 1.9934 417.6883 417.9950 0.0460 -1.0000 -1.0000 0230551 1579979025.20 151.6091 60.0070 32.0000 1.9908 1.9920 417.3172 417.6242 0.0462 -1.0000 -1.0000 0230631 1579979025.30 151.6091 60.0070 32.0000 1.9909 1.9921 417.4335 417.7414 0.0463 -1.0000 -1.0000 0230690 1579979025.40 151.6091 60.0070 32.0000 1.9900 1.9912 417.6848 417.9919 0.0461 -1.0000 -1.0000 0231130 1579979025.50 151.6091 60.0070 32.0000 1.9895 1.9907 417.8045 418.1111 0.0461 -1.0000 -1.0000 0231200 1579979025.60 151.6091 60.0070 32.0000 1.9885 1.9897 417.8355 418.1432 0.0463 -1.0000 -1.0000 0231270 1579979025.70 151.5028 60.0070 32.0000 1.9882 1.9894 417.6901 417.9978 0.0462 -1.0000 -1.0000 0231340 1579979025.80 151.5028 60.0070 32.0000 1.9883 1.9895 417.6700 417.9768 0.0461 -1.0000 -1.0000 0231410 1579979025.90 151.5028 60.0070 32.0000 1.9905 1.9917 417.4654 417.7727 0.0462 -1.0000 -1.0000 0231470 1579979026.00 151.5028 60.0070 32.0000 1.9908 1.9920 417.4949 417.8023 0.0462 -1.0000 -1.0000 0231550 1579979026.10 151.5028 60.0070 32.0000 1.9913 1.9925 417.4539 417.7610 0.0461 -1.0000 -1.0000 0231610 1579979026.20 151.4292 60.0070 32.0000 1.9896 1.9908 417.5369 417.8438 0.0461 -1.0000 -1.0000 0231670 1579979026.30 151.4292 60.0070 32.0000 1.9889 1.9901 417.5261 417.8336 0.0462 -1.0000 -1.0000 0231750 1579979026.40 151.4292 60.0070 32.0000 1.9897 1.9909 417.7736 418.0806 0.0461 -1.0000 -1.0000 0231930 1579979026.50 151.4292 60.0070 32.0000 1.9906 1.9918 418.0740 418.3811 0.0461 -1.0000 -1.0000 0232000 1579979026.60 151.4292 60.0070 32.0000 1.9915 1.9927 417.8756 418.1828 0.0461 -1.0000 -1.0000 0232070 1579979026.70 151.5794 60.0070 32.0000 1.9919 1.9931 417.6303 417.9380 0.0463 -1.0000 -1.0000 0232140 1579979026.80 151.6639 60.0070 32.0000 1.9908 1.9920 417.3433 417.6505 0.0462 -1.0000 -1.0000 0232200 1579979026.90 151.6639 60.0070 32.0000 1.9900 1.9912 417.6324 417.9400 0.0461 -1.0000 -1.0000 0232610 1579979027.00 151.6639 60.0070 32.0000 1.9895 1.9907 417.9049 418.2121 0.0462 -1.0000 -1.0000 0232679 1579979027.10 151.6639 60.0070 32.0000 1.9898 1.9910 417.7799 418.0873 0.0462 -1.0000 -1.0000 0232740 1579979027.20 151.6639 60.0070 32.0000 1.9897 1.9909 417.5147 417.8223 0.0462 -1.0000 -1.0000 0232809 1579979027.30 151.2434 60.0070 32.0000 1.9899 1.9911 417.4587 417.7662 0.0462 -1.0000 -1.0000 0232869 1579979027.40 151.2434 60.0070 32.0000 1.9895 1.9907 417.3098 417.6161 0.0460 -1.0000 -1.0000 0232939 1579979027.50 151.2434 60.0070 32.0000 1.9889 1.9901 417.4844 417.7910 0.0461 -1.0000 -1.0000 0233009 1579979027.60 151.2434 60.0070 32.0000 1.9888 1.9900 417.4987 417.8060 0.0462 -1.0000 -1.0000 0233069 1579979027.70 151.2434 60.0070 32.0000 1.9890 1.9902 417.5496 417.8562 0.0461 -1.0000 -1.0000 0233129 1579979027.80 151.2967 60.0070 32.0000 1.9880 1.9892 417.6082 417.9157 0.0462 -1.0000 -1.0000 0233209 1579979027.90 151.3403 60.0070 32.0000 1.9872 1.9884 417.7010 418.0070 0.0460 -1.0000 -1.0000 0233269 1579979028.00 151.3403 60.0070 32.0000 1.9888 1.9900 417.6100 417.9167 0.0461 -1.0000 -1.0000 0233769 1579979028.10 151.3403 60.0070 32.0000 1.9896 1.9908 417.6623 417.9687 0.0460 -1.0000 -1.0000 0233839 1579979028.20 151.3403 60.0070 32.0000 1.9899 1.9911 417.6919 417.9990 0.0462 -1.0000 -1.0000 0233909 1579979028.30 151.3403 60.0070 32.0000 1.9899 1.9911 417.6073 417.9146 0.0461 -1.0000 -1.0000 0233979 1579979028.40 151.4961 60.0070 32.0000 1.9892 1.9904 417.4292 417.7357 0.0461 -1.0000 -1.0000 0234039 1579979028.50 151.4961 60.0070 32.0000 1.9902 1.9914 417.4233 417.7291 0.0460 -1.0000 -1.0000 0234189 1579979028.60 151.4961 60.0070 32.0000 1.9903 1.9915 417.5615 417.8687 0.0461 -1.0000 -1.0000 0234259 1579979028.70 151.4961 60.0070 32.0000 1.9899 1.9911 417.7202 418.0268 0.0461 -1.0000 -1.0000 0234328 1579979028.80 151.4961 60.0070 32.0000 1.9893 1.9905 417.6724 417.9791 0.0461 -1.0000 -1.0000 0234388 1579979028.90 151.3229 60.0070 32.0000 1.9895 1.9907 417.6556 417.9623 0.0461 -1.0000 -1.0000 0234458 1579979029.00 151.3167 60.0070 32.0000 1.9923 1.9935 417.5778 417.8861 0.0464 -1.0000 -1.0000 0234688 1579979029.10 151.3167 60.0070 32.0000 1.9900 1.9912 417.5867 417.8927 0.0460 -1.0000 -1.0000 0234748 1579979029.20 151.3167 60.0070 32.0000 1.9876 1.9888 417.8351 418.1411 0.0460 -1.0000 -1.0000 0234818 1579979029.30 151.3167 60.0070 32.0000 1.9878 1.9890 417.9063 418.2122 0.0459 -1.0000 -1.0000 0234888 1579979029.40 151.3979 60.0070 32.0000 1.9904 1.9916 417.8864 418.1935 0.0460 -1.0000 -1.0000 0234948 1579979029.50 151.5513 60.0070 32.0000 1.9910 1.9922 417.6384 417.9441 0.0459 -1.0000 -1.0000 0235018 1579979029.60 151.5513 60.0070 32.0000 1.9915 1.9927 417.5317 417.8384 0.0461 -1.0000 -1.0000 0235088 1579979029.70 151.5513 60.0070 32.0000 1.9908 1.9920 417.4763 417.7835 0.0461 -1.0000 -1.0000 0235148 1579979029.80 151.5513 60.0070 32.0000 1.9914 1.9926 417.5825 417.8899 0.0462 -1.0000 -1.0000 0235218 1579979029.90 151.5513 60.0070 32.0000 1.9899 1.9911 417.9234 418.2307 0.0461 -1.0000 -1.0000 0235278 1579979030.00 151.6719 60.0104 32.0000 1.9901 1.9913 417.7785 418.0864 0.0463 -1.0000 -1.0000 0235738 1579979030.10 151.6719 60.0104 32.0000 1.9904 1.9916 417.7742 418.0810 0.0461 -1.0000 -1.0000 0235798 1579979030.20 151.6719 60.0104 32.0000 1.9886 1.9898 417.7047 418.0120 0.0461 -1.0000 -1.0000 0235868 1579979030.30 151.6719 60.0104 32.0000 1.9894 1.9906 417.3973 417.7041 0.0461 -1.0000 -1.0000 0235938 1579979030.40 151.6719 60.0104 32.0000 1.9901 1.9913 417.3510 417.6587 0.0463 -1.0000 -1.0000 0235998 1579979030.50 151.6719 60.0104 32.0000 1.9893 1.9905 417.4828 417.7899 0.0461 -1.0000 -1.0000 0236058 1579979030.60 151.6219 60.0104 32.0000 1.9893 1.9905 417.6192 417.9253 0.0460 -1.0000 -1.0000 0236158 1579979030.70 151.6219 60.0104 32.0000 1.9901 1.9914 417.8623 418.1707 0.0462 -1.0000 -1.0000 0236218 1579979030.80 151.6219 60.0104 32.0000 1.9913 1.9925 417.8384 418.1461 0.0462 -1.0000 -1.0000 0236277 1579979030.90 151.6219 60.0104 32.0000 1.9907 1.9919 417.9447 418.2515 0.0461 -1.0000 -1.0000 0236347 1579979031.00 151.6219 60.0104 32.0000 1.9913 1.9925 417.8087 418.1162 0.0461 -1.0000 -1.0000 0236418 1579979031.10 151.5990 60.0104 32.0000 1.9918 1.9930 417.7897 418.0976 0.0463 -1.0000 -1.0000 0236507 1579979031.20 151.4955 60.0104 32.0000 1.9905 1.9917 417.3544 417.6622 0.0462 -1.0000 -1.0000 0236577 1579979031.30 151.4955 60.0104 32.0000 1.9890 1.9902 417.6302 417.9370 0.0461 -1.0000 -1.0000 0236647 1579979031.40 151.4955 60.0104 32.0000 1.9893 1.9905 417.8085 418.1154 0.0461 -1.0000 -1.0000 0236707 1579979031.50 151.4955 60.0104 32.0000 1.9895 1.9907 417.8858 418.1923 0.0461 -1.0000 -1.0000 0236777 1579979031.60 151.4955 60.0104 32.0000 1.9908 1.9921 417.7188 418.0258 0.0461 -1.0000 -1.0000 0237177 1579979031.70 151.5938 60.0104 32.0000 1.9918 1.9930 417.5894 417.8958 0.0460 -1.0000 -1.0000 0237237 1579979031.80 151.5938 60.0104 32.0000 1.9906 1.9918 417.3323 417.6382 0.0460 -1.0000 -1.0000 0237307 1579979031.90 151.5938 60.0104 32.0000 1.9906 1.9918 417.3603 417.6670 0.0462 -1.0000 -1.0000 0237367 1579979032.00 151.5938 60.0104 32.0000 1.9909 1.9921 417.6797 417.9868 0.0462 -1.0000 -1.0000 0237447 1579979032.10 151.5938 60.0104 32.0000 1.9892 1.9904 417.8706 418.1793 0.0464 -1.0000 -1.0000 0237667 1579979032.20 151.4659 60.0104 32.0000 1.9909 1.9921 417.8647 418.1722 0.0462 -1.0000 -1.0000 0237727 1579979032.30 151.2954 60.0104 32.0000 1.9907 1.9919 417.6707 417.9805 0.0465 -1.0000 -1.0000 0237807 1579979032.40 151.2954 60.0104 32.0000 1.9903 1.9915 417.6140 417.9227 0.0463 -1.0000 -1.0000 0237867 1579979032.50 151.2954 60.0104 32.0000 1.9880 1.9892 417.7547 418.0627 0.0462 -1.0000 -1.0000 0237927 1579979032.60 151.2954 60.0104 32.0000 1.9884 1.9896 417.6272 417.9337 0.0460 -1.0000 -1.0000 0238166 1579979032.70 151.2954 60.0104 32.0000 1.9894 1.9906 417.7590 418.0661 0.0462 -1.0000 -1.0000 0238227 1579979032.80 151.5291 60.0104 32.0000 1.9882 1.9894 417.7618 418.0695 0.0462 -1.0000 -1.0000 0238286 1579979032.90 151.5291 60.0104 32.0000 1.9891 1.9903 417.8385 418.1458 0.0461 -1.0000 -1.0000 0238356 1579979033.00 151.5291 60.0104 32.0000 1.9894 1.9906 417.7561 418.0630 0.0461 -1.0000 -1.0000 0238426 1579979033.10 151.5291 60.0104 32.0000 1.9929 1.9942 417.5504 417.8583 0.0463 -1.0000 -1.0000 0238666 1579979033.20 151.5291 60.0104 32.0000 1.9916 1.9928 417.5576 417.8651 0.0462 -1.0000 -1.0000 0238736 1579979033.30 151.4511 60.0104 32.0000 1.9906 1.9918 417.4700 417.7775 0.0462 -1.0000 -1.0000 0238796 1579979033.40 151.3377 60.0104 32.0000 1.9914 1.9926 417.4684 417.7751 0.0460 -1.0000 -1.0000 0238856 1579979033.50 151.3377 60.0104 32.0000 1.9893 1.9906 417.7011 418.0091 0.0463 -1.0000 -1.0000 0238936 1579979033.60 151.3377 60.0104 32.0000 1.9884 1.9896 417.7381 418.0451 0.0461 -1.0000 -1.0000 0239166 1579979033.70 151.3377 60.0104 32.0000 1.9869 1.9881 417.7279 418.0356 0.0463 -1.0000 -1.0000 0239226 1579979033.80 151.3377 60.0104 32.0000 1.9877 1.9889 417.6712 417.9767 0.0460 -1.0000 -1.0000 0239296 1579979033.90 151.3601 60.0104 32.0000 1.9898 1.9910 417.8102 418.1185 0.0463 -1.0000 -1.0000 0239356 1579979034.00 151.3617 60.0104 32.0000 1.9885 1.9897 417.6386 417.9465 0.0463 -1.0000 -1.0000 0239476 1579979034.10 151.3617 60.0104 32.0000 1.9903 1.9915 417.7459 418.0544 0.0463 -1.0000 -1.0000 0239716 1579979034.20 151.3617 60.0104 32.0000 1.9892 1.9904 417.5232 417.8312 0.0463 -1.0000 -1.0000 0239776 1579979034.30 151.3617 60.0104 32.0000 1.9897 1.9909 417.3464 417.6543 0.0463 -1.0000 -1.0000 0239856 1579979034.40 151.4299 60.0104 32.0000 1.9897 1.9909 417.3874 417.6951 0.0462 -1.0000 -1.0000 0239916 1579979034.50 151.6913 60.0104 32.0000 1.9912 1.9924 417.5996 417.9070 0.0462 -1.0000 -1.0000 0239975 1579979034.60 151.6913 60.0104 32.0000 1.9905 1.9917 417.8654 418.1736 0.0463 -1.0000 -1.0000 0240405 1579979034.70 151.6913 60.0104 32.0000 1.9901 1.9913 417.8986 418.2071 0.0464 -1.0000 -1.0000 0240475 1579979034.80 151.6913 60.0104 32.0000 1.9910 1.9922 417.6627 417.9712 0.0463 -1.0000 -1.0000 0240535 1579979034.90 151.6913 60.0104 32.0000 1.9921 1.9933 417.6017 417.9077 0.0461 -1.0000 -1.0000 0240605 1579979035.00 151.4240 60.0090 32.0000 1.9907 1.9920 417.4830 417.7915 0.0464 -1.0000 -1.0000 0240665 1579979035.10 151.4240 60.0090 32.0000 1.9906 1.9918 417.5566 417.8641 0.0462 -1.0000 -1.0000 0240735 1579979035.20 151.4240 60.0090 32.0000 1.9892 1.9905 417.3920 417.7002 0.0463 -1.0000 -1.0000 0240935 1579979035.30 151.4240 60.0090 32.0000 1.9904 1.9916 417.4071 417.7148 0.0462 -1.0000 -1.0000 0240995 1579979035.40 151.4240 60.0090 32.0000 1.9900 1.9912 417.5961 417.9038 0.0463 -1.0000 -1.0000 0241055 1579979035.50 151.4159 60.0090 32.0000 1.9892 1.9904 417.4490 417.7571 0.0463 -1.0000 -1.0000 0241135 1579979035.60 151.4128 60.0090 32.0000 1.9883 1.9895 417.6134 417.9210 0.0462 -1.0000 -1.0000 0241195 1579979035.70 151.4128 60.0090 32.0000 1.9893 1.9905 417.5718 417.8801 0.0463 -1.0000 -1.0000 0241335 1579979035.80 151.4128 60.0090 32.0000 1.9890 1.9902 417.6880 417.9960 0.0463 -1.0000 -1.0000 0241415 1579979035.90 151.4128 60.0090 32.0000 1.9875 1.9887 417.7117 418.0200 0.0463 -1.0000 -1.0000 0241485 1579979036.00 151.4128 60.0090 32.0000 1.9906 1.9918 417.6345 417.9419 0.0462 -1.0000 -1.0000 0241565 1579979036.10 151.4492 60.0090 32.0000 1.9895 1.9907 417.5524 417.8599 0.0463 -1.0000 -1.0000 0241625 1579979036.20 151.4492 60.0090 32.0000 1.9904 1.9917 417.6190 417.9273 0.0463 -1.0000 -1.0000 0241845 1579979036.30 151.4492 60.0090 32.0000 1.9913 1.9925 417.4528 417.7610 0.0463 -1.0000 -1.0000 0241925 1579979036.40 151.4492 60.0090 32.0000 1.9899 1.9911 417.5368 417.8451 0.0464 -1.0000 -1.0000 0242015 1579979036.50 151.4492 60.0090 32.0000 1.9894 1.9906 417.6211 417.9280 0.0462 -1.0000 -1.0000 0242105 1579979036.60 151.3563 60.0090 32.0000 1.9906 1.9919 417.7824 418.0907 0.0462 -1.0000 -1.0000 0242174 1579979036.70 151.2667 60.0090 32.0000 1.9897 1.9909 417.9224 418.2297 0.0462 -1.0000 -1.0000 0242414 1579979036.80 151.2667 60.0090 32.0000 1.9897 1.9909 417.6842 417.9928 0.0464 -1.0000 -1.0000 0242474 1579979036.90 151.2667 60.0090 32.0000 1.9878 1.9890 417.6827 417.9906 0.0462 -1.0000 -1.0000 0242544 1579979037.00 151.2667 60.0090 32.0000 1.9891 1.9903 417.6240 417.9308 0.0461 -1.0000 -1.0000 0242614 1579979037.10 151.2667 60.0090 32.0000 1.9905 1.9917 417.4581 417.7650 0.0462 -1.0000 -1.0000 0242684 1579979037.20 151.2667 60.0090 32.0000 1.9900 1.9912 417.4254 417.7338 0.0464 -1.0000 -1.0000 0242924 1579979037.30 151.6288 60.0090 32.0000 1.9904 1.9916 417.4746 417.7819 0.0462 -1.0000 -1.0000 0242984 1579979037.40 151.6288 60.0090 32.0000 1.9905 1.9917 417.4940 417.8021 0.0463 -1.0000 -1.0000 0243044 1579979037.50 151.6288 60.0090 32.0000 1.9914 1.9926 417.3494 417.6591 0.0466 -1.0000 -1.0000 0243124 1579979037.60 151.6288 60.0090 32.0000 1.9895 1.9907 417.5109 417.8195 0.0464 -1.0000 -1.0000 0243204 1579979037.70 151.6288 60.0090 32.0000 1.9910 1.9922 417.5558 417.8641 0.0463 -1.0000 -1.0000 0243264 1579979037.80 151.6012 60.0090 32.0000 1.9895 1.9908 417.5664 417.8754 0.0464 -1.0000 -1.0000 0243444 1579979037.90 151.4379 60.0090 32.0000 1.9871 1.9883 417.7336 418.0428 0.0464 -1.0000 -1.0000 0243514 1579979038.00 151.4379 60.0090 32.0000 1.9890 1.9902 417.6829 417.9914 0.0464 -1.0000 -1.0000 0243584 1579979038.10 151.4379 60.0090 32.0000 1.9887 1.9899 417.6984 418.0066 0.0464 -1.0000 -1.0000 0243644 1579979038.20 151.4379 60.0090 32.0000 1.9888 1.9900 417.6958 418.0051 0.0465 -1.0000 -1.0000 0243704 1579979038.30 151.4379 60.0090 32.0000 1.9886 1.9898 417.7892 418.0961 0.0461 -1.0000 -1.0000 0244573 1579979038.40 151.3355 60.0090 32.0000 1.9893 1.9905 417.7694 418.0775 0.0463 -1.0000 -1.0000 0244643 1579979038.50 151.3355 60.0090 32.0000 1.9899 1.9912 417.8408 418.1492 0.0463 -1.0000 -1.0000 0244703 1579979038.60 151.3355 60.0090 32.0000 1.9906 1.9918 417.6833 417.9905 0.0461 -1.0000 -1.0000 0244773 1579979038.70 151.3355 60.0090 32.0000 1.9904 1.9916 417.6751 417.9821 0.0461 -1.0000 -1.0000 0244843 1579979038.80 151.3355 60.0090 32.0000 1.9892 1.9904 417.5988 417.9086 0.0465 -1.0000 -1.0000 0244903 1579979038.90 151.3355 60.0090 32.0000 1.9895 1.9907 417.6032 417.9116 0.0464 -1.0000 -1.0000 0244973 1579979039.00 151.5263 60.0090 32.0000 1.9905 1.9917 417.4731 417.7816 0.0464 -1.0000 -1.0000 0245033 1579979039.10 151.6081 60.0090 32.0000 1.9880 1.9892 417.3136 417.6223 0.0465 -1.0000 -1.0000 0245103 1579979039.20 151.6081 60.0090 32.0000 1.9885 1.9898 417.4049 417.7137 0.0463 -1.0000 -1.0000 0245173 1579979039.30 151.6081 60.0090 32.0000 1.9897 1.9909 417.3651 417.6739 0.0465 -1.0000 -1.0000 0245233 1579979039.40 151.6081 60.0090 32.0000 1.9904 1.9916 417.4293 417.7381 0.0464 -1.0000 -1.0000 0245293 1579979039.50 151.6081 60.0090 32.0000 1.9904 1.9916 417.7980 418.1064 0.0463 -1.0000 -1.0000 0245373 1579979039.60 151.6284 60.0098 32.0000 1.9901 1.9913 417.9518 418.2604 0.0463 -1.0000 -1.0000 0245433 1579979039.70 151.6284 60.0098 32.0000 1.9889 1.9901 417.8648 418.1730 0.0463 -1.0000 -1.0000 0245493 1579979039.80 151.6284 60.0098 32.0000 1.9896 1.9909 417.7210 418.0291 0.0463 -1.0000 -1.0000 0245852 1579979039.90 151.6284 60.0098 32.0000 1.9886 1.9898 417.7240 418.0329 0.0464 -1.0000 -1.0000 0245912 1579979040.00 151.6284 60.0098 32.0000 1.9908 1.9921 417.7641 418.0728 0.0464 -1.0000 -1.0000 0245982 1579979040.10 151.6284 60.0098 32.0000 1.9890 1.9902 417.3519 417.6597 0.0462 -1.0000 -1.0000 0246042 1579979040.20 151.6284 60.0098 32.0000 1.9904 1.9916 417.5928 417.9023 0.0464 -1.0000 -1.0000 0246112 1579979040.30 151.6284 60.0098 32.0000 1.9899 1.9911 417.9947 418.3033 0.0463 -1.0000 -1.0000 0246192 1579979040.40 151.6284 60.0098 32.0000 1.9879 1.9891 417.8421 418.1501 0.0463 -1.0000 -1.0000 0246252 1579979040.50 151.6284 60.0098 32.0000 1.9890 1.9902 417.6915 418.0004 0.0464 -1.0000 -1.0000 0246312 1579979040.60 151.6284 60.0098 32.0000 1.9906 1.9918 417.6608 417.9704 0.0466 -1.0000 -1.0000 0246382 1579979040.70 151.6284 60.0098 32.0000 1.9904 1.9916 417.5801 417.8889 0.0464 -1.0000 -1.0000 0246452 1579979040.80 151.5675 60.0098 32.0000 1.9914 1.9926 417.3169 417.6252 0.0464 -1.0000 -1.0000 0246512 1579979040.90 151.5675 60.0098 32.0000 1.9908 1.9920 417.4810 417.7888 0.0462 -1.0000 -1.0000 0246762 1579979041.00 151.5675 60.0098 32.0000 1.9912 1.9924 417.5842 417.8921 0.0463 -1.0000 -1.0000 0246822 1579979041.10 151.5675 60.0098 32.0000 1.9910 1.9922 417.7673 418.0763 0.0465 -1.0000 -1.0000 0246882 1579979041.20 151.5675 60.0098 32.0000 1.9900 1.9912 417.5963 417.9043 0.0462 -1.0000 -1.0000 0246972 1579979041.30 151.5675 60.0098 32.0000 1.9909 1.9921 417.6105 417.9193 0.0464 -1.0000 -1.0000 0247062 1579979041.40 151.3539 60.0098 32.0000 1.9916 1.9928 417.5047 417.8136 0.0464 -1.0000 -1.0000 0247122 1579979041.50 151.3539 60.0098 32.0000 1.9904 1.9916 417.7662 418.0746 0.0463 -1.0000 -1.0000 0247202 1579979041.60 151.3539 60.0098 32.0000 1.9872 1.9884 417.8407 418.1497 0.0464 -1.0000 -1.0000 0247262 1579979041.70 151.3539 60.0098 32.0000 1.9873 1.9885 417.9048 418.2135 0.0464 -1.0000 -1.0000 0247322 1579979041.80 151.3539 60.0098 32.0000 1.9904 1.9916 417.8518 418.1609 0.0464 -1.0000 -1.0000 0247392 1579979041.90 151.2686 60.0098 32.0000 1.9911 1.9923 417.5658 417.8746 0.0464 -1.0000 -1.0000 0247632 1579979042.00 151.2609 60.0098 32.0000 1.9904 1.9916 417.4802 417.7896 0.0466 -1.0000 -1.0000 0247701 1579979042.10 151.2609 60.0098 32.0000 1.9900 1.9912 417.4420 417.7499 0.0462 -1.0000 -1.0000 0247761 1579979042.20 151.2609 60.0098 32.0000 1.9882 1.9894 417.5372 417.8448 0.0463 -1.0000 -1.0000 0247831 1579979042.30 151.2609 60.0098 32.0000 1.9885 1.9897 417.6610 417.9692 0.0463 -1.0000 -1.0000 0247901 1579979042.40 151.3332 60.0098 32.0000 1.9885 1.9897 417.7285 418.0366 0.0463 -1.0000 -1.0000 0247971 1579979042.50 151.6000 60.0098 32.0000 1.9887 1.9899 417.7010 418.0094 0.0463 -1.0000 -1.0000 0248031 1579979042.60 151.6000 60.0098 32.0000 1.9881 1.9893 417.6707 417.9800 0.0465 -1.0000 -1.0000 0248111 1579979042.70 151.6000 60.0098 32.0000 1.9879 1.9891 417.6516 417.9614 0.0465 -1.0000 -1.0000 0248171 1579979042.80 151.6000 60.0098 32.0000 1.9885 1.9897 417.6706 417.9792 0.0463 -1.0000 -1.0000 0248231 1579979042.90 151.6000 60.0098 32.0000 1.9904 1.9916 418.0715 418.3807 0.0464 -1.0000 -1.0000 0248301 1579979043.00 151.8180 60.0098 32.0000 1.9898 1.9910 417.6793 417.9882 0.0465 -1.0000 -1.0000 0248371 1579979043.10 151.8180 60.0098 32.0000 1.9911 1.9923 417.6701 417.9795 0.0465 -1.0000 -1.0000 0248431 1579979043.20 151.8180 60.0098 32.0000 1.9912 1.9924 417.5612 417.8705 0.0464 -1.0000 -1.0000 0248501 1579979043.30 151.8180 60.0098 32.0000 1.9899 1.9911 417.6100 417.9187 0.0464 -1.0000 -1.0000 0248571 1579979043.40 151.8180 60.0098 32.0000 1.9892 1.9904 417.9148 418.2248 0.0466 -1.0000 -1.0000 0248661 1579979043.50 151.5603 60.0098 32.0000 1.9889 1.9901 417.6492 417.9587 0.0465 -1.0000 -1.0000 0248731 1579979043.60 151.3451 60.0098 32.0000 1.9872 1.9884 417.7215 418.0304 0.0464 -1.0000 -1.0000 0248791 1579979043.70 151.3451 60.0098 32.0000 1.9882 1.9894 417.5896 417.8980 0.0463 -1.0000 -1.0000 0248861 1579979043.80 151.3451 60.0098 32.0000 1.9889 1.9901 417.5984 417.9074 0.0464 -1.0000 -1.0000 0248931 1579979043.90 151.3451 60.0098 32.0000 1.9885 1.9897 417.6092 417.9185 0.0465 -1.0000 -1.0000 0249800 1579979044.00 151.3451 60.0098 32.0000 1.9897 1.9909 417.5909 417.9006 0.0465 -1.0000 -1.0000 0249870 1579979044.10 151.4610 60.0098 32.0000 1.9928 1.9940 417.3179 417.6270 0.0464 -1.0000 -1.0000 0249930 1579979044.20 151.4610 60.0098 32.0000 1.9919 1.9931 417.5657 417.8755 0.0467 -1.0000 -1.0000 0250000 1579979044.30 151.4610 60.0098 32.0000 1.9906 1.9918 417.7574 418.0675 0.0465 -1.0000 -1.0000 0250070 1579979044.40 151.4610 60.0098 32.0000 1.9892 1.9904 417.7866 418.0962 0.0465 -1.0000 -1.0000 0250150 1579979044.50 151.4610 60.0098 32.0000 1.9895 1.9907 417.7271 418.0360 0.0463 -1.0000 -1.0000 0250220 1579979044.60 151.3967 60.0098 32.0000 1.9899 1.9912 417.3289 417.6371 0.0464 -1.0000 -1.0000 0250290 1579979044.70 151.3967 60.0098 32.0000 1.9899 1.9911 417.5470 417.8568 0.0465 -1.0000 -1.0000 0250350 1579979044.80 151.3967 60.0098 32.0000 1.9901 1.9913 417.4591 417.7681 0.0464 -1.0000 -1.0000 0250410 1579979044.90 151.3967 60.0098 32.0000 1.9905 1.9917 417.8112 418.1217 0.0466 -1.0000 -1.0000 0250490 1579979045.00 151.3967 60.0098 32.0000 1.9884 1.9896 417.6763 417.9858 0.0464 -1.0000 -1.0000 0250560 1579979045.10 151.4719 60.0052 32.0000 1.9885 1.9897 417.4453 417.7537 0.0464 -1.0000 -1.0000 0250620 1579979045.20 151.4719 60.0052 32.0000 1.9887 1.9899 417.7385 418.0481 0.0465 -1.0000 -1.0000 0250690 1579979045.30 151.4719 60.0052 32.0000 1.9878 1.9890 417.6974 418.0065 0.0465 -1.0000 -1.0000 0250750 1579979045.40 151.4719 60.0052 32.0000 1.9893 1.9905 417.6612 417.9702 0.0465 -1.0000 -1.0000 0250820 1579979045.50 151.4719 60.0052 32.0000 1.9898 1.9910 417.6790 417.9890 0.0466 -1.0000 -1.0000 0250920 1579979045.60 151.4719 60.0052 32.0000 1.9902 1.9914 417.7292 418.0378 0.0463 -1.0000 -1.0000 0250980 1579979045.70 151.6309 60.0052 32.0000 1.9894 1.9906 417.8283 418.1390 0.0466 -1.0000 -1.0000 0251050 1579979045.80 151.6309 60.0052 32.0000 1.9911 1.9923 417.7928 418.1028 0.0466 -1.0000 -1.0000 0251120 1579979045.90 151.6309 60.0052 32.0000 1.9917 1.9929 417.4953 417.8042 0.0464 -1.0000 -1.0000 0251180 1579979046.00 151.6309 60.0052 32.0000 1.9907 1.9919 417.3577 417.6664 0.0464 -1.0000 -1.0000 0251479 1579979046.10 151.6309 60.0052 32.0000 1.9886 1.9898 417.4516 417.7613 0.0466 -1.0000 -1.0000 0251539 1579979046.20 151.4845 60.0052 32.0000 1.9888 1.9900 417.4414 417.7509 0.0465 -1.0000 -1.0000 0251609 1579979046.30 151.2992 60.0052 32.0000 1.9890 1.9902 417.4914 417.8012 0.0466 -1.0000 -1.0000 0251679 1579979046.40 151.2992 60.0052 32.0000 1.9898 1.9911 417.5503 417.8603 0.0466 -1.0000 -1.0000 0251749 1579979046.50 151.2992 60.0052 32.0000 1.9893 1.9905 417.5037 417.8132 0.0465 -1.0000 -1.0000 0251929 1579979046.60 151.2992 60.0052 32.0000 1.9893 1.9905 417.6677 417.9776 0.0465 -1.0000 -1.0000 0251999 1579979046.70 151.2992 60.0052 32.0000 1.9891 1.9903 417.8421 418.1514 0.0464 -1.0000 -1.0000 0252059 1579979046.80 151.4113 60.0052 32.0000 1.9898 1.9910 417.8787 418.1880 0.0465 -1.0000 -1.0000 0252119 1579979046.90 151.4113 60.0052 32.0000 1.9884 1.9897 417.8824 418.1932 0.0466 -1.0000 -1.0000 0252199 1579979047.00 151.4113 60.0052 32.0000 1.9884 1.9896 417.8625 418.1733 0.0466 -1.0000 -1.0000 0252429 1579979047.10 151.4113 60.0052 32.0000 1.9897 1.9909 417.7482 418.0571 0.0463 -1.0000 -1.0000 0252499 1579979047.20 151.4113 60.0052 32.0000 1.9877 1.9889 417.6285 417.9389 0.0466 -1.0000 -1.0000 0252569 1579979047.30 151.6829 60.0052 32.0000 1.9910 1.9922 417.5747 417.8836 0.0465 -1.0000 -1.0000 0252629 1579979047.40 151.7151 60.0052 32.0000 1.9886 1.9898 417.7118 418.0213 0.0465 -1.0000 -1.0000 0252689 1579979047.50 151.7151 60.0052 32.0000 1.9892 1.9904 417.5775 417.8872 0.0465 -1.0000 -1.0000 0253448 1579979047.60 151.7151 60.0052 32.0000 1.9923 1.9935 417.4389 417.7482 0.0465 -1.0000 -1.0000 0253519 1579979047.70 151.7151 60.0052 32.0000 1.9908 1.9921 417.6589 417.9700 0.0468 -1.0000 -1.0000 0253588 1579979047.80 151.7023 60.0052 32.0000 1.9876 1.9888 417.8798 418.1904 0.0466 -1.0000 -1.0000 0253668 1579979047.90 151.5421 60.0052 32.0000 1.9867 1.9879 417.7061 418.0159 0.0466 -1.0000 -1.0000 0253738 1579979048.00 151.5421 60.0052 32.0000 1.9902 1.9914 417.7668 418.0774 0.0467 -1.0000 -1.0000 0253928 1579979048.10 151.5421 60.0052 32.0000 1.9910 1.9922 417.4266 417.7363 0.0465 -1.0000 -1.0000 0253988 1579979048.20 151.5421 60.0052 32.0000 1.9902 1.9914 417.2441 417.5538 0.0466 -1.0000 -1.0000 0254048 1579979048.30 151.5421 60.0052 32.0000 1.9893 1.9905 417.5249 417.8348 0.0465 -1.0000 -1.0000 0254118 1579979048.40 151.5688 60.0052 32.0000 1.9882 1.9894 417.7084 418.0186 0.0466 -1.0000 -1.0000 0254178 1579979048.50 151.5688 60.0052 32.0000 1.9890 1.9902 417.7092 418.0189 0.0465 -1.0000 -1.0000 0254248 1579979048.60 151.5688 60.0052 32.0000 1.9900 1.9913 417.6611 417.9709 0.0466 -1.0000 -1.0000 0254318 1579979048.70 151.5688 60.0052 32.0000 1.9903 1.9915 417.3135 417.6238 0.0466 -1.0000 -1.0000 0254378 1579979048.80 151.5688 60.0052 32.0000 1.9893 1.9905 417.5541 417.8633 0.0465 -1.0000 -1.0000 0254448 1579979048.90 151.6038 60.0052 32.0000 1.9881 1.9894 417.8205 418.1304 0.0465 -1.0000 -1.0000 0254518 1579979049.00 151.6092 60.0052 32.0000 1.9893 1.9905 417.6725 417.9815 0.0464 -1.0000 -1.0000 0254588 1579979049.10 151.6092 60.0052 32.0000 1.9910 1.9922 417.7491 418.0586 0.0465 -1.0000 -1.0000 0254668 1579979049.20 151.6407 60.0052 32.0000 1.9897 1.9909 417.7893 418.0996 0.0466 -1.0000 -1.0000 0254738 1579979049.30 151.6407 60.0052 32.0000 1.9881 1.9893 417.7897 418.0981 0.0464 -1.0000 -1.0000 0254798 1579979049.40 151.6407 60.0052 32.0000 1.9887 1.9899 417.6963 418.0064 0.0465 -1.0000 -1.0000 0254868 1579979049.50 151.6407 60.0052 32.0000 1.9878 1.9890 417.6532 417.9622 0.0464 -1.0000 -1.0000 0254938 1579979049.60 151.6407 60.0052 32.0000 1.9904 1.9916 417.7072 418.0170 0.0466 -1.0000 -1.0000 0255177 1579979049.70 151.6407 60.0052 32.0000 1.9894 1.9906 417.3983 417.7085 0.0467 -1.0000 -1.0000 0255238 1579979049.80 151.6407 60.0052 32.0000 1.9909 1.9922 417.3961 417.7062 0.0467 -1.0000 -1.0000 0255308 1579979049.90 151.6407 60.0052 32.0000 1.9908 1.9920 417.5935 417.9035 0.0465 -1.0000 -1.0000 0255367 1579979050.00 151.7039 60.0072 32.0000 1.9893 1.9905 417.9774 418.2888 0.0469 -1.0000 -1.0000 0255447 1579979050.10 151.7082 60.0074 32.0000 1.9875 1.9887 417.8517 418.1619 0.0465 -1.0000 -1.0000 0255687 1579979050.20 151.7082 60.0074 32.0000 1.9874 1.9886 417.7269 418.0361 0.0465 -1.0000 -1.0000 0255747 1579979050.30 151.7082 60.0074 32.0000 1.9905 1.9917 417.4186 417.7292 0.0467 -1.0000 -1.0000 0255857 1579979050.40 151.7082 60.0074 32.0000 1.9907 1.9919 417.4918 417.8019 0.0466 -1.0000 -1.0000 0255927 1579979050.50 151.7082 60.0074 32.0000 1.9897 1.9909 417.6596 417.9698 0.0466 -1.0000 -1.0000 0255987 1579979050.60 151.7082 60.0074 32.0000 1.9890 1.9902 417.5259 417.8356 0.0465 -1.0000 -1.0000 0256177 1579979050.70 151.5428 60.0074 32.0000 1.9891 1.9903 417.8162 418.1263 0.0466 -1.0000 -1.0000 0256237 1579979050.80 151.4410 60.0074 32.0000 1.9893 1.9905 417.8063 418.1163 0.0465 -1.0000 -1.0000 0256297 1579979050.90 151.4410 60.0074 32.0000 1.9904 1.9917 417.7799 418.0890 0.0465 -1.0000 -1.0000 0256387 1579979051.00 151.4410 60.0074 32.0000 1.9911 1.9923 417.6125 417.9223 0.0465 -1.0000 -1.0000 0256457 1579979051.10 151.4410 60.0074 32.0000 1.9904 1.9916 417.6277 417.9373 0.0465 -1.0000 -1.0000 0256707 1579979051.20 151.4410 60.0074 32.0000 1.9898 1.9910 417.6033 417.9130 0.0465 -1.0000 -1.0000 0256777 1579979051.30 151.5245 60.0074 32.0000 1.9883 1.9895 417.7979 418.1082 0.0466 -1.0000 -1.0000 0256837 1579979051.40 151.5245 60.0074 32.0000 1.9878 1.9890 417.6808 417.9901 0.0465 -1.0000 -1.0000 0256897 1579979051.50 151.5245 60.0074 32.0000 1.9893 1.9905 417.6778 417.9876 0.0466 -1.0000 -1.0000 0256976 1579979051.60 151.5245 60.0074 32.0000 1.9888 1.9900 417.6563 417.9665 0.0466 -1.0000 -1.0000 0257217 1579979051.70 151.5245 60.0074 32.0000 1.9903 1.9915 417.8038 418.1133 0.0465 -1.0000 -1.0000 0257276 1579979051.80 151.5602 60.0074 32.0000 1.9898 1.9910 417.7191 418.0299 0.0467 -1.0000 -1.0000 0257346 1579979051.90 151.5844 60.0074 32.0000 1.9898 1.9910 417.7624 418.0727 0.0465 -1.0000 -1.0000 0257416 1579979052.00 151.5844 60.0074 32.0000 1.9892 1.9904 417.6554 417.9646 0.0465 -1.0000 -1.0000 0257486 1579979052.10 151.5844 60.0074 32.0000 1.9904 1.9916 417.4888 417.7983 0.0464 -1.0000 -1.0000 0257716 1579979052.20 151.5844 60.0074 32.0000 1.9897 1.9909 417.4865 417.7955 0.0464 -1.0000 -1.0000 0257776 1579979052.30 151.5844 60.0074 32.0000 1.9891 1.9904 417.9670 418.2763 0.0464 -1.0000 -1.0000 0257856 1579979052.40 151.6467 60.0074 32.0000 1.9889 1.9901 417.8291 418.1388 0.0466 -1.0000 -1.0000 0257916 1579979052.50 151.6467 60.0074 32.0000 1.9898 1.9910 417.6636 417.9729 0.0465 -1.0000 -1.0000 0257976 1579979052.60 151.6467 60.0074 32.0000 1.9899 1.9912 417.7375 418.0476 0.0466 -1.0000 -1.0000 0258816 1579979052.70 151.6467 60.0074 32.0000 1.9897 1.9909 417.6072 417.9172 0.0466 -1.0000 -1.0000 0258885 1579979052.80 151.6467 60.0074 32.0000 1.9900 1.9912 417.5636 417.8728 0.0464 -1.0000 -1.0000 0258945 1579979052.90 151.3657 60.0074 32.0000 1.9892 1.9904 417.4627 417.7708 0.0463 -1.0000 -1.0000 0259016 1579979053.00 151.3657 60.0074 32.0000 1.9893 1.9905 417.3919 417.7006 0.0464 -1.0000 -1.0000 0259075 1579979053.10 151.3657 60.0074 32.0000 1.9895 1.9908 417.4781 417.7863 0.0464 -1.0000 -1.0000 0259145 1579979053.20 151.3657 60.0074 32.0000 1.9893 1.9905 417.5277 417.8364 0.0464 -1.0000 -1.0000 0259216 1579979053.30 151.3657 60.0074 32.0000 1.9895 1.9907 417.5488 417.8582 0.0465 -1.0000 -1.0000 0259275 1579979053.40 151.3737 60.0074 32.0000 1.9891 1.9904 417.7184 418.0290 0.0467 -1.0000 -1.0000 0259335 1579979053.50 151.3857 60.0074 32.0000 1.9886 1.9898 417.8929 418.2021 0.0463 -1.0000 -1.0000 0259415 1579979053.60 151.3857 60.0074 32.0000 1.9898 1.9910 417.8799 418.1890 0.0464 -1.0000 -1.0000 0259475 1579979053.70 151.3857 60.0074 32.0000 1.9897 1.9909 417.8012 418.1107 0.0465 -1.0000 -1.0000 0259975 1579979053.80 151.3857 60.0074 32.0000 1.9888 1.9900 417.6130 417.9209 0.0462 -1.0000 -1.0000 0300065 1579979053.90 151.3857 60.0074 32.0000 1.9895 1.9907 417.4641 417.7711 0.0462 -1.0000 -1.0000 0300125 1579979054.00 151.4903 60.0074 32.0000 1.9897 1.9909 417.4607 417.7691 0.0464 -1.0000 -1.0000 0300195 1579979054.10 151.4903 60.0074 32.0000 1.9905 1.9917 417.4529 417.7626 0.0464 -1.0000 -1.0000 0300265 1579979054.20 151.4903 60.0074 32.0000 1.9911 1.9923 417.4530 417.7618 0.0465 -1.0000 -1.0000 0300325 1579979054.30 151.4903 60.0074 32.0000 1.9897 1.9909 417.7482 418.0578 0.0465 -1.0000 -1.0000 0300395 1579979054.40 151.4903 60.0074 32.0000 1.9893 1.9905 417.9248 418.2340 0.0464 -1.0000 -1.0000 0300465 1579979054.50 151.3241 60.0074 32.0000 1.9895 1.9907 417.8760 418.1846 0.0463 -1.0000 -1.0000 0300525 1579979054.60 151.2576 60.0074 32.0000 1.9902 1.9914 417.5846 417.8930 0.0464 -1.0000 -1.0000 0300595 1579979054.70 151.2576 60.0074 32.0000 1.9897 1.9909 417.2740 417.5839 0.0465 -1.0000 -1.0000 0300655 1579979054.80 151.2576 60.0074 32.0000 1.9894 1.9906 417.3375 417.6460 0.0464 -1.0000 -1.0000 0300725 1579979054.90 151.2576 60.0074 32.0000 1.9886 1.9898 417.4335 417.7433 0.0465 -1.0000 -1.0000 0300794 1579979055.00 151.2576 60.0074 32.0000 1.9865 1.9877 417.6326 417.9419 0.0465 -1.0000 -1.0000 0300854 1579979055.10 151.5952 60.0088 32.0000 1.9884 1.9896 417.7116 418.0205 0.0464 -1.0000 -1.0000 0300915 1579979055.20 151.5952 60.0088 32.0000 1.9888 1.9901 417.8603 418.1699 0.0465 -1.0000 -1.0000 0301154 1579979055.30 151.5952 60.0088 32.0000 1.9902 1.9914 417.8715 418.1809 0.0464 -1.0000 -1.0000 0301214 1579979055.40 151.5952 60.0088 32.0000 1.9900 1.9912 417.4910 417.8011 0.0466 -1.0000 -1.0000 0301284 1579979055.50 151.5952 60.0088 32.0000 1.9912 1.9924 417.4057 417.7142 0.0463 -1.0000 -1.0000 0301354 1579979055.60 151.5952 60.0088 32.0000 1.9917 1.9929 417.5813 417.8893 0.0463 -1.0000 -1.0000 0301414 1579979055.70 151.5952 60.0088 32.0000 1.9900 1.9912 417.8686 418.1767 0.0463 -1.0000 -1.0000 0301644 1579979055.80 151.5952 60.0088 32.0000 1.9906 1.9918 417.8931 418.2010 0.0463 -1.0000 -1.0000 0301714 1579979055.90 151.5952 60.0088 32.0000 1.9908 1.9920 417.8675 418.1777 0.0467 -1.0000 -1.0000 0301774 1579979056.00 151.5952 60.0088 32.0000 1.9910 1.9922 417.6582 417.9673 0.0464 -1.0000 -1.0000 0301854 1579979056.10 151.5952 60.0088 32.0000 1.9898 1.9910 417.5781 417.8867 0.0463 -1.0000 -1.0000 0301914 1579979056.20 151.5787 60.0088 32.0000 1.9898 1.9910 417.6270 417.9362 0.0465 -1.0000 -1.0000 0301974 1579979056.30 151.4988 60.0088 32.0000 1.9893 1.9905 417.4950 417.8036 0.0464 -1.0000 -1.0000 0302054 1579979056.40 151.4988 60.0088 32.0000 1.9895 1.9907 417.5381 417.8465 0.0463 -1.0000 -1.0000 0302124 1579979056.50 151.4988 60.0088 32.0000 1.9895 1.9908 417.4649 417.7739 0.0465 -1.0000 -1.0000 0302194 1579979056.60 151.4988 60.0088 32.0000 1.9898 1.9910 417.5244 417.8333 0.0464 -1.0000 -1.0000 0302264 1579979056.70 151.4988 60.0088 32.0000 1.9904 1.9916 417.5371 417.8452 0.0463 -1.0000 -1.0000 0302334 1579979056.80 151.4901 60.0088 32.0000 1.9886 1.9898 417.4725 417.7818 0.0464 -1.0000 -1.0000 0302394 1579979056.90 151.4901 60.0088 32.0000 1.9873 1.9885 417.6726 417.9800 0.0462 -1.0000 -1.0000 0302464 1579979057.00 151.4901 60.0088 32.0000 1.9885 1.9898 417.7339 418.0427 0.0464 -1.0000 -1.0000 0302524 1579979057.10 151.4901 60.0088 32.0000 1.9892 1.9904 417.6688 417.9776 0.0464 -1.0000 -1.0000 0302594 1579979057.20 151.4901 60.0088 32.0000 1.9907 1.9920 417.8783 418.1880 0.0465 -1.0000 -1.0000 0302943 1579979057.30 151.6495 60.0088 32.0000 1.9891 1.9904 417.8442 418.1531 0.0464 -1.0000 -1.0000 0303003 1579979057.40 151.7677 60.0088 32.0000 1.9913 1.9925 417.7021 418.0126 0.0467 -1.0000 -1.0000 0303063 1579979057.50 151.7677 60.0088 32.0000 1.9917 1.9929 417.4542 417.7632 0.0464 -1.0000 -1.0000 0303133 1579979057.60 151.7677 60.0088 32.0000 1.9907 1.9919 417.7123 418.0194 0.0462 -1.0000 -1.0000 0303203 1579979057.70 151.7677 60.0088 32.0000 1.9890 1.9902 417.8765 418.1841 0.0461 -1.0000 -1.0000 0303443 1579979057.80 151.7677 60.0088 32.0000 1.9880 1.9893 417.7743 418.0839 0.0465 -1.0000 -1.0000 0303523 1579979057.90 151.4508 60.0088 32.0000 1.9892 1.9904 417.7072 418.0156 0.0464 -1.0000 -1.0000 0303583 1579979058.00 151.4508 60.0088 32.0000 1.9890 1.9902 417.7207 418.0301 0.0465 -1.0000 -1.0000 0303653 1579979058.10 151.4508 60.0088 32.0000 1.9886 1.9898 417.4894 417.7980 0.0464 -1.0000 -1.0000 0303713 1579979058.20 151.4508 60.0088 32.0000 1.9878 1.9891 417.6805 417.9899 0.0465 -1.0000 -1.0000 0303773 1579979058.30 151.4508 60.0088 32.0000 1.9877 1.9889 417.6654 417.9746 0.0464 -1.0000 -1.0000 0303993 1579979058.40 151.4752 60.0088 32.0000 1.9888 1.9900 417.4895 417.7978 0.0463 -1.0000 -1.0000 0304053 1579979058.50 151.5555 60.0088 32.0000 1.9885 1.9897 417.3655 417.6737 0.0464 -1.0000 -1.0000 0304113 1579979058.60 151.5555 60.0088 32.0000 1.9921 1.9933 417.4274 417.7368 0.0465 -1.0000 -1.0000 0304183 1579979058.70 151.5555 60.0088 32.0000 1.9911 1.9923 417.7620 418.0717 0.0464 -1.0000 -1.0000 0304253 1579979058.80 151.5555 60.0088 32.0000 1.9892 1.9904 417.8023 418.1106 0.0463 -1.0000 -1.0000 0304693 1579979058.90 151.5555 60.0088 32.0000 1.9883 1.9896 417.6457 417.9544 0.0463 -1.0000 -1.0000 0304762 1579979059.00 151.5555 60.0088 32.0000 1.9880 1.9892 417.7648 418.0733 0.0464 -1.0000 -1.0000 0304822 1579979059.10 151.5700 60.0088 32.0000 1.9889 1.9901 417.7237 418.0326 0.0464 -1.0000 -1.0000 0304882 1579979059.20 151.5700 60.0088 32.0000 1.9892 1.9904 417.6729 417.9805 0.0463 -1.0000 -1.0000 0304962 1579979059.30 151.5700 60.0088 32.0000 1.9908 1.9921 417.4481 417.7571 0.0465 -1.0000 -1.0000 0305192 1579979059.40 151.5700 60.0088 32.0000 1.9916 1.9928 417.5662 417.8753 0.0464 -1.0000 -1.0000 0305252 1579979059.50 151.5700 60.0088 32.0000 1.9893 1.9905 417.8159 418.1267 0.0466 -1.0000 -1.0000 0305322 1579979059.60 151.5659 60.0088 32.0000 1.9870 1.9882 417.8321 418.1405 0.0463 -1.0000 -1.0000 0305382 1579979059.70 151.5659 60.0088 32.0000 1.9885 1.9897 417.7346 418.0433 0.0464 -1.0000 -1.0000 0305452 1579979059.80 151.5659 60.0088 32.0000 1.9907 1.9919 417.4214 417.7315 0.0465 -1.0000 -1.0000 0305712 1579979059.90 151.5659 60.0088 32.0000 1.9912 1.9924 417.4750 417.7844 0.0465 -1.0000 -1.0000 0305772 1579979060.00 151.5659 60.0088 32.0000 1.9896 1.9908 417.5558 417.8663 0.0466 -1.0000 -1.0000 0305842 1579979060.10 151.5822 60.0097 32.0000 1.9898 1.9910 417.6510 417.9602 0.0465 -1.0000 -1.0000 0305912 1579979060.20 151.6109 60.0113 32.0000 1.9892 1.9904 417.6985 418.0072 0.0463 -1.0000 -1.0000 0305972 1579979060.30 151.6109 60.0113 32.0000 1.9887 1.9900 417.8293 418.1380 0.0464 -1.0000 -1.0000 0306262 1579979060.40 151.6109 60.0113 32.0000 1.9900 1.9912 417.8219 418.1309 0.0463 -1.0000 -1.0000 0306322 1579979060.50 151.6109 60.0113 32.0000 1.9918 1.9930 417.4935 417.8025 0.0465 -1.0000 -1.0000 0306381 1579979060.60 151.6109 60.0113 32.0000 1.9918 1.9931 417.3374 417.6479 0.0467 -1.0000 -1.0000 0306451 1579979060.70 151.6109 60.0113 32.0000 1.9904 1.9916 417.5166 417.8265 0.0465 -1.0000 -1.0000 0306521 1579979060.80 151.5810 60.0113 32.0000 1.9889 1.9902 417.6536 417.9622 0.0464 -1.0000 -1.0000 0306751 1579979060.90 151.5482 60.0113 32.0000 1.9886 1.9899 417.6787 417.9883 0.0465 -1.0000 -1.0000 0306821 1579979061.00 151.5482 60.0113 32.0000 1.9903 1.9915 417.4694 417.7794 0.0466 -1.0000 -1.0000 0306881 1579979061.10 151.5482 60.0113 32.0000 1.9904 1.9916 417.3337 417.6415 0.0464 -1.0000 -1.0000 0306951 1579979061.20 151.5482 60.0113 32.0000 1.9912 1.9925 417.5583 417.8687 0.0466 -1.0000 -1.0000 0307021 1579979061.30 151.5482 60.0113 32.0000 1.9891 1.9903 417.6878 417.9974 0.0465 -1.0000 -1.0000 0307081 1579979061.40 151.5000 60.0113 32.0000 1.9897 1.9909 417.7440 418.0541 0.0466 -1.0000 -1.0000 0307151 1579979061.50 151.5000 60.0113 32.0000 1.9891 1.9904 417.6847 417.9946 0.0465 -1.0000 -1.0000 0307221 1579979061.60 151.5000 60.0113 32.0000 1.9889 1.9901 417.7997 418.1084 0.0464 -1.0000 -1.0000 0307281 1579979061.70 151.5000 60.0113 32.0000 1.9876 1.9889 417.6767 417.9867 0.0466 -1.0000 -1.0000 0307341 1579979061.80 151.5000 60.0113 32.0000 1.9878 1.9891 417.5986 417.9094 0.0467 -1.0000 -1.0000 0307431 1579979061.90 151.6759 60.0113 32.0000 1.9868 1.9880 417.6327 417.9416 0.0464 -1.0000 -1.0000 0307491 1579979062.00 151.6985 60.0113 32.0000 1.9892 1.9904 417.3244 417.6331 0.0465 -1.0000 -1.0000 0307561 1579979062.10 151.6985 60.0113 32.0000 1.9896 1.9908 417.2012 417.5111 0.0466 -1.0000 -1.0000 0307651 1579979062.20 151.6985 60.0113 32.0000 1.9901 1.9913 417.5192 417.8287 0.0465 -1.0000 -1.0000 0307711 1579979062.30 151.6985 60.0113 32.0000 1.9873 1.9886 417.7918 418.1020 0.0466 -1.0000 -1.0000 0307791 1579979062.40 151.6532 60.0113 32.0000 1.9884 1.9896 417.8598 418.1698 0.0465 -1.0000 -1.0000 0307961 1579979062.50 151.2865 60.0113 32.0000 1.9921 1.9933 417.5330 417.8418 0.0465 -1.0000 -1.0000 0308021 1579979062.60 151.2865 60.0113 32.0000 1.9902 1.9914 417.3936 417.7032 0.0465 -1.0000 -1.0000 0308101 1579979062.70 151.2865 60.0113 32.0000 1.9890 1.9902 417.6350 417.9458 0.0466 -1.0000 -1.0000 0308171 1579979062.80 151.2865 60.0113 32.0000 1.9882 1.9895 417.7008 418.0100 0.0465 -1.0000 -1.0000 0308231 1579979062.90 151.2865 60.0113 32.0000 1.9891 1.9903 417.9163 418.2239 0.0462 -1.0000 -1.0000 0308360 1579979063.00 151.2865 60.0113 32.0000 1.9922 1.9934 417.7908 418.1007 0.0466 -1.0000 -1.0000 0308430 1579979063.10 151.4018 60.0113 32.0000 1.9891 1.9903 417.5701 417.8807 0.0467 -1.0000 -1.0000 0308490 1579979063.20 151.4018 60.0113 32.0000 1.9903 1.9915 417.4295 417.7389 0.0465 -1.0000 -1.0000 0308560 1579979063.30 151.4018 60.0113 32.0000 1.9901 1.9913 417.4755 417.7855 0.0466 -1.0000 -1.0000 0308620 1579979063.40 151.4018 60.0113 32.0000 1.9890 1.9902 417.5785 417.8875 0.0463 -1.0000 -1.0000 0308700 1579979063.50 151.4018 60.0113 32.0000 1.9903 1.9915 417.4743 417.7850 0.0467 -1.0000 -1.0000 0308780 1579979063.60 151.3896 60.0113 32.0000 1.9890 1.9902 417.5016 417.8121 0.0466 -1.0000 -1.0000 0308840 1579979063.70 151.3591 60.0113 32.0000 1.9893 1.9905 417.8272 418.1379 0.0467 -1.0000 -1.0000 0308900 1579979063.80 151.3591 60.0113 32.0000 1.9877 1.9889 417.6753 417.9858 0.0466 -1.0000 -1.0000 0308970 1579979063.90 151.3591 60.0113 32.0000 1.9876 1.9888 417.4616 417.7715 0.0465 -1.0000 -1.0000 0309370 1579979064.00 151.3591 60.0113 32.0000 1.9884 1.9897 417.5898 417.9002 0.0466 -1.0000 -1.0000 0309450 1579979064.10 151.3591 60.0113 32.0000 1.9883 1.9895 417.6058 417.9156 0.0467 -1.0000 -1.0000 0309510 1579979064.20 151.3292 60.0113 32.0000 1.9898 1.9910 417.4520 417.7620 0.0465 -1.0000 -1.0000 0309570 1579979064.30 151.3292 60.0113 32.0000 1.9879 1.9891 417.5332 417.8431 0.0466 -1.0000 -1.0000 0309640 1579979064.40 151.3292 60.0113 32.0000 1.9897 1.9909 417.4743 417.7845 0.0466 -1.0000 -1.0000 0309930 1579979064.50 151.3292 60.0113 32.0000 1.9889 1.9901 417.6153 417.9249 0.0466 -1.0000 -1.0000 0309990 1579979064.60 151.3292 60.0113 32.0000 1.9895 1.9907 417.5905 417.9016 0.0467 -1.0000 -1.0000 0310060 1579979064.70 151.4426 60.0062 32.0000 1.9900 1.9912 417.7303 418.0399 0.0464 -1.0000 -1.0000 0310119 1579979064.80 151.4426 60.0062 32.0000 1.9893 1.9905 417.7942 418.1027 0.0464 -1.0000 -1.0000 0310189 1579979064.90 151.4426 60.0062 32.0000 1.9897 1.9909 417.6812 417.9915 0.0466 -1.0000 -1.0000 0310469 1579979065.00 151.4426 60.0062 32.0000 1.9904 1.9916 417.3625 417.6703 0.0463 -1.0000 -1.0000 0310539 1579979065.10 151.4426 60.0062 32.0000 1.9892 1.9904 417.4074 417.7178 0.0467 -1.0000 -1.0000 0310599 1579979065.20 151.4426 60.0062 32.0000 1.9899 1.9912 417.6850 417.9953 0.0466 -1.0000 -1.0000 0310669 1579979065.30 151.3738 60.0062 32.0000 1.9894 1.9906 417.7879 418.0970 0.0464 -1.0000 -1.0000 0310729 1579979065.40 151.3738 60.0062 32.0000 1.9884 1.9896 417.7801 418.0897 0.0465 -1.0000 -1.0000 0310799 1579979065.50 151.3738 60.0062 32.0000 1.9885 1.9897 417.9265 418.2367 0.0466 -1.0000 -1.0000 0311119 1579979065.60 151.3738 60.0062 32.0000 1.9891 1.9903 417.7633 418.0727 0.0465 -1.0000 -1.0000 0311189 1579979065.70 151.3738 60.0062 32.0000 1.9884 1.9896 417.6342 417.9438 0.0465 -1.0000 -1.0000 0311249 1579979065.80 151.5703 60.0062 32.0000 1.9897 1.9909 417.7372 418.0485 0.0467 -1.0000 -1.0000 0311329 1579979065.90 151.5735 60.0062 32.0000 1.9907 1.9919 417.5262 417.8363 0.0466 -1.0000 -1.0000 0311389 1579979066.00 151.5735 60.0062 32.0000 1.9899 1.9911 417.3998 417.7091 0.0464 -1.0000 -1.0000 0311459 1579979066.10 151.5735 60.0062 32.0000 1.9908 1.9920 417.5847 417.8950 0.0465 -1.0000 -1.0000 0311519 1579979066.20 151.5735 60.0062 32.0000 1.9895 1.9907 417.8827 418.1925 0.0466 -1.0000 -1.0000 0311589 1579979066.30 151.5507 60.0062 32.0000 1.9905 1.9918 417.8100 418.1206 0.0466 -1.0000 -1.0000 0311659 1579979066.40 151.4261 60.0062 32.0000 1.9916 1.9928 417.5749 417.8835 0.0464 -1.0000 -1.0000 0311719 1579979066.50 151.4261 60.0062 32.0000 1.9900 1.9912 417.4830 417.7925 0.0465 -1.0000 -1.0000 0312119 1579979066.60 151.4261 60.0062 32.0000 1.9899 1.9911 417.3195 417.6294 0.0466 -1.0000 -1.0000 0312199 1579979066.70 151.4261 60.0062 32.0000 1.9904 1.9916 417.7816 418.0922 0.0466 -1.0000 -1.0000 0312258 1579979066.80 151.4261 60.0062 32.0000 1.9906 1.9918 417.9986 418.3080 0.0465 -1.0000 -1.0000 0312319 1579979066.90 151.3565 60.0062 32.0000 1.9896 1.9908 418.1302 418.4405 0.0466 -1.0000 -1.0000 0312399 1579979067.00 151.3565 60.0062 32.0000 1.9878 1.9890 417.7425 418.0517 0.0464 -1.0000 -1.0000 0312628 1579979067.10 151.3565 60.0062 32.0000 1.9880 1.9892 417.6331 417.9411 0.0463 -1.0000 -1.0000 0312708 1579979067.20 151.3565 60.0062 32.0000 1.9899 1.9911 417.6799 417.9900 0.0465 -1.0000 -1.0000 0312778 1579979067.30 151.3565 60.0062 32.0000 1.9915 1.9928 417.6299 417.9378 0.0463 -1.0000 -1.0000 0312838 1579979067.40 151.3931 60.0062 32.0000 1.9913 1.9925 417.9307 418.2401 0.0465 -1.0000 -1.0000 0312898 1579979067.50 151.4785 60.0062 32.0000 1.9891 1.9903 417.9630 418.2734 0.0465 -1.0000 -1.0000 0313138 1579979067.60 151.4785 60.0062 32.0000 1.9905 1.9917 417.8346 418.1434 0.0464 -1.0000 -1.0000 0313208 1579979067.70 151.4785 60.0062 32.0000 1.9900 1.9912 417.5657 417.8765 0.0466 -1.0000 -1.0000 0313268 1579979067.80 151.4785 60.0062 32.0000 1.9884 1.9896 417.4415 417.7501 0.0464 -1.0000 -1.0000 0313348 1579979067.90 151.4785 60.0062 32.0000 1.9894 1.9906 417.4194 417.7277 0.0463 -1.0000 -1.0000 0313408 1579979068.00 151.6014 60.0062 32.0000 1.9899 1.9911 417.3104 417.6188 0.0464 -1.0000 -1.0000 0313898 1579979068.10 151.6014 60.0062 32.0000 1.9904 1.9916 417.4603 417.7684 0.0462 -1.0000 -1.0000 0313968 1579979068.20 151.6014 60.0062 32.0000 1.9894 1.9906 417.6997 418.0091 0.0464 -1.0000 -1.0000 0314028 1579979068.30 151.6014 60.0062 32.0000 1.9875 1.9887 417.6092 417.9173 0.0463 -1.0000 -1.0000 0314098 1579979068.40 151.6014 60.0062 32.0000 1.9895 1.9907 417.7060 418.0148 0.0464 -1.0000 -1.0000 0314157 1579979068.50 151.3245 60.0062 32.0000 1.9886 1.9898 417.6996 418.0078 0.0463 -1.0000 -1.0000 0314408 1579979068.60 151.2490 60.0062 32.0000 1.9888 1.9901 417.7689 418.0776 0.0463 -1.0000 -1.0000 0314477 1579979068.70 151.2490 60.0062 32.0000 1.9878 1.9890 417.7153 418.0227 0.0462 -1.0000 -1.0000 0314538 1579979068.80 151.2490 60.0062 32.0000 1.9874 1.9886 417.7144 418.0233 0.0464 -1.0000 -1.0000 0314597 1579979068.90 151.2490 60.0062 32.0000 1.9894 1.9906 417.6757 417.9846 0.0464 -1.0000 -1.0000 0314677 1579979069.00 151.2490 60.0062 32.0000 1.9902 1.9914 417.6718 417.9807 0.0464 -1.0000 -1.0000 0314737 1579979069.10 151.4259 60.0062 32.0000 1.9901 1.9913 417.6043 417.9115 0.0462 -1.0000 -1.0000 0314797 1579979069.20 151.4259 60.0062 32.0000 1.9902 1.9914 417.5067 417.8142 0.0462 -1.0000 -1.0000 0314867 1579979069.30 151.4259 60.0062 32.0000 1.9898 1.9910 417.7206 418.0303 0.0465 -1.0000 -1.0000 0314937 1579979069.40 151.4259 60.0062 32.0000 1.9886 1.9898 417.7509 418.0598 0.0464 -1.0000 -1.0000 0314997 1579979069.50 151.4259 60.0062 32.0000 1.9888 1.9900 418.0023 418.3110 0.0463 -1.0000 -1.0000 0315067 1579979069.60 151.6396 60.0062 32.0000 1.9895 1.9908 417.5839 417.8925 0.0464 -1.0000 -1.0000 0315127 1579979069.70 151.6642 60.0062 32.0000 1.9890 1.9902 417.5091 417.8179 0.0464 -1.0000 -1.0000 0315197 1579979069.80 151.6642 60.0062 32.0000 1.9895 1.9907 417.8063 418.1145 0.0462 -1.0000 -1.0000 0315267 1579979069.90 151.6642 60.0062 32.0000 1.9884 1.9896 417.6822 417.9900 0.0462 -1.0000 -1.0000 0315327 1579979070.00 151.6642 60.0062 32.0000 1.9903 1.9915 417.7179 418.0263 0.0464 -1.0000 -1.0000 0315407 1579979070.10 151.6642 60.0062 32.0000 1.9893 1.9905 417.7196 418.0286 0.0464 -1.0000 -1.0000 0315467 1579979070.20 151.5534 60.0086 32.0000 1.9881 1.9893 417.5434 417.8518 0.0464 -1.0000 -1.0000 0315527 1579979070.30 151.5534 60.0086 32.0000 1.9889 1.9901 417.4042 417.7126 0.0463 -1.0000 -1.0000 0315597 1579979070.40 151.5534 60.0086 32.0000 1.9905 1.9917 417.2834 417.5919 0.0463 -1.0000 -1.0000 0315667 1579979070.50 151.5534 60.0086 32.0000 1.9911 1.9923 417.4023 417.7102 0.0463 -1.0000 -1.0000 0315727 1579979070.60 151.5534 60.0086 32.0000 1.9903 1.9915 417.4036 417.7125 0.0465 -1.0000 -1.0000 0316086 1579979070.70 151.5602 60.0086 32.0000 1.9894 1.9906 418.0273 418.3367 0.0464 -1.0000 -1.0000 0316147 1579979070.80 151.5670 60.0086 32.0000 1.9888 1.9901 417.8136 418.1219 0.0463 -1.0000 -1.0000 0316206 1579979070.90 151.5670 60.0086 32.0000 1.9904 1.9916 417.7129 418.0208 0.0463 -1.0000 -1.0000 0316276 1579979071.00 151.5670 60.0086 32.0000 1.9891 1.9903 417.4932 417.8017 0.0463 -1.0000 -1.0000 0316346 1579979071.10 151.5670 60.0086 32.0000 1.9898 1.9910 417.3384 417.6469 0.0464 -1.0000 -1.0000 0316976 1579979071.20 151.5670 60.0086 32.0000 1.9893 1.9905 417.3630 417.6714 0.0463 -1.0000 -1.0000 0317086 1579979071.30 151.4180 60.0086 32.0000 1.9897 1.9909 417.3690 417.6771 0.0463 -1.0000 -1.0000 0317146 1579979071.40 151.4180 60.0086 32.0000 1.9876 1.9888 417.5379 417.8467 0.0464 -1.0000 -1.0000 0317206 1579979071.50 151.4180 60.0086 32.0000 1.9879 1.9891 417.7768 418.0851 0.0464 -1.0000 -1.0000 0317286 1579979071.60 151.4180 60.0086 32.0000 1.9881 1.9893 417.5928 417.9025 0.0465 -1.0000 -1.0000 0317346 1579979071.70 151.4180 60.0086 32.0000 1.9893 1.9905 417.7384 418.0462 0.0463 -1.0000 -1.0000 0317406 1579979071.80 151.3364 60.0086 32.0000 1.9897 1.9909 417.7092 418.0182 0.0465 -1.0000 -1.0000 0317486 1579979071.90 151.3151 60.0086 32.0000 1.9894 1.9906 417.4212 417.7298 0.0463 -1.0000 -1.0000 0317546 1579979072.00 151.3151 60.0086 32.0000 1.9899 1.9911 417.2634 417.5718 0.0464 -1.0000 -1.0000 0317616 1579979072.10 151.3151 60.0086 32.0000 1.9880 1.9892 417.4132 417.7218 0.0464 -1.0000 -1.0000 0317676 1579979072.20 151.3151 60.0086 32.0000 1.9889 1.9901 417.5013 417.8105 0.0465 -1.0000 -1.0000 0317746 1579979072.30 151.3151 60.0086 32.0000 1.9887 1.9899 417.8327 418.1410 0.0463 -1.0000 -1.0000 0317816 1579979072.40 151.6240 60.0086 32.0000 1.9900 1.9912 417.9447 418.2539 0.0464 -1.0000 -1.0000 0317876 1579979072.50 151.6240 60.0086 32.0000 1.9901 1.9913 417.7871 418.0968 0.0465 -1.0000 -1.0000 0317936 1579979072.60 151.6240 60.0086 32.0000 1.9901 1.9913 417.5642 417.8736 0.0464 -1.0000 -1.0000 0318016 1579979072.70 151.6240 60.0086 32.0000 1.9905 1.9917 417.3376 417.6456 0.0463 -1.0000 -1.0000 0318205 1579979072.80 151.6240 60.0086 32.0000 1.9909 1.9921 417.5170 417.8255 0.0464 -1.0000 -1.0000 0318265 1579979072.90 151.6240 60.0086 32.0000 1.9872 1.9884 417.6458 417.9553 0.0466 -1.0000 -1.0000 0318335 1579979073.00 151.6240 60.0086 32.0000 1.9873 1.9885 417.8285 418.1377 0.0464 -1.0000 -1.0000 0318395 1579979073.10 151.5587 60.0086 32.0000 1.9886 1.9898 417.8622 418.1716 0.0464 -1.0000 -1.0000 0318465 1579979073.20 151.5587 60.0086 32.0000 1.9908 1.9920 417.5575 417.8661 0.0465 -1.0000 -1.0000 0318915 1579979073.30 151.5587 60.0086 32.0000 1.9903 1.9916 417.3404 417.6478 0.0462 -1.0000 -1.0000 0318975 1579979073.40 151.5587 60.0086 32.0000 1.9893 1.9905 417.5077 417.8161 0.0463 -1.0000 -1.0000 0319035 1579979073.50 151.5587 60.0086 32.0000 1.9896 1.9909 417.4044 417.7124 0.0463 -1.0000 -1.0000 0319115 1579979073.60 151.4801 60.0086 32.0000 1.9885 1.9897 417.6938 418.0022 0.0463 -1.0000 -1.0000 0319175 1579979073.70 151.4801 60.0086 32.0000 1.9890 1.9903 417.7572 418.0662 0.0464 -1.0000 -1.0000 0319465 1579979073.80 151.4801 60.0086 32.0000 1.9876 1.9888 417.5841 417.8932 0.0465 -1.0000 -1.0000 0319535 1579979073.90 151.4801 60.0086 32.0000 1.9862 1.9874 417.7151 418.0235 0.0463 -1.0000 -1.0000 0319605 1579979074.00 151.4801 60.0086 32.0000 1.9878 1.9890 417.5851 417.8938 0.0464 -1.0000 -1.0000 0319675 1579979074.10 151.4801 60.0086 32.0000 1.9876 1.9888 417.4386 417.7468 0.0463 -1.0000 -1.0000 0319735 1579979074.20 151.4801 60.0086 32.0000 1.9892 1.9904 417.5284 417.8374 0.0464 -1.0000 -1.0000 0319864 1579979074.30 151.4801 60.0086 32.0000 1.9900 1.9912 417.4690 417.7769 0.0463 -1.0000 -1.0000 0319935 1579979074.40 151.4801 60.0086 32.0000 1.9904 1.9916 417.3452 417.6536 0.0464 -1.0000 -1.0000 0320004 1579979074.50 151.4438 60.0086 32.0000 1.9913 1.9925 417.5193 417.8281 0.0465 -1.0000 -1.0000 0320064 1579979074.60 151.4286 60.0086 32.0000 1.9909 1.9921 417.6246 417.9340 0.0464 -1.0000 -1.0000 0320144 1579979074.70 151.4382 60.0073 32.0000 1.9881 1.9893 417.7869 418.0956 0.0463 -1.0000 -1.0000 0320214 1579979074.80 151.4382 60.0073 32.0000 1.9887 1.9899 417.8179 418.1255 0.0462 -1.0000 -1.0000 0320274 1579979074.90 151.4382 60.0073 32.0000 1.9887 1.9899 417.7537 418.0631 0.0465 -1.0000 -1.0000 0320344 1579979075.00 151.4382 60.0073 32.0000 1.9889 1.9901 417.6372 417.9450 0.0463 -1.0000 -1.0000 0320404 1579979075.10 151.4382 60.0073 32.0000 1.9892 1.9904 417.3862 417.6950 0.0465 -1.0000 -1.0000 0320474 1579979075.20 151.6038 60.0073 32.0000 1.9905 1.9918 417.5768 417.8852 0.0463 -1.0000 -1.0000 0320724 1579979075.30 151.6038 60.0073 32.0000 1.9899 1.9911 417.4410 417.7488 0.0464 -1.0000 -1.0000 0320784 1579979075.40 151.6038 60.0073 32.0000 1.9884 1.9896 417.7742 418.0829 0.0462 -1.0000 -1.0000 0320844 1579979075.50 151.6038 60.0073 32.0000 1.9887 1.9899 417.9231 418.2308 0.0462 -1.0000 -1.0000 0320924 1579979075.60 151.6038 60.0073 32.0000 1.9907 1.9919 417.8988 418.2074 0.0463 -1.0000 -1.0000 0320984 1579979075.70 151.6038 60.0073 32.0000 1.9910 1.9922 418.0267 418.3348 0.0462 -1.0000 -1.0000 0321194 1579979075.80 151.2994 60.0073 32.0000 1.9901 1.9913 417.6019 417.9099 0.0463 -1.0000 -1.0000 0321274 1579979075.90 151.2994 60.0073 32.0000 1.9902 1.9914 417.5021 417.8099 0.0463 -1.0000 -1.0000 0321334 1579979076.00 151.2994 60.0073 32.0000 1.9892 1.9904 417.3423 417.6503 0.0463 -1.0000 -1.0000 0321404 1579979076.10 151.2994 60.0073 32.0000 1.9906 1.9918 417.4466 417.7548 0.0463 -1.0000 -1.0000 0321474 1579979076.20 151.2994 60.0073 32.0000 1.9887 1.9899 417.7736 418.0817 0.0463 -1.0000 -1.0000 0321534 1579979076.30 151.2994 60.0073 32.0000 1.9897 1.9909 417.7287 418.0373 0.0464 -1.0000 -1.0000 0321723 1579979076.40 151.2994 60.0073 32.0000 1.9879 1.9891 417.7101 418.0189 0.0464 -1.0000 -1.0000 0321783 1579979076.50 151.3614 60.0073 32.0000 1.9887 1.9899 417.7963 418.1042 0.0462 -1.0000 -1.0000 0321843 1579979076.60 151.3614 60.0073 32.0000 1.9890 1.9902 417.6750 417.9838 0.0464 -1.0000 -1.0000 0321924 1579979076.70 151.3614 60.0073 32.0000 1.9882 1.9894 417.7256 418.0348 0.0464 -1.0000 -1.0000 0321983 1579979076.80 151.3614 60.0073 32.0000 1.9888 1.9900 417.6466 417.9540 0.0462 -1.0000 -1.0000 0322493 1579979076.90 151.3614 60.0073 32.0000 1.9901 1.9914 417.6449 417.9534 0.0463 -1.0000 -1.0000 0322563 1579979077.00 151.3614 60.0073 32.0000 1.9901 1.9913 417.4432 417.7515 0.0464 -1.0000 -1.0000 0322623 1579979077.10 151.6154 60.0073 32.0000 1.9903 1.9915 417.3957 417.7029 0.0463 -1.0000 -1.0000 0322693 1579979077.20 151.6709 60.0073 32.0000 1.9891 1.9903 417.4916 417.8008 0.0465 -1.0000 -1.0000 0322763 1579979077.30 151.6709 60.0073 32.0000 1.9898 1.9911 417.9266 418.2361 0.0464 -1.0000 -1.0000 0322953 1579979077.40 151.6709 60.0073 32.0000 1.9890 1.9903 417.9463 418.2542 0.0463 -1.0000 -1.0000 0323013 1579979077.50 151.6709 60.0073 32.0000 1.9911 1.9923 417.6487 417.9569 0.0463 -1.0000 -1.0000 0323083 1579979077.60 151.6709 60.0073 32.0000 1.9898 1.9910 417.3351 417.6428 0.0463 -1.0000 -1.0000 0323143 1579979077.70 151.6709 60.0073 32.0000 1.9895 1.9907 417.7377 418.0460 0.0463 -1.0000 -1.0000 0323213 1579979077.80 151.6709 60.0073 32.0000 1.9901 1.9914 417.7720 418.0801 0.0462 -1.0000 -1.0000 0323453 1579979077.90 151.6709 60.0073 32.0000 1.9892 1.9905 417.9020 418.2108 0.0463 -1.0000 -1.0000 0323512 1579979078.00 151.6709 60.0073 32.0000 1.9903 1.9915 417.7727 418.0795 0.0461 -1.0000 -1.0000 0323582 1579979078.10 151.4987 60.0073 32.0000 1.9907 1.9919 417.6617 417.9694 0.0463 -1.0000 -1.0000 0323643 1579979078.20 151.5141 60.0073 32.0000 1.9903 1.9915 417.5883 417.8973 0.0464 -1.0000 -1.0000 0323713 1579979078.30 151.5141 60.0073 32.0000 1.9916 1.9928 417.5561 417.8648 0.0464 -1.0000 -1.0000 0323992 1579979078.40 151.5141 60.0073 32.0000 1.9878 1.9890 417.6856 417.9940 0.0463 -1.0000 -1.0000 0324072 1579979078.50 151.5141 60.0073 32.0000 1.9882 1.9894 417.7304 418.0386 0.0463 -1.0000 -1.0000 0324132 1579979078.60 151.5141 60.0073 32.0000 1.9874 1.9886 417.7631 418.0716 0.0464 -1.0000 -1.0000 0324212 1579979078.70 151.5194 60.0073 32.0000 1.9914 1.9926 417.5492 417.8588 0.0466 -1.0000 -1.0000 0324272 1579979078.80 151.6438 60.0073 32.0000 1.9915 1.9927 417.4402 417.7482 0.0463 -1.0000 -1.0000 0324372 1579979078.90 151.6438 60.0073 32.0000 1.9905 1.9917 417.6505 417.9591 0.0463 -1.0000 -1.0000 0324442 1579979079.00 151.6438 60.0073 32.0000 1.9893 1.9905 417.4516 417.7594 0.0463 -1.0000 -1.0000 0324502 1579979079.10 151.6438 60.0073 32.0000 1.9886 1.9898 417.7000 418.0080 0.0463 -1.0000 -1.0000 0324572 1579979079.20 151.6438 60.0073 32.0000 1.9889 1.9901 417.7809 418.0900 0.0464 -1.0000 -1.0000 0324642 1579979079.30 151.4317 60.0073 32.0000 1.9887 1.9899 417.7103 418.0194 0.0464 -1.0000 -1.0000 0324872 1579979079.40 151.4317 60.0073 32.0000 1.9897 1.9909 417.5605 417.8691 0.0464 -1.0000 -1.0000 0324932 1579979079.50 151.4317 60.0073 32.0000 1.9905 1.9917 417.4783 417.7861 0.0462 -1.0000 -1.0000 0325012 1579979079.60 151.4317 60.0073 32.0000 1.9881 1.9893 417.4988 417.8085 0.0465 -1.0000 -1.0000 0325072 1579979079.70 151.4317 60.0073 32.0000 1.9884 1.9896 417.6992 418.0079 0.0464 -1.0000 -1.0000 0325142 1579979079.80 151.4317 60.0073 32.0000 1.9896 1.9908 417.6913 418.0003 0.0464 -1.0000 -1.0000 0325212 1579979079.90 151.5012 60.0096 32.0000 1.9909 1.9921 417.6069 417.9152 0.0464 -1.0000 -1.0000 0325282 1579979080.00 151.5012 60.0096 32.0000 1.9912 1.9925 417.4946 417.8034 0.0464 -1.0000 -1.0000 0325352 1579979080.10 151.5012 60.0096 32.0000 1.9904 1.9916 417.3237 417.6314 0.0463 -1.0000 -1.0000 0325412 1579979080.20 151.5012 60.0096 32.0000 1.9894 1.9906 417.6621 417.9704 0.0463 -1.0000 -1.0000 0325481 1579979080.30 151.5012 60.0096 32.0000 1.9881 1.9893 417.6628 417.9711 0.0463 -1.0000 -1.0000 0325941 1579979080.40 151.5012 60.0096 32.0000 1.9883 1.9895 418.0158 418.3250 0.0464 -1.0000 -1.0000 0326001 1579979080.50 151.3863 60.0096 32.0000 1.9887 1.9899 417.5888 417.8972 0.0464 -1.0000 -1.0000 0326061 1579979080.60 151.3863 60.0096 32.0000 1.9898 1.9910 417.5071 417.8164 0.0465 -1.0000 -1.0000 0326141 1579979080.70 151.3863 60.0096 32.0000 1.9896 1.9908 417.4368 417.7458 0.0464 -1.0000 -1.0000 0326201 1579979080.80 151.3863 60.0096 32.0000 1.9885 1.9897 417.6089 417.9172 0.0463 -1.0000 -1.0000 0326261 1579979080.90 151.3863 60.0096 32.0000 1.9892 1.9904 417.5028 417.8114 0.0464 -1.0000 -1.0000 0327211 1579979081.00 151.3863 60.0096 32.0000 1.9896 1.9908 417.4795 417.7883 0.0464 -1.0000 -1.0000 0327270 1579979081.10 151.6713 60.0096 32.0000 1.9894 1.9906 417.6576 417.9656 0.0463 -1.0000 -1.0000 0327341 1579979081.20 151.6713 60.0096 32.0000 1.9885 1.9897 417.8084 418.1170 0.0463 -1.0000 -1.0000 0327411 1579979081.30 151.6713 60.0096 32.0000 1.9885 1.9897 417.9611 418.2689 0.0463 -1.0000 -1.0000 0327480 1579979081.40 151.6713 60.0096 32.0000 1.9895 1.9907 417.7168 418.0262 0.0465 -1.0000 -1.0000 0327541 1579979081.50 151.6713 60.0096 32.0000 1.9900 1.9912 417.6753 417.9844 0.0463 -1.0000 -1.0000 0327611 1579979081.60 151.5897 60.0096 32.0000 1.9900 1.9912 417.4500 417.7577 0.0464 -1.0000 -1.0000 0327670 1579979081.70 151.5617 60.0096 32.0000 1.9875 1.9888 417.5134 417.8233 0.0466 -1.0000 -1.0000 0327740 1579979081.80 151.5617 60.0096 32.0000 1.9891 1.9903 417.8625 418.1719 0.0464 -1.0000 -1.0000 0327810 1579979081.90 151.5617 60.0096 32.0000 1.9887 1.9899 417.7334 418.0424 0.0464 -1.0000 -1.0000 0327870 1579979082.00 151.5617 60.0096 32.0000 1.9900 1.9912 417.5003 417.8092 0.0464 -1.0000 -1.0000 0327950 1579979082.10 151.5614 60.0096 32.0000 1.9890 1.9902 417.4684 417.7775 0.0464 -1.0000 -1.0000 0328010 1579979082.20 151.5290 60.0096 32.0000 1.9878 1.9891 417.3792 417.6884 0.0466 -1.0000 -1.0000 0328070 1579979082.30 151.5290 60.0096 32.0000 1.9887 1.9899 417.5056 417.8143 0.0463 -1.0000 -1.0000 0328140 1579979082.40 151.5290 60.0096 32.0000 1.9883 1.9895 417.2384 417.5466 0.0464 -1.0000 -1.0000 0328630 1579979082.50 151.5290 60.0096 32.0000 1.9894 1.9906 417.3387 417.6473 0.0464 -1.0000 -1.0000 0328710 1579979082.60 151.5290 60.0096 32.0000 1.9900 1.9912 417.5048 417.8133 0.0464 -1.0000 -1.0000 0328790 1579979082.70 151.5290 60.0096 32.0000 1.9893 1.9905 417.3600 417.6686 0.0463 -1.0000 -1.0000 0328850 1579979082.80 151.5290 60.0096 32.0000 1.9884 1.9896 417.6348 417.9432 0.0465 -1.0000 -1.0000 0328910 1579979082.90 151.5290 60.0096 32.0000 1.9889 1.9901 417.5604 417.8691 0.0464 -1.0000 -1.0000 0328990 1579979083.00 151.5290 60.0096 32.0000 1.9897 1.9909 417.7578 418.0667 0.0463 -1.0000 -1.0000 0329050 1579979083.10 151.5290 60.0096 32.0000 1.9889 1.9901 417.8988 418.2075 0.0464 -1.0000 -1.0000 0329110 1579979083.20 151.5290 60.0096 32.0000 1.9899 1.9912 417.7790 418.0892 0.0465 -1.0000 -1.0000 0329189 1579979083.30 151.5290 60.0096 32.0000 1.9915 1.9927 417.6509 417.9598 0.0464 -1.0000 -1.0000 0329259 1579979083.40 151.5334 60.0096 32.0000 1.9899 1.9911 417.4686 417.7776 0.0464 -1.0000 -1.0000 0329320 1579979083.50 151.5334 60.0096 32.0000 1.9898 1.9910 417.2334 417.5418 0.0464 -1.0000 -1.0000 0329389 1579979083.60 151.5334 60.0096 32.0000 1.9891 1.9903 417.5414 417.8501 0.0464 -1.0000 -1.0000 0329449 1579979083.70 151.5334 60.0096 32.0000 1.9885 1.9897 417.6231 417.9320 0.0465 -1.0000 -1.0000 0329519 1579979083.80 151.5334 60.0096 32.0000 1.9892 1.9904 417.7013 418.0110 0.0465 -1.0000 -1.0000 0329589 1579979083.90 151.5334 60.0096 32.0000 1.9911 1.9923 417.5121 417.8214 0.0465 -1.0000 -1.0000 0329649 1579979084.00 151.5615 60.0096 32.0000 1.9915 1.9927 417.4909 417.7990 0.0464 -1.0000 -1.0000 0329729 1579979084.10 151.5615 60.0096 32.0000 1.9911 1.9923 417.5039 417.8135 0.0465 -1.0000 -1.0000 0329789 1579979084.20 151.5615 60.0096 32.0000 1.9892 1.9904 417.7006 418.0097 0.0465 -1.0000 -1.0000 0329849 1579979084.30 151.5615 60.0096 32.0000 1.9887 1.9899 417.5404 417.8495 0.0464 -1.0000 -1.0000 0329929 1579979084.40 151.5615 60.0096 32.0000 1.9876 1.9888 417.7470 418.0568 0.0466 -1.0000 -1.0000 0330009 1579979084.50 151.5615 60.0096 32.0000 1.9872 1.9884 417.6432 417.9517 0.0464 -1.0000 -1.0000 0330069 1579979084.60 151.5615 60.0096 32.0000 1.9885 1.9897 417.7847 418.0934 0.0463 -1.0000 -1.0000 0330149 1579979084.70 151.5615 60.0096 32.0000 1.9883 1.9895 417.8256 418.1351 0.0465 -1.0000 -1.0000 0330209 1579979084.80 151.5615 60.0096 32.0000 1.9894 1.9906 417.7502 418.0598 0.0464 -1.0000 -1.0000 0330269 1579979084.90 151.5615 60.0096 32.0000 1.9898 1.9910 417.5046 417.8131 0.0464 -1.0000 -1.0000 0330339 1579979085.00 151.5615 60.0096 32.0000 1.9899 1.9911 417.4874 417.7954 0.0463 -1.0000 -1.0000 0330719 1579979085.10 151.5211 60.0102 32.0000 1.9877 1.9889 417.8054 418.1144 0.0464 -1.0000 -1.0000 0330789 1579979085.20 151.5211 60.0102 32.0000 1.9907 1.9919 417.8886 418.1981 0.0465 -1.0000 -1.0000 0330859 1579979085.30 151.5211 60.0102 32.0000 1.9896 1.9909 417.6411 417.9516 0.0466 -1.0000 -1.0000 0330919 1579979085.40 151.5211 60.0102 32.0000 1.9893 1.9905 417.2307 417.5396 0.0465 -1.0000 -1.0000 0330979 1579979085.50 151.5211 60.0102 32.0000 1.9903 1.9915 417.2665 417.5758 0.0465 -1.0000 -1.0000 0331229 1579979085.60 151.4942 60.0102 32.0000 1.9892 1.9904 417.7148 418.0248 0.0466 -1.0000 -1.0000 0331288 1579979085.70 151.4434 60.0102 32.0000 1.9894 1.9907 417.7838 418.0938 0.0465 -1.0000 -1.0000 0331348 1579979085.80 151.4434 60.0102 32.0000 1.9893 1.9905 417.8222 418.1328 0.0466 -1.0000 -1.0000 0331428 1579979085.90 151.4434 60.0102 32.0000 1.9920 1.9932 417.5867 417.8962 0.0465 -1.0000 -1.0000 0331488 1579979086.00 151.4434 60.0102 32.0000 1.9909 1.9922 417.5695 417.8790 0.0465 -1.0000 -1.0000 0331738 1579979086.10 151.4434 60.0102 32.0000 1.9901 1.9914 417.7474 418.0573 0.0465 -1.0000 -1.0000 0331798 1579979086.20 151.3684 60.0102 32.0000 1.9894 1.9906 417.8041 418.1135 0.0466 -1.0000 -1.0000 0331858 1579979086.30 151.3684 60.0102 32.0000 1.9888 1.9900 417.8732 418.1825 0.0464 -1.0000 -1.0000 0331928 1579979086.40 151.3684 60.0102 32.0000 1.9897 1.9909 417.7340 418.0440 0.0466 -1.0000 -1.0000 0331998 1579979086.50 151.3684 60.0102 32.0000 1.9891 1.9903 417.5237 417.8335 0.0465 -1.0000 -1.0000 0332198 1579979086.60 151.3684 60.0102 32.0000 1.9898 1.9910 417.2880 417.5984 0.0466 -1.0000 -1.0000 0332268 1579979086.70 151.3684 60.0102 32.0000 1.9889 1.9901 417.4517 417.7614 0.0465 -1.0000 -1.0000 0332338 1579979086.80 151.3765 60.0102 32.0000 1.9882 1.9894 417.6005 417.9098 0.0464 -1.0000 -1.0000 0332398 1579979086.90 151.3765 60.0102 32.0000 1.9892 1.9904 417.4841 417.7944 0.0466 -1.0000 -1.0000 0332468 1579979087.00 151.3765 60.0102 32.0000 1.9900 1.9912 417.5525 417.8618 0.0465 -1.0000 -1.0000 0332538 1579979087.10 151.3765 60.0102 32.0000 1.9906 1.9918 417.7942 418.1040 0.0465 -1.0000 -1.0000 0332718 1579979087.20 151.3765 60.0102 32.0000 1.9911 1.9923 417.8667 418.1762 0.0465 -1.0000 -1.0000 0332788 1579979087.30 151.3694 60.0102 32.0000 1.9913 1.9925 417.7174 418.0275 0.0465 -1.0000 -1.0000 0332858 1579979087.40 151.3480 60.0102 32.0000 1.9901 1.9914 417.4948 417.8032 0.0463 -1.0000 -1.0000 0332918 1579979087.50 151.3480 60.0102 32.0000 1.9889 1.9901 417.2131 417.5212 0.0464 -1.0000 -1.0000 0332987 1579979087.60 151.3480 60.0102 32.0000 1.9882 1.9894 417.3445 417.6541 0.0466 -1.0000 -1.0000 0333227 1579979087.70 151.3480 60.0102 32.0000 1.9901 1.9913 417.4795 417.7878 0.0464 -1.0000 -1.0000 0333287 1579979087.80 151.3480 60.0102 32.0000 1.9865 1.9877 417.5172 417.8264 0.0465 -1.0000 -1.0000 0333367 1579979087.90 151.3678 60.0102 32.0000 1.9894 1.9906 417.5114 417.8202 0.0464 -1.0000 -1.0000 0333427 1579979088.00 151.3678 60.0102 32.0000 1.9884 1.9896 417.5483 417.8576 0.0465 -1.0000 -1.0000 0333507 1579979088.10 151.3678 60.0102 32.0000 1.9884 1.9896 417.4662 417.7752 0.0464 -1.0000 -1.0000 0333697 1579979088.20 151.3678 60.0102 32.0000 1.9871 1.9884 417.6906 417.9995 0.0464 -1.0000 -1.0000 0333757 1579979088.30 151.3678 60.0102 32.0000 1.9886 1.9899 417.5840 417.8934 0.0465 -1.0000 -1.0000 0333827 1579979088.40 151.4016 60.0102 32.0000 1.9888 1.9900 417.6562 417.9654 0.0464 -1.0000 -1.0000 0333897 1579979088.50 151.5009 60.0102 32.0000 1.9890 1.9902 417.9302 418.2403 0.0465 -1.0000 -1.0000 0333957 1579979088.60 151.5009 60.0102 32.0000 1.9892 1.9904 417.6741 417.9833 0.0465 -1.0000 -1.0000 0334157 1579979088.70 151.5009 60.0102 32.0000 1.9890 1.9902 417.4440 417.7532 0.0464 -1.0000 -1.0000 0334217 1579979088.80 151.5009 60.0102 32.0000 1.9887 1.9899 417.5404 417.8490 0.0464 -1.0000 -1.0000 0334287 1579979088.90 151.5009 60.0102 32.0000 1.9884 1.9896 417.2720 417.5806 0.0464 -1.0000 -1.0000 0334357 1579979089.00 151.6349 60.0102 32.0000 1.9891 1.9903 417.2163 417.5251 0.0464 -1.0000 -1.0000 0334417 1579979089.10 151.6349 60.0102 32.0000 1.9890 1.9902 417.3201 417.6292 0.0465 -1.0000 -1.0000 0334707 1579979089.20 151.6349 60.0102 32.0000 1.9897 1.9909 417.4790 417.7875 0.0463 -1.0000 -1.0000 0334777 1579979089.30 151.6349 60.0102 32.0000 1.9905 1.9917 418.0363 418.3459 0.0465 -1.0000 -1.0000 0334837 1579979089.40 151.6349 60.0102 32.0000 1.9896 1.9909 417.8904 418.1997 0.0465 -1.0000 -1.0000 0334897 1579979089.50 151.6349 60.0102 32.0000 1.9895 1.9908 417.6887 417.9968 0.0463 -1.0000 -1.0000 0334976 1579979089.60 151.2277 60.0102 32.0000 1.9905 1.9917 417.4596 417.7685 0.0464 -1.0000 -1.0000 0335256 1579979089.70 151.2277 60.0102 32.0000 1.9899 1.9912 417.4037 417.7119 0.0464 -1.0000 -1.0000 0335326 1579979089.80 151.2277 60.0102 32.0000 1.9884 1.9896 417.3687 417.6773 0.0464 -1.0000 -1.0000 0335396 1579979089.90 151.2277 60.0102 32.0000 1.9886 1.9898 417.2209 417.5283 0.0461 -1.0000 -1.0000 0335456 1579979090.00 151.2277 60.0102 32.0000 1.9913 1.9926 417.4312 417.7388 0.0463 -1.0000 -1.0000 0335536 1579979090.10 151.6111 60.0121 32.0000 1.9892 1.9904 417.5306 417.8399 0.0464 -1.0000 -1.0000 0335706 1579979090.20 151.6111 60.0121 32.0000 1.9897 1.9909 417.4469 417.7553 0.0464 -1.0000 -1.0000 0335766 1579979090.30 151.6111 60.0121 32.0000 1.9890 1.9902 417.4042 417.7137 0.0465 -1.0000 -1.0000 0335846 1579979090.40 151.6111 60.0121 32.0000 1.9895 1.9907 417.9379 418.2470 0.0464 -1.0000 -1.0000 0335906 1579979090.50 151.6111 60.0121 32.0000 1.9889 1.9901 417.7090 418.0176 0.0464 -1.0000 -1.0000 0335966 1579979090.60 151.5995 60.0121 32.0000 1.9909 1.9921 417.8777 418.1861 0.0462 -1.0000 -1.0000 0336216 1579979090.70 151.4092 60.0121 32.0000 1.9900 1.9912 417.3764 417.6837 0.0463 -1.0000 -1.0000 0336276 1579979090.80 151.4092 60.0121 32.0000 1.9869 1.9881 417.4518 417.7606 0.0464 -1.0000 -1.0000 0336336 1579979090.90 151.4092 60.0121 32.0000 1.9884 1.9896 417.3855 417.6940 0.0463 -1.0000 -1.0000 0336416 1579979091.00 151.4092 60.0121 32.0000 1.9890 1.9902 417.6148 417.9222 0.0463 -1.0000 -1.0000 0336476 1579979091.10 151.4092 60.0121 32.0000 1.9893 1.9905 417.7748 418.0839 0.0464 -1.0000 -1.0000 0336536 1579979091.20 151.4513 60.0121 32.0000 1.9879 1.9891 417.9118 418.2194 0.0462 -1.0000 -1.0000 0336606 1579979091.30 151.4513 60.0121 32.0000 1.9885 1.9897 417.6913 418.0002 0.0464 -1.0000 -1.0000 0336675 1579979091.40 151.4513 60.0121 32.0000 1.9878 1.9890 417.6304 417.9400 0.0465 -1.0000 -1.0000 0336735 1579979091.50 151.4513 60.0121 32.0000 1.9889 1.9901 417.6694 417.9781 0.0463 -1.0000 -1.0000 0336816 1579979091.60 151.4513 60.0121 32.0000 1.9899 1.9911 417.6692 417.9773 0.0463 -1.0000 -1.0000 0336875 1579979091.70 151.5383 60.0121 32.0000 1.9896 1.9908 417.6082 417.9174 0.0464 -1.0000 -1.0000 0337145 1579979091.80 151.5802 60.0121 32.0000 1.9889 1.9901 417.3863 417.6931 0.0462 -1.0000 -1.0000 0337225 1579979091.90 151.5802 60.0121 32.0000 1.9896 1.9908 417.5693 417.8771 0.0463 -1.0000 -1.0000 0337285 1579979092.00 151.5802 60.0121 32.0000 1.9882 1.9894 417.6140 417.9207 0.0461 -1.0000 -1.0000 0337365 1579979092.10 151.5802 60.0121 32.0000 1.9885 1.9897 417.5655 417.8732 0.0463 -1.0000 -1.0000 0337425 1579979092.20 151.5802 60.0121 32.0000 1.9887 1.9899 417.6330 417.9408 0.0462 -1.0000 -1.0000 0337755 1579979092.30 151.5802 60.0121 32.0000 1.9881 1.9893 417.8266 418.1343 0.0462 -1.0000 -1.0000 0337825 1579979092.40 151.5802 60.0121 32.0000 1.9872 1.9884 417.7228 418.0306 0.0462 -1.0000 -1.0000 0337895 1579979092.50 151.5802 60.0121 32.0000 1.9880 1.9892 417.8545 418.1617 0.0461 -1.0000 -1.0000 0337955 1579979092.60 151.5802 60.0121 32.0000 1.9895 1.9907 417.2714 417.5789 0.0462 -1.0000 -1.0000 0338025 1579979092.70 151.5802 60.0121 32.0000 1.9915 1.9927 417.4661 417.7736 0.0462 -1.0000 -1.0000 0338125 1579979092.80 151.4825 60.0121 32.0000 1.9908 1.9920 417.4764 417.7837 0.0462 -1.0000 -1.0000 0338185 1579979092.90 151.4188 60.0121 32.0000 1.9892 1.9904 417.6781 417.9861 0.0463 -1.0000 -1.0000 0338255 1579979093.00 151.3926 60.0121 32.0000 1.9878 1.9890 417.7468 418.0550 0.0462 -1.0000 -1.0000 0338335 1579979093.10 151.3926 60.0121 32.0000 1.9890 1.9902 417.7959 418.1033 0.0462 -1.0000 -1.0000 0338395 1579979093.20 151.3926 60.0121 32.0000 1.9884 1.9896 417.9443 418.2527 0.0463 -1.0000 -1.0000 0338625 1579979093.30 151.3926 60.0121 32.0000 1.9921 1.9933 417.8257 418.1341 0.0463 -1.0000 -1.0000 0338695 1579979093.40 151.3235 60.0121 32.0000 1.9905 1.9917 417.5915 417.8990 0.0462 -1.0000 -1.0000 0338754 1579979093.50 151.3235 60.0121 32.0000 1.9903 1.9915 417.5143 417.8222 0.0462 -1.0000 -1.0000 0338825 1579979093.60 151.3235 60.0121 32.0000 1.9896 1.9908 417.4499 417.7581 0.0464 -1.0000 -1.0000 0338884 1579979093.70 151.3235 60.0121 32.0000 1.9889 1.9901 417.6403 417.9481 0.0462 -1.0000 -1.0000 0339574 1579979093.80 151.3235 60.0121 32.0000 1.9879 1.9891 417.5959 417.9040 0.0463 -1.0000 -1.0000 0339644 1579979093.90 151.7153 60.0121 32.0000 1.9876 1.9888 417.7424 418.0500 0.0462 -1.0000 -1.0000 0339704 1579979094.00 151.7153 60.0121 32.0000 1.9886 1.9898 417.7033 418.0124 0.0464 -1.0000 -1.0000 0339774 1579979094.10 151.7153 60.0121 32.0000 1.9894 1.9906 417.8655 418.1732 0.0462 -1.0000 -1.0000 0339844 1579979094.20 151.7153 60.0121 32.0000 1.9907 1.9919 417.8250 418.1332 0.0463 -1.0000 -1.0000 0339904 1579979094.30 151.7153 60.0121 32.0000 1.9894 1.9906 417.9383 418.2470 0.0463 -1.0000 -1.0000 0339974 1579979094.40 151.7103 60.0121 32.0000 1.9894 1.9906 417.6666 417.9747 0.0463 -1.0000 -1.0000 0340034 1579979094.50 151.7014 60.0121 32.0000 1.9911 1.9923 417.5929 417.8998 0.0461 -1.0000 -1.0000 0340104 1579979094.60 151.7014 60.0121 32.0000 1.9918 1.9930 417.4369 417.7440 0.0463 -1.0000 -1.0000 0340174 1579979094.70 151.7014 60.0121 32.0000 1.9917 1.9929 417.3646 417.6712 0.0460 -1.0000 -1.0000 0340574 1579979094.80 151.7014 60.0121 32.0000 1.9892 1.9904 417.9158 418.2237 0.0463 -1.0000 -1.0000 0340633 1579979094.90 151.7014 60.0121 32.0000 1.9883 1.9895 417.8316 418.1408 0.0464 -1.0000 -1.0000 0340714 1579979095.00 151.3882 60.0098 32.0000 1.9906 1.9918 417.7077 418.0177 0.0466 -1.0000 -1.0000 0340793 1579979095.10 151.3882 60.0098 32.0000 1.9919 1.9931 417.3632 417.6711 0.0463 -1.0000 -1.0000 0340853 1579979095.20 151.3882 60.0098 32.0000 1.9898 1.9910 417.4979 417.8058 0.0463 -1.0000 -1.0000 0340983 1579979095.30 151.3882 60.0098 32.0000 1.9895 1.9907 417.5975 417.9067 0.0464 -1.0000 -1.0000 0341053 1579979095.40 151.3882 60.0098 32.0000 1.9896 1.9908 417.7020 418.0096 0.0462 -1.0000 -1.0000 0341113 1579979095.50 151.5450 60.0098 32.0000 1.9885 1.9897 417.8102 418.1179 0.0462 -1.0000 -1.0000 0341183 1579979095.60 151.5600 60.0098 32.0000 1.9903 1.9915 417.6268 417.9355 0.0464 -1.0000 -1.0000 0341243 1579979095.70 151.5600 60.0098 32.0000 1.9901 1.9913 417.6360 417.9444 0.0464 -1.0000 -1.0000 0342083 1579979095.80 151.5600 60.0098 32.0000 1.9923 1.9935 417.3980 417.7062 0.0463 -1.0000 -1.0000 0342153 1579979095.90 151.5600 60.0098 32.0000 1.9902 1.9914 417.7225 418.0309 0.0464 -1.0000 -1.0000 0342213 1579979096.00 151.5600 60.0098 32.0000 1.9897 1.9909 417.9280 418.2371 0.0464 -1.0000 -1.0000 0342283 1579979096.10 151.6791 60.0098 32.0000 1.9892 1.9904 418.0625 418.3709 0.0463 -1.0000 -1.0000 0342353 1579979096.20 151.6791 60.0098 32.0000 1.9903 1.9915 417.6363 417.9440 0.0463 -1.0000 -1.0000 0342412 1579979096.30 151.6791 60.0098 32.0000 1.9907 1.9919 417.3947 417.7021 0.0462 -1.0000 -1.0000 0342482 1579979096.40 151.6791 60.0098 32.0000 1.9906 1.9918 417.6133 417.9204 0.0462 -1.0000 -1.0000 0342592 1579979096.50 151.6791 60.0098 32.0000 1.9876 1.9888 417.6228 417.9306 0.0462 -1.0000 -1.0000 0342652 1579979096.60 151.6791 60.0098 32.0000 1.9861 1.9873 417.7493 418.0565 0.0461 -1.0000 -1.0000 0342722 1579979096.70 151.5629 60.0098 32.0000 1.9882 1.9894 417.6417 417.9492 0.0462 -1.0000 -1.0000 0342782 1579979096.80 151.4663 60.0098 32.0000 1.9884 1.9896 417.7087 418.0166 0.0463 -1.0000 -1.0000 0342852 1579979096.90 151.4663 60.0098 32.0000 1.9895 1.9908 417.6260 417.9346 0.0464 -1.0000 -1.0000 0342922 1579979097.00 151.4663 60.0098 32.0000 1.9896 1.9908 417.5289 417.8374 0.0463 -1.0000 -1.0000 0342982 1579979097.10 151.4775 60.0098 32.0000 1.9894 1.9906 417.4194 417.7281 0.0465 -1.0000 -1.0000 0343052 1579979097.20 151.5019 60.0098 32.0000 1.9884 1.9896 417.5212 417.8284 0.0461 -1.0000 -1.0000 0343122 1579979097.30 151.5019 60.0098 32.0000 1.9874 1.9886 417.7775 418.0851 0.0462 -1.0000 -1.0000 0343192 1579979097.40 151.5019 60.0098 32.0000 1.9895 1.9907 417.7518 418.0601 0.0463 -1.0000 -1.0000 0343252 1579979097.50 151.5019 60.0098 32.0000 1.9883 1.9895 417.7239 418.0335 0.0465 -1.0000 -1.0000 0343322 1579979097.60 151.5019 60.0098 32.0000 1.9887 1.9899 417.6938 418.0024 0.0464 -1.0000 -1.0000 0343382 1579979097.70 151.5019 60.0098 32.0000 1.9900 1.9912 417.5104 417.8186 0.0463 -1.0000 -1.0000 0343452 1579979097.80 151.5019 60.0098 32.0000 1.9906 1.9918 417.5281 417.8380 0.0465 -1.0000 -1.0000 0343522 1579979097.90 151.5019 60.0098 32.0000 1.9903 1.9915 417.4995 417.8086 0.0465 -1.0000 -1.0000 0343582 1579979098.00 151.5019 60.0098 32.0000 1.9899 1.9911 417.6931 418.0023 0.0464 -1.0000 -1.0000 0343662 1579979098.10 151.5019 60.0098 32.0000 1.9887 1.9899 417.5959 417.9045 0.0464 -1.0000 -1.0000 0343722 1579979098.20 151.5019 60.0098 32.0000 1.9892 1.9904 417.6232 417.9322 0.0464 -1.0000 -1.0000 0343792 1579979098.30 151.5019 60.0098 32.0000 1.9890 1.9903 417.8403 418.1495 0.0464 -1.0000 -1.0000 0343862 1579979098.40 151.4181 60.0098 32.0000 1.9885 1.9897 417.7475 418.0562 0.0463 -1.0000 -1.0000 0343922 1579979098.50 151.4592 60.0098 32.0000 1.9911 1.9923 417.6209 417.9291 0.0463 -1.0000 -1.0000 0343982 1579979098.60 151.4592 60.0098 32.0000 1.9906 1.9918 417.4577 417.7672 0.0465 -1.0000 -1.0000 0344062 1579979098.70 151.4592 60.0098 32.0000 1.9896 1.9908 417.3880 417.6968 0.0464 -1.0000 -1.0000 0344122 1579979098.80 151.4592 60.0098 32.0000 1.9903 1.9915 417.5626 417.8716 0.0464 -1.0000 -1.0000 0344781 1579979098.90 151.3776 60.0098 32.0000 1.9888 1.9900 417.6797 417.9884 0.0464 -1.0000 -1.0000 0344861 1579979099.00 151.3776 60.0098 32.0000 1.9893 1.9906 417.8287 418.1373 0.0463 -1.0000 -1.0000 0344921 1579979099.10 151.3776 60.0098 32.0000 1.9882 1.9895 417.7373 418.0460 0.0464 -1.0000 -1.0000 0344981 1579979099.20 151.3776 60.0098 32.0000 1.9885 1.9897 417.6630 417.9726 0.0465 -1.0000 -1.0000 0345061 1579979099.30 151.3776 60.0098 32.0000 1.9883 1.9895 417.5928 417.9026 0.0466 -1.0000 -1.0000 0345121 1579979099.40 151.3776 60.0098 32.0000 1.9896 1.9909 417.6720 417.9813 0.0464 -1.0000 -1.0000 0345181 1579979099.50 151.5096 60.0098 32.0000 1.9922 1.9934 417.4734 417.7814 0.0464 -1.0000 -1.0000 0345251 1579979099.60 151.5096 60.0098 32.0000 1.9912 1.9924 417.2900 417.5991 0.0465 -1.0000 -1.0000 0345321 1579979099.70 151.5096 60.0098 32.0000 1.9913 1.9925 417.5585 417.8679 0.0465 -1.0000 -1.0000 0345391 1579979099.80 151.5096 60.0098 32.0000 1.9896 1.9909 417.7758 418.0853 0.0465 -1.0000 -1.0000 0345491 1579979099.90 151.5096 60.0098 32.0000 1.9897 1.9909 417.9496 418.2587 0.0464 -1.0000 -1.0000 0345551 1579979100.00 151.5096 60.0098 32.0000 1.9881 1.9894 417.7704 418.0795 0.0464 -1.0000 -1.0000 0345621 1579979100.10 151.4811 60.0055 32.0000 1.9891 1.9903 417.6496 417.9580 0.0463 -1.0000 -1.0000 0345691 1579979100.20 151.4811 60.0055 32.0000 1.9895 1.9907 417.4844 417.7938 0.0465 -1.0000 -1.0000 0345751 1579979100.30 151.4811 60.0055 32.0000 1.9891 1.9903 417.5049 417.8136 0.0465 -1.0000 -1.0000 0345821 1579979100.40 151.4811 60.0055 32.0000 1.9886 1.9898 417.5290 417.8382 0.0464 -1.0000 -1.0000 0345971 1579979100.50 151.4811 60.0055 32.0000 1.9886 1.9898 417.5314 417.8405 0.0465 -1.0000 -1.0000 0346041 1579979100.60 151.4811 60.0055 32.0000 1.9873 1.9886 417.6320 417.9422 0.0466 -1.0000 -1.0000 0346111 1579979100.70 151.4811 60.0055 32.0000 1.9880 1.9893 417.7674 418.0772 0.0465 -1.0000 -1.0000 0346170 1579979100.80 151.7638 60.0055 32.0000 1.9885 1.9897 417.7115 418.0230 0.0467 -1.0000 -1.0000 0346230 1579979100.90 151.7731 60.0055 32.0000 1.9884 1.9896 417.7762 418.0860 0.0465 -1.0000 -1.0000 0347030 1579979101.00 151.7731 60.0055 32.0000 1.9881 1.9893 417.7822 418.0921 0.0465 -1.0000 -1.0000 0347110 1579979101.10 151.7731 60.0055 32.0000 1.9899 1.9912 417.8534 418.1635 0.0466 -1.0000 -1.0000 0347180 1579979101.20 151.7731 60.0055 32.0000 1.9904 1.9916 417.7998 418.1090 0.0464 -1.0000 -1.0000 0347250 1579979101.30 151.7731 60.0055 32.0000 1.9897 1.9909 417.5632 417.8728 0.0465 -1.0000 -1.0000 0347310 1579979101.40 151.7731 60.0055 32.0000 1.9883 1.9895 417.5546 417.8638 0.0465 -1.0000 -1.0000 0347380 1579979101.50 151.7731 60.0055 32.0000 1.9889 1.9901 417.7363 418.0446 0.0462 -1.0000 -1.0000 0347450 1579979101.60 151.7731 60.0055 32.0000 1.9889 1.9901 417.9236 418.2326 0.0464 -1.0000 -1.0000 0347510 1579979101.70 151.4014 60.0055 32.0000 1.9898 1.9911 417.6958 418.0045 0.0464 -1.0000 -1.0000 0347570 1579979101.80 151.4014 60.0055 32.0000 1.9896 1.9908 417.6305 417.9397 0.0465 -1.0000 -1.0000 0347650 1579979101.90 151.4185 60.0055 32.0000 1.9901 1.9913 417.3005 417.6101 0.0465 -1.0000 -1.0000 0347710 1579979102.00 151.4185 60.0055 32.0000 1.9912 1.9924 417.3236 417.6328 0.0465 -1.0000 -1.0000 0347780 1579979102.10 151.4185 60.0055 32.0000 1.9893 1.9905 417.6328 417.9417 0.0464 -1.0000 -1.0000 0347840 1579979102.20 151.4185 60.0055 32.0000 1.9894 1.9906 417.7691 418.0780 0.0464 -1.0000 -1.0000 0347910 1579979102.30 151.4185 60.0055 32.0000 1.9883 1.9895 417.8043 418.1137 0.0465 -1.0000 -1.0000 0347980 1579979102.40 151.4308 60.0055 32.0000 1.9886 1.9898 417.7289 418.0382 0.0465 -1.0000 -1.0000 0348040 1579979102.50 151.4429 60.0055 32.0000 1.9911 1.9923 417.3607 417.6704 0.0466 -1.0000 -1.0000 0348109 1579979102.60 151.4429 60.0055 32.0000 1.9900 1.9912 417.5077 417.8182 0.0467 -1.0000 -1.0000 0348179 1579979102.70 151.4429 60.0055 32.0000 1.9910 1.9923 417.5246 417.8337 0.0464 -1.0000 -1.0000 0348240 1579979102.80 151.4429 60.0055 32.0000 1.9887 1.9899 417.5761 417.8847 0.0464 -1.0000 -1.0000 0348299 1579979102.90 151.4429 60.0055 32.0000 1.9884 1.9896 417.6172 417.9256 0.0463 -1.0000 -1.0000 0348379 1579979103.00 151.4429 60.0055 32.0000 1.9885 1.9898 417.7533 418.0631 0.0465 -1.0000 -1.0000 0348449 1579979103.10 151.5479 60.0055 32.0000 1.9893 1.9905 417.6201 417.9286 0.0463 -1.0000 -1.0000 0348509 1579979103.20 151.5479 60.0055 32.0000 1.9887 1.9900 417.7011 418.0094 0.0463 -1.0000 -1.0000 0348579 1579979103.30 151.5479 60.0055 32.0000 1.9887 1.9899 417.8134 418.1222 0.0464 -1.0000 -1.0000 0348649 1579979103.40 151.5479 60.0055 32.0000 1.9888 1.9901 417.8147 418.1232 0.0463 -1.0000 -1.0000 0348709 1579979103.50 151.5479 60.0055 32.0000 1.9907 1.9919 417.7685 418.0773 0.0464 -1.0000 -1.0000 0348919 1579979103.60 151.6558 60.0055 32.0000 1.9896 1.9908 417.6518 417.9607 0.0464 -1.0000 -1.0000 0348979 1579979103.70 151.6673 60.0055 32.0000 1.9915 1.9927 417.5650 417.8749 0.0466 -1.0000 -1.0000 0349049 1579979103.80 151.6673 60.0055 32.0000 1.9909 1.9921 417.5786 417.8884 0.0466 -1.0000 -1.0000 0349119 1579979103.90 151.6673 60.0055 32.0000 1.9905 1.9918 417.4601 417.7693 0.0465 -1.0000 -1.0000 0349179 1579979104.00 151.6673 60.0055 32.0000 1.9905 1.9917 417.7318 418.0396 0.0463 -1.0000 -1.0000 0349629 1579979104.10 151.6673 60.0055 32.0000 1.9890 1.9902 417.6343 417.9435 0.0464 -1.0000 -1.0000 0349689 1579979104.20 151.4337 60.0055 32.0000 1.9883 1.9895 417.5617 417.8695 0.0463 -1.0000 -1.0000 0349749 1579979104.30 151.4337 60.0055 32.0000 1.9880 1.9893 417.6199 417.9298 0.0465 -1.0000 -1.0000 0349829 1579979104.40 151.4337 60.0055 32.0000 1.9888 1.9900 417.7662 418.0759 0.0466 -1.0000 -1.0000 0349889 1579979104.50 151.4337 60.0055 32.0000 1.9872 1.9884 417.7896 418.0982 0.0463 -1.0000 -1.0000 0350128 1579979104.60 151.4337 60.0055 32.0000 1.9897 1.9909 417.7173 418.0264 0.0465 -1.0000 -1.0000 0350199 1579979104.70 151.5770 60.0055 32.0000 1.9896 1.9908 417.7048 418.0146 0.0465 -1.0000 -1.0000 0350258 1579979104.80 151.5770 60.0055 32.0000 1.9910 1.9922 417.6072 417.9161 0.0464 -1.0000 -1.0000 0350318 1579979104.90 151.5770 60.0055 32.0000 1.9937 1.9949 417.5777 417.8856 0.0462 -1.0000 -1.0000 0350398 1579979105.00 151.5770 60.0055 32.0000 1.9909 1.9921 417.6610 417.9685 0.0462 -1.0000 -1.0000 0350608 1579979105.10 151.5770 60.0055 32.0000 1.9900 1.9912 417.6489 417.9581 0.0464 -1.0000 -1.0000 0350678 1579979105.20 151.4333 60.0055 32.0000 1.9893 1.9905 417.9637 418.2724 0.0463 -1.0000 -1.0000 0350748 1579979105.30 151.4333 60.0055 32.0000 1.9896 1.9908 417.9971 418.3058 0.0464 -1.0000 -1.0000 0350808 1579979105.40 151.4333 60.0055 32.0000 1.9894 1.9906 417.5432 417.8521 0.0463 -1.0000 -1.0000 0350868 1579979105.50 151.4333 60.0055 32.0000 1.9885 1.9897 417.5082 417.8158 0.0463 -1.0000 -1.0000 0351118 1579979105.60 151.4333 60.0055 32.0000 1.9895 1.9908 417.3153 417.6240 0.0464 -1.0000 -1.0000 0351178 1579979105.70 151.4333 60.0055 32.0000 1.9888 1.9900 417.5258 417.8339 0.0463 -1.0000 -1.0000 0351248 1579979105.80 151.3255 60.0055 32.0000 1.9889 1.9901 417.6042 417.9133 0.0465 -1.0000 -1.0000 0351318 1579979105.90 151.3255 60.0055 32.0000 1.9886 1.9898 417.4450 417.7523 0.0462 -1.0000 -1.0000 0351378 1579979106.00 151.3255 60.0055 32.0000 1.9894 1.9906 417.5949 417.9029 0.0462 -1.0000 -1.0000 0351768 1579979106.10 151.3255 60.0055 32.0000 1.9880 1.9892 417.5723 417.8810 0.0465 -1.0000 -1.0000 0351838 1579979106.20 151.3255 60.0055 32.0000 1.9882 1.9894 417.5868 417.8961 0.0464 -1.0000 -1.0000 0351897 1579979106.30 151.3255 60.0055 32.0000 1.9897 1.9909 417.7416 418.0499 0.0463 -1.0000 -1.0000 0351967 1579979106.40 151.6848 60.0055 32.0000 1.9897 1.9910 417.6052 417.9137 0.0464 -1.0000 -1.0000 0352028 1579979106.50 151.6848 60.0055 32.0000 1.9884 1.9896 417.8667 418.1757 0.0464 -1.0000 -1.0000 0352098 1579979106.60 151.6848 60.0055 32.0000 1.9894 1.9906 417.8803 418.1889 0.0463 -1.0000 -1.0000 0352397 1579979106.70 151.6848 60.0055 32.0000 1.9893 1.9905 417.8351 418.1424 0.0462 -1.0000 -1.0000 0352457 1579979106.80 151.6848 60.0055 32.0000 1.9900 1.9912 417.7121 418.0207 0.0463 -1.0000 -1.0000 0352527 1579979106.90 151.6848 60.0055 32.0000 1.9916 1.9928 417.3300 417.6385 0.0464 -1.0000 -1.0000 0352597 1579979107.00 151.6031 60.0055 32.0000 1.9917 1.9929 417.7044 418.0122 0.0462 -1.0000 -1.0000 0352657 1579979107.10 151.6031 60.0055 32.0000 1.9903 1.9915 417.8338 418.1417 0.0463 -1.0000 -1.0000 0352947 1579979107.20 151.6031 60.0055 32.0000 1.9873 1.9885 417.8420 418.1489 0.0460 -1.0000 -1.0000 0353017 1579979107.30 151.6031 60.0055 32.0000 1.9878 1.9890 417.7450 418.0547 0.0465 -1.0000 -1.0000 0353087 1579979107.40 151.6031 60.0055 32.0000 1.9875 1.9887 417.7636 418.0717 0.0462 -1.0000 -1.0000 0353147 1579979107.50 151.6649 60.0055 32.0000 1.9881 1.9893 417.6151 417.9217 0.0461 -1.0000 -1.0000 0353217 1579979107.60 151.6649 60.0055 32.0000 1.9902 1.9914 417.4353 417.7436 0.0464 -1.0000 -1.0000 0353927 1579979107.70 151.6649 60.0055 32.0000 1.9901 1.9914 417.3781 417.6865 0.0463 -1.0000 -1.0000 0353987 1579979107.80 151.6649 60.0055 32.0000 1.9893 1.9905 417.4691 417.7777 0.0463 -1.0000 -1.0000 0354077 1579979107.90 151.6649 60.0055 32.0000 1.9893 1.9905 417.6437 417.9518 0.0463 -1.0000 -1.0000 0354146 1579979108.00 151.5749 60.0055 32.0000 1.9907 1.9919 417.6301 417.9388 0.0463 -1.0000 -1.0000 0354217 1579979108.10 151.5217 60.0055 32.0000 1.9903 1.9916 417.3450 417.6526 0.0463 -1.0000 -1.0000 0354276 1579979108.20 151.5217 60.0055 32.0000 1.9883 1.9896 417.3453 417.6535 0.0464 -1.0000 -1.0000 0354337 1579979108.30 151.5217 60.0055 32.0000 1.9894 1.9906 417.5728 417.8812 0.0463 -1.0000 -1.0000 0354417 1579979108.40 151.5217 60.0055 32.0000 1.9887 1.9899 417.6056 417.9138 0.0463 -1.0000 -1.0000 0354476 1579979108.50 151.5217 60.0055 32.0000 1.9880 1.9892 417.7493 418.0572 0.0462 -1.0000 -1.0000 0354536 1579979108.60 151.5016 60.0055 32.0000 1.9891 1.9903 417.8232 418.1320 0.0464 -1.0000 -1.0000 0354616 1579979108.70 151.4624 60.0055 32.0000 1.9898 1.9910 417.7749 418.0840 0.0464 -1.0000 -1.0000 0354676 1579979108.80 151.4624 60.0055 32.0000 1.9896 1.9908 417.6497 417.9582 0.0463 -1.0000 -1.0000 0354736 1579979108.90 151.4624 60.0055 32.0000 1.9881 1.9893 417.6806 417.9879 0.0462 -1.0000 -1.0000 0354806 1579979109.00 151.4624 60.0055 32.0000 1.9885 1.9897 417.5196 417.8281 0.0465 -1.0000 -1.0000 0354876 1579979109.10 151.4624 60.0055 32.0000 1.9900 1.9912 417.4477 417.7568 0.0464 -1.0000 -1.0000 0354936 1579979109.20 151.4652 60.0050 32.0000 1.9910 1.9922 417.4595 417.7678 0.0464 -1.0000 -1.0000 0355006 1579979109.30 151.4652 60.0050 32.0000 1.9895 1.9907 417.4811 417.7894 0.0463 -1.0000 -1.0000 0355076 1579979109.40 151.4652 60.0050 32.0000 1.9892 1.9904 417.3519 417.6600 0.0463 -1.0000 -1.0000 0355136 1579979109.50 151.4652 60.0050 32.0000 1.9904 1.9916 417.4673 417.7756 0.0464 -1.0000 -1.0000 0355216 1579979109.60 151.4652 60.0050 32.0000 1.9898 1.9910 417.4918 417.8004 0.0464 -1.0000 -1.0000 0355286 1579979109.70 151.4652 60.0050 32.0000 1.9905 1.9918 417.5764 417.8843 0.0463 -1.0000 -1.0000 0355346 1579979109.80 151.4652 60.0050 32.0000 1.9897 1.9909 417.7780 418.0867 0.0464 -1.0000 -1.0000 0355426 1579979109.90 151.4652 60.0050 32.0000 1.9882 1.9895 417.6421 417.9515 0.0465 -1.0000 -1.0000 0355486 1579979110.00 151.4652 60.0050 32.0000 1.9894 1.9906 417.7663 418.0738 0.0462 -1.0000 -1.0000 0355566 1579979110.10 151.4652 60.0050 32.0000 1.9902 1.9914 417.6913 417.9991 0.0463 -1.0000 -1.0000 0355626 1579979110.20 151.4652 60.0050 32.0000 1.9893 1.9905 417.8137 418.1225 0.0464 -1.0000 -1.0000 0355746 1579979110.30 151.4652 60.0050 32.0000 1.9905 1.9917 417.8279 418.1372 0.0465 -1.0000 -1.0000 0355826 1579979110.40 151.4652 60.0050 32.0000 1.9879 1.9891 417.8733 418.1827 0.0463 -1.0000 -1.0000 0355886 1579979110.50 151.4175 60.0050 32.0000 1.9889 1.9901 417.7341 418.0420 0.0463 -1.0000 -1.0000 0355946 1579979110.60 151.4175 60.0050 32.0000 1.9889 1.9901 417.7158 418.0227 0.0462 -1.0000 -1.0000 0356016 1579979110.70 151.4175 60.0050 32.0000 1.9888 1.9900 417.6965 418.0048 0.0463 -1.0000 -1.0000 0356245 1579979110.80 151.4175 60.0050 32.0000 1.9905 1.9917 417.8833 418.1909 0.0462 -1.0000 -1.0000 0356306 1579979110.90 151.4175 60.0050 32.0000 1.9921 1.9933 417.4994 417.8082 0.0464 -1.0000 -1.0000 0356385 1579979111.00 151.4175 60.0050 32.0000 1.9913 1.9925 417.3047 417.6133 0.0464 -1.0000 -1.0000 0356445 1579979111.10 151.4469 60.0050 32.0000 1.9908 1.9920 417.3665 417.6761 0.0465 -1.0000 -1.0000 0356505 1579979111.20 151.4469 60.0050 32.0000 1.9909 1.9921 417.6970 418.0064 0.0465 -1.0000 -1.0000 0356755 1579979111.30 151.4469 60.0050 32.0000 1.9897 1.9909 417.8392 418.1479 0.0463 -1.0000 -1.0000 0356825 1579979111.40 151.4469 60.0050 32.0000 1.9878 1.9890 417.7912 418.0995 0.0463 -1.0000 -1.0000 0356885 1579979111.50 151.4469 60.0050 32.0000 1.9890 1.9902 417.7556 418.0649 0.0465 -1.0000 -1.0000 0356955 1579979111.60 151.6469 60.0050 32.0000 1.9892 1.9904 417.8383 418.1470 0.0464 -1.0000 -1.0000 0357015 1579979111.70 151.7212 60.0050 32.0000 1.9892 1.9904 417.6382 417.9476 0.0464 -1.0000 -1.0000 0357265 1579979111.80 151.7212 60.0050 32.0000 1.9905 1.9917 417.7282 418.0369 0.0464 -1.0000 -1.0000 0357335 1579979111.90 151.7212 60.0050 32.0000 1.9913 1.9925 417.7759 418.0842 0.0463 -1.0000 -1.0000 0357405 1579979112.00 151.7212 60.0050 32.0000 1.9897 1.9909 417.5668 417.8754 0.0464 -1.0000 -1.0000 0357475 1579979112.10 151.7212 60.0050 32.0000 1.9898 1.9910 417.5539 417.8612 0.0462 -1.0000 -1.0000 0357535 1579979112.20 151.7212 60.0050 32.0000 1.9895 1.9907 417.5135 417.8223 0.0464 -1.0000 -1.0000 0357765 1579979112.30 151.7212 60.0050 32.0000 1.9899 1.9912 417.5854 417.8937 0.0463 -1.0000 -1.0000 0357835 1579979112.40 151.6180 60.0050 32.0000 1.9888 1.9900 417.7179 418.0262 0.0464 -1.0000 -1.0000 0357905 1579979112.50 151.6180 60.0050 32.0000 1.9891 1.9903 417.7502 418.0592 0.0463 -1.0000 -1.0000 0357965 1579979112.60 151.6180 60.0050 32.0000 1.9895 1.9907 417.8794 418.1875 0.0463 -1.0000 -1.0000 0358035 1579979112.70 151.6180 60.0050 32.0000 1.9881 1.9894 417.6391 417.9477 0.0464 -1.0000 -1.0000 0358434 1579979112.80 151.6180 60.0050 32.0000 1.9897 1.9909 417.8328 418.1413 0.0463 -1.0000 -1.0000 0358504 1579979112.90 151.6180 60.0050 32.0000 1.9910 1.9923 417.8150 418.1236 0.0464 -1.0000 -1.0000 0358574 1579979113.00 151.6180 60.0050 32.0000 1.9907 1.9919 417.5947 417.9046 0.0465 -1.0000 -1.0000 0358634 1579979113.10 151.7095 60.0050 32.0000 1.9902 1.9914 417.4148 417.7238 0.0464 -1.0000 -1.0000 0358694 1579979113.20 151.7202 60.0050 32.0000 1.9903 1.9915 417.3294 417.6369 0.0463 -1.0000 -1.0000 0359534 1579979113.30 151.7202 60.0050 32.0000 1.9895 1.9907 417.6684 417.9773 0.0464 -1.0000 -1.0000 0359594 1579979113.40 151.7202 60.0050 32.0000 1.9896 1.9908 417.7733 418.0821 0.0463 -1.0000 -1.0000 0359654 1579979113.50 151.5075 60.0050 32.0000 1.9900 1.9912 417.4334 417.7413 0.0463 -1.0000 -1.0000 0359734 1579979113.60 151.5075 60.0050 32.0000 1.9902 1.9914 417.3507 417.6593 0.0464 -1.0000 -1.0000 0359794 1579979113.70 151.5075 60.0050 32.0000 1.9887 1.9899 417.2829 417.5918 0.0465 -1.0000 -1.0000 0359854 1579979113.80 151.6517 60.0050 32.0000 1.9895 1.9907 417.4925 417.8019 0.0465 -1.0000 -1.0000 0359934 1579979113.90 151.6517 60.0050 32.0000 1.9890 1.9902 417.7997 418.1089 0.0464 -1.0000 -1.0000 0359993 1579979114.00 151.6517 60.0050 32.0000 1.9896 1.9909 417.8566 418.1657 0.0464 -1.0000 -1.0000 0400063 1579979114.10 151.6517 60.0050 32.0000 1.9898 1.9910 417.8518 418.1617 0.0466 -1.0000 -1.0000 0400134 1579979114.20 151.6517 60.0050 32.0000 1.9898 1.9910 417.6953 418.0045 0.0464 -1.0000 -1.0000 0400203 1579979114.30 151.6276 60.0050 32.0000 1.9902 1.9914 417.4468 417.7570 0.0466 -1.0000 -1.0000 0400273 1579979114.40 151.6157 60.0050 32.0000 1.9904 1.9916 417.3839 417.6938 0.0467 -1.0000 -1.0000 0400333 1579979114.50 151.6157 60.0050 32.0000 1.9901 1.9913 417.7484 418.0581 0.0464 -1.0000 -1.0000 0400393 1579979114.60 151.6157 60.0050 32.0000 1.9884 1.9896 417.7876 418.0973 0.0466 -1.0000 -1.0000 0400473 1579979114.70 151.6157 60.0050 32.0000 1.9877 1.9890 417.8083 418.1185 0.0465 -1.0000 -1.0000 0400533 1579979114.80 151.6157 60.0050 32.0000 1.9887 1.9899 417.7259 418.0354 0.0465 -1.0000 -1.0000 0400593 1579979114.90 151.6462 60.0029 32.0000 1.9890 1.9902 417.5359 417.8447 0.0464 -1.0000 -1.0000 0400663 1579979115.00 151.6462 60.0029 32.0000 1.9891 1.9903 417.6041 417.9143 0.0467 -1.0000 -1.0000 0400733 1579979115.10 151.6462 60.0029 32.0000 1.9899 1.9911 417.5503 417.8584 0.0463 -1.0000 -1.0000 0400793 1579979115.20 151.6462 60.0029 32.0000 1.9915 1.9927 417.5826 417.8899 0.0462 -1.0000 -1.0000 0400863 1579979115.30 151.6462 60.0029 32.0000 1.9894 1.9906 417.6733 417.9822 0.0465 -1.0000 -1.0000 0400923 1579979115.40 151.6462 60.0029 32.0000 1.9885 1.9897 417.8059 418.1150 0.0464 -1.0000 -1.0000 0400983 1579979115.50 151.6462 60.0029 32.0000 1.9886 1.9899 417.8543 418.1634 0.0464 -1.0000 -1.0000 0401063 1579979115.60 151.6462 60.0029 32.0000 1.9895 1.9908 417.5376 417.8467 0.0464 -1.0000 -1.0000 0401123 1579979115.70 151.6462 60.0029 32.0000 1.9908 1.9920 417.4878 417.7962 0.0464 -1.0000 -1.0000 0401193 1579979115.80 151.6462 60.0029 32.0000 1.9894 1.9906 417.8420 418.1511 0.0463 -1.0000 -1.0000 0401403 1579979115.90 151.6462 60.0029 32.0000 1.9902 1.9914 418.0238 418.3329 0.0464 -1.0000 -1.0000 0401463 1579979116.00 151.6462 60.0029 32.0000 1.9898 1.9910 417.7293 418.0382 0.0465 -1.0000 -1.0000 0401543 1579979116.10 151.6462 60.0029 32.0000 1.9910 1.9922 417.3748 417.6841 0.0465 -1.0000 -1.0000 0401603 1579979116.20 151.5803 60.0029 32.0000 1.9902 1.9914 417.3373 417.6465 0.0465 -1.0000 -1.0000 0401663 1579979116.30 151.5803 60.0029 32.0000 1.9904 1.9916 417.7016 418.0112 0.0465 -1.0000 -1.0000 0401933 1579979116.40 151.5803 60.0029 32.0000 1.9874 1.9887 417.8481 418.1575 0.0465 -1.0000 -1.0000 0401992 1579979116.50 151.5803 60.0029 32.0000 1.9875 1.9887 417.7313 418.0414 0.0466 -1.0000 -1.0000 0402052 1579979116.60 151.5803 60.0029 32.0000 1.9889 1.9901 417.6986 418.0074 0.0463 -1.0000 -1.0000 0402132 1579979116.70 151.5713 60.0029 32.0000 1.9903 1.9915 417.4889 417.7978 0.0465 -1.0000 -1.0000 0402192 1579979116.80 151.5656 60.0029 32.0000 1.9896 1.9909 417.5205 417.8300 0.0464 -1.0000 -1.0000 0402622 1579979116.90 151.5656 60.0029 32.0000 1.9903 1.9915 417.6107 417.9187 0.0463 -1.0000 -1.0000 0402702 1579979117.00 151.5656 60.0029 32.0000 1.9887 1.9899 417.6535 417.9621 0.0464 -1.0000 -1.0000 0402762 1579979117.10 151.5656 60.0029 32.0000 1.9894 1.9906 417.6073 417.9160 0.0464 -1.0000 -1.0000 0402822 1579979117.20 151.5656 60.0029 32.0000 1.9885 1.9897 417.6895 417.9979 0.0463 -1.0000 -1.0000 0402892 1579979117.30 151.4534 60.0029 32.0000 1.9876 1.9888 417.6890 417.9990 0.0466 -1.0000 -1.0000 0403142 1579979117.40 151.4534 60.0029 32.0000 1.9877 1.9889 417.7137 418.0234 0.0465 -1.0000 -1.0000 0403202 1579979117.50 151.4534 60.0029 32.0000 1.9884 1.9896 417.6462 417.9554 0.0464 -1.0000 -1.0000 0403272 1579979117.60 151.4534 60.0029 32.0000 1.9881 1.9893 417.8094 418.1185 0.0465 -1.0000 -1.0000 0403332 1579979117.70 151.4534 60.0029 32.0000 1.9900 1.9912 417.7378 418.0478 0.0466 -1.0000 -1.0000 0403402 1579979117.80 151.5496 60.0029 32.0000 1.9909 1.9921 417.5143 417.8252 0.0467 -1.0000 -1.0000 0403522 1579979117.90 151.5830 60.0029 32.0000 1.9901 1.9913 417.8137 418.1232 0.0464 -1.0000 -1.0000 0403582 1579979118.00 151.5830 60.0029 32.0000 1.9895 1.9907 417.8482 418.1577 0.0465 -1.0000 -1.0000 0403651 1579979118.10 151.5830 60.0029 32.0000 1.9898 1.9910 417.8104 418.1196 0.0464 -1.0000 -1.0000 0403711 1579979118.20 151.5830 60.0029 32.0000 1.9910 1.9922 417.6480 417.9575 0.0466 -1.0000 -1.0000 0403782 1579979118.30 151.5828 60.0029 32.0000 1.9906 1.9918 417.5726 417.8824 0.0465 -1.0000 -1.0000 0403852 1579979118.40 151.5761 60.0029 32.0000 1.9895 1.9908 417.5150 417.8244 0.0465 -1.0000 -1.0000 0403912 1579979118.50 151.5761 60.0029 32.0000 1.9922 1.9934 417.4113 417.7210 0.0466 -1.0000 -1.0000 0403971 1579979118.60 151.5761 60.0029 32.0000 1.9907 1.9919 417.4074 417.7166 0.0465 -1.0000 -1.0000 0404051 1579979118.70 151.5761 60.0029 32.0000 1.9903 1.9915 417.5782 417.8875 0.0465 -1.0000 -1.0000 0404111 1579979118.80 151.5761 60.0029 32.0000 1.9896 1.9908 417.4918 417.8009 0.0465 -1.0000 -1.0000 0404171 1579979118.90 151.2993 60.0029 32.0000 1.9886 1.9898 417.6888 417.9982 0.0464 -1.0000 -1.0000 0404531 1579979119.00 151.2531 60.0029 32.0000 1.9884 1.9896 417.8078 418.1166 0.0464 -1.0000 -1.0000 0404601 1579979119.10 151.2531 60.0029 32.0000 1.9887 1.9899 417.7651 418.0732 0.0462 -1.0000 -1.0000 0404661 1579979119.20 151.2531 60.0029 32.0000 1.9892 1.9904 417.6085 417.9164 0.0464 -1.0000 -1.0000 0404731 1579979119.30 151.2531 60.0029 32.0000 1.9898 1.9911 417.5766 417.8861 0.0465 -1.0000 -1.0000 0404801 1579979119.40 151.2531 60.0029 32.0000 1.9912 1.9924 417.5024 417.8124 0.0466 -1.0000 -1.0000 0405021 1579979119.50 151.4706 60.0029 32.0000 1.9898 1.9910 417.5195 417.8296 0.0466 -1.0000 -1.0000 0405091 1579979119.60 151.4706 60.0029 32.0000 1.9895 1.9907 417.4514 417.7617 0.0466 -1.0000 -1.0000 0405161 1579979119.70 151.4706 60.0029 32.0000 1.9896 1.9909 417.4873 417.7967 0.0465 -1.0000 -1.0000 0405221 1579979119.80 151.4706 60.0029 32.0000 1.9904 1.9916 417.4864 417.7960 0.0466 -1.0000 -1.0000 0405301 1579979119.90 151.4706 60.0029 32.0000 1.9899 1.9911 417.6347 417.9444 0.0465 -1.0000 -1.0000 0405591 1579979120.00 151.4322 60.0008 32.0000 1.9901 1.9913 417.6429 417.9533 0.0466 -1.0000 -1.0000 0405670 1579979120.10 151.4322 60.0008 32.0000 1.9903 1.9915 417.5170 417.8264 0.0465 -1.0000 -1.0000 0405730 1579979120.20 151.4322 60.0008 32.0000 1.9888 1.9900 417.5701 417.8806 0.0466 -1.0000 -1.0000 0405801 1579979120.30 151.4322 60.0008 32.0000 1.9891 1.9903 417.4863 417.7950 0.0465 -1.0000 -1.0000 0405870 1579979120.40 151.4322 60.0008 32.0000 1.9901 1.9913 417.4130 417.7223 0.0465 -1.0000 -1.0000 0406000 1579979120.50 151.4322 60.0008 32.0000 1.9899 1.9911 417.4365 417.7474 0.0466 -1.0000 -1.0000 0406060 1579979120.60 151.4322 60.0008 32.0000 1.9882 1.9895 417.3947 417.7034 0.0464 -1.0000 -1.0000 0406140 1579979120.70 151.3061 60.0008 32.0000 1.9876 1.9888 417.4000 417.7089 0.0464 -1.0000 -1.0000 0406200 1579979120.80 151.3061 60.0008 32.0000 1.9871 1.9883 417.4910 417.8013 0.0466 -1.0000 -1.0000 0406260 1579979120.90 151.3061 60.0008 32.0000 1.9884 1.9896 417.4809 417.7903 0.0465 -1.0000 -1.0000 0406500 1579979121.00 151.3061 60.0008 32.0000 1.9871 1.9883 417.5703 417.8815 0.0467 -1.0000 -1.0000 0406570 1579979121.10 151.3061 60.0008 32.0000 1.9873 1.9885 417.5460 417.8553 0.0465 -1.0000 -1.0000 0406630 1579979121.20 151.3866 60.0008 32.0000 1.9901 1.9913 417.5125 417.8212 0.0463 -1.0000 -1.0000 0406700 1579979121.30 151.4188 60.0008 32.0000 1.9887 1.9900 417.6842 417.9933 0.0465 -1.0000 -1.0000 0406760 1579979121.40 151.4188 60.0008 32.0000 1.9886 1.9898 417.5089 417.8192 0.0466 -1.0000 -1.0000 0407090 1579979121.50 151.4188 60.0008 32.0000 1.9891 1.9903 417.4677 417.7765 0.0464 -1.0000 -1.0000 0407160 1579979121.60 151.4188 60.0008 32.0000 1.9894 1.9906 417.3280 417.6374 0.0465 -1.0000 -1.0000 0407220 1579979121.70 151.4188 60.0008 32.0000 1.9891 1.9903 417.3703 417.6795 0.0465 -1.0000 -1.0000 0407290 1579979121.80 151.4404 60.0008 32.0000 1.9903 1.9915 417.7112 418.0205 0.0464 -1.0000 -1.0000 0407360 1579979121.90 151.4404 60.0008 32.0000 1.9907 1.9919 417.6712 417.9799 0.0464 -1.0000 -1.0000 0407420 1579979122.00 151.4404 60.0008 32.0000 1.9882 1.9894 417.5953 417.9049 0.0465 -1.0000 -1.0000 0407769 1579979122.10 151.4404 60.0008 32.0000 1.9874 1.9886 417.5346 417.8437 0.0464 -1.0000 -1.0000 0407829 1579979122.20 151.4404 60.0008 32.0000 1.9887 1.9899 417.5914 417.9004 0.0465 -1.0000 -1.0000 0407889 1579979122.30 151.4328 60.0008 32.0000 1.9876 1.9888 417.5968 417.9062 0.0465 -1.0000 -1.0000 0407979 1579979122.40 151.3454 60.0008 32.0000 1.9890 1.9902 417.6268 417.9352 0.0463 -1.0000 -1.0000 0408039 1579979122.50 151.3454 60.0008 32.0000 1.9885 1.9897 417.6460 417.9544 0.0464 -1.0000 -1.0000 0408129 1579979122.60 151.3454 60.0008 32.0000 1.9895 1.9907 417.5355 417.8444 0.0465 -1.0000 -1.0000 0408209 1579979122.70 151.3454 60.0008 32.0000 1.9900 1.9913 417.5361 417.8464 0.0465 -1.0000 -1.0000 0408269 1579979122.80 151.3454 60.0008 32.0000 1.9898 1.9910 417.6496 417.9580 0.0463 -1.0000 -1.0000 0408329 1579979122.90 151.4680 60.0008 32.0000 1.9902 1.9914 417.6403 417.9495 0.0465 -1.0000 -1.0000 0408399 1579979123.00 151.4680 60.0008 32.0000 1.9891 1.9903 417.5171 417.8262 0.0464 -1.0000 -1.0000 0408839 1579979123.10 151.4680 60.0008 32.0000 1.9892 1.9905 417.4153 417.7237 0.0464 -1.0000 -1.0000 0408909 1579979123.20 151.4680 60.0008 32.0000 1.9893 1.9905 417.4032 417.7122 0.0464 -1.0000 -1.0000 0408979 1579979123.30 151.4680 60.0008 32.0000 1.9900 1.9912 417.6100 417.9187 0.0463 -1.0000 -1.0000 0409049 1579979123.40 151.4321 60.0008 32.0000 1.9880 1.9892 417.8120 418.1211 0.0464 -1.0000 -1.0000 0409109 1579979123.50 151.4034 60.0008 32.0000 1.9885 1.9897 417.7270 418.0347 0.0463 -1.0000 -1.0000 0409189 1579979123.60 151.4034 60.0008 32.0000 1.9888 1.9900 417.7255 418.0349 0.0465 -1.0000 -1.0000 0409249 1579979123.70 151.4034 60.0008 32.0000 1.9882 1.9894 417.6895 417.9994 0.0465 -1.0000 -1.0000 0409309 1579979123.80 151.4034 60.0008 32.0000 1.9878 1.9890 417.7401 418.0493 0.0465 -1.0000 -1.0000 0409378 1579979123.90 151.4034 60.0008 32.0000 1.9875 1.9888 417.5935 417.9033 0.0466 -1.0000 -1.0000 0409448 1579979124.00 151.3220 60.0008 32.0000 1.9891 1.9903 417.4571 417.7668 0.0465 -1.0000 -1.0000 0409648 1579979124.10 151.3220 60.0008 32.0000 1.9895 1.9907 417.5071 417.8163 0.0464 -1.0000 -1.0000 0409708 1579979124.20 151.3220 60.0008 32.0000 1.9898 1.9910 417.3694 417.6786 0.0465 -1.0000 -1.0000 0409768 1579979124.30 151.3220 60.0008 32.0000 1.9900 1.9912 417.5114 417.8221 0.0467 -1.0000 -1.0000 0409838 1579979124.40 151.3220 60.0008 32.0000 1.9892 1.9905 417.6773 417.9876 0.0465 -1.0000 -1.0000 0409898 1579979124.50 151.3765 60.0008 32.0000 1.9891 1.9903 417.7461 418.0554 0.0465 -1.0000 -1.0000 0410138 1579979124.60 151.4712 60.0008 32.0000 1.9893 1.9905 417.7563 418.0656 0.0465 -1.0000 -1.0000 0410208 1579979124.70 151.4712 60.0008 32.0000 1.9897 1.9910 417.7319 418.0416 0.0466 -1.0000 -1.0000 0410278 1579979124.80 151.4712 60.0008 32.0000 1.9892 1.9904 417.4745 417.7839 0.0465 -1.0000 -1.0000 0410338 1579979124.90 151.4712 60.0008 32.0000 1.9882 1.9894 417.3810 417.6895 0.0463 -1.0000 -1.0000 0410408 1579979125.00 151.4712 60.0008 32.0000 1.9887 1.9899 417.4202 417.7297 0.0467 -1.0000 -1.0000 0410468 1579979125.10 151.5814 60.0011 32.0000 1.9895 1.9907 417.2760 417.5852 0.0464 -1.0000 -1.0000 0411157 1579979125.20 151.5814 60.0011 32.0000 1.9881 1.9893 417.4215 417.7295 0.0463 -1.0000 -1.0000 0411228 1579979125.30 151.5814 60.0011 32.0000 1.9890 1.9902 417.4868 417.7955 0.0464 -1.0000 -1.0000 0411338 1579979125.40 151.5814 60.0011 32.0000 1.9895 1.9907 417.4696 417.7783 0.0464 -1.0000 -1.0000 0411407 1579979125.50 151.5814 60.0011 32.0000 1.9886 1.9898 417.8042 418.1125 0.0463 -1.0000 -1.0000 0411477 1579979125.60 151.4948 60.0011 32.0000 1.9890 1.9902 417.8050 418.1142 0.0465 -1.0000 -1.0000 0411547 1579979125.70 151.4932 60.0011 32.0000 1.9899 1.9911 418.0991 418.4097 0.0466 -1.0000 -1.0000 0411607 1579979125.80 151.4932 60.0011 32.0000 1.9915 1.9928 417.6807 417.9905 0.0465 -1.0000 -1.0000 0411677 1579979125.90 151.4932 60.0011 32.0000 1.9902 1.9914 417.4561 417.7661 0.0466 -1.0000 -1.0000 0411747 1579979126.00 151.4932 60.0011 32.0000 1.9898 1.9911 417.2624 417.5709 0.0464 -1.0000 -1.0000 0411817 1579979126.10 151.4859 60.0011 32.0000 1.9901 1.9913 417.3766 417.6847 0.0463 -1.0000 -1.0000 0411887 1579979126.20 151.4283 60.0011 32.0000 1.9893 1.9905 417.7233 418.0321 0.0465 -1.0000 -1.0000 0411947 1579979126.30 151.4283 60.0011 32.0000 1.9879 1.9891 417.7307 418.0409 0.0466 -1.0000 -1.0000 0412017 1579979126.40 151.4283 60.0011 32.0000 1.9876 1.9888 417.7497 418.0584 0.0464 -1.0000 -1.0000 0412087 1579979126.50 151.4283 60.0011 32.0000 1.9877 1.9889 417.7358 418.0445 0.0464 -1.0000 -1.0000 0412147 1579979126.60 151.4283 60.0011 32.0000 1.9884 1.9896 417.5600 417.8696 0.0466 -1.0000 -1.0000 0412217 1579979126.70 151.6277 60.0011 32.0000 1.9901 1.9913 417.5459 417.8542 0.0463 -1.0000 -1.0000 0412287 1579979126.80 151.6277 60.0011 32.0000 1.9899 1.9911 417.6218 417.9303 0.0464 -1.0000 -1.0000 0412347 1579979126.90 151.6277 60.0011 32.0000 1.9905 1.9917 417.2943 417.6024 0.0463 -1.0000 -1.0000 0412417 1579979127.00 151.6277 60.0011 32.0000 1.9926 1.9939 417.5503 417.8587 0.0463 -1.0000 -1.0000 0412487 1579979127.10 151.6277 60.0011 32.0000 1.9920 1.9932 417.4171 417.7252 0.0463 -1.0000 -1.0000 0412657 1579979127.20 151.6277 60.0011 32.0000 1.9908 1.9920 417.6305 417.9394 0.0464 -1.0000 -1.0000 0412727 1579979127.30 151.6277 60.0011 32.0000 1.9897 1.9909 417.8005 418.1086 0.0464 -1.0000 -1.0000 0412797 1579979127.40 151.6277 60.0011 32.0000 1.9889 1.9901 417.5545 417.8633 0.0463 -1.0000 -1.0000 0412857 1579979127.50 151.6277 60.0011 32.0000 1.9895 1.9907 417.4204 417.7297 0.0465 -1.0000 -1.0000 0412927 1579979127.60 151.6277 60.0011 32.0000 1.9907 1.9919 417.3283 417.6361 0.0463 -1.0000 -1.0000 0413156 1579979127.70 151.6277 60.0011 32.0000 1.9914 1.9926 417.7775 418.0864 0.0463 -1.0000 -1.0000 0413217 1579979127.80 151.5458 60.0011 32.0000 1.9877 1.9889 417.7891 418.0984 0.0465 -1.0000 -1.0000 0413286 1579979127.90 151.5458 60.0011 32.0000 1.9886 1.9898 417.7212 418.0312 0.0465 -1.0000 -1.0000 0413356 1579979128.00 151.5458 60.0011 32.0000 1.9900 1.9912 417.5109 417.8192 0.0463 -1.0000 -1.0000 0413426 1579979128.10 151.5458 60.0011 32.0000 1.9908 1.9920 417.5491 417.8589 0.0465 -1.0000 -1.0000 0413486 1579979128.20 151.5458 60.0011 32.0000 1.9906 1.9919 417.4188 417.7274 0.0463 -1.0000 -1.0000 0414286 1579979128.30 151.4888 60.0011 32.0000 1.9893 1.9905 417.2365 417.5452 0.0464 -1.0000 -1.0000 0414356 1579979128.40 151.4049 60.0011 32.0000 1.9874 1.9886 417.7801 418.0890 0.0464 -1.0000 -1.0000 0414416 1579979128.50 151.4049 60.0011 32.0000 1.9875 1.9887 417.7259 418.0351 0.0465 -1.0000 -1.0000 0414486 1579979128.60 151.4049 60.0011 32.0000 1.9894 1.9906 417.6722 417.9814 0.0464 -1.0000 -1.0000 0414556 1579979128.70 151.4049 60.0011 32.0000 1.9892 1.9904 417.6639 417.9724 0.0464 -1.0000 -1.0000 0414616 1579979128.80 151.4049 60.0011 32.0000 1.9904 1.9916 417.3661 417.6749 0.0464 -1.0000 -1.0000 0414686 1579979128.90 151.3016 60.0011 32.0000 1.9897 1.9909 417.4966 417.8059 0.0465 -1.0000 -1.0000 0414776 1579979129.00 151.2857 60.0011 32.0000 1.9893 1.9905 417.4729 417.7817 0.0465 -1.0000 -1.0000 0414836 1579979129.10 151.2857 60.0011 32.0000 1.9883 1.9895 417.4948 417.8031 0.0463 -1.0000 -1.0000 0414896 1579979129.20 151.2857 60.0011 32.0000 1.9880 1.9892 417.4376 417.7463 0.0464 -1.0000 -1.0000 0414965 1579979129.30 151.2857 60.0011 32.0000 1.9892 1.9904 417.4123 417.7211 0.0465 -1.0000 -1.0000 0415035 1579979129.40 151.2857 60.0011 32.0000 1.9905 1.9917 417.5407 417.8498 0.0464 -1.0000 -1.0000 0415095 1579979129.50 151.5847 59.9998 32.0000 1.9892 1.9904 417.5172 417.8255 0.0464 -1.0000 -1.0000 0415185 1579979129.60 151.5847 59.9998 32.0000 1.9894 1.9906 417.3815 417.6924 0.0468 -1.0000 -1.0000 0415245 1579979129.70 151.5847 59.9998 32.0000 1.9894 1.9906 417.3759 417.6846 0.0464 -1.0000 -1.0000 0415425 1579979129.80 151.5847 59.9998 32.0000 1.9897 1.9909 417.5524 417.8609 0.0464 -1.0000 -1.0000 0415495 1579979129.90 151.5847 59.9998 32.0000 1.9881 1.9893 417.6599 417.9697 0.0465 -1.0000 -1.0000 0415565 1579979130.00 151.5847 59.9998 32.0000 1.9884 1.9896 417.6095 417.9179 0.0463 -1.0000 -1.0000 0415635 1579979130.10 151.5847 59.9998 32.0000 1.9891 1.9903 417.7811 418.0900 0.0464 -1.0000 -1.0000 0415695 1579979130.20 151.5847 59.9998 32.0000 1.9883 1.9895 417.8879 418.1983 0.0466 -1.0000 -1.0000 0415795 1579979130.30 151.5847 59.9998 32.0000 1.9893 1.9905 417.8649 418.1739 0.0464 -1.0000 -1.0000 0415865 1579979130.40 151.5847 59.9998 32.0000 1.9892 1.9904 417.6518 417.9616 0.0465 -1.0000 -1.0000 0415925 1579979130.50 151.5421 59.9998 32.0000 1.9919 1.9931 417.8280 418.1375 0.0465 -1.0000 -1.0000 0415985 1579979130.60 151.4477 59.9998 32.0000 1.9890 1.9903 417.5752 417.8840 0.0464 -1.0000 -1.0000 0416065 1579979130.70 151.4477 59.9998 32.0000 1.9890 1.9902 417.5307 417.8410 0.0466 -1.0000 -1.0000 0416795 1579979130.80 151.4477 59.9998 32.0000 1.9895 1.9907 417.6486 417.9585 0.0465 -1.0000 -1.0000 0416865 1579979130.90 151.4477 59.9998 32.0000 1.9889 1.9901 417.4955 417.8051 0.0465 -1.0000 -1.0000 0416935 1579979131.00 151.4477 59.9998 32.0000 1.9908 1.9920 417.4658 417.7738 0.0463 -1.0000 -1.0000 0417004 1579979131.10 151.3706 59.9998 32.0000 1.9904 1.9917 417.7495 418.0584 0.0464 -1.0000 -1.0000 0417064 1579979131.20 151.3706 59.9998 32.0000 1.9898 1.9910 417.8108 418.1201 0.0464 -1.0000 -1.0000 0417135 1579979131.30 151.3706 59.9998 32.0000 1.9895 1.9907 417.8485 418.1583 0.0465 -1.0000 -1.0000 0417194 1579979131.40 151.3706 59.9998 32.0000 1.9876 1.9889 417.7953 418.1047 0.0465 -1.0000 -1.0000 0417254 1579979131.50 151.3706 59.9998 32.0000 1.9884 1.9896 417.7775 418.0870 0.0465 -1.0000 -1.0000 0417334 1579979131.60 151.3706 59.9998 32.0000 1.9907 1.9919 417.8356 418.1460 0.0466 -1.0000 -1.0000 0417394 1579979131.70 151.5117 59.9998 32.0000 1.9910 1.9922 417.7541 418.0639 0.0465 -1.0000 -1.0000 0417544 1579979131.80 151.5117 59.9998 32.0000 1.9900 1.9912 417.5981 417.9082 0.0466 -1.0000 -1.0000 0417624 1579979131.90 151.5117 59.9998 32.0000 1.9900 1.9912 417.4647 417.7745 0.0466 -1.0000 -1.0000 0417684 1579979132.00 151.5117 59.9998 32.0000 1.9898 1.9910 417.7417 418.0520 0.0466 -1.0000 -1.0000 0417764 1579979132.10 151.5117 59.9998 32.0000 1.9890 1.9902 417.8984 418.2095 0.0466 -1.0000 -1.0000 0417824 1579979132.20 151.4911 59.9998 32.0000 1.9893 1.9905 417.9733 418.2834 0.0466 -1.0000 -1.0000 0417884 1579979132.30 151.4733 59.9998 32.0000 1.9904 1.9917 417.7783 418.0877 0.0465 -1.0000 -1.0000 0417954 1579979132.40 151.4733 59.9998 32.0000 1.9896 1.9908 417.5828 417.8935 0.0467 -1.0000 -1.0000 0418024 1579979132.50 151.4733 59.9998 32.0000 1.9892 1.9905 417.4752 417.7851 0.0465 -1.0000 -1.0000 0418084 1579979132.60 151.4733 59.9998 32.0000 1.9903 1.9915 417.4184 417.7289 0.0466 -1.0000 -1.0000 0418154 1579979132.70 151.4733 59.9998 32.0000 1.9920 1.9932 417.4470 417.7563 0.0465 -1.0000 -1.0000 0418224 1579979132.80 151.4733 59.9998 32.0000 1.9906 1.9918 417.3512 417.6607 0.0465 -1.0000 -1.0000 0418284 1579979132.90 151.4733 59.9998 32.0000 1.9907 1.9919 417.4410 417.7501 0.0465 -1.0000 -1.0000 0418354 1579979133.00 151.4733 59.9998 32.0000 1.9909 1.9921 417.4685 417.7786 0.0467 -1.0000 -1.0000 0418414 1579979133.10 151.4733 59.9998 32.0000 1.9907 1.9919 417.7865 418.0965 0.0466 -1.0000 -1.0000 0418484 1579979133.20 151.4733 59.9998 32.0000 1.9903 1.9915 417.7132 418.0235 0.0465 -1.0000 -1.0000 0418554 1579979133.30 151.6670 59.9998 32.0000 1.9905 1.9917 417.5902 417.8994 0.0465 -1.0000 -1.0000 0418893 1579979133.40 151.7039 59.9998 32.0000 1.9910 1.9922 417.4908 417.8023 0.0467 -1.0000 -1.0000 0418953 1579979133.50 151.7039 59.9998 32.0000 1.9894 1.9906 417.5267 417.8349 0.0463 -1.0000 -1.0000 0419023 1579979133.60 151.7039 59.9998 32.0000 1.9907 1.9919 417.7776 418.0873 0.0466 -1.0000 -1.0000 0419093 1579979133.70 151.7039 59.9998 32.0000 1.9900 1.9913 417.8852 418.1947 0.0465 -1.0000 -1.0000 0419153 1579979133.80 151.7039 59.9998 32.0000 1.9884 1.9896 417.8018 418.1111 0.0465 -1.0000 -1.0000 0419523 1579979133.90 151.7803 59.9998 32.0000 1.9892 1.9904 417.7529 418.0624 0.0465 -1.0000 -1.0000 0419583 1579979134.00 151.7803 59.9998 32.0000 1.9904 1.9916 417.5741 417.8849 0.0467 -1.0000 -1.0000 0419653 1579979134.10 151.7803 59.9998 32.0000 1.9914 1.9926 417.5593 417.8693 0.0466 -1.0000 -1.0000 0419713 1579979134.20 151.7803 59.9998 32.0000 1.9895 1.9907 417.9549 418.2644 0.0465 -1.0000 -1.0000 0419783 1579979134.30 151.7803 59.9998 32.0000 1.9883 1.9895 417.7255 418.0350 0.0465 -1.0000 -1.0000 0420023 1579979134.40 151.7803 59.9998 32.0000 1.9882 1.9894 417.6735 417.9838 0.0466 -1.0000 -1.0000 0420093 1579979134.50 151.5034 59.9998 32.0000 1.9895 1.9907 417.3143 417.6245 0.0466 -1.0000 -1.0000 0420153 1579979134.60 151.5034 59.9998 32.0000 1.9910 1.9923 417.3576 417.6668 0.0465 -1.0000 -1.0000 0420223 1579979134.70 151.5034 59.9998 32.0000 1.9898 1.9910 417.5350 417.8436 0.0464 -1.0000 -1.0000 0420293 1579979134.80 151.5034 59.9998 32.0000 1.9885 1.9897 417.7703 418.0800 0.0466 -1.0000 -1.0000 0420523 1579979134.90 151.5034 59.9998 32.0000 1.9894 1.9906 417.7306 418.0411 0.0466 -1.0000 -1.0000 0420603 1579979135.00 151.5063 60.0010 32.0000 1.9903 1.9915 417.3612 417.6714 0.0466 -1.0000 -1.0000 0420662 1579979135.10 151.5085 60.0019 32.0000 1.9904 1.9916 417.3634 417.6729 0.0466 -1.0000 -1.0000 0420723 1579979135.20 151.5085 60.0019 32.0000 1.9907 1.9919 417.6574 417.9672 0.0465 -1.0000 -1.0000 0420803 1579979135.30 151.5085 60.0019 32.0000 1.9893 1.9905 417.8154 418.1264 0.0467 -1.0000 -1.0000 0421032 1579979135.40 151.5085 60.0019 32.0000 1.9908 1.9921 417.4495 417.7592 0.0466 -1.0000 -1.0000 0421092 1579979135.50 151.5085 60.0019 32.0000 1.9891 1.9903 417.4425 417.7523 0.0466 -1.0000 -1.0000 0421172 1579979135.60 151.5421 60.0019 32.0000 1.9896 1.9908 417.2824 417.5920 0.0466 -1.0000 -1.0000 0421232 1579979135.70 151.5421 60.0019 32.0000 1.9905 1.9918 417.5192 417.8295 0.0466 -1.0000 -1.0000 0421292 1579979135.80 151.5421 60.0019 32.0000 1.9910 1.9922 417.5289 417.8386 0.0465 -1.0000 -1.0000 0421432 1579979135.90 151.5421 60.0019 32.0000 1.9897 1.9909 417.7617 418.0715 0.0466 -1.0000 -1.0000 0421492 1579979136.00 151.5421 60.0019 32.0000 1.9880 1.9892 417.6668 417.9768 0.0465 -1.0000 -1.0000 0421562 1579979136.10 151.3626 60.0019 32.0000 1.9888 1.9900 417.6430 417.9518 0.0464 -1.0000 -1.0000 0421632 1579979136.20 151.3498 60.0019 32.0000 1.9895 1.9908 417.6471 417.9579 0.0466 -1.0000 -1.0000 0421692 1579979136.30 151.3498 60.0019 32.0000 1.9891 1.9903 417.7009 418.0112 0.0466 -1.0000 -1.0000 0422542 1579979136.40 151.3498 60.0019 32.0000 1.9900 1.9912 417.5205 417.8309 0.0466 -1.0000 -1.0000 0422602 1579979136.50 151.3498 60.0019 32.0000 1.9899 1.9912 417.5642 417.8749 0.0467 -1.0000 -1.0000 0422661 1579979136.60 151.3498 60.0019 32.0000 1.9925 1.9937 417.4775 417.7867 0.0464 -1.0000 -1.0000 0422741 1579979136.70 151.3392 60.0019 32.0000 1.9918 1.9930 417.3552 417.6657 0.0467 -1.0000 -1.0000 0422801 1579979136.80 151.3392 60.0019 32.0000 1.9910 1.9922 417.5512 417.8612 0.0465 -1.0000 -1.0000 0422861 1579979136.90 151.3392 60.0019 32.0000 1.9886 1.9899 417.4922 417.8013 0.0465 -1.0000 -1.0000 0422941 1579979137.00 151.3392 60.0019 32.0000 1.9881 1.9893 417.5267 417.8365 0.0465 -1.0000 -1.0000 0423001 1579979137.10 151.3392 60.0019 32.0000 1.9879 1.9891 417.6662 417.9756 0.0465 -1.0000 -1.0000 0423061 1579979137.20 151.4093 60.0019 32.0000 1.9885 1.9897 417.8414 418.1505 0.0464 -1.0000 -1.0000 0423141 1579979137.30 151.6457 60.0019 32.0000 1.9881 1.9894 417.7265 418.0363 0.0466 -1.0000 -1.0000 0423201 1579979137.40 151.6457 60.0019 32.0000 1.9890 1.9902 417.8894 418.2004 0.0467 -1.0000 -1.0000 0423271 1579979137.50 151.6457 60.0019 32.0000 1.9909 1.9921 417.4206 417.7315 0.0467 -1.0000 -1.0000 0423341 1579979137.60 151.6457 60.0019 32.0000 1.9914 1.9926 417.3180 417.6277 0.0466 -1.0000 -1.0000 0423401 1579979137.70 151.6412 60.0019 32.0000 1.9905 1.9917 417.4312 417.7413 0.0466 -1.0000 -1.0000 0423461 1579979137.80 151.5934 60.0019 32.0000 1.9887 1.9899 417.5921 417.9021 0.0465 -1.0000 -1.0000 0423541 1579979137.90 151.5934 60.0019 32.0000 1.9891 1.9903 417.5833 417.8924 0.0464 -1.0000 -1.0000 0423601 1579979138.00 151.5934 60.0019 32.0000 1.9892 1.9904 417.6865 417.9963 0.0466 -1.0000 -1.0000 0423671 1579979138.10 151.5934 60.0019 32.0000 1.9894 1.9907 417.6506 417.9608 0.0465 -1.0000 -1.0000 0423731 1579979138.20 151.5934 60.0019 32.0000 1.9885 1.9897 417.7095 418.0198 0.0467 -1.0000 -1.0000 0423801 1579979138.30 151.5934 60.0019 32.0000 1.9881 1.9894 417.8234 418.1339 0.0466 -1.0000 -1.0000 0423871 1579979138.40 151.5964 60.0019 32.0000 1.9874 1.9887 417.6815 417.9919 0.0466 -1.0000 -1.0000 0424650 1579979138.50 151.7340 60.0019 32.0000 1.9895 1.9907 417.5670 417.8767 0.0465 -1.0000 -1.0000 0424710 1579979138.60 151.7340 60.0019 32.0000 1.9915 1.9927 417.3152 417.6252 0.0466 -1.0000 -1.0000 0424790 1579979138.70 151.7340 60.0019 32.0000 1.9907 1.9919 417.7255 418.0363 0.0468 -1.0000 -1.0000 0424860 1579979138.80 151.7340 60.0019 32.0000 1.9876 1.9889 417.6326 417.9429 0.0466 -1.0000 -1.0000 0424920 1579979138.90 151.6185 60.0019 32.0000 1.9868 1.9880 417.8195 418.1297 0.0466 -1.0000 -1.0000 0424990 1579979139.00 151.6185 60.0019 32.0000 1.9901 1.9914 417.7358 418.0463 0.0467 -1.0000 -1.0000 0425060 1579979139.10 151.6185 60.0019 32.0000 1.9901 1.9913 417.6791 417.9885 0.0466 -1.0000 -1.0000 0425120 1579979139.20 151.6185 60.0019 32.0000 1.9897 1.9909 417.6005 417.9104 0.0465 -1.0000 -1.0000 0425190 1579979139.30 151.6185 60.0019 32.0000 1.9904 1.9916 417.4015 417.7118 0.0467 -1.0000 -1.0000 0425270 1579979139.40 151.4231 60.0019 32.0000 1.9914 1.9926 417.4760 417.7861 0.0465 -1.0000 -1.0000 0425330 1579979139.50 151.3306 60.0019 32.0000 1.9896 1.9908 417.6897 418.0003 0.0468 -1.0000 -1.0000 0425400 1579979139.60 151.3306 60.0019 32.0000 1.9875 1.9887 417.8451 418.1548 0.0466 -1.0000 -1.0000 0425460 1579979139.70 151.3306 60.0019 32.0000 1.9891 1.9903 417.5200 417.8307 0.0467 -1.0000 -1.0000 0425530 1579979139.80 151.3306 60.0019 32.0000 1.9903 1.9916 417.3032 417.6141 0.0468 -1.0000 -1.0000 0425600 1579979139.90 151.3306 60.0019 32.0000 1.9892 1.9904 417.3853 417.6959 0.0467 -1.0000 -1.0000 0425670 1579979140.00 151.5302 60.0010 32.0000 1.9892 1.9904 417.4686 417.7793 0.0466 -1.0000 -1.0000 0425740 1579979140.10 151.5302 60.0010 32.0000 1.9902 1.9915 417.6473 417.9577 0.0466 -1.0000 -1.0000 0425800 1579979140.20 151.5302 60.0010 32.0000 1.9899 1.9912 417.7123 418.0234 0.0467 -1.0000 -1.0000 0425860 1579979140.30 151.5302 60.0010 32.0000 1.9896 1.9908 417.7275 418.0384 0.0467 -1.0000 -1.0000 0425940 1579979140.40 151.5302 60.0010 32.0000 1.9900 1.9912 417.7916 418.1024 0.0467 -1.0000 -1.0000 0426000 1579979140.50 151.5302 60.0010 32.0000 1.9889 1.9901 417.8097 418.1207 0.0467 -1.0000 -1.0000 0426060 1579979140.60 151.6491 60.0010 32.0000 1.9881 1.9893 417.7865 418.0979 0.0467 -1.0000 -1.0000 0426130 1579979140.70 151.6664 60.0010 32.0000 1.9894 1.9906 417.7932 418.1040 0.0467 -1.0000 -1.0000 0426200 1579979140.80 151.6664 60.0010 32.0000 1.9885 1.9898 417.5300 417.8412 0.0468 -1.0000 -1.0000 0426259 1579979140.90 151.6664 60.0010 32.0000 1.9889 1.9901 417.5292 417.8397 0.0466 -1.0000 -1.0000 0427129 1579979141.00 151.6664 60.0010 32.0000 1.9911 1.9923 417.5103 417.8209 0.0466 -1.0000 -1.0000 0427189 1579979141.10 151.6664 60.0010 32.0000 1.9915 1.9927 417.4975 417.8088 0.0469 -1.0000 -1.0000 0427249 1579979141.20 151.6306 60.0010 32.0000 1.9907 1.9919 417.6515 417.9642 0.0469 -1.0000 -1.0000 0427319 1579979141.30 151.6306 60.0010 32.0000 1.9899 1.9911 417.8739 418.1846 0.0467 -1.0000 -1.0000 0427389 1579979141.40 151.6306 60.0010 32.0000 1.9895 1.9907 417.8073 418.1189 0.0468 -1.0000 -1.0000 0427449 1579979141.50 151.6306 60.0010 32.0000 1.9901 1.9914 417.6347 417.9456 0.0466 -1.0000 -1.0000 0427529 1579979141.60 151.6306 60.0010 32.0000 1.9908 1.9920 417.3502 417.6601 0.0467 -1.0000 -1.0000 0427589 1579979141.70 151.2400 60.0010 32.0000 1.9898 1.9911 417.4083 417.7188 0.0468 -1.0000 -1.0000 0427649 1579979141.80 151.2010 60.0010 32.0000 1.9887 1.9900 417.6752 417.9876 0.0468 -1.0000 -1.0000 0427719 1579979141.90 151.2010 60.0010 32.0000 1.9898 1.9910 417.5532 417.8647 0.0469 -1.0000 -1.0000 0427789 1579979142.00 151.2010 60.0010 32.0000 1.9900 1.9913 417.1249 417.4353 0.0467 -1.0000 -1.0000 0427859 1579979142.10 151.2010 60.0010 32.0000 1.9886 1.9898 417.3140 417.6260 0.0468 -1.0000 -1.0000 0427929 1579979142.20 151.2010 60.0010 32.0000 1.9886 1.9899 417.6914 418.0025 0.0467 -1.0000 -1.0000 0427989 1579979142.30 151.7621 60.0010 32.0000 1.9888 1.9900 417.8709 418.1825 0.0468 -1.0000 -1.0000 0428068 1579979142.40 151.7621 60.0010 32.0000 1.9891 1.9904 417.9066 418.2190 0.0469 -1.0000 -1.0000 0428129 1579979142.50 151.7621 60.0010 32.0000 1.9898 1.9911 417.8020 418.1128 0.0467 -1.0000 -1.0000 0428198 1579979142.60 151.7621 60.0010 32.0000 1.9921 1.9933 417.3708 417.6823 0.0469 -1.0000 -1.0000 0428268 1579979142.70 151.7621 60.0010 32.0000 1.9905 1.9917 417.5349 417.8472 0.0469 -1.0000 -1.0000 0428328 1579979142.80 151.7621 60.0010 32.0000 1.9898 1.9910 417.5689 417.8805 0.0468 -1.0000 -1.0000 0428388 1579979142.90 151.5335 60.0010 32.0000 1.9892 1.9904 417.6755 417.9866 0.0467 -1.0000 -1.0000 0428468 1579979143.00 151.3242 60.0010 32.0000 1.9893 1.9905 417.5586 417.8697 0.0468 -1.0000 -1.0000 0429038 1579979143.10 151.3242 60.0010 32.0000 1.9888 1.9900 417.4281 417.7394 0.0468 -1.0000 -1.0000 0429108 1579979143.20 151.3242 60.0010 32.0000 1.9893 1.9906 417.3377 417.6483 0.0466 -1.0000 -1.0000 0429188 1579979143.30 151.3242 60.0010 32.0000 1.9887 1.9899 417.5997 417.9104 0.0467 -1.0000 -1.0000 0429248 1579979143.40 151.3242 60.0010 32.0000 1.9888 1.9900 417.7618 418.0735 0.0468 -1.0000 -1.0000 0429308 1579979143.50 151.4417 60.0010 32.0000 1.9891 1.9903 417.9340 418.2469 0.0470 -1.0000 -1.0000 0429388 1579979143.60 151.4417 60.0010 32.0000 1.9895 1.9907 417.8279 418.1393 0.0467 -1.0000 -1.0000 0429458 1579979143.70 151.4417 60.0010 32.0000 1.9890 1.9902 417.8096 418.1209 0.0468 -1.0000 -1.0000 0429518 1579979143.80 151.4417 60.0010 32.0000 1.9881 1.9894 417.5997 417.9105 0.0467 -1.0000 -1.0000 0429588 1579979143.90 151.4417 60.0010 32.0000 1.9907 1.9919 417.5634 417.8741 0.0467 -1.0000 -1.0000 0429648 1579979144.00 151.4990 60.0010 32.0000 1.9912 1.9924 417.6588 417.9690 0.0466 -1.0000 -1.0000 0429798 1579979144.10 151.5157 60.0010 32.0000 1.9890 1.9902 417.8837 418.1946 0.0467 -1.0000 -1.0000 0429858 1579979144.20 151.5157 60.0010 32.0000 1.9882 1.9895 417.8725 418.1843 0.0467 -1.0000 -1.0000 0429928 1579979144.30 151.5157 60.0010 32.0000 1.9887 1.9899 417.8924 418.2027 0.0466 -1.0000 -1.0000 0429997 1579979144.40 151.5157 60.0010 32.0000 1.9904 1.9916 417.7149 418.0260 0.0468 -1.0000 -1.0000 0430057 1579979144.50 151.5157 60.0010 32.0000 1.9909 1.9921 417.5173 417.8284 0.0467 -1.0000 -1.0000 0430117 1579979144.60 151.5388 60.0008 32.0000 1.9890 1.9902 417.4325 417.7436 0.0468 -1.0000 -1.0000 0430197 1579979144.70 151.5388 60.0008 32.0000 1.9902 1.9914 417.3187 417.6291 0.0467 -1.0000 -1.0000 0430257 1579979144.80 151.5388 60.0008 32.0000 1.9902 1.9914 417.4832 417.7937 0.0466 -1.0000 -1.0000 0430317 1579979144.90 151.5388 60.0008 32.0000 1.9889 1.9901 417.4531 417.7632 0.0467 -1.0000 -1.0000 0430397 1579979145.00 151.5388 60.0008 32.0000 1.9884 1.9896 417.4768 417.7871 0.0466 -1.0000 -1.0000 0430457 1579979145.10 151.5388 60.0008 32.0000 1.9883 1.9895 417.5981 417.9089 0.0468 -1.0000 -1.0000 0430517 1579979145.20 151.5388 60.0008 32.0000 1.9882 1.9894 417.5859 417.8982 0.0469 -1.0000 -1.0000 0430587 1579979145.30 151.5388 60.0008 32.0000 1.9884 1.9896 417.7888 418.1006 0.0468 -1.0000 -1.0000 0430667 1579979145.40 151.5388 60.0008 32.0000 1.9881 1.9893 417.8771 418.1885 0.0468 -1.0000 -1.0000 0430727 1579979145.50 151.5388 60.0008 32.0000 1.9886 1.9898 417.8356 418.1463 0.0467 -1.0000 -1.0000 0430807 1579979145.60 151.5335 60.0008 32.0000 1.9885 1.9897 417.7694 418.0797 0.0466 -1.0000 -1.0000 0431057 1579979145.70 151.4688 60.0008 32.0000 1.9911 1.9923 417.7091 418.0204 0.0468 -1.0000 -1.0000 0431117 1579979145.80 151.4688 60.0008 32.0000 1.9905 1.9917 417.5348 417.8460 0.0467 -1.0000 -1.0000 0431197 1579979145.90 151.4688 60.0008 32.0000 1.9887 1.9899 417.4754 417.7859 0.0467 -1.0000 -1.0000 0431277 1579979146.00 151.4688 60.0008 32.0000 1.9886 1.9898 417.3283 417.6381 0.0466 -1.0000 -1.0000 0431347 1579979146.10 151.4688 60.0008 32.0000 1.9891 1.9903 417.5155 417.8261 0.0466 -1.0000 -1.0000 0431557 1579979146.20 151.4939 60.0008 32.0000 1.9887 1.9899 417.7486 418.0594 0.0467 -1.0000 -1.0000 0431617 1579979146.30 151.5961 60.0008 32.0000 1.9895 1.9907 417.8566 418.1686 0.0468 -1.0000 -1.0000 0431697 1579979146.40 151.5961 60.0008 32.0000 1.9895 1.9907 417.7756 418.0873 0.0468 -1.0000 -1.0000 0431757 1579979146.50 151.5961 60.0008 32.0000 1.9906 1.9918 417.5982 417.9094 0.0468 -1.0000 -1.0000 0431817 1579979146.60 151.5961 60.0008 32.0000 1.9910 1.9923 417.4556 417.7670 0.0467 -1.0000 -1.0000 0432006 1579979146.70 151.5961 60.0008 32.0000 1.9893 1.9905 417.6398 417.9502 0.0467 -1.0000 -1.0000 0432076 1579979146.80 151.3436 60.0008 32.0000 1.9866 1.9878 417.8711 418.1828 0.0468 -1.0000 -1.0000 0432136 1579979146.90 151.3436 60.0008 32.0000 1.9858 1.9870 417.5103 417.8214 0.0468 -1.0000 -1.0000 0432206 1579979147.00 151.3436 60.0008 32.0000 1.9899 1.9912 417.5267 417.8375 0.0467 -1.0000 -1.0000 0432266 1579979147.10 151.3436 60.0008 32.0000 1.9903 1.9916 417.3438 417.6556 0.0468 -1.0000 -1.0000 0432696 1579979147.20 151.3436 60.0008 32.0000 1.9907 1.9919 417.2457 417.5560 0.0466 -1.0000 -1.0000 0432766 1579979147.30 151.3818 60.0008 32.0000 1.9906 1.9918 417.7043 418.0156 0.0468 -1.0000 -1.0000 0432836 1579979147.40 151.4132 60.0008 32.0000 1.9902 1.9914 417.9430 418.2539 0.0466 -1.0000 -1.0000 0432896 1579979147.50 151.4132 60.0008 32.0000 1.9897 1.9909 417.8692 418.1796 0.0466 -1.0000 -1.0000 0432966 1579979147.60 151.4132 60.0008 32.0000 1.9896 1.9908 417.7188 418.0300 0.0468 -1.0000 -1.0000 0433156 1579979147.70 151.4132 60.0008 32.0000 1.9902 1.9914 417.5574 417.8685 0.0467 -1.0000 -1.0000 0433226 1579979147.80 151.4132 60.0008 32.0000 1.9889 1.9901 417.4752 417.7857 0.0467 -1.0000 -1.0000 0433296 1579979147.90 151.5213 60.0008 32.0000 1.9888 1.9901 417.4764 417.7871 0.0467 -1.0000 -1.0000 0433356 1579979148.00 151.5213 60.0008 32.0000 1.9884 1.9896 417.3929 417.7033 0.0466 -1.0000 -1.0000 0433436 1579979148.10 151.5213 60.0008 32.0000 1.9888 1.9900 417.3431 417.6533 0.0467 -1.0000 -1.0000 0433656 1579979148.20 151.5213 60.0008 32.0000 1.9901 1.9913 417.5260 417.8369 0.0467 -1.0000 -1.0000 0433726 1579979148.30 151.5213 60.0008 32.0000 1.9892 1.9904 417.3049 417.6156 0.0467 -1.0000 -1.0000 0433795 1579979148.40 151.6079 60.0008 32.0000 1.9894 1.9906 417.7445 418.0559 0.0468 -1.0000 -1.0000 0433855 1579979148.50 151.6374 60.0008 32.0000 1.9901 1.9914 417.9422 418.2538 0.0468 -1.0000 -1.0000 0433916 1579979148.60 151.6374 60.0008 32.0000 1.9902 1.9914 417.9869 418.2979 0.0466 -1.0000 -1.0000 0434175 1579979148.70 151.6374 60.0008 32.0000 1.9901 1.9914 417.6120 417.9237 0.0468 -1.0000 -1.0000 0434235 1579979148.80 151.6374 60.0008 32.0000 1.9903 1.9915 417.4444 417.7546 0.0466 -1.0000 -1.0000 0434295 1579979148.90 151.6374 60.0008 32.0000 1.9913 1.9926 417.3113 417.6211 0.0466 -1.0000 -1.0000 0434365 1579979149.00 151.2286 60.0008 32.0000 1.9890 1.9902 417.8909 418.2027 0.0468 -1.0000 -1.0000 0434435 1579979149.10 151.2286 60.0008 32.0000 1.9867 1.9880 417.8356 418.1468 0.0467 -1.0000 -1.0000 0434765 1579979149.20 151.2286 60.0008 32.0000 1.9881 1.9894 417.6070 417.9165 0.0465 -1.0000 -1.0000 0434845 1579979149.30 151.2286 60.0008 32.0000 1.9897 1.9909 417.6925 418.0036 0.0468 -1.0000 -1.0000 0434905 1579979149.40 151.2286 60.0008 32.0000 1.9896 1.9908 417.4685 417.7789 0.0466 -1.0000 -1.0000 0434965 1579979149.50 151.4389 60.0008 32.0000 1.9899 1.9911 417.5371 417.8476 0.0467 -1.0000 -1.0000 0435045 1579979149.60 151.4423 60.0008 32.0000 1.9891 1.9903 417.6099 417.9202 0.0466 -1.0000 -1.0000 0435105 1579979149.70 151.4423 60.0008 32.0000 1.9888 1.9900 417.6061 417.9154 0.0464 -1.0000 -1.0000 0436174 1579979149.80 151.4423 60.0008 32.0000 1.9892 1.9904 417.8664 418.1755 0.0465 -1.0000 -1.0000 0436244 1579979149.90 151.4423 60.0008 32.0000 1.9887 1.9899 417.7256 418.0367 0.0467 -1.0000 -1.0000 0436304 1579979150.00 151.4704 60.0008 32.0000 1.9883 1.9895 417.6677 417.9789 0.0468 -1.0000 -1.0000 0436374 1579979150.10 151.6065 60.0008 32.0000 1.9905 1.9917 417.7746 418.0847 0.0466 -1.0000 -1.0000 0436444 1579979150.20 151.6065 60.0008 32.0000 1.9915 1.9927 417.5250 417.8358 0.0467 -1.0000 -1.0000 0436514 1579979150.30 151.6065 60.0008 32.0000 1.9911 1.9923 417.5558 417.8661 0.0466 -1.0000 -1.0000 0436594 1579979150.40 151.6065 60.0008 32.0000 1.9903 1.9915 417.5454 417.8553 0.0466 -1.0000 -1.0000 0436654 1579979150.50 151.6065 60.0008 32.0000 1.9895 1.9907 417.6887 417.9994 0.0467 -1.0000 -1.0000 0436724 1579979150.60 151.6065 60.0008 32.0000 1.9903 1.9915 417.5141 417.8253 0.0467 -1.0000 -1.0000 0436794 1579979150.70 151.2973 60.0008 32.0000 1.9915 1.9927 417.3420 417.6521 0.0467 -1.0000 -1.0000 0436864 1579979150.80 151.2973 60.0008 32.0000 1.9904 1.9916 417.3460 417.6568 0.0467 -1.0000 -1.0000 0436924 1579979150.90 151.2973 60.0008 32.0000 1.9901 1.9913 417.6186 417.9286 0.0466 -1.0000 -1.0000 0436994 1579979151.00 151.2973 60.0008 32.0000 1.9883 1.9895 417.7828 418.0928 0.0466 -1.0000 -1.0000 0437054 1579979151.10 151.2973 60.0008 32.0000 1.9887 1.9899 417.9165 418.2263 0.0465 -1.0000 -1.0000 0437124 1579979151.20 151.4811 60.0008 32.0000 1.9904 1.9916 417.8186 418.1293 0.0466 -1.0000 -1.0000 0437194 1579979151.30 151.5681 60.0008 32.0000 1.9914 1.9927 417.6356 417.9452 0.0465 -1.0000 -1.0000 0437254 1579979151.40 151.5681 60.0008 32.0000 1.9909 1.9921 417.5338 417.8434 0.0465 -1.0000 -1.0000 0437314 1579979151.50 151.5681 60.0008 32.0000 1.9895 1.9907 417.7821 418.0912 0.0465 -1.0000 -1.0000 0437394 1579979151.60 151.5681 60.0008 32.0000 1.9899 1.9911 417.8437 418.1539 0.0465 -1.0000 -1.0000 0437453 1579979151.70 151.5681 60.0008 32.0000 1.9899 1.9911 417.4321 417.7426 0.0467 -1.0000 -1.0000 0437514 1579979151.80 151.5681 60.0008 32.0000 1.9921 1.9933 417.3189 417.6309 0.0468 -1.0000 -1.0000 0437583 1579979151.90 151.5681 60.0008 32.0000 1.9906 1.9918 417.6724 417.9839 0.0468 -1.0000 -1.0000 0437653 1579979152.00 151.5681 60.0008 32.0000 1.9884 1.9896 417.7775 418.0889 0.0467 -1.0000 -1.0000 0437724 1579979152.10 151.5681 60.0008 32.0000 1.9891 1.9903 417.7827 418.0918 0.0465 -1.0000 -1.0000 0437783 1579979152.20 151.5681 60.0008 32.0000 1.9888 1.9900 417.6451 417.9546 0.0465 -1.0000 -1.0000 0437843 1579979152.30 151.2466 60.0008 32.0000 1.9877 1.9890 417.6824 417.9939 0.0467 -1.0000 -1.0000 0437923 1579979152.40 151.2466 60.0008 32.0000 1.9858 1.9870 417.6434 417.9534 0.0466 -1.0000 -1.0000 0437983 1579979152.50 151.2466 60.0008 32.0000 1.9873 1.9885 417.4969 417.8079 0.0468 -1.0000 -1.0000 0438043 1579979152.60 151.2466 60.0008 32.0000 1.9886 1.9898 417.5440 417.8542 0.0467 -1.0000 -1.0000 0438123 1579979152.70 151.2466 60.0008 32.0000 1.9892 1.9904 417.6077 417.9180 0.0466 -1.0000 -1.0000 0438543 1579979152.80 151.2466 60.0008 32.0000 1.9897 1.9909 417.4766 417.7866 0.0466 -1.0000 -1.0000 0438603 1579979152.90 151.3421 60.0008 32.0000 1.9899 1.9912 417.3440 417.6544 0.0467 -1.0000 -1.0000 0438673 1579979153.00 151.3421 60.0008 32.0000 1.9904 1.9916 417.4888 417.7998 0.0467 -1.0000 -1.0000 0438743 1579979153.10 151.3421 60.0008 32.0000 1.9889 1.9901 417.6966 418.0071 0.0466 -1.0000 -1.0000 0438813 1579979153.20 151.3421 60.0008 32.0000 1.9886 1.9898 417.8786 418.1892 0.0467 -1.0000 -1.0000 0439043 1579979153.30 151.3421 60.0008 32.0000 1.9895 1.9908 417.8822 418.1936 0.0468 -1.0000 -1.0000 0439103 1579979153.40 151.3421 60.0008 32.0000 1.9904 1.9916 417.5572 417.8676 0.0466 -1.0000 -1.0000 0439163 1579979153.50 151.2684 60.0008 32.0000 1.9898 1.9910 417.4825 417.7923 0.0466 -1.0000 -1.0000 0439243 1579979153.60 151.2684 60.0008 32.0000 1.9892 1.9904 417.7018 418.0121 0.0466 -1.0000 -1.0000 0439303 1579979153.70 151.2684 60.0008 32.0000 1.9884 1.9896 417.5714 417.8820 0.0466 -1.0000 -1.0000 0439392 1579979153.80 151.2684 60.0008 32.0000 1.9887 1.9899 417.6107 417.9210 0.0467 -1.0000 -1.0000 0439462 1579979153.90 151.2684 60.0008 32.0000 1.9875 1.9887 417.6591 417.9698 0.0467 -1.0000 -1.0000 0439533 1579979154.00 151.6619 60.0008 32.0000 1.9876 1.9888 417.6765 417.9874 0.0467 -1.0000 -1.0000 0439603 1579979154.10 151.7693 60.0008 32.0000 1.9894 1.9906 417.7320 418.0423 0.0466 -1.0000 -1.0000 0439662 1579979154.20 151.7693 60.0008 32.0000 1.9897 1.9909 417.7284 418.0377 0.0464 -1.0000 -1.0000 0439732 1579979154.30 151.7693 60.0008 32.0000 1.9907 1.9920 417.4147 417.7256 0.0467 -1.0000 -1.0000 0439912 1579979154.40 151.7693 60.0008 32.0000 1.9923 1.9935 417.3790 417.6891 0.0466 -1.0000 -1.0000 0439982 1579979154.50 151.7693 60.0008 32.0000 1.9901 1.9913 417.4980 417.8082 0.0466 -1.0000 -1.0000 0440042 1579979154.60 151.3820 60.0026 32.0000 1.9857 1.9869 417.7014 418.0122 0.0467 -1.0000 -1.0000 0440112 1579979154.70 151.3820 60.0026 32.0000 1.9876 1.9889 417.8566 418.1678 0.0467 -1.0000 -1.0000 0440172 1579979154.80 151.3820 60.0026 32.0000 1.9908 1.9920 417.7408 418.0504 0.0465 -1.0000 -1.0000 0440412 1579979154.90 151.3820 60.0026 32.0000 1.9909 1.9921 417.6543 417.9648 0.0467 -1.0000 -1.0000 0440492 1579979155.00 151.3820 60.0026 32.0000 1.9900 1.9912 417.5246 417.8347 0.0466 -1.0000 -1.0000 0440552 1579979155.10 151.3820 60.0026 32.0000 1.9890 1.9902 417.4572 417.7679 0.0467 -1.0000 -1.0000 0440612 1579979155.20 151.7044 60.0026 32.0000 1.9868 1.9880 417.3988 417.7094 0.0467 -1.0000 -1.0000 0440682 1579979155.30 151.7044 60.0026 32.0000 1.9892 1.9904 417.4176 417.7281 0.0466 -1.0000 -1.0000 0440932 1579979155.40 151.7044 60.0026 32.0000 1.9890 1.9902 417.5294 417.8392 0.0466 -1.0000 -1.0000 0440992 1579979155.50 151.7044 60.0026 32.0000 1.9900 1.9912 417.5726 417.8828 0.0466 -1.0000 -1.0000 0441062 1579979155.60 151.7044 60.0026 32.0000 1.9910 1.9922 417.4724 417.7828 0.0466 -1.0000 -1.0000 0441122 1579979155.70 151.7044 60.0026 32.0000 1.9889 1.9901 417.6483 417.9581 0.0465 -1.0000 -1.0000 0441192 1579979155.80 151.5666 60.0026 32.0000 1.9872 1.9884 417.8265 418.1371 0.0467 -1.0000 -1.0000 0441271 1579979155.90 151.5659 60.0026 32.0000 1.9879 1.9891 417.7752 418.0844 0.0465 -1.0000 -1.0000 0441332 1579979156.00 151.5659 60.0026 32.0000 1.9891 1.9903 417.7567 418.0672 0.0466 -1.0000 -1.0000 0441402 1579979156.10 151.5659 60.0026 32.0000 1.9904 1.9916 417.4988 417.8084 0.0465 -1.0000 -1.0000 0441471 1579979156.20 151.5659 60.0026 32.0000 1.9895 1.9907 417.4514 417.7616 0.0466 -1.0000 -1.0000 0441532 1579979156.30 151.5295 60.0026 32.0000 1.9895 1.9907 417.4221 417.7325 0.0467 -1.0000 -1.0000 0441601 1579979156.40 151.4040 60.0026 32.0000 1.9887 1.9899 417.4895 417.7996 0.0466 -1.0000 -1.0000 0441661 1579979156.50 151.4040 60.0026 32.0000 1.9874 1.9886 417.5449 417.8548 0.0466 -1.0000 -1.0000 0441731 1579979156.60 151.4040 60.0026 32.0000 1.9894 1.9906 417.5762 417.8858 0.0464 -1.0000 -1.0000 0441801 1579979156.70 151.4040 60.0026 32.0000 1.9892 1.9904 417.3553 417.6638 0.0465 -1.0000 -1.0000 0441861 1579979156.80 151.4040 60.0026 32.0000 1.9913 1.9925 417.6182 417.9286 0.0466 -1.0000 -1.0000 0442701 1579979156.90 151.6750 60.0026 32.0000 1.9891 1.9904 417.6375 417.9469 0.0465 -1.0000 -1.0000 0442771 1579979157.00 151.6750 60.0026 32.0000 1.9905 1.9917 417.8995 418.2095 0.0465 -1.0000 -1.0000 0442841 1579979157.10 151.6750 60.0026 32.0000 1.9900 1.9912 417.9060 418.2166 0.0467 -1.0000 -1.0000 0442901 1579979157.20 151.6750 60.0026 32.0000 1.9908 1.9921 417.6442 417.9536 0.0465 -1.0000 -1.0000 0442971 1579979157.30 151.6750 60.0026 32.0000 1.9910 1.9922 417.5762 417.8856 0.0465 -1.0000 -1.0000 0443041 1579979157.40 151.5895 60.0026 32.0000 1.9906 1.9918 417.8135 418.1224 0.0463 -1.0000 -1.0000 0443101 1579979157.50 151.5672 60.0026 32.0000 1.9891 1.9903 417.7957 418.1057 0.0465 -1.0000 -1.0000 0443170 1579979157.60 151.5672 60.0026 32.0000 1.9910 1.9922 417.5330 417.8431 0.0467 -1.0000 -1.0000 0443231 1579979157.70 151.5672 60.0026 32.0000 1.9909 1.9921 417.5152 417.8244 0.0464 -1.0000 -1.0000 0443301 1579979157.80 151.5672 60.0026 32.0000 1.9900 1.9912 417.4647 417.7743 0.0465 -1.0000 -1.0000 0443370 1579979157.90 151.5672 60.0026 32.0000 1.9901 1.9913 417.4099 417.7196 0.0466 -1.0000 -1.0000 0443430 1579979158.00 151.3021 60.0026 32.0000 1.9896 1.9908 417.4725 417.7827 0.0466 -1.0000 -1.0000 0443510 1579979158.10 151.3021 60.0026 32.0000 1.9894 1.9906 417.4257 417.7352 0.0465 -1.0000 -1.0000 0443570 1579979158.20 151.3021 60.0026 32.0000 1.9894 1.9906 417.4483 417.7591 0.0468 -1.0000 -1.0000 0443630 1579979158.30 151.3021 60.0026 32.0000 1.9891 1.9903 417.8366 418.1468 0.0466 -1.0000 -1.0000 0443820 1579979158.40 151.3021 60.0026 32.0000 1.9896 1.9908 417.8961 418.2065 0.0466 -1.0000 -1.0000 0443880 1579979158.50 151.7141 60.0026 32.0000 1.9897 1.9909 417.6535 417.9634 0.0466 -1.0000 -1.0000 0443940 1579979158.60 151.7141 60.0026 32.0000 1.9907 1.9919 417.4551 417.7645 0.0465 -1.0000 -1.0000 0444010 1579979158.70 151.7141 60.0026 32.0000 1.9924 1.9936 417.4685 417.7782 0.0465 -1.0000 -1.0000 0444080 1579979158.80 151.7141 60.0026 32.0000 1.9908 1.9921 417.7093 418.0187 0.0465 -1.0000 -1.0000 0444820 1579979158.90 151.7141 60.0026 32.0000 1.9885 1.9897 417.6308 417.9405 0.0465 -1.0000 -1.0000 0444890 1579979159.00 151.7141 60.0026 32.0000 1.9903 1.9915 417.7636 418.0731 0.0465 -1.0000 -1.0000 0444950 1579979159.10 151.4569 60.0026 32.0000 1.9876 1.9889 417.7815 418.0921 0.0466 -1.0000 -1.0000 0445009 1579979159.20 151.4569 60.0026 32.0000 1.9880 1.9892 417.7229 418.0334 0.0467 -1.0000 -1.0000 0445089 1579979159.30 151.4569 60.0026 32.0000 1.9885 1.9897 417.6658 417.9761 0.0466 -1.0000 -1.0000 0445209 1579979159.40 151.4569 60.0026 32.0000 1.9905 1.9917 417.4067 417.7160 0.0464 -1.0000 -1.0000 0445269 1579979159.50 151.4569 60.0026 32.0000 1.9924 1.9936 417.3576 417.6670 0.0466 -1.0000 -1.0000 0445349 1579979159.60 151.5269 60.0019 32.0000 1.9911 1.9923 417.4562 417.7656 0.0465 -1.0000 -1.0000 0445419 1579979159.70 151.5333 60.0018 32.0000 1.9892 1.9905 417.5591 417.8684 0.0465 -1.0000 -1.0000 0445479 1579979159.80 151.5333 60.0018 32.0000 1.9886 1.9899 417.8049 418.1142 0.0464 -1.0000 -1.0000 0445549 1579979159.90 151.5333 60.0018 32.0000 1.9878 1.9890 417.7260 418.0345 0.0463 -1.0000 -1.0000 0445619 1579979160.00 151.5333 60.0018 32.0000 1.9891 1.9903 417.7029 418.0126 0.0466 -1.0000 -1.0000 0445689 1579979160.10 151.5333 60.0018 32.0000 1.9881 1.9893 417.7190 418.0286 0.0464 -1.0000 -1.0000 0445749 1579979160.20 151.5333 60.0018 32.0000 1.9890 1.9902 417.5783 417.8889 0.0466 -1.0000 -1.0000 0445809 1579979160.30 151.3985 60.0018 32.0000 1.9890 1.9902 417.5173 417.8271 0.0466 -1.0000 -1.0000 0445889 1579979160.40 151.3985 60.0018 32.0000 1.9883 1.9895 417.5542 417.8642 0.0466 -1.0000 -1.0000 0446059 1579979160.50 151.3985 60.0018 32.0000 1.9900 1.9912 417.3967 417.7062 0.0465 -1.0000 -1.0000 0446129 1579979160.60 151.3985 60.0018 32.0000 1.9904 1.9916 417.4661 417.7762 0.0467 -1.0000 -1.0000 0446199 1579979160.70 151.3985 60.0018 32.0000 1.9894 1.9906 417.4943 417.8030 0.0465 -1.0000 -1.0000 0446259 1579979160.80 151.5978 60.0018 32.0000 1.9890 1.9902 417.4948 417.8046 0.0465 -1.0000 -1.0000 0446329 1579979160.90 151.6064 60.0018 32.0000 1.9908 1.9920 417.3964 417.7057 0.0465 -1.0000 -1.0000 0446409 1579979161.00 151.6064 60.0018 32.0000 1.9903 1.9915 417.7459 418.0554 0.0464 -1.0000 -1.0000 0446469 1579979161.10 151.6064 60.0018 32.0000 1.9905 1.9917 417.5832 417.8923 0.0465 -1.0000 -1.0000 0446529 1579979161.20 151.6064 60.0018 32.0000 1.9895 1.9907 417.7655 418.0742 0.0464 -1.0000 -1.0000 0446599 1579979161.30 151.6064 60.0018 32.0000 1.9872 1.9885 417.7371 418.0468 0.0465 -1.0000 -1.0000 0446659 1579979161.40 151.4359 60.0018 32.0000 1.9881 1.9893 417.6783 417.9869 0.0464 -1.0000 -1.0000 0447968 1579979161.50 151.4359 60.0018 32.0000 1.9885 1.9897 417.6658 417.9739 0.0463 -1.0000 -1.0000 0448048 1579979161.60 151.4359 60.0018 32.0000 1.9896 1.9909 417.3933 417.7022 0.0464 -1.0000 -1.0000 0448108 1579979161.70 151.4359 60.0018 32.0000 1.9892 1.9904 417.5036 417.8123 0.0464 -1.0000 -1.0000 0448168 1579979161.80 151.4359 60.0018 32.0000 1.9896 1.9908 417.4208 417.7299 0.0465 -1.0000 -1.0000 0448248 1579979161.90 151.4607 60.0018 32.0000 1.9916 1.9928 417.3865 417.6955 0.0464 -1.0000 -1.0000 0448308 1579979162.00 151.5211 60.0018 32.0000 1.9910 1.9922 417.5992 417.9082 0.0465 -1.0000 -1.0000 0448378 1579979162.10 151.5211 60.0018 32.0000 1.9897 1.9909 417.8419 418.1524 0.0467 -1.0000 -1.0000 0448438 1579979162.20 151.5211 60.0018 32.0000 1.9883 1.9895 417.8139 418.1240 0.0465 -1.0000 -1.0000 0448508 1579979162.30 151.5211 60.0018 32.0000 1.9896 1.9908 417.5446 417.8546 0.0466 -1.0000 -1.0000 0448578 1579979162.40 151.5211 60.0018 32.0000 1.9905 1.9917 417.3966 417.7067 0.0466 -1.0000 -1.0000 0448648 1579979162.50 151.5145 60.0018 32.0000 1.9909 1.9921 417.3818 417.6913 0.0465 -1.0000 -1.0000 0448708 1579979162.60 151.5145 60.0018 32.0000 1.9905 1.9917 417.3065 417.6164 0.0466 -1.0000 -1.0000 0448778 1579979162.70 151.5145 60.0018 32.0000 1.9898 1.9910 417.5124 417.8222 0.0466 -1.0000 -1.0000 0448848 1579979162.80 151.5145 60.0018 32.0000 1.9887 1.9899 417.6419 417.9517 0.0465 -1.0000 -1.0000 0448908 1579979162.90 151.5145 60.0018 32.0000 1.9900 1.9912 417.8772 418.1872 0.0466 -1.0000 -1.0000 0448987 1579979163.00 151.3655 60.0018 32.0000 1.9892 1.9904 417.8698 418.1805 0.0466 -1.0000 -1.0000 0449187 1579979163.10 151.3509 60.0018 32.0000 1.9896 1.9908 417.7383 418.0477 0.0464 -1.0000 -1.0000 0449257 1579979163.20 151.3509 60.0018 32.0000 1.9893 1.9905 417.7933 418.1038 0.0466 -1.0000 -1.0000 0449327 1579979163.30 151.4048 60.0018 32.0000 1.9866 1.9878 417.6795 417.9890 0.0465 -1.0000 -1.0000 0449387 1579979163.40 151.4048 60.0018 32.0000 1.9895 1.9908 417.7651 418.0746 0.0465 -1.0000 -1.0000 0449457 1579979163.50 151.4048 60.0018 32.0000 1.9900 1.9912 417.6970 418.0058 0.0464 -1.0000 -1.0000 0449537 1579979163.60 151.4048 60.0018 32.0000 1.9890 1.9902 417.6287 417.9387 0.0466 -1.0000 -1.0000 0449597 1579979163.70 151.4048 60.0018 32.0000 1.9900 1.9912 417.3943 417.7037 0.0465 -1.0000 -1.0000 0449657 1579979163.80 151.4048 60.0018 32.0000 1.9901 1.9913 417.6005 417.9093 0.0465 -1.0000 -1.0000 0449727 1579979163.90 151.4048 60.0018 32.0000 1.9881 1.9894 417.5734 417.8827 0.0465 -1.0000 -1.0000 0449797 1579979164.00 151.4048 60.0018 32.0000 1.9876 1.9888 417.4778 417.7883 0.0466 -1.0000 -1.0000 0449867 1579979164.10 151.4048 60.0018 32.0000 1.9870 1.9882 417.6114 417.9211 0.0465 -1.0000 -1.0000 0449927 1579979164.20 151.4352 59.9982 32.0000 1.9875 1.9887 417.6688 417.9772 0.0463 -1.0000 -1.0000 0449997 1579979164.30 151.4352 59.9982 32.0000 1.9885 1.9897 417.6661 417.9750 0.0464 -1.0000 -1.0000 0450067 1579979164.40 151.4352 59.9982 32.0000 1.9889 1.9901 417.5735 417.8832 0.0466 -1.0000 -1.0000 0450127 1579979164.50 151.4352 59.9982 32.0000 1.9895 1.9907 417.6201 417.9297 0.0465 -1.0000 -1.0000 0450307 1579979164.60 151.4352 59.9982 32.0000 1.9887 1.9899 417.6428 417.9509 0.0463 -1.0000 -1.0000 0450377 1579979164.70 151.4352 59.9982 32.0000 1.9896 1.9908 417.6897 417.9994 0.0466 -1.0000 -1.0000 0450447 1579979164.80 151.4352 59.9982 32.0000 1.9892 1.9904 417.7096 418.0180 0.0464 -1.0000 -1.0000 0450507 1579979164.90 151.4352 59.9982 32.0000 1.9913 1.9925 417.3821 417.6917 0.0464 -1.0000 -1.0000 0450577 1579979165.00 151.4352 59.9982 32.0000 1.9909 1.9921 417.4048 417.7130 0.0463 -1.0000 -1.0000 0450657 1579979165.10 151.4352 59.9982 32.0000 1.9922 1.9934 417.6451 417.9554 0.0467 -1.0000 -1.0000 0450727 1579979165.20 151.4352 59.9982 32.0000 1.9882 1.9894 417.7212 418.0316 0.0465 -1.0000 -1.0000 0450797 1579979165.30 151.4523 59.9982 32.0000 1.9890 1.9902 417.8886 418.1978 0.0464 -1.0000 -1.0000 0450856 1579979165.40 151.5009 59.9982 32.0000 1.9897 1.9909 417.6893 417.9980 0.0464 -1.0000 -1.0000 0450926 1579979165.50 151.5009 59.9982 32.0000 1.9886 1.9898 417.5570 417.8658 0.0464 -1.0000 -1.0000 0451336 1579979165.60 151.5009 59.9982 32.0000 1.9904 1.9917 417.5085 417.8180 0.0465 -1.0000 -1.0000 0451406 1579979165.70 151.5009 59.9982 32.0000 1.9894 1.9906 417.3039 417.6126 0.0464 -1.0000 -1.0000 0451466 1579979165.80 151.5009 59.9982 32.0000 1.9881 1.9893 417.2882 417.5968 0.0464 -1.0000 -1.0000 0451536 1579979165.90 151.5378 59.9982 32.0000 1.9893 1.9905 417.5477 417.8571 0.0464 -1.0000 -1.0000 0451596 1579979166.00 151.5452 59.9982 32.0000 1.9896 1.9908 417.5039 417.8125 0.0464 -1.0000 -1.0000 0452156 1579979166.10 151.5452 59.9982 32.0000 1.9887 1.9899 417.5578 417.8671 0.0465 -1.0000 -1.0000 0452216 1579979166.20 151.5452 59.9982 32.0000 1.9899 1.9911 417.7264 418.0370 0.0466 -1.0000 -1.0000 0452306 1579979166.30 151.5452 59.9982 32.0000 1.9883 1.9895 417.8748 418.1835 0.0463 -1.0000 -1.0000 0452376 1579979166.40 151.5452 59.9982 32.0000 1.9878 1.9890 417.7351 418.0430 0.0463 -1.0000 -1.0000 0452436 1579979166.50 151.6845 59.9982 32.0000 1.9887 1.9899 417.6509 417.9603 0.0465 -1.0000 -1.0000 0452506 1579979166.60 151.6845 59.9982 32.0000 1.9879 1.9891 417.6214 417.9303 0.0464 -1.0000 -1.0000 0452576 1579979166.70 151.6845 59.9982 32.0000 1.9907 1.9919 417.3978 417.7074 0.0465 -1.0000 -1.0000 0452636 1579979166.80 151.6845 59.9982 32.0000 1.9919 1.9931 417.3277 417.6364 0.0464 -1.0000 -1.0000 0452695 1579979166.90 151.6845 59.9982 32.0000 1.9901 1.9913 417.4889 417.7975 0.0463 -1.0000 -1.0000 0452775 1579979167.00 151.5109 59.9982 32.0000 1.9899 1.9911 417.5585 417.8669 0.0463 -1.0000 -1.0000 0452835 1579979167.10 151.4113 59.9982 32.0000 1.9897 1.9909 417.7134 418.0221 0.0464 -1.0000 -1.0000 0452906 1579979167.20 151.4113 59.9982 32.0000 1.9903 1.9915 417.6400 417.9496 0.0465 -1.0000 -1.0000 0452975 1579979167.30 151.4113 59.9982 32.0000 1.9893 1.9905 417.4529 417.7610 0.0464 -1.0000 -1.0000 0453045 1579979167.40 151.4113 59.9982 32.0000 1.9893 1.9906 417.3618 417.6710 0.0465 -1.0000 -1.0000 0453105 1579979167.50 151.4113 59.9982 32.0000 1.9897 1.9909 417.3672 417.6770 0.0466 -1.0000 -1.0000 0453175 1579979167.60 151.6204 59.9982 32.0000 1.9892 1.9905 417.2294 417.5386 0.0465 -1.0000 -1.0000 0453235 1579979167.70 151.6204 59.9982 32.0000 1.9912 1.9924 417.3414 417.6520 0.0467 -1.0000 -1.0000 0453305 1579979167.80 151.6204 59.9982 32.0000 1.9898 1.9910 417.7228 418.0319 0.0464 -1.0000 -1.0000 0453385 1579979167.90 151.6204 59.9982 32.0000 1.9900 1.9912 417.7847 418.0942 0.0466 -1.0000 -1.0000 0453445 1579979168.00 151.6204 59.9982 32.0000 1.9893 1.9905 417.7336 418.0420 0.0464 -1.0000 -1.0000 0453525 1579979168.10 151.6204 59.9982 32.0000 1.9897 1.9909 417.7232 418.0331 0.0465 -1.0000 -1.0000 0453585 1579979168.20 151.4299 59.9982 32.0000 1.9899 1.9911 417.3346 417.6435 0.0464 -1.0000 -1.0000 0453645 1579979168.30 151.2740 59.9982 32.0000 1.9888 1.9900 417.2940 417.6027 0.0465 -1.0000 -1.0000 0453715 1579979168.40 151.2740 59.9982 32.0000 1.9899 1.9912 417.4710 417.7799 0.0463 -1.0000 -1.0000 0453785 1579979168.50 151.2740 59.9982 32.0000 1.9873 1.9885 417.6383 417.9466 0.0463 -1.0000 -1.0000 0453845 1579979168.60 151.2740 59.9982 32.0000 1.9869 1.9881 417.7490 418.0568 0.0462 -1.0000 -1.0000 0454335 1579979168.70 151.2740 59.9982 32.0000 1.9892 1.9904 417.8660 418.1744 0.0463 -1.0000 -1.0000 0454395 1579979168.80 151.5354 59.9982 32.0000 1.9908 1.9921 417.6471 417.9555 0.0464 -1.0000 -1.0000 0454465 1579979168.90 151.5354 59.9982 32.0000 1.9907 1.9919 417.3780 417.6876 0.0465 -1.0000 -1.0000 0454535 1579979169.00 151.5354 59.9982 32.0000 1.9890 1.9902 417.4258 417.7359 0.0466 -1.0000 -1.0000 0454594 1579979169.10 151.5354 59.9982 32.0000 1.9898 1.9910 417.4556 417.7640 0.0464 -1.0000 -1.0000 0454794 1579979169.20 151.5354 59.9982 32.0000 1.9897 1.9909 417.7363 418.0454 0.0465 -1.0000 -1.0000 0454864 1579979169.30 151.2914 59.9982 32.0000 1.9899 1.9911 417.6032 417.9120 0.0464 -1.0000 -1.0000 0454935 1579979169.40 151.2914 59.9982 32.0000 1.9905 1.9917 417.4675 417.7763 0.0464 -1.0000 -1.0000 0454994 1579979169.50 151.2914 59.9982 32.0000 1.9893 1.9905 417.4300 417.7383 0.0464 -1.0000 -1.0000 0455064 1579979169.60 151.2914 59.9982 32.0000 1.9889 1.9901 417.2971 417.6054 0.0464 -1.0000 -1.0000 0455294 1579979169.70 151.2914 59.9982 32.0000 1.9887 1.9899 417.3053 417.6139 0.0464 -1.0000 -1.0000 0455354 1579979169.80 151.2914 59.9982 32.0000 1.9902 1.9914 417.4497 417.7572 0.0462 -1.0000 -1.0000 0455434 1579979169.90 151.3800 59.9957 32.0000 1.9895 1.9907 417.4684 417.7775 0.0464 -1.0000 -1.0000 0455494 1579979170.00 151.3800 59.9957 32.0000 1.9877 1.9889 417.4142 417.7228 0.0463 -1.0000 -1.0000 0455564 1579979170.10 151.3800 59.9957 32.0000 1.9876 1.9888 417.4599 417.7689 0.0465 -1.0000 -1.0000 0455784 1579979170.20 151.3800 59.9957 32.0000 1.9885 1.9897 417.5946 417.9039 0.0465 -1.0000 -1.0000 0455854 1579979170.30 151.3800 59.9957 32.0000 1.9881 1.9894 417.6792 417.9887 0.0465 -1.0000 -1.0000 0455924 1579979170.40 151.4294 59.9957 32.0000 1.9902 1.9914 417.8243 418.1335 0.0464 -1.0000 -1.0000 0455994 1579979170.50 151.4388 59.9957 32.0000 1.9898 1.9910 417.5912 417.8992 0.0463 -1.0000 -1.0000 0456054 1579979170.60 151.4388 59.9957 32.0000 1.9902 1.9914 417.4527 417.7614 0.0464 -1.0000 -1.0000 0456473 1579979170.70 151.4388 59.9957 32.0000 1.9906 1.9918 417.2355 417.5447 0.0465 -1.0000 -1.0000 0456533 1579979170.80 151.4388 59.9957 32.0000 1.9899 1.9912 417.3067 417.6154 0.0464 -1.0000 -1.0000 0456593 1579979170.90 151.4388 59.9957 32.0000 1.9901 1.9914 417.5352 417.8434 0.0463 -1.0000 -1.0000 0456663 1579979171.00 151.4947 59.9957 32.0000 1.9895 1.9907 417.4646 417.7732 0.0464 -1.0000 -1.0000 0456724 1579979171.10 151.7759 59.9957 32.0000 1.9881 1.9893 417.7637 418.0736 0.0465 -1.0000 -1.0000 0456793 1579979171.20 151.7759 59.9957 32.0000 1.9875 1.9887 417.6703 417.9794 0.0464 -1.0000 -1.0000 0457043 1579979171.30 151.7759 59.9957 32.0000 1.9883 1.9895 417.8380 418.1484 0.0466 -1.0000 -1.0000 0457103 1579979171.40 151.7759 59.9957 32.0000 1.9897 1.9909 417.7506 418.0602 0.0465 -1.0000 -1.0000 0457163 1579979171.50 151.7759 59.9957 32.0000 1.9911 1.9923 417.6041 417.9127 0.0463 -1.0000 -1.0000 0457243 1579979171.60 151.6952 59.9957 32.0000 1.9898 1.9910 417.3280 417.6358 0.0463 -1.0000 -1.0000 0457303 1579979171.70 151.6952 59.9957 32.0000 1.9902 1.9914 417.4976 417.8057 0.0463 -1.0000 -1.0000 0457413 1579979171.80 151.6952 59.9957 32.0000 1.9889 1.9901 417.9049 418.2144 0.0465 -1.0000 -1.0000 0457483 1579979171.90 151.6952 59.9957 32.0000 1.9901 1.9913 417.8466 418.1555 0.0463 -1.0000 -1.0000 0457553 1579979172.00 151.6952 59.9957 32.0000 1.9884 1.9896 417.8004 418.1092 0.0464 -1.0000 -1.0000 0457623 1579979172.10 151.6952 59.9957 32.0000 1.9913 1.9926 417.6911 418.0010 0.0465 -1.0000 -1.0000 0457683 1579979172.20 151.5411 59.9957 32.0000 1.9923 1.9935 417.5345 417.8440 0.0466 -1.0000 -1.0000 0457773 1579979172.30 151.4666 59.9957 32.0000 1.9899 1.9912 417.5915 417.8999 0.0463 -1.0000 -1.0000 0457853 1579979172.40 151.4666 59.9957 32.0000 1.9889 1.9901 417.7680 418.0775 0.0466 -1.0000 -1.0000 0457913 1579979172.50 151.4666 59.9957 32.0000 1.9899 1.9911 417.7132 418.0223 0.0463 -1.0000 -1.0000 0457983 1579979172.60 151.4666 59.9957 32.0000 1.9918 1.9930 417.6139 417.9217 0.0463 -1.0000 -1.0000 0458063 1579979172.70 151.4461 59.9957 32.0000 1.9898 1.9910 417.4044 417.7138 0.0466 -1.0000 -1.0000 0458283 1579979172.80 151.4461 59.9957 32.0000 1.9900 1.9912 417.3805 417.6905 0.0465 -1.0000 -1.0000 0458343 1579979172.90 151.4461 59.9957 32.0000 1.9896 1.9908 417.6364 417.9454 0.0465 -1.0000 -1.0000 0458443 1579979173.00 151.4461 59.9957 32.0000 1.9893 1.9905 417.8708 418.1803 0.0465 -1.0000 -1.0000 0458502 1579979173.10 151.4461 59.9957 32.0000 1.9886 1.9899 417.8786 418.1885 0.0465 -1.0000 -1.0000 0458572 1579979173.20 151.4792 59.9957 32.0000 1.9894 1.9906 417.8345 418.1437 0.0465 -1.0000 -1.0000 0458902 1579979173.30 151.5009 59.9957 32.0000 1.9892 1.9904 417.5975 417.9071 0.0465 -1.0000 -1.0000 0458972 1579979173.40 151.5009 59.9957 32.0000 1.9901 1.9913 417.3416 417.6507 0.0465 -1.0000 -1.0000 0459032 1579979173.50 151.5009 59.9957 32.0000 1.9890 1.9903 417.7614 418.0708 0.0465 -1.0000 -1.0000 0459102 1579979173.60 151.5009 59.9957 32.0000 1.9884 1.9896 417.7565 418.0656 0.0464 -1.0000 -1.0000 0459162 1579979173.70 151.5009 59.9957 32.0000 1.9888 1.9900 417.6337 417.9425 0.0464 -1.0000 -1.0000 0459292 1579979173.80 151.4692 59.9957 32.0000 1.9902 1.9914 417.6658 417.9752 0.0465 -1.0000 -1.0000 0459372 1579979173.90 151.4216 59.9957 32.0000 1.9908 1.9920 417.4514 417.7615 0.0466 -1.0000 -1.0000 0459432 1579979174.00 151.4216 59.9957 32.0000 1.9906 1.9918 417.3547 417.6648 0.0466 -1.0000 -1.0000 0459502 1579979174.10 151.4216 59.9957 32.0000 1.9909 1.9921 417.4845 417.7932 0.0465 -1.0000 -1.0000 0459572 1579979174.20 151.4216 59.9957 32.0000 1.9894 1.9906 417.6153 417.9249 0.0465 -1.0000 -1.0000 0459912 1579979174.30 151.4216 59.9957 32.0000 1.9901 1.9914 417.7492 418.0584 0.0464 -1.0000 -1.0000 0459992 1579979174.40 151.5663 59.9957 32.0000 1.9918 1.9930 417.6949 418.0038 0.0464 -1.0000 -1.0000 0500052 1579979174.50 151.5663 59.9957 32.0000 1.9908 1.9920 417.6777 417.9867 0.0464 -1.0000 -1.0000 0500112 1579979174.60 151.5663 59.9957 32.0000 1.9896 1.9908 417.4868 417.7963 0.0465 -1.0000 -1.0000 0500182 1579979174.70 151.5663 59.9957 32.0000 1.9909 1.9921 417.5222 417.8315 0.0465 -1.0000 -1.0000 0500251 1579979174.80 151.5522 59.9956 32.0000 1.9892 1.9904 417.4130 417.7207 0.0463 -1.0000 -1.0000 0500311 1579979174.90 151.5047 59.9954 32.0000 1.9877 1.9889 417.4080 417.7171 0.0464 -1.0000 -1.0000 0500391 1579979175.00 151.5047 59.9954 32.0000 1.9894 1.9906 417.6197 417.9282 0.0464 -1.0000 -1.0000 0500461 1579979175.10 151.5047 59.9954 32.0000 1.9901 1.9913 417.6247 417.9343 0.0465 -1.0000 -1.0000 0500521 1579979175.20 151.5047 59.9954 32.0000 1.9895 1.9907 417.6992 418.0086 0.0464 -1.0000 -1.0000 0500591 1579979175.30 151.5047 59.9954 32.0000 1.9899 1.9911 417.6277 417.9374 0.0466 -1.0000 -1.0000 0500931 1579979175.40 151.5047 59.9954 32.0000 1.9906 1.9918 417.7990 418.1087 0.0465 -1.0000 -1.0000 0500991 1579979175.50 151.5456 59.9954 32.0000 1.9893 1.9905 417.6077 417.9171 0.0465 -1.0000 -1.0000 0501061 1579979175.60 151.5456 59.9954 32.0000 1.9903 1.9915 417.5212 417.8302 0.0465 -1.0000 -1.0000 0501131 1579979175.70 151.5456 59.9954 32.0000 1.9891 1.9903 417.3479 417.6577 0.0466 -1.0000 -1.0000 0501191 1579979175.80 151.5456 59.9954 32.0000 1.9895 1.9907 417.6365 417.9462 0.0465 -1.0000 -1.0000 0501841 1579979175.90 151.5456 59.9954 32.0000 1.9885 1.9897 417.8310 418.1410 0.0465 -1.0000 -1.0000 0501901 1579979176.00 151.7329 59.9954 32.0000 1.9897 1.9909 417.7773 418.0870 0.0465 -1.0000 -1.0000 0501971 1579979176.10 151.7329 59.9954 32.0000 1.9911 1.9923 417.5621 417.8722 0.0465 -1.0000 -1.0000 0502061 1579979176.20 151.7329 59.9954 32.0000 1.9899 1.9911 417.3934 417.7016 0.0464 -1.0000 -1.0000 0502121 1579979176.30 151.7329 59.9954 32.0000 1.9912 1.9924 417.3960 417.7052 0.0465 -1.0000 -1.0000 0502200 1579979176.40 151.7329 59.9954 32.0000 1.9911 1.9923 417.6550 417.9640 0.0464 -1.0000 -1.0000 0502260 1579979176.50 151.7329 59.9954 32.0000 1.9894 1.9906 417.7876 418.0963 0.0464 -1.0000 -1.0000 0502331 1579979176.60 151.6942 59.9954 32.0000 1.9884 1.9896 417.8101 418.1202 0.0466 -1.0000 -1.0000 0502400 1579979176.70 151.6199 59.9954 32.0000 1.9888 1.9900 417.8518 418.1614 0.0465 -1.0000 -1.0000 0502460 1579979176.80 151.6199 59.9954 32.0000 1.9882 1.9894 417.7413 418.0495 0.0462 -1.0000 -1.0000 0502560 1579979176.90 151.6199 59.9954 32.0000 1.9904 1.9916 417.4564 417.7661 0.0465 -1.0000 -1.0000 0502630 1579979177.00 151.6199 59.9954 32.0000 1.9895 1.9908 417.4654 417.7740 0.0465 -1.0000 -1.0000 0502690 1579979177.10 151.6199 59.9954 32.0000 1.9891 1.9903 417.4412 417.7503 0.0464 -1.0000 -1.0000 0502760 1579979177.20 151.7039 59.9954 32.0000 1.9894 1.9906 417.4247 417.7333 0.0465 -1.0000 -1.0000 0502830 1579979177.30 151.7039 59.9954 32.0000 1.9903 1.9915 417.8346 418.1447 0.0465 -1.0000 -1.0000 0503060 1579979177.40 151.7039 59.9954 32.0000 1.9897 1.9909 417.8397 418.1494 0.0465 -1.0000 -1.0000 0503120 1579979177.50 151.7039 59.9954 32.0000 1.9885 1.9897 417.7611 418.0705 0.0464 -1.0000 -1.0000 0503190 1579979177.60 151.7039 59.9954 32.0000 1.9897 1.9909 417.5386 417.8484 0.0467 -1.0000 -1.0000 0503260 1579979177.70 151.6346 59.9954 32.0000 1.9903 1.9915 417.3640 417.6740 0.0465 -1.0000 -1.0000 0503320 1579979177.80 151.5739 59.9954 32.0000 1.9895 1.9907 417.2708 417.5789 0.0463 -1.0000 -1.0000 0503870 1579979177.90 151.5739 59.9954 32.0000 1.9896 1.9908 417.2920 417.5996 0.0463 -1.0000 -1.0000 0503940 1579979178.00 151.5739 59.9954 32.0000 1.9892 1.9904 417.5637 417.8734 0.0465 -1.0000 -1.0000 0504010 1579979178.10 151.5739 59.9954 32.0000 1.9893 1.9905 417.8403 418.1495 0.0464 -1.0000 -1.0000 0504069 1579979178.20 151.5739 59.9954 32.0000 1.9875 1.9887 417.7358 418.0454 0.0465 -1.0000 -1.0000 0504130 1579979178.30 151.5629 59.9954 32.0000 1.9890 1.9903 417.7399 418.0498 0.0465 -1.0000 -1.0000 0504309 1579979178.40 151.5629 59.9954 32.0000 1.9894 1.9906 417.5488 417.8587 0.0466 -1.0000 -1.0000 0504379 1579979178.50 151.5629 59.9954 32.0000 1.9889 1.9902 417.3193 417.6277 0.0464 -1.0000 -1.0000 0504449 1579979178.60 151.5629 59.9954 32.0000 1.9904 1.9916 417.2196 417.5285 0.0465 -1.0000 -1.0000 0504519 1579979178.70 151.5629 59.9954 32.0000 1.9898 1.9911 417.4960 417.8061 0.0466 -1.0000 -1.0000 0504579 1579979178.80 151.5629 59.9954 32.0000 1.9877 1.9889 417.9283 418.2381 0.0465 -1.0000 -1.0000 0504639 1579979178.90 151.2987 59.9954 32.0000 1.9889 1.9901 417.8660 418.1755 0.0465 -1.0000 -1.0000 0504719 1579979179.00 151.2987 59.9954 32.0000 1.9895 1.9907 417.5488 417.8561 0.0462 -1.0000 -1.0000 0504779 1579979179.10 151.2987 59.9954 32.0000 1.9901 1.9913 417.4227 417.7311 0.0464 -1.0000 -1.0000 0504839 1579979179.20 151.2987 59.9954 32.0000 1.9885 1.9897 417.4860 417.7955 0.0465 -1.0000 -1.0000 0504919 1579979179.30 151.2987 59.9954 32.0000 1.9889 1.9901 417.6878 417.9965 0.0464 -1.0000 -1.0000 0504979 1579979179.40 151.2987 59.9954 32.0000 1.9895 1.9908 417.7725 418.0819 0.0465 -1.0000 -1.0000 0505039 1579979179.50 151.4177 59.9954 32.0000 1.9891 1.9903 417.6324 417.9422 0.0465 -1.0000 -1.0000 0505109 1579979179.60 151.4177 59.9954 32.0000 1.9901 1.9913 417.3777 417.6872 0.0465 -1.0000 -1.0000 0505179 1579979179.70 151.4177 59.9954 32.0000 1.9908 1.9920 417.3622 417.6714 0.0466 -1.0000 -1.0000 0505239 1579979179.80 151.4177 59.9954 32.0000 1.9897 1.9909 417.6017 417.9116 0.0465 -1.0000 -1.0000 0505309 1579979179.90 151.4177 59.9954 32.0000 1.9878 1.9890 417.6835 417.9940 0.0466 -1.0000 -1.0000 0505539 1579979180.00 151.5726 59.9966 32.0000 1.9898 1.9910 417.8284 418.1378 0.0465 -1.0000 -1.0000 0505609 1579979180.10 151.5726 59.9966 32.0000 1.9891 1.9903 417.8404 418.1501 0.0465 -1.0000 -1.0000 0505669 1579979180.20 151.5726 59.9966 32.0000 1.9901 1.9913 417.7052 418.0141 0.0465 -1.0000 -1.0000 0505739 1579979180.30 151.5726 59.9966 32.0000 1.9913 1.9925 417.4451 417.7556 0.0467 -1.0000 -1.0000 0505809 1579979180.40 151.5726 59.9966 32.0000 1.9914 1.9927 417.3816 417.6908 0.0465 -1.0000 -1.0000 0505929 1579979180.50 151.5726 59.9966 32.0000 1.9905 1.9917 417.4848 417.7945 0.0466 -1.0000 -1.0000 0505998 1579979180.60 151.5905 59.9966 32.0000 1.9894 1.9906 417.7877 418.0975 0.0465 -1.0000 -1.0000 0506068 1579979180.70 151.5905 59.9966 32.0000 1.9876 1.9888 417.9065 418.2148 0.0463 -1.0000 -1.0000 0506128 1579979180.80 151.5905 59.9966 32.0000 1.9896 1.9909 417.8861 418.1959 0.0466 -1.0000 -1.0000 0506198 1579979180.90 151.5905 59.9966 32.0000 1.9903 1.9915 417.4607 417.7707 0.0466 -1.0000 -1.0000 0506448 1579979181.00 151.5905 59.9966 32.0000 1.9905 1.9917 417.4336 417.7430 0.0465 -1.0000 -1.0000 0506508 1579979181.10 151.5905 59.9966 32.0000 1.9898 1.9910 417.2044 417.5133 0.0465 -1.0000 -1.0000 0506568 1579979181.20 151.5997 59.9966 32.0000 1.9889 1.9901 417.5528 417.8628 0.0466 -1.0000 -1.0000 0506648 1579979181.30 151.5997 59.9966 32.0000 1.9885 1.9897 417.7924 418.1032 0.0468 -1.0000 -1.0000 0506708 1579979181.40 151.5997 59.9966 32.0000 1.9892 1.9904 417.8979 418.2089 0.0466 -1.0000 -1.0000 0506948 1579979181.50 151.5997 59.9966 32.0000 1.9892 1.9904 417.9341 418.2453 0.0467 -1.0000 -1.0000 0507028 1579979181.60 151.5997 59.9966 32.0000 1.9896 1.9909 417.6891 417.9995 0.0466 -1.0000 -1.0000 0507088 1579979181.70 151.5997 59.9966 32.0000 1.9886 1.9898 417.5605 417.8709 0.0466 -1.0000 -1.0000 0507148 1579979181.80 151.3522 59.9966 32.0000 1.9876 1.9888 417.3854 417.6946 0.0465 -1.0000 -1.0000 0507218 1579979181.90 151.3522 59.9966 32.0000 1.9875 1.9887 417.5180 417.8273 0.0465 -1.0000 -1.0000 0507438 1579979182.00 151.3522 59.9966 32.0000 1.9895 1.9907 417.4087 417.7169 0.0464 -1.0000 -1.0000 0507508 1579979182.10 151.3522 59.9966 32.0000 1.9888 1.9900 417.3522 417.6612 0.0465 -1.0000 -1.0000 0507568 1579979182.20 151.3522 59.9966 32.0000 1.9871 1.9883 417.4898 417.7992 0.0465 -1.0000 -1.0000 0507638 1579979182.30 151.3421 59.9966 32.0000 1.9896 1.9908 417.4292 417.7390 0.0466 -1.0000 -1.0000 0507708 1579979182.40 151.3421 59.9966 32.0000 1.9879 1.9892 417.6798 417.9901 0.0465 -1.0000 -1.0000 0507938 1579979182.50 151.3421 59.9966 32.0000 1.9871 1.9883 417.6711 417.9820 0.0468 -1.0000 -1.0000 0507997 1579979182.60 151.3421 59.9966 32.0000 1.9878 1.9890 417.7996 418.1104 0.0467 -1.0000 -1.0000 0508077 1579979182.70 151.3421 59.9966 32.0000 1.9913 1.9925 417.7263 418.0367 0.0466 -1.0000 -1.0000 0508137 1579979182.80 151.4280 59.9966 32.0000 1.9904 1.9916 417.5584 417.8683 0.0467 -1.0000 -1.0000 0508207 1579979182.90 151.4600 59.9966 32.0000 1.9907 1.9919 417.3877 417.6992 0.0467 -1.0000 -1.0000 0508277 1579979183.00 151.4600 59.9966 32.0000 1.9885 1.9897 417.5783 417.8888 0.0467 -1.0000 -1.0000 0508457 1579979183.10 151.4600 59.9966 32.0000 1.9869 1.9882 417.8099 418.1207 0.0467 -1.0000 -1.0000 0508517 1579979183.20 151.4600 59.9966 32.0000 1.9879 1.9891 417.6102 417.9210 0.0467 -1.0000 -1.0000 0508587 1579979183.30 151.4600 59.9966 32.0000 1.9889 1.9901 417.6672 417.9778 0.0466 -1.0000 -1.0000 0508657 1579979183.40 151.5020 59.9966 32.0000 1.9885 1.9897 417.6953 418.0062 0.0467 -1.0000 -1.0000 0508717 1579979183.50 151.5020 59.9966 32.0000 1.9895 1.9907 417.5550 417.8649 0.0466 -1.0000 -1.0000 0509467 1579979183.60 151.5020 59.9966 32.0000 1.9901 1.9913 417.5782 417.8894 0.0468 -1.0000 -1.0000 0509527 1579979183.70 151.5020 59.9966 32.0000 1.9904 1.9917 417.6193 417.9292 0.0466 -1.0000 -1.0000 0509586 1579979183.80 151.5020 59.9966 32.0000 1.9875 1.9887 417.8202 418.1311 0.0467 -1.0000 -1.0000 0509666 1579979183.90 151.5654 59.9966 32.0000 1.9885 1.9897 417.8311 418.1431 0.0469 -1.0000 -1.0000 0509727 1579979184.00 151.5654 59.9966 32.0000 1.9892 1.9904 417.6652 417.9770 0.0468 -1.0000 -1.0000 0509927 1579979184.10 151.5654 59.9966 32.0000 1.9881 1.9893 417.8704 418.1822 0.0468 -1.0000 -1.0000 0509996 1579979184.20 151.5654 59.9966 32.0000 1.9903 1.9915 417.6236 417.9333 0.0465 -1.0000 -1.0000 0510056 1579979184.30 151.5654 59.9966 32.0000 1.9918 1.9931 417.2931 417.6027 0.0466 -1.0000 -1.0000 0510126 1579979184.40 151.5654 59.9966 32.0000 1.9921 1.9933 417.2692 417.5791 0.0466 -1.0000 -1.0000 0510186 1579979184.50 151.5914 59.9966 32.0000 1.9896 1.9908 417.7397 418.0503 0.0467 -1.0000 -1.0000 0510256 1579979184.60 151.5914 59.9966 32.0000 1.9873 1.9885 417.6597 417.9703 0.0466 -1.0000 -1.0000 0510326 1579979184.70 151.5914 59.9966 32.0000 1.9903 1.9915 417.5253 417.8358 0.0466 -1.0000 -1.0000 0510386 1579979184.80 151.5914 59.9966 32.0000 1.9910 1.9922 417.5172 417.8274 0.0468 -1.0000 -1.0000 0510446 1579979184.90 151.5914 59.9966 32.0000 1.9914 1.9926 417.4821 417.7934 0.0468 -1.0000 -1.0000 0510526 1579979185.00 151.7185 59.9996 32.0000 1.9901 1.9913 417.5488 417.8587 0.0467 -1.0000 -1.0000 0510706 1579979185.10 151.7185 59.9996 32.0000 1.9903 1.9915 417.7577 418.0692 0.0468 -1.0000 -1.0000 0510776 1579979185.20 151.7185 59.9996 32.0000 1.9905 1.9917 417.9720 418.2828 0.0467 -1.0000 -1.0000 0510846 1579979185.30 151.7185 59.9996 32.0000 1.9921 1.9934 417.6890 418.0011 0.0469 -1.0000 -1.0000 0510906 1579979185.40 151.7185 59.9996 32.0000 1.9908 1.9920 417.5154 417.8268 0.0468 -1.0000 -1.0000 0510966 1579979185.50 151.6208 59.9996 32.0000 1.9899 1.9911 417.2622 417.5728 0.0467 -1.0000 -1.0000 0511156 1579979185.60 151.4011 59.9996 32.0000 1.9883 1.9895 417.3844 417.6949 0.0467 -1.0000 -1.0000 0511226 1579979185.70 151.4011 59.9996 32.0000 1.9882 1.9894 417.6995 418.0118 0.0470 -1.0000 -1.0000 0511286 1579979185.80 151.4011 59.9996 32.0000 1.9884 1.9896 417.7913 418.1009 0.0465 -1.0000 -1.0000 0511356 1579979185.90 151.4011 59.9996 32.0000 1.9875 1.9887 417.7343 418.0441 0.0466 -1.0000 -1.0000 0511426 1579979186.00 151.4011 59.9996 32.0000 1.9899 1.9912 417.7242 418.0349 0.0466 -1.0000 -1.0000 0511606 1579979186.10 151.4346 59.9996 32.0000 1.9906 1.9918 417.6235 417.9332 0.0466 -1.0000 -1.0000 0511665 1579979186.20 151.4346 59.9996 32.0000 1.9929 1.9942 417.6070 417.9175 0.0466 -1.0000 -1.0000 0511735 1579979186.30 151.4346 59.9996 32.0000 1.9915 1.9927 417.4019 417.7127 0.0467 -1.0000 -1.0000 0511806 1579979186.40 151.4346 59.9996 32.0000 1.9892 1.9905 417.4157 417.7267 0.0467 -1.0000 -1.0000 0511875 1579979186.50 151.4346 59.9996 32.0000 1.9899 1.9911 417.5192 417.8301 0.0467 -1.0000 -1.0000 0512065 1579979186.60 151.6599 59.9996 32.0000 1.9908 1.9920 417.5369 417.8470 0.0466 -1.0000 -1.0000 0512135 1579979186.70 151.7109 59.9996 32.0000 1.9888 1.9900 417.5977 417.9086 0.0467 -1.0000 -1.0000 0512205 1579979186.80 151.7109 59.9996 32.0000 1.9881 1.9893 417.8041 418.1146 0.0466 -1.0000 -1.0000 0512265 1579979186.90 151.7109 59.9996 32.0000 1.9886 1.9898 417.9013 418.2117 0.0466 -1.0000 -1.0000 0512335 1579979187.00 151.7109 59.9996 32.0000 1.9906 1.9918 417.8492 418.1611 0.0469 -1.0000 -1.0000 0512395 1579979187.10 151.7109 59.9996 32.0000 1.9906 1.9919 417.6672 417.9784 0.0468 -1.0000 -1.0000 0512575 1579979187.20 151.7109 59.9996 32.0000 1.9885 1.9897 417.5254 417.8372 0.0468 -1.0000 -1.0000 0512645 1579979187.30 151.4720 59.9996 32.0000 1.9883 1.9895 417.4192 417.7312 0.0470 -1.0000 -1.0000 0512705 1579979187.40 151.4720 59.9996 32.0000 1.9899 1.9911 417.4807 417.7927 0.0469 -1.0000 -1.0000 0512765 1579979187.50 151.4720 59.9996 32.0000 1.9895 1.9907 417.4923 417.8035 0.0468 -1.0000 -1.0000 0512845 1579979187.60 151.4720 59.9996 32.0000 1.9903 1.9915 417.4636 417.7734 0.0466 -1.0000 -1.0000 0513065 1579979187.70 151.4720 59.9996 32.0000 1.9907 1.9919 417.3217 417.6330 0.0468 -1.0000 -1.0000 0513135 1579979187.80 151.4202 59.9996 32.0000 1.9895 1.9907 417.5947 417.9061 0.0468 -1.0000 -1.0000 0513205 1579979187.90 151.4202 59.9996 32.0000 1.9885 1.9897 417.8605 418.1718 0.0467 -1.0000 -1.0000 0513265 1579979188.00 151.4202 59.9996 32.0000 1.9872 1.9884 417.8129 418.1236 0.0467 -1.0000 -1.0000 0513335 1579979188.10 151.4202 59.9996 32.0000 1.9887 1.9900 417.7234 418.0347 0.0467 -1.0000 -1.0000 0513564 1579979188.20 151.4202 59.9996 32.0000 1.9900 1.9912 417.7787 418.0882 0.0466 -1.0000 -1.0000 0513625 1579979188.30 151.4202 59.9996 32.0000 1.9888 1.9900 417.7268 418.0399 0.0470 -1.0000 -1.0000 0513704 1579979188.40 151.4976 59.9996 32.0000 1.9895 1.9907 417.7565 418.0686 0.0468 -1.0000 -1.0000 0513764 1579979188.50 151.4976 59.9996 32.0000 1.9891 1.9903 417.5972 417.9085 0.0468 -1.0000 -1.0000 0513824 1579979188.60 151.4976 59.9996 32.0000 1.9896 1.9908 417.4844 417.7957 0.0467 -1.0000 -1.0000 0514594 1579979188.70 151.4976 59.9996 32.0000 1.9892 1.9904 417.6841 417.9960 0.0468 -1.0000 -1.0000 0514654 1579979188.80 151.4976 59.9996 32.0000 1.9902 1.9914 417.5934 417.9045 0.0468 -1.0000 -1.0000 0514714 1579979188.90 151.4816 59.9996 32.0000 1.9891 1.9903 417.4410 417.7524 0.0468 -1.0000 -1.0000 0514784 1579979189.00 151.4816 59.9996 32.0000 1.9901 1.9913 417.3519 417.6628 0.0467 -1.0000 -1.0000 0514854 1579979189.10 151.4816 59.9996 32.0000 1.9895 1.9908 417.4094 417.7205 0.0468 -1.0000 -1.0000 0515064 1579979189.20 151.4816 59.9996 32.0000 1.9894 1.9907 417.4836 417.7952 0.0468 -1.0000 -1.0000 0515144 1579979189.30 151.4816 59.9996 32.0000 1.9892 1.9904 417.7220 418.0338 0.0468 -1.0000 -1.0000 0515204 1579979189.40 151.4303 59.9996 32.0000 1.9896 1.9908 417.6224 417.9333 0.0467 -1.0000 -1.0000 0515264 1579979189.50 151.3837 59.9996 32.0000 1.9888 1.9901 417.7143 418.0252 0.0467 -1.0000 -1.0000 0515344 1579979189.60 151.3837 59.9996 32.0000 1.9870 1.9882 417.7276 418.0381 0.0466 -1.0000 -1.0000 0515403 1579979189.70 151.3837 59.9996 32.0000 1.9883 1.9895 417.7324 418.0433 0.0467 -1.0000 -1.0000 0515463 1579979189.80 151.3837 59.9996 32.0000 1.9892 1.9905 417.6536 417.9656 0.0468 -1.0000 -1.0000 0515533 1579979189.90 151.3837 59.9996 32.0000 1.9896 1.9908 417.8082 418.1203 0.0469 -1.0000 -1.0000 0515603 1579979190.00 151.6359 59.9973 32.0000 1.9889 1.9901 417.5862 417.8983 0.0469 -1.0000 -1.0000 0515673 1579979190.10 151.6359 59.9973 32.0000 1.9905 1.9917 417.6080 417.9186 0.0467 -1.0000 -1.0000 0515813 1579979190.20 151.6359 59.9973 32.0000 1.9909 1.9921 417.4614 417.7729 0.0468 -1.0000 -1.0000 0515873 1579979190.30 151.6359 59.9973 32.0000 1.9907 1.9919 417.4145 417.7265 0.0469 -1.0000 -1.0000 0515953 1579979190.40 151.5844 59.9973 32.0000 1.9895 1.9908 417.5817 417.8933 0.0468 -1.0000 -1.0000 0516013 1579979190.50 151.5142 59.9973 32.0000 1.9886 1.9899 417.6869 417.9989 0.0470 -1.0000 -1.0000 0516073 1579979190.60 151.5142 59.9973 32.0000 1.9888 1.9900 417.7581 418.0690 0.0467 -1.0000 -1.0000 0516323 1579979190.70 151.5142 59.9973 32.0000 1.9880 1.9892 417.6616 417.9730 0.0468 -1.0000 -1.0000 0516383 1579979190.80 151.5142 59.9973 32.0000 1.9894 1.9906 417.6099 417.9222 0.0469 -1.0000 -1.0000 0516443 1579979190.90 151.5142 59.9973 32.0000 1.9885 1.9897 417.5975 417.9088 0.0468 -1.0000 -1.0000 0516513 1579979191.00 151.5142 59.9973 32.0000 1.9893 1.9905 417.5851 417.8972 0.0469 -1.0000 -1.0000 0516583 1579979191.10 151.5142 59.9973 32.0000 1.9895 1.9908 417.4278 417.7392 0.0468 -1.0000 -1.0000 0516643 1579979191.20 151.6325 59.9973 32.0000 1.9902 1.9915 417.6097 417.9233 0.0470 -1.0000 -1.0000 0516713 1579979191.30 151.6325 59.9973 32.0000 1.9892 1.9904 417.4483 417.7596 0.0469 -1.0000 -1.0000 0516783 1579979191.40 151.6325 59.9973 32.0000 1.9898 1.9910 417.7939 418.1051 0.0467 -1.0000 -1.0000 0516843 1579979191.50 151.6325 59.9973 32.0000 1.9889 1.9902 417.8333 418.1463 0.0469 -1.0000 -1.0000 0516913 1579979191.60 151.6325 59.9973 32.0000 1.9900 1.9912 417.6545 417.9661 0.0468 -1.0000 -1.0000 0516973 1579979191.70 151.5547 59.9973 32.0000 1.9908 1.9920 417.6348 417.9459 0.0468 -1.0000 -1.0000 0517152 1579979191.80 151.5378 59.9973 32.0000 1.9911 1.9923 417.5008 417.8125 0.0468 -1.0000 -1.0000 0517222 1579979191.90 151.5378 59.9973 32.0000 1.9906 1.9918 417.4775 417.7891 0.0468 -1.0000 -1.0000 0517282 1579979192.00 151.5378 59.9973 32.0000 1.9897 1.9910 417.7338 418.0454 0.0468 -1.0000 -1.0000 0517362 1579979192.10 151.5378 59.9973 32.0000 1.9885 1.9897 417.8719 418.1848 0.0470 -1.0000 -1.0000 0517422 1579979192.20 151.5256 59.9973 32.0000 1.9894 1.9906 417.4438 417.7561 0.0469 -1.0000 -1.0000 0518242 1579979192.30 151.4365 59.9973 32.0000 1.9903 1.9915 417.3941 417.7073 0.0469 -1.0000 -1.0000 0518322 1579979192.40 151.4365 59.9973 32.0000 1.9902 1.9914 417.4406 417.7508 0.0466 -1.0000 -1.0000 0518382 1579979192.50 151.4365 59.9973 32.0000 1.9894 1.9906 417.4036 417.7142 0.0467 -1.0000 -1.0000 0518452 1579979192.60 151.4365 59.9973 32.0000 1.9902 1.9914 417.2768 417.5871 0.0466 -1.0000 -1.0000 0518522 1579979192.70 151.4365 59.9973 32.0000 1.9904 1.9916 417.3864 417.6966 0.0466 -1.0000 -1.0000 0518582 1579979192.80 151.6539 59.9973 32.0000 1.9906 1.9918 417.5029 417.8143 0.0468 -1.0000 -1.0000 0518652 1579979192.90 151.6539 59.9973 32.0000 1.9886 1.9898 417.8191 418.1301 0.0467 -1.0000 -1.0000 0518722 1579979193.00 151.6539 59.9973 32.0000 1.9883 1.9895 417.9504 418.2611 0.0466 -1.0000 -1.0000 0518782 1579979193.10 151.6539 59.9973 32.0000 1.9899 1.9911 417.6282 417.9389 0.0467 -1.0000 -1.0000 0518842 1579979193.20 151.6539 59.9973 32.0000 1.9900 1.9912 417.3872 417.6975 0.0466 -1.0000 -1.0000 0519081 1579979193.30 151.5912 59.9973 32.0000 1.9909 1.9921 417.6209 417.9313 0.0466 -1.0000 -1.0000 0519141 1579979193.40 151.5219 59.9973 32.0000 1.9891 1.9903 417.8068 418.1174 0.0466 -1.0000 -1.0000 0519211 1579979193.50 151.5219 59.9973 32.0000 1.9893 1.9905 417.8638 418.1741 0.0466 -1.0000 -1.0000 0519321 1579979193.60 151.5419 59.9973 32.0000 1.9904 1.9916 417.6482 417.9577 0.0467 -1.0000 -1.0000 0519381 1579979193.70 151.5632 59.9973 32.0000 1.9908 1.9920 417.4275 417.7374 0.0467 -1.0000 -1.0000 0519561 1579979193.80 151.5632 59.9973 32.0000 1.9905 1.9917 417.4307 417.7415 0.0467 -1.0000 -1.0000 0519641 1579979193.90 151.5632 59.9973 32.0000 1.9892 1.9904 417.5457 417.8567 0.0468 -1.0000 -1.0000 0519701 1579979194.00 151.5632 59.9973 32.0000 1.9895 1.9907 417.8992 418.2112 0.0469 -1.0000 -1.0000 0519771 1579979194.10 151.5632 59.9973 32.0000 1.9903 1.9915 417.9338 418.2452 0.0467 -1.0000 -1.0000 0519831 1579979194.20 151.5632 59.9973 32.0000 1.9905 1.9917 417.8169 418.1282 0.0467 -1.0000 -1.0000 0519901 1579979194.30 151.5632 59.9973 32.0000 1.9920 1.9933 417.5266 417.8371 0.0467 -1.0000 -1.0000 0520091 1579979194.40 151.5632 59.9973 32.0000 1.9898 1.9910 417.6436 417.9542 0.0467 -1.0000 -1.0000 0520151 1579979194.50 151.5632 59.9973 32.0000 1.9894 1.9907 417.7182 418.0304 0.0469 -1.0000 -1.0000 0520211 1579979194.60 151.2286 59.9973 32.0000 1.9887 1.9899 417.6792 417.9910 0.0469 -1.0000 -1.0000 0520291 1579979194.70 151.2286 59.9973 32.0000 1.9882 1.9894 417.5964 417.9065 0.0466 -1.0000 -1.0000 0520351 1579979194.80 151.2286 59.9973 32.0000 1.9876 1.9888 417.6919 418.0023 0.0466 -1.0000 -1.0000 0521111 1579979194.90 151.2286 59.9973 32.0000 1.9880 1.9892 417.7075 418.0181 0.0467 -1.0000 -1.0000 0521211 1579979195.00 151.2286 59.9973 32.0000 1.9882 1.9894 417.8492 418.1599 0.0467 -1.0000 -1.0000 0521270 1579979195.10 151.3373 59.9964 32.0000 1.9903 1.9916 417.7503 418.0617 0.0467 -1.0000 -1.0000 0521340 1579979195.20 151.5514 59.9945 32.0000 1.9902 1.9914 417.6596 417.9701 0.0467 -1.0000 -1.0000 0521410 1579979195.30 151.5514 59.9945 32.0000 1.9901 1.9914 417.5876 417.8987 0.0467 -1.0000 -1.0000 0521470 1579979195.40 151.5514 59.9945 32.0000 1.9878 1.9890 417.7349 418.0443 0.0465 -1.0000 -1.0000 0521540 1579979195.50 151.5514 59.9945 32.0000 1.9884 1.9896 417.4820 417.7915 0.0466 -1.0000 -1.0000 0521610 1579979195.60 151.5514 59.9945 32.0000 1.9901 1.9913 417.4880 417.7981 0.0466 -1.0000 -1.0000 0521690 1579979195.70 151.2049 59.9945 32.0000 1.9886 1.9898 417.5722 417.8822 0.0466 -1.0000 -1.0000 0521750 1579979195.80 151.2049 59.9945 32.0000 1.9890 1.9902 417.3826 417.6919 0.0466 -1.0000 -1.0000 0521820 1579979195.90 151.2049 59.9945 32.0000 1.9875 1.9887 417.4239 417.7346 0.0467 -1.0000 -1.0000 0521880 1579979196.00 151.2049 59.9945 32.0000 1.9898 1.9910 417.4072 417.7175 0.0466 -1.0000 -1.0000 0521960 1579979196.10 151.2049 59.9945 32.0000 1.9911 1.9923 417.3852 417.6962 0.0467 -1.0000 -1.0000 0522020 1579979196.20 151.2049 59.9945 32.0000 1.9918 1.9931 417.5618 417.8719 0.0466 -1.0000 -1.0000 0522080 1579979196.30 151.2997 59.9945 32.0000 1.9888 1.9901 417.6112 417.9206 0.0465 -1.0000 -1.0000 0522160 1579979196.40 151.5682 59.9945 32.0000 1.9882 1.9894 417.6292 417.9398 0.0466 -1.0000 -1.0000 0522220 1579979196.50 151.5682 59.9945 32.0000 1.9896 1.9908 417.5165 417.8267 0.0466 -1.0000 -1.0000 0522280 1579979196.60 151.5682 59.9945 32.0000 1.9881 1.9893 417.6820 417.9919 0.0466 -1.0000 -1.0000 0522350 1579979196.70 151.5682 59.9945 32.0000 1.9873 1.9885 417.8004 418.1110 0.0467 -1.0000 -1.0000 0522420 1579979196.80 151.5682 59.9945 32.0000 1.9889 1.9901 417.6058 417.9162 0.0466 -1.0000 -1.0000 0522480 1579979196.90 151.5682 59.9945 32.0000 1.9913 1.9925 417.4515 417.7620 0.0467 -1.0000 -1.0000 0522550 1579979197.00 151.5682 59.9945 32.0000 1.9913 1.9925 417.5210 417.8312 0.0466 -1.0000 -1.0000 0522620 1579979197.10 151.5682 59.9945 32.0000 1.9901 1.9913 417.5653 417.8752 0.0465 -1.0000 -1.0000 0522690 1579979197.20 151.5682 59.9945 32.0000 1.9890 1.9903 417.7221 418.0335 0.0468 -1.0000 -1.0000 0522759 1579979197.30 151.5682 59.9945 32.0000 1.9885 1.9898 417.8929 418.2035 0.0466 -1.0000 -1.0000 0522830 1579979197.40 151.5299 59.9945 32.0000 1.9901 1.9913 417.7288 418.0394 0.0467 -1.0000 -1.0000 0522889 1579979197.50 151.4680 59.9945 32.0000 1.9903 1.9915 417.6856 417.9959 0.0466 -1.0000 -1.0000 0522969 1579979197.60 151.4680 59.9945 32.0000 1.9894 1.9906 417.3397 417.6499 0.0467 -1.0000 -1.0000 0523030 1579979197.70 151.4680 59.9945 32.0000 1.9891 1.9904 417.5450 417.8550 0.0466 -1.0000 -1.0000 0523089 1579979197.80 151.4680 59.9945 32.0000 1.9888 1.9901 417.7591 418.0695 0.0466 -1.0000 -1.0000 0523339 1579979197.90 151.4680 59.9945 32.0000 1.9889 1.9901 417.8155 418.1261 0.0466 -1.0000 -1.0000 0523409 1579979198.00 151.4399 59.9945 32.0000 1.9895 1.9907 417.8211 418.1321 0.0467 -1.0000 -1.0000 0523479 1579979198.10 151.4399 59.9945 32.0000 1.9910 1.9923 417.5655 417.8753 0.0466 -1.0000 -1.0000 0523539 1579979198.20 151.4399 59.9945 32.0000 1.9916 1.9928 417.4702 417.7809 0.0468 -1.0000 -1.0000 0523599 1579979198.30 151.4399 59.9945 32.0000 1.9908 1.9920 417.4666 417.7766 0.0466 -1.0000 -1.0000 0523679 1579979198.40 151.4399 59.9945 32.0000 1.9900 1.9912 417.5823 417.8928 0.0466 -1.0000 -1.0000 0524379 1579979198.50 151.4128 59.9945 32.0000 1.9893 1.9906 417.6580 417.9685 0.0467 -1.0000 -1.0000 0524439 1579979198.60 151.3383 59.9945 32.0000 1.9875 1.9887 417.6795 417.9898 0.0466 -1.0000 -1.0000 0524519 1579979198.70 151.3383 59.9945 32.0000 1.9885 1.9898 417.6578 417.9684 0.0467 -1.0000 -1.0000 0524578 1579979198.80 151.3383 59.9945 32.0000 1.9881 1.9893 417.6217 417.9329 0.0467 -1.0000 -1.0000 0524649 1579979198.90 151.3383 59.9945 32.0000 1.9877 1.9889 417.4759 417.7855 0.0466 -1.0000 -1.0000 0524839 1579979199.00 151.3383 59.9945 32.0000 1.9881 1.9893 417.6239 417.9337 0.0465 -1.0000 -1.0000 0524898 1579979199.10 151.3383 59.9945 32.0000 1.9904 1.9916 417.6836 417.9930 0.0465 -1.0000 -1.0000 0524958 1579979199.20 151.7342 59.9945 32.0000 1.9916 1.9928 417.3962 417.7055 0.0465 -1.0000 -1.0000 0525038 1579979199.30 151.7342 59.9945 32.0000 1.9910 1.9923 417.4671 417.7769 0.0465 -1.0000 -1.0000 0525098 1579979199.40 151.7342 59.9945 32.0000 1.9909 1.9921 417.5600 417.8709 0.0467 -1.0000 -1.0000 0525418 1579979199.50 151.7342 59.9945 32.0000 1.9891 1.9903 417.7631 418.0740 0.0467 -1.0000 -1.0000 0525488 1579979199.60 151.7342 59.9945 32.0000 1.9886 1.9898 417.9219 418.2320 0.0465 -1.0000 -1.0000 0525548 1579979199.70 151.5001 59.9940 32.0000 1.9901 1.9914 417.8074 418.1176 0.0466 -1.0000 -1.0000 0525618 1579979199.80 151.5001 59.9940 32.0000 1.9903 1.9915 417.6911 418.0011 0.0466 -1.0000 -1.0000 0525688 1579979199.90 151.5001 59.9940 32.0000 1.9899 1.9912 417.4827 417.7930 0.0466 -1.0000 -1.0000 0525748 1579979200.00 151.5001 59.9940 32.0000 1.9893 1.9905 417.4882 417.7980 0.0466 -1.0000 -1.0000 0525838 1579979200.10 151.5001 59.9940 32.0000 1.9893 1.9906 417.5918 417.9025 0.0466 -1.0000 -1.0000 0525898 1579979200.20 151.3080 59.9940 32.0000 1.9887 1.9900 417.8070 418.1175 0.0466 -1.0000 -1.0000 0525968 1579979200.30 151.2920 59.9940 32.0000 1.9870 1.9883 417.7372 418.0475 0.0465 -1.0000 -1.0000 0526038 1579979200.40 151.2920 59.9940 32.0000 1.9900 1.9912 417.6538 417.9635 0.0465 -1.0000 -1.0000 0526098 1579979200.50 151.2920 59.9940 32.0000 1.9903 1.9915 417.6477 417.9581 0.0466 -1.0000 -1.0000 0526158 1579979200.60 151.2920 59.9940 32.0000 1.9915 1.9927 417.4561 417.7655 0.0466 -1.0000 -1.0000 0526238 1579979200.70 151.2920 59.9940 32.0000 1.9891 1.9903 417.4940 417.8037 0.0465 -1.0000 -1.0000 0526298 1579979200.80 151.2920 59.9940 32.0000 1.9877 1.9889 417.7629 418.0733 0.0466 -1.0000 -1.0000 0526368 1579979200.90 151.2920 59.9940 32.0000 1.9885 1.9897 417.7074 418.0185 0.0468 -1.0000 -1.0000 0526597 1579979201.00 151.4645 59.9940 32.0000 1.9901 1.9913 417.4268 417.7372 0.0467 -1.0000 -1.0000 0526657 1579979201.10 151.5328 59.9940 32.0000 1.9907 1.9919 417.3956 417.7060 0.0465 -1.0000 -1.0000 0526717 1579979201.20 151.5328 59.9940 32.0000 1.9911 1.9924 417.4807 417.7900 0.0465 -1.0000 -1.0000 0526797 1579979201.30 151.5328 59.9940 32.0000 1.9898 1.9910 417.9074 418.2163 0.0465 -1.0000 -1.0000 0526867 1579979201.40 151.5328 59.9940 32.0000 1.9900 1.9912 417.8438 418.1544 0.0466 -1.0000 -1.0000 0527087 1579979201.50 151.5328 59.9940 32.0000 1.9897 1.9909 417.5481 417.8577 0.0465 -1.0000 -1.0000 0527167 1579979201.60 151.5328 59.9940 32.0000 1.9893 1.9905 417.5513 417.8606 0.0465 -1.0000 -1.0000 0527227 1579979201.70 151.7814 59.9940 32.0000 1.9905 1.9917 417.5317 417.8416 0.0465 -1.0000 -1.0000 0527287 1579979201.80 151.7814 59.9940 32.0000 1.9891 1.9903 417.7753 418.0845 0.0464 -1.0000 -1.0000 0527357 1579979201.90 151.7814 59.9940 32.0000 1.9903 1.9915 417.9901 418.3008 0.0466 -1.0000 -1.0000 0527437 1579979202.00 151.7814 59.9940 32.0000 1.9900 1.9912 417.8902 418.2010 0.0468 -1.0000 -1.0000 0527587 1579979202.10 151.7814 59.9940 32.0000 1.9898 1.9910 417.4614 417.7731 0.0468 -1.0000 -1.0000 0527647 1579979202.20 151.7814 59.9940 32.0000 1.9891 1.9904 417.5348 417.8453 0.0466 -1.0000 -1.0000 0527707 1579979202.30 151.7146 59.9940 32.0000 1.9876 1.9888 417.5777 417.8876 0.0466 -1.0000 -1.0000 0527777 1579979202.40 151.7146 59.9940 32.0000 1.9888 1.9900 417.7754 418.0852 0.0465 -1.0000 -1.0000 0527847 1579979202.50 151.7146 59.9940 32.0000 1.9903 1.9915 417.6908 418.0010 0.0466 -1.0000 -1.0000 0528067 1579979202.60 151.7146 59.9940 32.0000 1.9912 1.9924 417.7255 418.0357 0.0466 -1.0000 -1.0000 0528137 1579979202.70 151.7146 59.9940 32.0000 1.9896 1.9908 417.4815 417.7925 0.0468 -1.0000 -1.0000 0528207 1579979202.80 151.6493 59.9940 32.0000 1.9896 1.9908 417.4134 417.7242 0.0467 -1.0000 -1.0000 0528267 1579979202.90 151.6317 59.9940 32.0000 1.9891 1.9903 417.2717 417.5818 0.0467 -1.0000 -1.0000 0528347 1579979203.00 151.6317 59.9940 32.0000 1.9897 1.9909 417.3087 417.6187 0.0466 -1.0000 -1.0000 0529086 1579979203.10 151.6317 59.9940 32.0000 1.9900 1.9913 417.4462 417.7557 0.0465 -1.0000 -1.0000 0529146 1579979203.20 151.6317 59.9940 32.0000 1.9901 1.9913 417.7456 418.0558 0.0467 -1.0000 -1.0000 0529226 1579979203.30 151.6317 59.9940 32.0000 1.9905 1.9917 417.5745 417.8847 0.0466 -1.0000 -1.0000 0529286 1579979203.40 151.6317 59.9940 32.0000 1.9905 1.9918 417.7646 418.0746 0.0466 -1.0000 -1.0000 0529346 1579979203.50 151.6317 59.9940 32.0000 1.9896 1.9908 417.3902 417.7020 0.0469 -1.0000 -1.0000 0529426 1579979203.60 151.6317 59.9940 32.0000 1.9898 1.9910 417.5567 417.8659 0.0466 -1.0000 -1.0000 0529486 1579979203.70 151.6317 59.9940 32.0000 1.9870 1.9883 417.6620 417.9730 0.0467 -1.0000 -1.0000 0529546 1579979203.80 151.6317 59.9940 32.0000 1.9889 1.9901 417.8721 418.1829 0.0467 -1.0000 -1.0000 0529616 1579979203.90 151.5778 59.9940 32.0000 1.9921 1.9933 417.7997 418.1103 0.0466 -1.0000 -1.0000 0529676 1579979204.00 151.5778 59.9940 32.0000 1.9894 1.9906 417.4793 417.7893 0.0466 -1.0000 -1.0000 0529756 1579979204.10 151.5778 59.9940 32.0000 1.9886 1.9898 417.3831 417.6935 0.0467 -1.0000 -1.0000 0529816 1579979204.20 151.5778 59.9940 32.0000 1.9883 1.9895 417.5707 417.8811 0.0467 -1.0000 -1.0000 0529876 1579979204.30 151.5778 59.9940 32.0000 1.9877 1.9890 417.5899 417.9007 0.0467 -1.0000 -1.0000 0529956 1579979204.40 151.4625 59.9940 32.0000 1.9898 1.9910 417.2615 417.5706 0.0465 -1.0000 -1.0000 0530016 1579979204.50 151.3308 59.9940 32.0000 1.9887 1.9899 417.3847 417.6953 0.0467 -1.0000 -1.0000 0530206 1579979204.60 151.3308 59.9940 32.0000 1.9899 1.9911 417.3950 417.7056 0.0467 -1.0000 -1.0000 0530275 1579979204.70 151.3308 59.9940 32.0000 1.9895 1.9907 417.5972 417.9090 0.0468 -1.0000 -1.0000 0530336 1579979204.80 151.3308 59.9940 32.0000 1.9897 1.9909 417.5285 417.8387 0.0466 -1.0000 -1.0000 0530405 1579979204.90 151.3308 59.9940 32.0000 1.9886 1.9898 417.6316 417.9430 0.0468 -1.0000 -1.0000 0530475 1579979205.00 151.5588 59.9963 32.0000 1.9885 1.9897 417.5733 417.8833 0.0466 -1.0000 -1.0000 0530535 1579979205.10 151.5588 59.9963 32.0000 1.9881 1.9893 417.5914 417.9023 0.0467 -1.0000 -1.0000 0530875 1579979205.20 151.5588 59.9963 32.0000 1.9891 1.9903 417.5476 417.8571 0.0466 -1.0000 -1.0000 0530945 1579979205.30 151.5588 59.9963 32.0000 1.9892 1.9904 417.6684 417.9791 0.0467 -1.0000 -1.0000 0531005 1579979205.40 151.5588 59.9963 32.0000 1.9885 1.9898 417.6753 417.9859 0.0467 -1.0000 -1.0000 0531075 1579979205.50 151.5940 59.9963 32.0000 1.9895 1.9907 417.6800 417.9918 0.0468 -1.0000 -1.0000 0531145 1579979205.60 151.6129 59.9963 32.0000 1.9873 1.9885 417.6366 417.9479 0.0467 -1.0000 -1.0000 0531205 1579979205.70 151.6129 59.9963 32.0000 1.9881 1.9893 417.5126 417.8230 0.0466 -1.0000 -1.0000 0531275 1579979205.80 151.6129 59.9963 32.0000 1.9913 1.9925 417.3109 417.6210 0.0466 -1.0000 -1.0000 0531345 1579979205.90 151.6129 59.9963 32.0000 1.9928 1.9941 417.5332 417.8441 0.0467 -1.0000 -1.0000 0531405 1579979206.00 151.6129 59.9963 32.0000 1.9891 1.9903 417.8043 418.1162 0.0469 -1.0000 -1.0000 0531475 1579979206.10 151.2589 59.9963 32.0000 1.9887 1.9899 417.8087 418.1203 0.0468 -1.0000 -1.0000 0531665 1579979206.20 151.2589 59.9963 32.0000 1.9883 1.9895 417.6986 418.0102 0.0468 -1.0000 -1.0000 0531735 1579979206.30 151.2589 59.9963 32.0000 1.9878 1.9891 417.7471 418.0585 0.0468 -1.0000 -1.0000 0531805 1579979206.40 151.2589 59.9963 32.0000 1.9884 1.9897 417.6641 417.9763 0.0469 -1.0000 -1.0000 0531865 1579979206.50 151.2589 59.9963 32.0000 1.9870 1.9882 417.6578 417.9694 0.0467 -1.0000 -1.0000 0531935 1579979206.60 151.4142 59.9963 32.0000 1.9878 1.9890 417.6769 417.9866 0.0466 -1.0000 -1.0000 0532115 1579979206.70 151.4142 59.9963 32.0000 1.9889 1.9902 417.7601 418.0715 0.0468 -1.0000 -1.0000 0532175 1579979206.80 151.4142 59.9963 32.0000 1.9903 1.9915 417.6036 417.9147 0.0467 -1.0000 -1.0000 0532245 1579979206.90 151.4142 59.9963 32.0000 1.9916 1.9928 417.4058 417.7159 0.0467 -1.0000 -1.0000 0532315 1579979207.00 151.4142 59.9963 32.0000 1.9899 1.9911 417.3594 417.6707 0.0468 -1.0000 -1.0000 0532374 1579979207.10 151.4142 59.9963 32.0000 1.9902 1.9914 417.5692 417.8789 0.0466 -1.0000 -1.0000 0532604 1579979207.20 151.5876 59.9963 32.0000 1.9917 1.9929 417.5446 417.8559 0.0468 -1.0000 -1.0000 0532674 1579979207.30 151.5876 59.9963 32.0000 1.9896 1.9908 417.6095 417.9215 0.0469 -1.0000 -1.0000 0532734 1579979207.40 151.5876 59.9963 32.0000 1.9905 1.9917 417.6579 417.9692 0.0467 -1.0000 -1.0000 0532804 1579979207.50 151.5876 59.9963 32.0000 1.9893 1.9905 417.5832 417.8934 0.0466 -1.0000 -1.0000 0532874 1579979207.60 151.5876 59.9963 32.0000 1.9892 1.9904 417.7209 418.0317 0.0467 -1.0000 -1.0000 0533164 1579979207.70 151.3711 59.9963 32.0000 1.9906 1.9918 417.7565 418.0682 0.0468 -1.0000 -1.0000 0533234 1579979207.80 151.3711 59.9963 32.0000 1.9890 1.9902 417.7074 418.0193 0.0469 -1.0000 -1.0000 0533304 1579979207.90 151.3711 59.9963 32.0000 1.9877 1.9889 417.7541 418.0666 0.0469 -1.0000 -1.0000 0533364 1579979208.00 151.3711 59.9963 32.0000 1.9881 1.9893 417.5063 417.8176 0.0468 -1.0000 -1.0000 0533444 1579979208.10 151.3711 59.9963 32.0000 1.9900 1.9912 417.7397 418.0520 0.0469 -1.0000 -1.0000 0533614 1579979208.20 151.3801 59.9963 32.0000 1.9905 1.9918 417.6650 417.9764 0.0468 -1.0000 -1.0000 0533674 1579979208.30 151.4038 59.9963 32.0000 1.9916 1.9928 417.5774 417.8879 0.0466 -1.0000 -1.0000 0533754 1579979208.40 151.4038 59.9963 32.0000 1.9914 1.9926 417.5898 417.8999 0.0466 -1.0000 -1.0000 0533814 1579979208.50 151.4038 59.9963 32.0000 1.9901 1.9913 417.4424 417.7536 0.0467 -1.0000 -1.0000 0533874 1579979208.60 151.4038 59.9963 32.0000 1.9887 1.9899 417.4225 417.7332 0.0467 -1.0000 -1.0000 0534183 1579979208.70 151.4038 59.9963 32.0000 1.9883 1.9896 417.7051 418.0159 0.0467 -1.0000 -1.0000 0534253 1579979208.80 151.5331 59.9963 32.0000 1.9888 1.9900 417.7399 418.0505 0.0467 -1.0000 -1.0000 0534314 1579979208.90 151.5331 59.9963 32.0000 1.9890 1.9902 417.8478 418.1607 0.0470 -1.0000 -1.0000 0534393 1579979209.00 151.5331 59.9963 32.0000 1.9881 1.9893 417.7288 418.0401 0.0467 -1.0000 -1.0000 0534453 1579979209.10 151.5331 59.9963 32.0000 1.9895 1.9907 417.7944 418.1055 0.0467 -1.0000 -1.0000 0534633 1579979209.20 151.5331 59.9963 32.0000 1.9904 1.9917 417.5761 417.8868 0.0467 -1.0000 -1.0000 0534703 1579979209.30 151.5318 59.9963 32.0000 1.9916 1.9928 417.5337 417.8440 0.0466 -1.0000 -1.0000 0534763 1579979209.40 151.5165 59.9963 32.0000 1.9936 1.9948 417.4917 417.8023 0.0467 -1.0000 -1.0000 0534823 1579979209.50 151.5165 59.9963 32.0000 1.9907 1.9919 417.7604 418.0719 0.0468 -1.0000 -1.0000 0534903 1579979209.60 151.5165 59.9963 32.0000 1.9897 1.9910 417.8620 418.1724 0.0466 -1.0000 -1.0000 0535223 1579979209.70 151.5165 59.9963 32.0000 1.9883 1.9895 417.8488 418.1600 0.0468 -1.0000 -1.0000 0535283 1579979209.80 151.5165 59.9963 32.0000 1.9911 1.9924 417.3644 417.6747 0.0466 -1.0000 -1.0000 0535363 1579979209.90 151.4015 59.9959 32.0000 1.9910 1.9922 417.4258 417.7362 0.0467 -1.0000 -1.0000 0535423 1579979210.00 151.4120 59.9959 32.0000 1.9888 1.9901 417.4287 417.7387 0.0466 -1.0000 -1.0000 0535493 1579979210.10 151.4120 59.9959 32.0000 1.9884 1.9896 417.6417 417.9522 0.0466 -1.0000 -1.0000 0535553 1579979210.20 151.4120 59.9959 32.0000 1.9880 1.9892 417.8022 418.1132 0.0468 -1.0000 -1.0000 0535843 1579979210.30 151.4120 59.9959 32.0000 1.9881 1.9894 417.9352 418.2456 0.0466 -1.0000 -1.0000 0535913 1579979210.40 151.5274 59.9959 32.0000 1.9913 1.9925 417.7559 418.0673 0.0468 -1.0000 -1.0000 0535972 1579979210.50 151.6284 59.9959 32.0000 1.9909 1.9921 417.4721 417.7834 0.0467 -1.0000 -1.0000 0536032 1579979210.60 151.6284 59.9959 32.0000 1.9897 1.9910 417.3570 417.6671 0.0466 -1.0000 -1.0000 0536112 1579979210.70 151.6284 59.9959 32.0000 1.9910 1.9922 417.4216 417.7318 0.0466 -1.0000 -1.0000 0536342 1579979210.80 151.6284 59.9959 32.0000 1.9895 1.9907 417.4179 417.7292 0.0468 -1.0000 -1.0000 0536402 1579979210.90 151.6284 59.9959 32.0000 1.9890 1.9902 417.7860 418.0980 0.0469 -1.0000 -1.0000 0536472 1579979211.00 151.2843 59.9959 32.0000 1.9894 1.9906 417.8398 418.1515 0.0468 -1.0000 -1.0000 0536532 1579979211.10 151.2843 59.9959 32.0000 1.9883 1.9895 417.7911 418.1023 0.0467 -1.0000 -1.0000 0536602 1579979211.20 151.2843 59.9959 32.0000 1.9877 1.9890 417.5805 417.8906 0.0467 -1.0000 -1.0000 0536842 1579979211.30 151.2843 59.9959 32.0000 1.9868 1.9881 417.6286 417.9391 0.0466 -1.0000 -1.0000 0536902 1579979211.40 151.2843 59.9959 32.0000 1.9878 1.9890 417.6980 418.0082 0.0467 -1.0000 -1.0000 0536972 1579979211.50 151.3663 59.9959 32.0000 1.9881 1.9893 417.6599 417.9705 0.0466 -1.0000 -1.0000 0537042 1579979211.60 151.4291 59.9959 32.0000 1.9884 1.9897 417.5682 417.8803 0.0469 -1.0000 -1.0000 0537102 1579979211.70 151.4291 59.9959 32.0000 1.9889 1.9901 417.6224 417.9328 0.0466 -1.0000 -1.0000 0537342 1579979211.80 151.4291 59.9959 32.0000 1.9888 1.9901 417.6809 417.9914 0.0466 -1.0000 -1.0000 0537422 1579979211.90 151.4291 59.9959 32.0000 1.9887 1.9900 417.6319 417.9428 0.0467 -1.0000 -1.0000 0537482 1579979212.00 151.4291 59.9959 32.0000 1.9887 1.9899 417.4082 417.7183 0.0467 -1.0000 -1.0000 0537552 1579979212.10 151.4164 59.9959 32.0000 1.9894 1.9906 417.4569 417.7684 0.0468 -1.0000 -1.0000 0537622 1579979212.20 151.4164 59.9959 32.0000 1.9884 1.9896 417.4759 417.7863 0.0466 -1.0000 -1.0000 0537861 1579979212.30 151.4164 59.9959 32.0000 1.9902 1.9914 417.4293 417.7390 0.0466 -1.0000 -1.0000 0537941 1579979212.40 151.4164 59.9959 32.0000 1.9902 1.9915 417.4726 417.7832 0.0467 -1.0000 -1.0000 0538001 1579979212.50 151.4164 59.9959 32.0000 1.9905 1.9917 417.3705 417.6810 0.0467 -1.0000 -1.0000 0538061 1579979212.60 151.4164 59.9959 32.0000 1.9895 1.9908 417.5598 417.8705 0.0467 -1.0000 -1.0000 0538131 1579979212.70 151.4824 59.9959 32.0000 1.9893 1.9905 417.7230 418.0342 0.0467 -1.0000 -1.0000 0538621 1579979212.80 151.4824 59.9959 32.0000 1.9887 1.9899 417.8872 418.1985 0.0468 -1.0000 -1.0000 0538681 1579979212.90 151.4824 59.9959 32.0000 1.9889 1.9901 417.8557 418.1648 0.0465 -1.0000 -1.0000 0538761 1579979213.00 151.4824 59.9959 32.0000 1.9883 1.9896 417.5914 417.9019 0.0467 -1.0000 -1.0000 0538821 1579979213.10 151.4824 59.9959 32.0000 1.9895 1.9907 417.3783 417.6889 0.0466 -1.0000 -1.0000 0538971 1579979213.20 151.6417 59.9959 32.0000 1.9896 1.9908 417.4475 417.7585 0.0467 -1.0000 -1.0000 0539041 1579979213.30 151.6467 59.9959 32.0000 1.9894 1.9906 417.5892 417.8999 0.0468 -1.0000 -1.0000 0539101 1579979213.40 151.6467 59.9959 32.0000 1.9891 1.9903 417.8024 418.1130 0.0466 -1.0000 -1.0000 0539171 1579979213.50 151.6467 59.9959 32.0000 1.9890 1.9903 417.8931 418.2050 0.0468 -1.0000 -1.0000 0539241 1579979213.60 151.6467 59.9959 32.0000 1.9891 1.9904 417.7851 418.0959 0.0467 -1.0000 -1.0000 0539301 1579979213.70 151.6345 59.9959 32.0000 1.9902 1.9915 417.6084 417.9185 0.0466 -1.0000 -1.0000 0539361 1579979213.80 151.5150 59.9959 32.0000 1.9904 1.9917 417.4349 417.7455 0.0468 -1.0000 -1.0000 0539441 1579979213.90 151.5150 59.9959 32.0000 1.9897 1.9909 417.4340 417.7454 0.0468 -1.0000 -1.0000 0539501 1579979214.00 151.5150 59.9959 32.0000 1.9895 1.9908 417.4917 417.8024 0.0467 -1.0000 -1.0000 0539571 1579979214.10 151.5150 59.9959 32.0000 1.9894 1.9906 417.5760 417.8867 0.0466 -1.0000 -1.0000 0539640 1579979214.20 151.5150 59.9959 32.0000 1.9878 1.9890 417.7349 418.0456 0.0467 -1.0000 -1.0000 0539870 1579979214.30 151.7020 59.9959 32.0000 1.9889 1.9901 417.8740 418.1850 0.0466 -1.0000 -1.0000 0539941 1579979214.40 151.7020 59.9959 32.0000 1.9892 1.9904 417.9086 418.2193 0.0468 -1.0000 -1.0000 0540011 1579979214.50 151.7020 59.9959 32.0000 1.9899 1.9911 417.7492 418.0590 0.0465 -1.0000 -1.0000 0540070 1579979214.60 151.7020 59.9959 32.0000 1.9905 1.9918 417.6146 417.9254 0.0468 -1.0000 -1.0000 0540140 1579979214.70 151.7020 59.9959 32.0000 1.9904 1.9917 417.5901 417.9003 0.0465 -1.0000 -1.0000 0540460 1579979214.80 151.6959 59.9939 32.0000 1.9883 1.9895 417.4149 417.7264 0.0468 -1.0000 -1.0000 0540520 1579979214.90 151.6850 59.9904 32.0000 1.9892 1.9904 417.5557 417.8667 0.0468 -1.0000 -1.0000 0540590 1579979215.00 151.6850 59.9904 32.0000 1.9900 1.9912 417.6532 417.9636 0.0466 -1.0000 -1.0000 0540650 1579979215.10 151.6850 59.9904 32.0000 1.9902 1.9914 417.7597 418.0699 0.0467 -1.0000 -1.0000 0540720 1579979215.20 151.6850 59.9904 32.0000 1.9897 1.9909 417.6212 417.9318 0.0466 -1.0000 -1.0000 0540790 1579979215.30 151.6850 59.9904 32.0000 1.9909 1.9922 417.3571 417.6669 0.0466 -1.0000 -1.0000 0541110 1579979215.40 151.5383 59.9904 32.0000 1.9886 1.9898 417.4630 417.7734 0.0467 -1.0000 -1.0000 0541170 1579979215.50 151.2879 59.9904 32.0000 1.9893 1.9905 417.7850 418.0952 0.0465 -1.0000 -1.0000 0541250 1579979215.60 151.2879 59.9904 32.0000 1.9897 1.9909 417.9422 418.2531 0.0466 -1.0000 -1.0000 0541310 1579979215.70 151.2879 59.9904 32.0000 1.9906 1.9918 417.8055 418.1154 0.0465 -1.0000 -1.0000 0541370 1579979215.80 151.2879 59.9904 32.0000 1.9888 1.9900 417.5994 417.9112 0.0468 -1.0000 -1.0000 0541610 1579979215.90 151.2879 59.9904 32.0000 1.9904 1.9916 417.4295 417.7392 0.0466 -1.0000 -1.0000 0541670 1579979216.00 151.3668 59.9904 32.0000 1.9889 1.9901 417.8325 418.1426 0.0466 -1.0000 -1.0000 0541740 1579979216.10 151.3668 59.9904 32.0000 1.9895 1.9907 417.8246 418.1348 0.0466 -1.0000 -1.0000 0541810 1579979216.20 151.3668 59.9904 32.0000 1.9907 1.9919 417.7686 418.0785 0.0465 -1.0000 -1.0000 0541869 1579979216.30 151.3668 59.9904 32.0000 1.9890 1.9902 417.5514 417.8614 0.0466 -1.0000 -1.0000 0542099 1579979216.40 151.3668 59.9904 32.0000 1.9888 1.9900 417.3614 417.6717 0.0466 -1.0000 -1.0000 0542169 1579979216.50 151.3668 59.9904 32.0000 1.9881 1.9893 417.4218 417.7323 0.0467 -1.0000 -1.0000 0542229 1579979216.60 151.6572 59.9904 32.0000 1.9890 1.9902 417.4522 417.7629 0.0467 -1.0000 -1.0000 0542299 1579979216.70 151.6572 59.9904 32.0000 1.9885 1.9897 417.5597 417.8700 0.0466 -1.0000 -1.0000 0542369 1579979216.80 151.6572 59.9904 32.0000 1.9899 1.9911 417.8769 418.1871 0.0467 -1.0000 -1.0000 0542589 1579979216.90 151.6572 59.9904 32.0000 1.9896 1.9908 417.8925 418.2024 0.0466 -1.0000 -1.0000 0542669 1579979217.00 151.6572 59.9904 32.0000 1.9878 1.9890 417.8179 418.1288 0.0468 -1.0000 -1.0000 0542729 1579979217.10 151.4435 59.9904 32.0000 1.9895 1.9907 417.4556 417.7663 0.0466 -1.0000 -1.0000 0542789 1579979217.20 151.4378 59.9904 32.0000 1.9911 1.9924 417.4720 417.7833 0.0467 -1.0000 -1.0000 0542859 1579979217.30 151.4378 59.9904 32.0000 1.9886 1.9899 417.5084 417.8181 0.0466 -1.0000 -1.0000 0543219 1579979217.40 151.4378 59.9904 32.0000 1.9906 1.9919 417.6888 417.9989 0.0466 -1.0000 -1.0000 0543279 1579979217.50 151.4378 59.9904 32.0000 1.9904 1.9916 417.9021 418.2134 0.0467 -1.0000 -1.0000 0543349 1579979217.60 151.4695 59.9904 32.0000 1.9893 1.9905 417.9574 418.2677 0.0466 -1.0000 -1.0000 0543419 1579979217.70 151.5685 59.9904 32.0000 1.9897 1.9909 417.3752 417.6852 0.0466 -1.0000 -1.0000 0543479 1579979217.80 151.5685 59.9904 32.0000 1.9915 1.9927 417.4104 417.7209 0.0466 -1.0000 -1.0000 0543739 1579979217.90 151.5685 59.9904 32.0000 1.9898 1.9910 417.3997 417.7097 0.0466 -1.0000 -1.0000 0543798 1579979218.00 151.5685 59.9904 32.0000 1.9901 1.9913 417.5640 417.8744 0.0466 -1.0000 -1.0000 0543868 1579979218.10 151.5685 59.9904 32.0000 1.9867 1.9879 417.7828 418.0928 0.0466 -1.0000 -1.0000 0543928 1579979218.20 151.3986 59.9904 32.0000 1.9866 1.9878 417.7877 418.0986 0.0467 -1.0000 -1.0000 0543998 1579979218.30 151.3986 59.9904 32.0000 1.9873 1.9885 417.7034 418.0139 0.0466 -1.0000 -1.0000 0544068 1579979218.40 151.3986 59.9904 32.0000 1.9893 1.9906 417.6156 417.9256 0.0466 -1.0000 -1.0000 0544298 1579979218.50 151.3986 59.9904 32.0000 1.9895 1.9907 417.4757 417.7844 0.0464 -1.0000 -1.0000 0544358 1579979218.60 151.3986 59.9904 32.0000 1.9888 1.9901 417.4739 417.7839 0.0465 -1.0000 -1.0000 0544428 1579979218.70 151.3986 59.9904 32.0000 1.9885 1.9897 417.3416 417.6503 0.0464 -1.0000 -1.0000 0544498 1579979218.80 151.3503 59.9904 32.0000 1.9893 1.9905 417.6755 417.9847 0.0465 -1.0000 -1.0000 0544558 1579979218.90 151.3503 59.9904 32.0000 1.9888 1.9900 417.6158 417.9255 0.0466 -1.0000 -1.0000 0544848 1579979219.00 151.3503 59.9904 32.0000 1.9883 1.9895 417.4642 417.7738 0.0465 -1.0000 -1.0000 0544908 1579979219.10 151.3503 59.9904 32.0000 1.9890 1.9902 417.5007 417.8097 0.0465 -1.0000 -1.0000 0544968 1579979219.20 151.3503 59.9904 32.0000 1.9900 1.9912 417.5960 417.9057 0.0465 -1.0000 -1.0000 0545048 1579979219.30 151.3469 59.9904 32.0000 1.9886 1.9898 417.5342 417.8411 0.0463 -1.0000 -1.0000 0545108 1579979219.40 151.3164 59.9904 32.0000 1.9888 1.9901 417.4990 417.8086 0.0464 -1.0000 -1.0000 0545168 1579979219.50 151.3164 59.9904 32.0000 1.9889 1.9901 417.4135 417.7235 0.0466 -1.0000 -1.0000 0545238 1579979219.60 151.3164 59.9904 32.0000 1.9893 1.9905 417.7492 418.0577 0.0464 -1.0000 -1.0000 0545308 1579979219.70 151.3164 59.9904 32.0000 1.9896 1.9908 417.9289 418.2386 0.0465 -1.0000 -1.0000 0545368 1579979219.80 151.3164 59.9904 32.0000 1.9898 1.9910 417.7505 418.0597 0.0464 -1.0000 -1.0000 0545438 1579979219.90 151.4539 59.9898 32.0000 1.9901 1.9913 417.5404 417.8495 0.0464 -1.0000 -1.0000 0545497 1579979220.00 151.4539 59.9898 32.0000 1.9898 1.9910 417.4330 417.7418 0.0465 -1.0000 -1.0000 0545577 1579979220.10 151.4539 59.9898 32.0000 1.9891 1.9903 417.4598 417.7696 0.0465 -1.0000 -1.0000 0545637 1579979220.20 151.5005 59.9898 32.0000 1.9899 1.9911 417.4570 417.7663 0.0465 -1.0000 -1.0000 0545697 1579979220.30 151.5392 59.9898 32.0000 1.9904 1.9917 417.4233 417.7318 0.0463 -1.0000 -1.0000 0545767 1579979220.40 151.5392 59.9898 32.0000 1.9898 1.9910 417.6084 417.9169 0.0464 -1.0000 -1.0000 0545837 1579979220.50 151.5392 59.9898 32.0000 1.9895 1.9907 417.4806 417.7899 0.0465 -1.0000 -1.0000 0545897 1579979220.60 151.5392 59.9898 32.0000 1.9911 1.9923 417.5697 417.8793 0.0465 -1.0000 -1.0000 0545967 1579979220.70 151.5392 59.9898 32.0000 1.9901 1.9913 417.7589 418.0688 0.0465 -1.0000 -1.0000 0546027 1579979220.80 151.5392 59.9898 32.0000 1.9898 1.9910 417.9990 418.3089 0.0465 -1.0000 -1.0000 0546097 1579979220.90 151.5392 59.9898 32.0000 1.9888 1.9900 417.8871 418.1968 0.0465 -1.0000 -1.0000 0546447 1579979221.00 151.5392 59.9898 32.0000 1.9896 1.9908 417.6287 417.9391 0.0467 -1.0000 -1.0000 0546507 1579979221.10 151.5392 59.9898 32.0000 1.9907 1.9919 417.5982 417.9080 0.0465 -1.0000 -1.0000 0546577 1579979221.20 151.5392 59.9898 32.0000 1.9927 1.9939 417.5626 417.8719 0.0465 -1.0000 -1.0000 0546647 1579979221.30 151.5392 59.9898 32.0000 1.9907 1.9920 417.5671 417.8774 0.0467 -1.0000 -1.0000 0546707 1579979221.40 151.5392 59.9898 32.0000 1.9884 1.9896 417.9438 418.2544 0.0466 -1.0000 -1.0000 0546937 1579979221.50 151.6249 59.9898 32.0000 1.9887 1.9900 417.9422 418.2516 0.0465 -1.0000 -1.0000 0547007 1579979221.60 151.7430 59.9898 32.0000 1.9901 1.9913 417.7901 418.0994 0.0464 -1.0000 -1.0000 0547067 1579979221.70 151.7430 59.9898 32.0000 1.9907 1.9919 417.6930 418.0037 0.0466 -1.0000 -1.0000 0547137 1579979221.80 151.5157 59.9898 32.0000 1.9901 1.9913 417.2892 417.5976 0.0463 -1.0000 -1.0000 0547207 1579979221.90 151.5157 59.9898 32.0000 1.9889 1.9901 417.4859 417.7947 0.0465 -1.0000 -1.0000 0547447 1579979222.00 151.5157 59.9898 32.0000 1.9875 1.9887 417.5756 417.8844 0.0464 -1.0000 -1.0000 0547517 1579979222.10 151.5157 59.9898 32.0000 1.9883 1.9895 417.4620 417.7711 0.0464 -1.0000 -1.0000 0547586 1579979222.20 151.5157 59.9898 32.0000 1.9881 1.9893 417.5256 417.8352 0.0465 -1.0000 -1.0000 0547646 1579979222.30 151.3729 59.9898 32.0000 1.9876 1.9888 417.5863 417.8949 0.0463 -1.0000 -1.0000 0547726 1579979222.40 151.3125 59.9898 32.0000 1.9886 1.9898 417.6249 417.9340 0.0465 -1.0000 -1.0000 0547946 1579979222.50 151.3125 59.9898 32.0000 1.9881 1.9893 417.6554 417.9645 0.0464 -1.0000 -1.0000 0548016 1579979222.60 151.5403 59.9898 32.0000 1.9896 1.9908 417.7539 418.0630 0.0464 -1.0000 -1.0000 0548086 1579979222.70 151.5403 59.9898 32.0000 1.9877 1.9889 417.6679 417.9771 0.0465 -1.0000 -1.0000 0548156 1579979222.80 151.5403 59.9898 32.0000 1.9887 1.9899 417.6879 417.9972 0.0466 -1.0000 -1.0000 0548216 1579979222.90 151.5403 59.9898 32.0000 1.9889 1.9901 417.8202 418.1306 0.0465 -1.0000 -1.0000 0548356 1579979223.00 151.5403 59.9898 32.0000 1.9891 1.9903 417.7795 418.0885 0.0464 -1.0000 -1.0000 0548416 1579979223.10 151.5403 59.9898 32.0000 1.9912 1.9924 417.7443 418.0533 0.0465 -1.0000 -1.0000 0548476 1579979223.20 151.3351 59.9898 32.0000 1.9917 1.9929 417.5216 417.8311 0.0464 -1.0000 -1.0000 0548556 1579979223.30 151.3351 59.9898 32.0000 1.9907 1.9919 417.5946 417.9030 0.0464 -1.0000 -1.0000 0548616 1579979223.40 151.3351 59.9898 32.0000 1.9893 1.9905 417.6437 417.9532 0.0466 -1.0000 -1.0000 0548906 1579979223.50 151.3351 59.9898 32.0000 1.9876 1.9888 417.7433 418.0531 0.0465 -1.0000 -1.0000 0548976 1579979223.60 151.3351 59.9898 32.0000 1.9875 1.9888 417.6425 417.9516 0.0465 -1.0000 -1.0000 0549036 1579979223.70 151.4337 59.9898 32.0000 1.9877 1.9889 417.7522 418.0629 0.0467 -1.0000 -1.0000 0549106 1579979223.80 151.4337 59.9898 32.0000 1.9880 1.9893 417.7525 418.0635 0.0467 -1.0000 -1.0000 0549176 1579979223.90 151.4337 59.9898 32.0000 1.9881 1.9893 417.7746 418.0842 0.0465 -1.0000 -1.0000 0549246 1579979224.00 151.4337 59.9898 32.0000 1.9884 1.9896 417.5545 417.8635 0.0465 -1.0000 -1.0000 0549375 1579979224.10 151.4337 59.9898 32.0000 1.9886 1.9898 417.5262 417.8374 0.0468 -1.0000 -1.0000 0549446 1579979224.20 151.4337 59.9898 32.0000 1.9898 1.9910 417.5306 417.8398 0.0464 -1.0000 -1.0000 0549505 1579979224.30 151.4322 59.9898 32.0000 1.9900 1.9912 417.4708 417.7798 0.0465 -1.0000 -1.0000 0549575 1579979224.40 151.4516 59.9898 32.0000 1.9893 1.9905 417.4591 417.7683 0.0465 -1.0000 -1.0000 0549635 1579979224.50 151.4516 59.9898 32.0000 1.9893 1.9905 417.3913 417.7003 0.0464 -1.0000 -1.0000 0550085 1579979224.60 151.4516 59.9898 32.0000 1.9903 1.9915 417.5020 417.8114 0.0466 -1.0000 -1.0000 0550155 1579979224.70 151.4516 59.9898 32.0000 1.9899 1.9911 417.7768 418.0862 0.0465 -1.0000 -1.0000 0550215 1579979224.80 151.4516 59.9898 32.0000 1.9896 1.9908 417.8352 418.1446 0.0464 -1.0000 -1.0000 0550285 1579979224.90 151.4516 59.9898 32.0000 1.9894 1.9906 417.9117 418.2209 0.0464 -1.0000 -1.0000 0550355 1579979225.00 151.5474 59.9882 32.0000 1.9902 1.9914 417.8430 418.1529 0.0465 -1.0000 -1.0000 0550765 1579979225.10 151.5474 59.9882 32.0000 1.9896 1.9909 417.4759 417.7857 0.0465 -1.0000 -1.0000 0550835 1579979225.20 151.5474 59.9882 32.0000 1.9899 1.9911 417.5222 417.8320 0.0466 -1.0000 -1.0000 0550905 1579979225.30 151.5474 59.9882 32.0000 1.9901 1.9913 417.3057 417.6154 0.0466 -1.0000 -1.0000 0550965 1579979225.40 151.5474 59.9882 32.0000 1.9886 1.9899 417.4438 417.7539 0.0466 -1.0000 -1.0000 0551025 1579979225.50 151.5474 59.9882 32.0000 1.9897 1.9909 417.4200 417.7297 0.0465 -1.0000 -1.0000 0551105 1579979225.60 151.5474 59.9882 32.0000 1.9900 1.9912 417.5236 417.8326 0.0464 -1.0000 -1.0000 0551164 1579979225.70 151.4854 59.9882 32.0000 1.9919 1.9931 417.6947 418.0045 0.0466 -1.0000 -1.0000 0551225 1579979225.80 151.6617 59.9882 32.0000 1.9867 1.9880 417.8167 418.1270 0.0466 -1.0000 -1.0000 0551305 1579979225.90 151.6617 59.9882 32.0000 1.9875 1.9887 417.8538 418.1627 0.0464 -1.0000 -1.0000 0551364 1579979226.00 151.6617 59.9882 32.0000 1.9883 1.9895 417.8044 418.1141 0.0466 -1.0000 -1.0000 0551614 1579979226.10 151.4440 59.9882 32.0000 1.9883 1.9896 417.7452 418.0562 0.0467 -1.0000 -1.0000 0551674 1579979226.20 151.4385 59.9882 32.0000 1.9894 1.9906 417.4611 417.7702 0.0465 -1.0000 -1.0000 0551734 1579979226.30 151.4385 59.9882 32.0000 1.9910 1.9922 417.5657 417.8761 0.0467 -1.0000 -1.0000 0551804 1579979226.40 151.6367 59.9882 32.0000 1.9912 1.9924 417.5134 417.8233 0.0466 -1.0000 -1.0000 0551874 1579979226.50 151.6367 59.9882 32.0000 1.9909 1.9921 417.8211 418.1317 0.0466 -1.0000 -1.0000 0551934 1579979226.60 151.6367 59.9882 32.0000 1.9901 1.9914 417.9291 418.2405 0.0468 -1.0000 -1.0000 0552134 1579979226.70 151.6367 59.9882 32.0000 1.9898 1.9910 417.9868 418.2966 0.0466 -1.0000 -1.0000 0552194 1579979226.80 151.6367 59.9882 32.0000 1.9897 1.9910 417.8412 418.1526 0.0467 -1.0000 -1.0000 0552254 1579979226.90 151.5699 59.9882 32.0000 1.9885 1.9897 417.6859 417.9954 0.0464 -1.0000 -1.0000 0552334 1579979227.00 151.4247 59.9882 32.0000 1.9882 1.9895 417.6772 417.9862 0.0464 -1.0000 -1.0000 0552394 1579979227.10 151.4247 59.9882 32.0000 1.9889 1.9901 417.7540 418.0640 0.0466 -1.0000 -1.0000 0552874 1579979227.20 151.4247 59.9882 32.0000 1.9893 1.9905 417.8092 418.1193 0.0466 -1.0000 -1.0000 0552943 1579979227.30 151.4247 59.9882 32.0000 1.9897 1.9909 417.5805 417.8915 0.0466 -1.0000 -1.0000 0553014 1579979227.40 151.4247 59.9882 32.0000 1.9899 1.9911 417.5532 417.8633 0.0467 -1.0000 -1.0000 0553073 1579979227.50 151.5302 59.9882 32.0000 1.9911 1.9924 417.4697 417.7790 0.0465 -1.0000 -1.0000 0553144 1579979227.60 151.5302 59.9882 32.0000 1.9922 1.9934 417.5119 417.8216 0.0465 -1.0000 -1.0000 0553204 1579979227.70 151.5302 59.9882 32.0000 1.9901 1.9913 417.6519 417.9608 0.0464 -1.0000 -1.0000 0553273 1579979227.80 151.5302 59.9882 32.0000 1.9886 1.9898 417.6976 418.0068 0.0465 -1.0000 -1.0000 0553343 1579979227.90 151.5302 59.9882 32.0000 1.9880 1.9892 417.7951 418.1056 0.0466 -1.0000 -1.0000 0553403 1579979228.00 151.5302 59.9882 32.0000 1.9903 1.9915 417.8396 418.1497 0.0465 -1.0000 -1.0000 0553483 1579979228.10 151.5302 59.9882 32.0000 1.9890 1.9902 417.7668 418.0773 0.0466 -1.0000 -1.0000 0553623 1579979228.20 151.5094 59.9882 32.0000 1.9883 1.9895 417.7313 418.0408 0.0465 -1.0000 -1.0000 0553683 1579979228.30 151.5190 59.9882 32.0000 1.9894 1.9906 417.4807 417.7891 0.0463 -1.0000 -1.0000 0553753 1579979228.40 151.5190 59.9882 32.0000 1.9900 1.9912 417.4216 417.7296 0.0463 -1.0000 -1.0000 0553823 1579979228.50 151.5190 59.9882 32.0000 1.9892 1.9904 417.6273 417.9369 0.0466 -1.0000 -1.0000 0553883 1579979228.60 151.5190 59.9882 32.0000 1.9895 1.9907 417.9360 418.2453 0.0465 -1.0000 -1.0000 0554123 1579979228.70 151.5319 59.9882 32.0000 1.9900 1.9912 417.9201 418.2306 0.0467 -1.0000 -1.0000 0554183 1579979228.80 151.5319 59.9882 32.0000 1.9894 1.9906 417.8012 418.1106 0.0464 -1.0000 -1.0000 0554253 1579979228.90 151.5319 59.9882 32.0000 1.9890 1.9902 417.6650 417.9743 0.0465 -1.0000 -1.0000 0554323 1579979229.00 151.5319 59.9882 32.0000 1.9906 1.9918 417.7358 418.0443 0.0463 -1.0000 -1.0000 0554383 1579979229.10 151.5319 59.9882 32.0000 1.9909 1.9921 417.4074 417.7167 0.0465 -1.0000 -1.0000 0555222 1579979229.20 151.5117 59.9882 32.0000 1.9908 1.9920 417.4422 417.7519 0.0466 -1.0000 -1.0000 0555302 1579979229.30 151.5117 59.9882 32.0000 1.9895 1.9907 417.5396 417.8498 0.0466 -1.0000 -1.0000 0555362 1579979229.40 151.5117 59.9882 32.0000 1.9895 1.9907 417.7968 418.1063 0.0465 -1.0000 -1.0000 0555422 1579979229.50 151.5117 59.9882 32.0000 1.9913 1.9925 417.6997 418.0095 0.0465 -1.0000 -1.0000 0555492 1579979229.60 151.5117 59.9882 32.0000 1.9917 1.9929 417.4465 417.7559 0.0465 -1.0000 -1.0000 0555562 1579979229.70 151.5117 59.9882 32.0000 1.9916 1.9928 417.5394 417.8492 0.0465 -1.0000 -1.0000 0555622 1579979229.80 151.4233 59.9900 32.0000 1.9898 1.9910 417.8367 418.1458 0.0465 -1.0000 -1.0000 0555692 1579979229.90 151.4233 59.9900 32.0000 1.9885 1.9897 417.8661 418.1747 0.0463 -1.0000 -1.0000 0555762 1579979230.00 151.4233 59.9900 32.0000 1.9900 1.9912 417.4504 417.7599 0.0465 -1.0000 -1.0000 0555832 1579979230.10 151.4233 59.9900 32.0000 1.9916 1.9928 417.6686 417.9774 0.0464 -1.0000 -1.0000 0555892 1579979230.20 151.4233 59.9900 32.0000 1.9885 1.9897 417.8028 418.1128 0.0466 -1.0000 -1.0000 0555962 1579979230.30 151.4233 59.9900 32.0000 1.9880 1.9892 417.9523 418.2621 0.0465 -1.0000 -1.0000 0556032 1579979230.40 151.5989 59.9900 32.0000 1.9883 1.9895 417.7402 418.0492 0.0465 -1.0000 -1.0000 0556092 1579979230.50 151.6153 59.9900 32.0000 1.9893 1.9905 417.6610 417.9705 0.0465 -1.0000 -1.0000 0556152 1579979230.60 151.6153 59.9900 32.0000 1.9906 1.9918 417.5489 417.8579 0.0465 -1.0000 -1.0000 0556232 1579979230.70 151.6153 59.9900 32.0000 1.9896 1.9908 417.7010 418.0107 0.0465 -1.0000 -1.0000 0556292 1579979230.80 151.6153 59.9900 32.0000 1.9899 1.9911 417.9012 418.2105 0.0464 -1.0000 -1.0000 0556362 1579979230.90 151.6153 59.9900 32.0000 1.9900 1.9913 417.9567 418.2672 0.0465 -1.0000 -1.0000 0556432 1579979231.00 151.6153 59.9900 32.0000 1.9915 1.9927 417.3780 417.6869 0.0465 -1.0000 -1.0000 0556492 1579979231.10 151.6153 59.9900 32.0000 1.9894 1.9906 417.3590 417.6698 0.0467 -1.0000 -1.0000 0556991 1579979231.20 151.6153 59.9900 32.0000 1.9910 1.9922 417.5458 417.8553 0.0464 -1.0000 -1.0000 0557061 1579979231.30 151.6153 59.9900 32.0000 1.9887 1.9899 417.8763 418.1866 0.0467 -1.0000 -1.0000 0557121 1579979231.40 151.6153 59.9900 32.0000 1.9879 1.9892 417.8073 418.1172 0.0465 -1.0000 -1.0000 0557191 1579979231.50 151.4458 59.9900 32.0000 1.9881 1.9893 417.5900 417.8994 0.0465 -1.0000 -1.0000 0557271 1579979231.60 151.4458 59.9900 32.0000 1.9896 1.9908 417.5546 417.8643 0.0465 -1.0000 -1.0000 0557331 1579979231.70 151.4458 59.9900 32.0000 1.9902 1.9915 417.5392 417.8474 0.0463 -1.0000 -1.0000 0557391 1579979231.80 151.4458 59.9900 32.0000 1.9890 1.9903 417.6913 418.0005 0.0465 -1.0000 -1.0000 0557461 1579979231.90 151.4458 59.9900 32.0000 1.9889 1.9901 417.6899 418.0003 0.0466 -1.0000 -1.0000 0557531 1579979232.00 151.4458 59.9900 32.0000 1.9896 1.9908 417.7179 418.0280 0.0466 -1.0000 -1.0000 0557601 1579979232.10 151.4437 59.9900 32.0000 1.9881 1.9893 417.7993 418.1089 0.0464 -1.0000 -1.0000 0557661 1579979232.20 151.4437 59.9900 32.0000 1.9885 1.9897 417.5426 417.8524 0.0466 -1.0000 -1.0000 0557821 1579979232.30 151.4437 59.9900 32.0000 1.9903 1.9915 417.6727 417.9826 0.0465 -1.0000 -1.0000 0557901 1579979232.40 151.4437 59.9900 32.0000 1.9909 1.9921 417.5616 417.8712 0.0465 -1.0000 -1.0000 0557961 1579979232.50 151.4437 59.9900 32.0000 1.9890 1.9902 417.5083 417.8191 0.0467 -1.0000 -1.0000 0558021 1579979232.60 151.4437 59.9900 32.0000 1.9891 1.9903 417.4800 417.7892 0.0465 -1.0000 -1.0000 0558091 1579979232.70 151.5595 59.9900 32.0000 1.9874 1.9887 417.5395 417.8513 0.0469 -1.0000 -1.0000 0558161 1579979232.80 151.5595 59.9900 32.0000 1.9878 1.9890 417.6816 417.9917 0.0465 -1.0000 -1.0000 0558221 1579979232.90 151.5595 59.9900 32.0000 1.9893 1.9905 417.8192 418.1283 0.0465 -1.0000 -1.0000 0558291 1579979233.00 151.5595 59.9900 32.0000 1.9882 1.9894 417.8490 418.1592 0.0466 -1.0000 -1.0000 0558361 1579979233.10 151.5595 59.9900 32.0000 1.9893 1.9905 417.8161 418.1273 0.0467 -1.0000 -1.0000 0558421 1579979233.20 151.5595 59.9900 32.0000 1.9884 1.9896 417.8364 418.1474 0.0467 -1.0000 -1.0000 0558880 1579979233.30 151.5251 59.9900 32.0000 1.9877 1.9889 417.9013 418.2110 0.0465 -1.0000 -1.0000 0558940 1579979233.40 151.5251 59.9900 32.0000 1.9898 1.9910 417.8346 418.1452 0.0466 -1.0000 -1.0000 0559000 1579979233.50 151.5251 59.9900 32.0000 1.9896 1.9908 417.7858 418.0956 0.0465 -1.0000 -1.0000 0559070 1579979233.60 151.5251 59.9900 32.0000 1.9894 1.9906 417.5778 417.8874 0.0466 -1.0000 -1.0000 0559140 1579979233.70 151.5251 59.9900 32.0000 1.9896 1.9909 417.5179 417.8284 0.0466 -1.0000 -1.0000 0559360 1579979233.80 151.5251 59.9900 32.0000 1.9913 1.9925 417.5296 417.8399 0.0467 -1.0000 -1.0000 0559430 1579979233.90 151.6744 59.9900 32.0000 1.9893 1.9905 417.8755 418.1869 0.0467 -1.0000 -1.0000 0559500 1579979234.00 151.6744 59.9900 32.0000 1.9879 1.9891 418.0184 418.3297 0.0467 -1.0000 -1.0000 0559570 1579979234.10 151.6744 59.9900 32.0000 1.9893 1.9906 418.0958 418.4064 0.0466 -1.0000 -1.0000 0559630 1579979234.20 151.6744 59.9900 32.0000 1.9912 1.9924 417.6546 417.9655 0.0467 -1.0000 -1.0000 0559700 1579979234.30 151.6744 59.9900 32.0000 1.9901 1.9914 417.5066 417.8189 0.0470 -1.0000 -1.0000 0559770 1579979234.40 151.6765 59.9900 32.0000 1.9893 1.9906 417.4199 417.7293 0.0466 -1.0000 -1.0000 0559830 1579979234.50 151.6859 59.9900 32.0000 1.9896 1.9908 417.6792 417.9908 0.0469 -1.0000 -1.0000 0559890 1579979234.60 151.6859 59.9900 32.0000 1.9895 1.9907 417.9918 418.3037 0.0468 -1.0000 -1.0000 0559970 1579979234.70 151.6859 59.9900 32.0000 1.9887 1.9899 418.1068 418.4174 0.0466 -1.0000 -1.0000 0600030 1579979234.80 151.6859 59.9900 32.0000 1.9888 1.9900 417.8502 418.1601 0.0465 -1.0000 -1.0000 0600390 1579979234.90 151.6859 59.9900 32.0000 1.9896 1.9908 417.8781 418.1898 0.0468 -1.0000 -1.0000 0600459 1579979235.00 151.4354 59.9914 32.0000 1.9882 1.9894 417.5453 417.8560 0.0467 -1.0000 -1.0000 0600529 1579979235.10 151.4354 59.9914 32.0000 1.9883 1.9895 417.5852 417.8958 0.0466 -1.0000 -1.0000 0600589 1579979235.20 151.4354 59.9914 32.0000 1.9891 1.9904 417.8889 418.1999 0.0467 -1.0000 -1.0000 0600659 1579979235.30 151.4354 59.9914 32.0000 1.9910 1.9922 417.9665 418.2775 0.0467 -1.0000 -1.0000 0601399 1579979235.40 151.4354 59.9914 32.0000 1.9908 1.9921 417.4933 417.8038 0.0467 -1.0000 -1.0000 0601459 1579979235.50 151.4249 59.9914 32.0000 1.9907 1.9919 417.4632 417.7744 0.0468 -1.0000 -1.0000 0601529 1579979235.60 151.4161 59.9914 32.0000 1.9892 1.9905 417.6701 417.9806 0.0466 -1.0000 -1.0000 0601599 1579979235.70 151.4161 59.9914 32.0000 1.9887 1.9899 417.7748 418.0864 0.0468 -1.0000 -1.0000 0601659 1579979235.80 151.4161 59.9914 32.0000 1.9878 1.9890 417.8703 418.1806 0.0466 -1.0000 -1.0000 0601729 1579979235.90 151.4161 59.9914 32.0000 1.9893 1.9906 417.8224 418.1335 0.0467 -1.0000 -1.0000 0601799 1579979236.00 151.4161 59.9914 32.0000 1.9891 1.9903 417.8201 418.1301 0.0465 -1.0000 -1.0000 0601869 1579979236.10 151.4702 59.9914 32.0000 1.9912 1.9924 417.5241 417.8342 0.0467 -1.0000 -1.0000 0601929 1579979236.20 151.4702 59.9914 32.0000 1.9891 1.9903 417.4403 417.7511 0.0467 -1.0000 -1.0000 0601999 1579979236.30 151.4702 59.9914 32.0000 1.9907 1.9919 417.3947 417.7051 0.0467 -1.0000 -1.0000 0602069 1579979236.40 151.4702 59.9914 32.0000 1.9896 1.9908 417.8263 418.1377 0.0467 -1.0000 -1.0000 0602129 1579979236.50 151.4702 59.9914 32.0000 1.9891 1.9903 417.7761 418.0881 0.0468 -1.0000 -1.0000 0602189 1579979236.60 151.4149 59.9914 32.0000 1.9890 1.9902 417.9201 418.2313 0.0468 -1.0000 -1.0000 0602269 1579979236.70 151.4108 59.9914 32.0000 1.9869 1.9881 417.9922 418.3040 0.0468 -1.0000 -1.0000 0602329 1579979236.80 151.4108 59.9914 32.0000 1.9896 1.9908 417.7685 418.0787 0.0467 -1.0000 -1.0000 0602398 1579979236.90 151.4108 59.9914 32.0000 1.9905 1.9918 417.5394 417.8505 0.0467 -1.0000 -1.0000 0602478 1579979237.00 151.4108 59.9914 32.0000 1.9890 1.9902 417.4245 417.7362 0.0469 -1.0000 -1.0000 0602539 1579979237.10 151.4108 59.9914 32.0000 1.9914 1.9926 417.6338 417.9453 0.0468 -1.0000 -1.0000 0602598 1579979237.20 151.4108 59.9914 32.0000 1.9894 1.9906 418.0113 418.3233 0.0468 -1.0000 -1.0000 0602688 1579979237.30 151.5649 59.9914 32.0000 1.9897 1.9910 418.0650 418.3777 0.0469 -1.0000 -1.0000 0602918 1579979237.40 151.5649 59.9914 32.0000 1.9913 1.9925 417.8541 418.1659 0.0468 -1.0000 -1.0000 0602978 1579979237.50 151.5649 59.9914 32.0000 1.9905 1.9917 417.6044 417.9149 0.0466 -1.0000 -1.0000 0603048 1579979237.60 151.5649 59.9914 32.0000 1.9920 1.9932 417.4538 417.7646 0.0468 -1.0000 -1.0000 0603188 1579979237.70 151.5649 59.9914 32.0000 1.9897 1.9909 417.5926 417.9046 0.0469 -1.0000 -1.0000 0603248 1579979237.80 151.5649 59.9914 32.0000 1.9909 1.9921 417.6383 417.9502 0.0469 -1.0000 -1.0000 0603468 1579979237.90 151.4402 59.9914 32.0000 1.9892 1.9904 417.7665 418.0779 0.0468 -1.0000 -1.0000 0603528 1579979238.00 151.2530 59.9914 32.0000 1.9888 1.9900 417.6744 417.9860 0.0469 -1.0000 -1.0000 0603598 1579979238.10 151.2530 59.9914 32.0000 1.9885 1.9897 417.5691 417.8805 0.0467 -1.0000 -1.0000 0603658 1579979238.20 151.2530 59.9914 32.0000 1.9879 1.9891 417.6513 417.9615 0.0466 -1.0000 -1.0000 0603728 1579979238.30 151.2530 59.9914 32.0000 1.9903 1.9915 417.7465 418.0573 0.0467 -1.0000 -1.0000 0604128 1579979238.40 151.2530 59.9914 32.0000 1.9898 1.9910 417.9807 418.2917 0.0467 -1.0000 -1.0000 0604188 1579979238.50 151.5337 59.9914 32.0000 1.9898 1.9910 417.7415 418.0529 0.0467 -1.0000 -1.0000 0604248 1579979238.60 151.5337 59.9914 32.0000 1.9916 1.9929 417.6134 417.9241 0.0467 -1.0000 -1.0000 0604318 1579979238.70 151.5337 59.9914 32.0000 1.9905 1.9917 417.5641 417.8750 0.0467 -1.0000 -1.0000 0604388 1579979238.80 151.5337 59.9914 32.0000 1.9897 1.9909 417.6588 417.9698 0.0467 -1.0000 -1.0000 0604448 1579979238.90 151.5337 59.9914 32.0000 1.9893 1.9906 417.4934 417.8051 0.0468 -1.0000 -1.0000 0604518 1579979239.00 151.5131 59.9914 32.0000 1.9880 1.9892 417.8107 418.1214 0.0466 -1.0000 -1.0000 0604577 1579979239.10 151.4411 59.9914 32.0000 1.9891 1.9903 417.6689 417.9799 0.0468 -1.0000 -1.0000 0604647 1579979239.20 151.4411 59.9914 32.0000 1.9894 1.9906 417.7659 418.0754 0.0466 -1.0000 -1.0000 0604727 1579979239.30 151.4411 59.9914 32.0000 1.9886 1.9898 417.7660 418.0778 0.0469 -1.0000 -1.0000 0604857 1579979239.40 151.4411 59.9914 32.0000 1.9886 1.9898 417.7623 418.0741 0.0468 -1.0000 -1.0000 0604917 1579979239.50 151.4411 59.9914 32.0000 1.9889 1.9901 417.7710 418.0814 0.0466 -1.0000 -1.0000 0604987 1579979239.60 151.2312 59.9921 32.0000 1.9885 1.9897 417.6912 418.0018 0.0466 -1.0000 -1.0000 0605047 1579979239.70 151.2069 59.9921 32.0000 1.9900 1.9913 417.6871 417.9985 0.0468 -1.0000 -1.0000 0605117 1579979239.80 151.2069 59.9921 32.0000 1.9897 1.9909 417.4902 417.8004 0.0467 -1.0000 -1.0000 0605187 1579979239.90 151.2069 59.9921 32.0000 1.9904 1.9917 417.5168 417.8279 0.0467 -1.0000 -1.0000 0605457 1579979240.00 151.2069 59.9921 32.0000 1.9894 1.9906 417.3645 417.6750 0.0467 -1.0000 -1.0000 0605537 1579979240.10 151.2172 59.9921 32.0000 1.9896 1.9908 417.4545 417.7645 0.0466 -1.0000 -1.0000 0605597 1579979240.20 151.5412 59.9921 32.0000 1.9902 1.9914 417.6682 417.9788 0.0466 -1.0000 -1.0000 0605657 1579979240.30 151.5412 59.9921 32.0000 1.9904 1.9916 417.8859 418.1961 0.0466 -1.0000 -1.0000 0605737 1579979240.40 151.5412 59.9921 32.0000 1.9899 1.9911 417.8846 418.1948 0.0466 -1.0000 -1.0000 0606117 1579979240.50 151.5412 59.9921 32.0000 1.9904 1.9917 417.3583 417.6683 0.0466 -1.0000 -1.0000 0606177 1579979240.60 151.5412 59.9921 32.0000 1.9902 1.9914 417.4700 417.7804 0.0467 -1.0000 -1.0000 0606247 1579979240.70 151.5549 59.9921 32.0000 1.9901 1.9914 417.5074 417.8197 0.0469 -1.0000 -1.0000 0606307 1579979240.80 151.5587 59.9921 32.0000 1.9893 1.9905 417.7953 418.1066 0.0467 -1.0000 -1.0000 0606376 1579979240.90 151.5587 59.9921 32.0000 1.9895 1.9907 418.0504 418.3615 0.0466 -1.0000 -1.0000 0606686 1579979241.00 151.5587 59.9921 32.0000 1.9886 1.9898 418.0301 418.3408 0.0467 -1.0000 -1.0000 0606746 1579979241.10 151.5587 59.9921 32.0000 1.9893 1.9905 417.9882 418.2989 0.0466 -1.0000 -1.0000 0606806 1579979241.20 151.5627 59.9921 32.0000 1.9910 1.9923 417.6931 418.0036 0.0467 -1.0000 -1.0000 0606876 1579979241.30 151.5911 59.9921 32.0000 1.9907 1.9919 417.6048 417.9158 0.0467 -1.0000 -1.0000 0606946 1579979241.40 151.5911 59.9921 32.0000 1.9911 1.9923 417.4842 417.7944 0.0467 -1.0000 -1.0000 0607126 1579979241.50 151.5911 59.9921 32.0000 1.9907 1.9919 417.5696 417.8814 0.0468 -1.0000 -1.0000 0607206 1579979241.60 151.5911 59.9921 32.0000 1.9884 1.9896 417.8821 418.1927 0.0466 -1.0000 -1.0000 0607266 1579979241.70 151.5911 59.9921 32.0000 1.9893 1.9905 417.7728 418.0839 0.0466 -1.0000 -1.0000 0607326 1579979241.80 151.5222 59.9921 32.0000 1.9882 1.9894 417.8667 418.1768 0.0467 -1.0000 -1.0000 0607396 1579979241.90 151.5222 59.9921 32.0000 1.9906 1.9918 417.6285 417.9398 0.0468 -1.0000 -1.0000 0607626 1579979242.00 151.5222 59.9921 32.0000 1.9902 1.9915 417.3484 417.6579 0.0467 -1.0000 -1.0000 0607736 1579979242.10 151.5222 59.9921 32.0000 1.9914 1.9926 417.5227 417.8342 0.0468 -1.0000 -1.0000 0607796 1579979242.20 151.5222 59.9921 32.0000 1.9892 1.9904 417.5982 417.9084 0.0466 -1.0000 -1.0000 0607856 1579979242.30 151.5222 59.9921 32.0000 1.9888 1.9900 417.9781 418.2889 0.0466 -1.0000 -1.0000 0607926 1579979242.40 151.4958 59.9921 32.0000 1.9883 1.9895 417.8687 418.1787 0.0465 -1.0000 -1.0000 0608426 1579979242.50 151.4329 59.9921 32.0000 1.9879 1.9891 417.9018 418.2124 0.0466 -1.0000 -1.0000 0608495 1579979242.60 151.4329 59.9921 32.0000 1.9876 1.9888 417.6736 417.9840 0.0467 -1.0000 -1.0000 0608565 1579979242.70 151.4329 59.9921 32.0000 1.9884 1.9897 417.6236 417.9337 0.0465 -1.0000 -1.0000 0608635 1579979242.80 151.4329 59.9921 32.0000 1.9890 1.9902 417.6611 417.9718 0.0467 -1.0000 -1.0000 0608705 1579979242.90 151.4329 59.9921 32.0000 1.9892 1.9904 417.6879 417.9985 0.0466 -1.0000 -1.0000 0608775 1579979243.00 151.4689 59.9921 32.0000 1.9902 1.9914 417.5750 417.8856 0.0467 -1.0000 -1.0000 0608845 1579979243.10 151.4689 59.9921 32.0000 1.9901 1.9913 417.6911 418.0013 0.0467 -1.0000 -1.0000 0608915 1579979243.20 151.4689 59.9921 32.0000 1.9901 1.9913 417.6477 417.9584 0.0466 -1.0000 -1.0000 0608985 1579979243.30 151.4689 59.9921 32.0000 1.9897 1.9909 417.5484 417.8571 0.0464 -1.0000 -1.0000 0609045 1579979243.40 151.4689 59.9921 32.0000 1.9903 1.9916 417.4044 417.7136 0.0465 -1.0000 -1.0000 0609105 1579979243.50 151.5830 59.9921 32.0000 1.9898 1.9910 417.5806 417.8905 0.0466 -1.0000 -1.0000 0609185 1579979243.60 151.7604 59.9921 32.0000 1.9893 1.9905 417.5488 417.8592 0.0466 -1.0000 -1.0000 0609245 1579979243.70 151.7604 59.9921 32.0000 1.9900 1.9913 417.7612 418.0712 0.0466 -1.0000 -1.0000 0609305 1579979243.80 151.7604 59.9921 32.0000 1.9901 1.9913 417.8108 418.1216 0.0467 -1.0000 -1.0000 0609385 1579979243.90 151.7604 59.9921 32.0000 1.9898 1.9910 417.6623 417.9730 0.0466 -1.0000 -1.0000 0609445 1579979244.00 151.7604 59.9921 32.0000 1.9901 1.9914 417.3960 417.7062 0.0467 -1.0000 -1.0000 0609635 1579979244.10 151.7075 59.9921 32.0000 1.9883 1.9895 417.4554 417.7641 0.0463 -1.0000 -1.0000 0609695 1579979244.20 151.7075 59.9921 32.0000 1.9881 1.9893 417.5072 417.8179 0.0467 -1.0000 -1.0000 0609755 1579979244.30 151.7075 59.9921 32.0000 1.9902 1.9914 417.5674 417.8779 0.0467 -1.0000 -1.0000 0609835 1579979244.40 151.7075 59.9921 32.0000 1.9899 1.9911 417.6933 418.0033 0.0466 -1.0000 -1.0000 0609895 1579979244.50 151.7075 59.9921 32.0000 1.9889 1.9901 417.8439 418.1543 0.0466 -1.0000 -1.0000 0610714 1579979244.60 151.6717 59.9920 32.0000 1.9899 1.9911 417.9590 418.2702 0.0468 -1.0000 -1.0000 0610784 1579979244.70 151.4091 59.9912 32.0000 1.9887 1.9899 417.7957 418.1068 0.0467 -1.0000 -1.0000 0610854 1579979244.80 151.4091 59.9912 32.0000 1.9883 1.9895 417.6427 417.9527 0.0465 -1.0000 -1.0000 0610914 1579979244.90 151.4091 59.9912 32.0000 1.9879 1.9891 417.5713 417.8810 0.0465 -1.0000 -1.0000 0610984 1579979245.00 151.4091 59.9912 32.0000 1.9881 1.9894 417.5454 417.8552 0.0466 -1.0000 -1.0000 0611044 1579979245.10 151.4105 59.9912 32.0000 1.9879 1.9891 417.5395 417.8503 0.0468 -1.0000 -1.0000 0611114 1579979245.20 151.4703 59.9912 32.0000 1.9889 1.9901 417.4335 417.7439 0.0466 -1.0000 -1.0000 0611184 1579979245.30 151.4703 59.9912 32.0000 1.9906 1.9918 417.3837 417.6940 0.0467 -1.0000 -1.0000 0611244 1579979245.40 151.4703 59.9912 32.0000 1.9905 1.9917 417.3936 417.7048 0.0468 -1.0000 -1.0000 0611304 1579979245.50 151.4703 59.9912 32.0000 1.9879 1.9891 417.5456 417.8562 0.0466 -1.0000 -1.0000 0611404 1579979245.60 151.4703 59.9912 32.0000 1.9894 1.9906 417.7643 418.0750 0.0467 -1.0000 -1.0000 0611464 1579979245.70 151.4703 59.9912 32.0000 1.9883 1.9895 417.8330 418.1425 0.0465 -1.0000 -1.0000 0611524 1579979245.80 151.3662 59.9912 32.0000 1.9871 1.9883 417.7999 418.1098 0.0465 -1.0000 -1.0000 0611594 1579979245.90 151.3662 59.9912 32.0000 1.9879 1.9891 417.7556 418.0656 0.0466 -1.0000 -1.0000 0611664 1579979246.00 151.3662 59.9912 32.0000 1.9884 1.9896 417.8455 418.1560 0.0466 -1.0000 -1.0000 0611734 1579979246.10 151.3662 59.9912 32.0000 1.9881 1.9893 417.7242 418.0345 0.0466 -1.0000 -1.0000 0611794 1579979246.20 151.4683 59.9912 32.0000 1.9900 1.9912 417.7645 418.0731 0.0464 -1.0000 -1.0000 0611854 1579979246.30 151.7903 59.9912 32.0000 1.9910 1.9922 417.7031 418.0137 0.0467 -1.0000 -1.0000 0611934 1579979246.40 151.7903 59.9912 32.0000 1.9910 1.9923 417.8527 418.1643 0.0468 -1.0000 -1.0000 0611993 1579979246.50 151.7903 59.9912 32.0000 1.9897 1.9909 417.8871 418.1973 0.0465 -1.0000 -1.0000 0612053 1579979246.60 151.7903 59.9912 32.0000 1.9900 1.9912 417.5965 417.9058 0.0465 -1.0000 -1.0000 0612133 1579979246.70 151.7903 59.9912 32.0000 1.9914 1.9926 417.4260 417.7350 0.0464 -1.0000 -1.0000 0612193 1579979246.80 151.7903 59.9912 32.0000 1.9917 1.9929 417.4195 417.7301 0.0466 -1.0000 -1.0000 0612253 1579979246.90 151.7903 59.9912 32.0000 1.9894 1.9906 417.7032 418.0137 0.0467 -1.0000 -1.0000 0612323 1579979247.00 151.5565 59.9912 32.0000 1.9877 1.9889 417.7736 418.0847 0.0467 -1.0000 -1.0000 0612393 1579979247.10 151.5565 59.9912 32.0000 1.9877 1.9889 417.7421 418.0515 0.0465 -1.0000 -1.0000 0612453 1579979247.20 151.5565 59.9912 32.0000 1.9893 1.9905 417.6823 417.9931 0.0467 -1.0000 -1.0000 0612523 1579979247.30 151.5565 59.9912 32.0000 1.9898 1.9910 417.5828 417.8935 0.0467 -1.0000 -1.0000 0612593 1579979247.40 151.5565 59.9912 32.0000 1.9902 1.9914 417.6275 417.9373 0.0465 -1.0000 -1.0000 0612663 1579979247.50 151.5565 59.9912 32.0000 1.9888 1.9900 417.4927 417.8024 0.0466 -1.0000 -1.0000 0612733 1579979247.60 151.5565 59.9912 32.0000 1.9894 1.9906 417.6007 417.9113 0.0466 -1.0000 -1.0000 0612913 1579979247.70 151.5565 59.9912 32.0000 1.9919 1.9931 417.5013 417.8120 0.0467 -1.0000 -1.0000 0612973 1579979247.80 151.5565 59.9912 32.0000 1.9895 1.9907 417.6498 417.9593 0.0464 -1.0000 -1.0000 0613043 1579979247.90 151.5565 59.9912 32.0000 1.9890 1.9902 417.5894 417.8989 0.0465 -1.0000 -1.0000 0613103 1579979248.00 151.5565 59.9912 32.0000 1.9879 1.9891 417.5563 417.8664 0.0467 -1.0000 -1.0000 0613183 1579979248.10 151.5565 59.9912 32.0000 1.9878 1.9890 417.7651 418.0753 0.0466 -1.0000 -1.0000 0613643 1579979248.20 151.4412 59.9912 32.0000 1.9886 1.9898 417.8878 418.1983 0.0466 -1.0000 -1.0000 0613713 1579979248.30 151.6610 59.9912 32.0000 1.9874 1.9886 417.6937 418.0037 0.0466 -1.0000 -1.0000 0613783 1579979248.40 151.6610 59.9912 32.0000 1.9884 1.9896 417.7077 418.0174 0.0465 -1.0000 -1.0000 0613843 1579979248.50 151.6610 59.9912 32.0000 1.9888 1.9901 417.8016 418.1114 0.0465 -1.0000 -1.0000 0613912 1579979248.60 151.6610 59.9912 32.0000 1.9888 1.9900 417.8296 418.1392 0.0466 -1.0000 -1.0000 0614662 1579979248.70 151.6564 59.9912 32.0000 1.9893 1.9905 417.9674 418.2780 0.0466 -1.0000 -1.0000 0614722 1579979248.80 151.4228 59.9912 32.0000 1.9906 1.9918 417.7295 418.0390 0.0465 -1.0000 -1.0000 0614782 1579979248.90 151.4228 59.9912 32.0000 1.9887 1.9899 417.6372 417.9474 0.0466 -1.0000 -1.0000 0614852 1579979249.00 151.4228 59.9912 32.0000 1.9889 1.9901 417.4974 417.8068 0.0466 -1.0000 -1.0000 0614922 1579979249.10 151.4228 59.9912 32.0000 1.9905 1.9918 417.4701 417.7808 0.0467 -1.0000 -1.0000 0614982 1579979249.20 151.4228 59.9912 32.0000 1.9878 1.9891 417.4778 417.7875 0.0465 -1.0000 -1.0000 0615052 1579979249.30 151.5847 59.9912 32.0000 1.9896 1.9908 417.3522 417.6627 0.0467 -1.0000 -1.0000 0615112 1579979249.40 151.5847 59.9912 32.0000 1.9910 1.9922 417.5453 417.8562 0.0467 -1.0000 -1.0000 0615182 1579979249.50 151.5847 59.9912 32.0000 1.9912 1.9924 417.8232 418.1315 0.0464 -1.0000 -1.0000 0615252 1579979249.60 151.5847 59.9912 32.0000 1.9909 1.9921 417.9214 418.2315 0.0466 -1.0000 -1.0000 0615691 1579979249.70 151.5847 59.9912 32.0000 1.9881 1.9894 417.9454 418.2555 0.0465 -1.0000 -1.0000 0615752 1579979249.80 151.5480 59.9914 32.0000 1.9875 1.9887 417.8187 418.1281 0.0464 -1.0000 -1.0000 0615831 1579979249.90 151.4964 59.9918 32.0000 1.9883 1.9895 417.8050 418.1143 0.0464 -1.0000 -1.0000 0615891 1579979250.00 151.4964 59.9918 32.0000 1.9885 1.9897 417.7280 418.0376 0.0465 -1.0000 -1.0000 0615961 1579979250.10 151.4964 59.9918 32.0000 1.9878 1.9890 417.6494 417.9596 0.0466 -1.0000 -1.0000 0616031 1579979250.20 151.4964 59.9918 32.0000 1.9895 1.9907 417.7626 418.0728 0.0466 -1.0000 -1.0000 0616091 1579979250.30 151.4964 59.9918 32.0000 1.9887 1.9900 417.5912 417.9022 0.0467 -1.0000 -1.0000 0616161 1579979250.40 151.4964 59.9918 32.0000 1.9914 1.9926 417.4593 417.7695 0.0466 -1.0000 -1.0000 0616231 1579979250.50 151.4964 59.9918 32.0000 1.9919 1.9931 417.4157 417.7259 0.0467 -1.0000 -1.0000 0616291 1579979250.60 151.4964 59.9918 32.0000 1.9900 1.9912 417.6561 417.9661 0.0466 -1.0000 -1.0000 0616361 1579979250.70 151.4964 59.9918 32.0000 1.9890 1.9902 418.0074 418.3174 0.0465 -1.0000 -1.0000 0616471 1579979250.80 151.4964 59.9918 32.0000 1.9897 1.9909 417.9915 418.3010 0.0465 -1.0000 -1.0000 0616531 1579979250.90 151.4964 59.9918 32.0000 1.9907 1.9919 418.0056 418.3155 0.0465 -1.0000 -1.0000 0616601 1579979251.00 151.4788 59.9918 32.0000 1.9904 1.9916 417.4902 417.7996 0.0465 -1.0000 -1.0000 0616661 1579979251.10 151.3722 59.9918 32.0000 1.9901 1.9913 417.3273 417.6383 0.0467 -1.0000 -1.0000 0616721 1579979251.20 151.3722 59.9918 32.0000 1.9913 1.9925 417.4902 417.7996 0.0466 -1.0000 -1.0000 0617181 1579979251.30 151.3722 59.9918 32.0000 1.9905 1.9917 417.6006 417.9097 0.0465 -1.0000 -1.0000 0617251 1579979251.40 151.3722 59.9918 32.0000 1.9899 1.9911 417.7136 418.0243 0.0466 -1.0000 -1.0000 0617321 1579979251.50 151.3722 59.9918 32.0000 1.9880 1.9892 417.6735 417.9827 0.0464 -1.0000 -1.0000 0617391 1579979251.60 151.3722 59.9918 32.0000 1.9878 1.9890 417.6787 417.9885 0.0466 -1.0000 -1.0000 0617461 1579979251.70 151.3722 59.9918 32.0000 1.9890 1.9902 417.7466 418.0565 0.0465 -1.0000 -1.0000 0617521 1579979251.80 151.3722 59.9918 32.0000 1.9881 1.9893 417.7591 418.0682 0.0464 -1.0000 -1.0000 0617591 1579979251.90 151.3722 59.9918 32.0000 1.9889 1.9901 417.6971 418.0060 0.0465 -1.0000 -1.0000 0617650 1579979252.00 151.3722 59.9918 32.0000 1.9887 1.9899 417.7772 418.0877 0.0466 -1.0000 -1.0000 0617721 1579979252.10 151.3722 59.9918 32.0000 1.9894 1.9907 417.7750 418.0846 0.0464 -1.0000 -1.0000 0617790 1579979252.20 151.4779 59.9918 32.0000 1.9901 1.9913 417.6604 417.9687 0.0464 -1.0000 -1.0000 0617851 1579979252.30 151.4779 59.9918 32.0000 1.9910 1.9922 417.5608 417.8706 0.0466 -1.0000 -1.0000 0617920 1579979252.40 151.4779 59.9918 32.0000 1.9912 1.9924 417.4504 417.7573 0.0462 -1.0000 -1.0000 0617990 1579979252.50 151.4779 59.9918 32.0000 1.9916 1.9928 417.6110 417.9199 0.0465 -1.0000 -1.0000 0618050 1579979252.60 151.4779 59.9918 32.0000 1.9908 1.9920 417.8893 418.1991 0.0465 -1.0000 -1.0000 0618120 1579979252.70 151.5111 59.9918 32.0000 1.9900 1.9912 418.1687 418.4775 0.0464 -1.0000 -1.0000 0618180 1579979252.80 151.6516 59.9918 32.0000 1.9892 1.9904 417.5397 417.8490 0.0465 -1.0000 -1.0000 0618250 1579979252.90 151.6516 59.9918 32.0000 1.9903 1.9915 417.2915 417.6012 0.0466 -1.0000 -1.0000 0618320 1579979253.00 151.6516 59.9918 32.0000 1.9910 1.9922 417.3898 417.6998 0.0466 -1.0000 -1.0000 0618380 1579979253.10 151.6516 59.9918 32.0000 1.9925 1.9937 417.6908 418.0012 0.0466 -1.0000 -1.0000 0618450 1579979253.20 151.6516 59.9918 32.0000 1.9897 1.9909 417.8013 418.1128 0.0468 -1.0000 -1.0000 0618730 1579979253.30 151.6161 59.9918 32.0000 1.9905 1.9917 417.9014 418.2111 0.0465 -1.0000 -1.0000 0618790 1579979253.40 151.6161 59.9918 32.0000 1.9895 1.9907 417.7224 418.0319 0.0464 -1.0000 -1.0000 0618850 1579979253.50 151.6161 59.9918 32.0000 1.9893 1.9905 417.7008 418.0104 0.0465 -1.0000 -1.0000 0618930 1579979253.60 151.6161 59.9918 32.0000 1.9906 1.9918 417.6987 418.0088 0.0466 -1.0000 -1.0000 0618990 1579979253.70 151.6161 59.9918 32.0000 1.9898 1.9910 417.6717 417.9826 0.0468 -1.0000 -1.0000 0619220 1579979253.80 151.4463 59.9918 32.0000 1.9900 1.9912 417.6728 417.9830 0.0466 -1.0000 -1.0000 0619290 1579979253.90 151.2664 59.9918 32.0000 1.9895 1.9908 417.7895 418.1001 0.0466 -1.0000 -1.0000 0619350 1579979254.00 151.2664 59.9918 32.0000 1.9878 1.9890 417.8274 418.1363 0.0464 -1.0000 -1.0000 0619430 1579979254.10 151.2664 59.9918 32.0000 1.9882 1.9894 417.7410 418.0511 0.0466 -1.0000 -1.0000 0619509 1579979254.20 151.2664 59.9918 32.0000 1.9880 1.9892 417.6253 417.9354 0.0466 -1.0000 -1.0000 0619569 1579979254.30 151.2664 59.9918 32.0000 1.9879 1.9892 417.6870 417.9974 0.0466 -1.0000 -1.0000 0619710 1579979254.40 151.5098 59.9918 32.0000 1.9889 1.9901 417.8642 418.1750 0.0466 -1.0000 -1.0000 0619769 1579979254.50 151.5098 59.9918 32.0000 1.9892 1.9904 417.9766 418.2869 0.0466 -1.0000 -1.0000 0619829 1579979254.60 151.5098 59.9918 32.0000 1.9888 1.9900 417.8810 418.1905 0.0465 -1.0000 -1.0000 0619909 1579979254.70 151.5098 59.9918 32.0000 1.9912 1.9924 417.5219 417.8314 0.0465 -1.0000 -1.0000 0619969 1579979254.80 151.5098 59.9918 32.0000 1.9911 1.9923 417.5371 417.8471 0.0466 -1.0000 -1.0000 0620459 1579979254.90 151.5959 59.9918 32.0000 1.9897 1.9909 417.7375 418.0470 0.0465 -1.0000 -1.0000 0620529 1579979255.00 151.5959 59.9918 32.0000 1.9890 1.9902 417.9032 418.2128 0.0465 -1.0000 -1.0000 0620589 1579979255.10 151.5959 59.9918 32.0000 1.9902 1.9914 417.8705 418.1799 0.0464 -1.0000 -1.0000 0620659 1579979255.20 151.5959 59.9918 32.0000 1.9904 1.9916 417.9055 418.2151 0.0465 -1.0000 -1.0000 0620729 1579979255.30 151.5959 59.9918 32.0000 1.9905 1.9918 417.4795 417.7892 0.0465 -1.0000 -1.0000 0620789 1579979255.40 151.5847 59.9918 32.0000 1.9903 1.9915 417.8179 418.1283 0.0466 -1.0000 -1.0000 0620859 1579979255.50 151.5374 59.9918 32.0000 1.9889 1.9901 418.0443 418.3544 0.0465 -1.0000 -1.0000 0620929 1579979255.60 151.5374 59.9918 32.0000 1.9891 1.9903 417.8422 418.1519 0.0465 -1.0000 -1.0000 0620989 1579979255.70 151.5374 59.9918 32.0000 1.9893 1.9906 417.8284 418.1387 0.0466 -1.0000 -1.0000 0621049 1579979255.80 151.5374 59.9918 32.0000 1.9894 1.9906 417.4669 417.7772 0.0466 -1.0000 -1.0000 0621189 1579979255.90 151.5374 59.9918 32.0000 1.9880 1.9892 417.7031 418.0120 0.0464 -1.0000 -1.0000 0621249 1579979256.00 151.4762 59.9918 32.0000 1.9888 1.9900 417.7797 418.0886 0.0464 -1.0000 -1.0000 0621319 1579979256.10 151.4762 59.9918 32.0000 1.9891 1.9903 417.7141 418.0232 0.0465 -1.0000 -1.0000 0621378 1579979256.20 151.4762 59.9918 32.0000 1.9885 1.9897 417.9030 418.2115 0.0463 -1.0000 -1.0000 0621449 1579979256.30 151.4762 59.9918 32.0000 1.9901 1.9913 417.5386 417.8483 0.0465 -1.0000 -1.0000 0622138 1579979256.40 151.4762 59.9918 32.0000 1.9912 1.9924 417.4941 417.8039 0.0466 -1.0000 -1.0000 0622198 1579979256.50 151.4451 59.9918 32.0000 1.9912 1.9924 417.6505 417.9601 0.0465 -1.0000 -1.0000 0622268 1579979256.60 151.4373 59.9918 32.0000 1.9892 1.9905 417.7851 418.0952 0.0465 -1.0000 -1.0000 0622338 1579979256.70 151.4373 59.9918 32.0000 1.9891 1.9904 417.8357 418.1452 0.0464 -1.0000 -1.0000 0622398 1579979256.80 151.4373 59.9918 32.0000 1.9888 1.9900 417.7956 418.1041 0.0463 -1.0000 -1.0000 0622468 1579979256.90 151.4373 59.9918 32.0000 1.9916 1.9928 417.6727 417.9815 0.0464 -1.0000 -1.0000 0622538 1579979257.00 151.4373 59.9918 32.0000 1.9913 1.9925 417.4544 417.7631 0.0464 -1.0000 -1.0000 0622598 1579979257.10 151.2611 59.9918 32.0000 1.9898 1.9910 417.5569 417.8672 0.0466 -1.0000 -1.0000 0622658 1579979257.20 151.2611 59.9918 32.0000 1.9882 1.9894 417.7822 418.0918 0.0464 -1.0000 -1.0000 0622738 1579979257.30 151.2611 59.9918 32.0000 1.9871 1.9883 417.7886 418.0984 0.0465 -1.0000 -1.0000 0622908 1579979257.40 151.2611 59.9918 32.0000 1.9876 1.9888 417.9200 418.2285 0.0464 -1.0000 -1.0000 0622988 1579979257.50 151.2611 59.9918 32.0000 1.9886 1.9898 417.7732 418.0826 0.0465 -1.0000 -1.0000 0623068 1579979257.60 151.5418 59.9918 32.0000 1.9914 1.9926 417.5166 417.8263 0.0466 -1.0000 -1.0000 0623138 1579979257.70 151.5458 59.9918 32.0000 1.9911 1.9923 417.5083 417.8182 0.0465 -1.0000 -1.0000 0623208 1579979257.80 151.5458 59.9918 32.0000 1.9922 1.9934 417.4719 417.7812 0.0465 -1.0000 -1.0000 0623397 1579979257.90 151.5458 59.9918 32.0000 1.9909 1.9921 417.7181 418.0277 0.0466 -1.0000 -1.0000 0623457 1579979258.00 151.5458 59.9918 32.0000 1.9880 1.9892 417.9674 418.2772 0.0464 -1.0000 -1.0000 0623527 1579979258.10 151.5458 59.9918 32.0000 1.9885 1.9897 417.7575 418.0669 0.0465 -1.0000 -1.0000 0623597 1579979258.20 151.5458 59.9918 32.0000 1.9895 1.9908 417.7483 418.0579 0.0465 -1.0000 -1.0000 0623657 1579979258.30 151.6527 59.9918 32.0000 1.9909 1.9921 417.4971 417.8058 0.0463 -1.0000 -1.0000 0623727 1579979258.40 151.6527 59.9918 32.0000 1.9908 1.9920 417.3684 417.6771 0.0464 -1.0000 -1.0000 0624407 1579979258.50 151.6527 59.9918 32.0000 1.9907 1.9919 417.5327 417.8408 0.0463 -1.0000 -1.0000 0624467 1579979258.60 151.6527 59.9918 32.0000 1.9897 1.9910 417.5086 417.8182 0.0465 -1.0000 -1.0000 0624547 1579979258.70 151.6527 59.9918 32.0000 1.9905 1.9917 417.7155 418.0253 0.0466 -1.0000 -1.0000 0624607 1579979258.80 151.6589 59.9918 32.0000 1.9887 1.9899 417.9191 418.2292 0.0465 -1.0000 -1.0000 0624667 1579979258.90 151.6596 59.9918 32.0000 1.9893 1.9905 417.6698 417.9793 0.0465 -1.0000 -1.0000 0624747 1579979259.00 151.6596 59.9918 32.0000 1.9910 1.9922 417.6199 417.9299 0.0467 -1.0000 -1.0000 0624807 1579979259.10 151.6596 59.9918 32.0000 1.9905 1.9918 417.7475 418.0573 0.0464 -1.0000 -1.0000 0624867 1579979259.20 151.6596 59.9918 32.0000 1.9889 1.9901 417.7257 418.0347 0.0464 -1.0000 -1.0000 0624937 1579979259.30 151.6596 59.9918 32.0000 1.9887 1.9899 417.8829 418.1914 0.0463 -1.0000 -1.0000 0625007 1579979259.40 151.5120 59.9918 32.0000 1.9895 1.9907 417.8067 418.1157 0.0464 -1.0000 -1.0000 0625076 1579979259.50 151.5120 59.9918 32.0000 1.9905 1.9917 417.7590 418.0683 0.0466 -1.0000 -1.0000 0625147 1579979259.60 151.5120 59.9918 32.0000 1.9910 1.9922 417.5005 417.8095 0.0463 -1.0000 -1.0000 0625207 1579979259.70 151.5120 59.9918 32.0000 1.9908 1.9920 417.5618 417.8718 0.0465 -1.0000 -1.0000 0625266 1579979259.80 151.5120 59.9918 32.0000 1.9902 1.9914 417.3979 417.7067 0.0464 -1.0000 -1.0000 0625347 1579979259.90 151.4516 59.9910 32.0000 1.9898 1.9910 417.4484 417.7579 0.0466 -1.0000 -1.0000 0625406 1579979260.00 151.3357 59.9894 32.0000 1.9897 1.9909 417.5046 417.8150 0.0466 -1.0000 -1.0000 0625476 1579979260.10 151.3357 59.9894 32.0000 1.9884 1.9896 417.5795 417.8884 0.0463 -1.0000 -1.0000 0625536 1579979260.20 151.3357 59.9894 32.0000 1.9877 1.9889 417.5107 417.8195 0.0464 -1.0000 -1.0000 0625606 1579979260.30 151.3357 59.9894 32.0000 1.9884 1.9896 417.6162 417.9251 0.0465 -1.0000 -1.0000 0625676 1579979260.40 151.3357 59.9894 32.0000 1.9886 1.9899 417.6919 418.0014 0.0465 -1.0000 -1.0000 0625746 1579979260.50 151.3357 59.9894 32.0000 1.9890 1.9902 417.7596 418.0683 0.0464 -1.0000 -1.0000 0625806 1579979260.60 151.3081 59.9894 32.0000 1.9902 1.9914 417.8181 418.1272 0.0464 -1.0000 -1.0000 0625876 1579979260.70 151.3081 59.9894 32.0000 1.9886 1.9898 417.8490 418.1592 0.0466 -1.0000 -1.0000 0625936 1579979260.80 151.3081 59.9894 32.0000 1.9883 1.9895 417.8506 418.1604 0.0465 -1.0000 -1.0000 0626006 1579979260.90 151.3081 59.9894 32.0000 1.9885 1.9897 417.8933 418.2024 0.0465 -1.0000 -1.0000 0626456 1579979261.00 151.3081 59.9894 32.0000 1.9893 1.9905 417.8482 418.1579 0.0465 -1.0000 -1.0000 0626526 1579979261.10 151.3766 59.9894 32.0000 1.9898 1.9910 417.8656 418.1752 0.0465 -1.0000 -1.0000 0626586 1579979261.20 151.3839 59.9894 32.0000 1.9905 1.9917 417.6920 418.0019 0.0465 -1.0000 -1.0000 0626656 1579979261.30 151.3839 59.9894 32.0000 1.9895 1.9907 417.7485 418.0584 0.0466 -1.0000 -1.0000 0626726 1579979261.40 151.3839 59.9894 32.0000 1.9899 1.9911 417.9709 418.2812 0.0466 -1.0000 -1.0000 0626786 1579979261.50 151.3839 59.9894 32.0000 1.9888 1.9900 417.9558 418.2655 0.0464 -1.0000 -1.0000 0627165 1579979261.60 151.4104 59.9894 32.0000 1.9899 1.9911 418.0183 418.3277 0.0465 -1.0000 -1.0000 0627235 1579979261.70 151.6684 59.9894 32.0000 1.9912 1.9924 417.8823 418.1925 0.0465 -1.0000 -1.0000 0627295 1579979261.80 151.6684 59.9894 32.0000 1.9921 1.9933 417.5920 417.9006 0.0464 -1.0000 -1.0000 0627365 1579979261.90 151.6684 59.9894 32.0000 1.9913 1.9925 417.7664 418.0759 0.0465 -1.0000 -1.0000 0627425 1579979262.00 151.6684 59.9894 32.0000 1.9894 1.9907 417.8807 418.1903 0.0465 -1.0000 -1.0000 0627675 1579979262.10 151.6684 59.9894 32.0000 1.9883 1.9895 417.9559 418.2650 0.0464 -1.0000 -1.0000 0627735 1579979262.20 151.3301 59.9894 32.0000 1.9882 1.9894 417.8081 418.1177 0.0466 -1.0000 -1.0000 0627805 1579979262.30 151.3301 59.9894 32.0000 1.9892 1.9905 417.6345 417.9458 0.0468 -1.0000 -1.0000 0627875 1579979262.40 151.3301 59.9894 32.0000 1.9899 1.9911 417.5833 417.8921 0.0464 -1.0000 -1.0000 0627945 1579979262.50 151.3301 59.9894 32.0000 1.9891 1.9903 417.4246 417.7347 0.0466 -1.0000 -1.0000 0628005 1579979262.60 151.3301 59.9894 32.0000 1.9901 1.9913 417.3758 417.6856 0.0465 -1.0000 -1.0000 0628075 1579979262.70 151.3571 59.9894 32.0000 1.9894 1.9906 417.4897 417.8000 0.0466 -1.0000 -1.0000 0628135 1579979262.80 151.4921 59.9894 32.0000 1.9887 1.9899 417.5665 417.8762 0.0465 -1.0000 -1.0000 0628195 1579979262.90 151.4921 59.9894 32.0000 1.9878 1.9890 417.5761 417.8854 0.0465 -1.0000 -1.0000 0628275 1579979263.00 151.4921 59.9894 32.0000 1.9890 1.9902 417.7402 418.0508 0.0467 -1.0000 -1.0000 0628935 1579979263.10 151.4921 59.9894 32.0000 1.9909 1.9921 417.9520 418.2632 0.0467 -1.0000 -1.0000 0629005 1579979263.20 151.4921 59.9894 32.0000 1.9922 1.9934 417.8043 418.1157 0.0467 -1.0000 -1.0000 0629074 1579979263.30 151.4198 59.9894 32.0000 1.9900 1.9913 417.6323 417.9426 0.0466 -1.0000 -1.0000 0629135 1579979263.40 151.4176 59.9894 32.0000 1.9902 1.9914 417.7568 418.0668 0.0465 -1.0000 -1.0000 0629204 1579979263.50 151.4176 59.9894 32.0000 1.9906 1.9918 417.8865 418.1982 0.0468 -1.0000 -1.0000 0629274 1579979263.60 151.4176 59.9894 32.0000 1.9883 1.9896 417.9311 418.2422 0.0466 -1.0000 -1.0000 0629334 1579979263.70 151.4176 59.9894 32.0000 1.9886 1.9898 417.7776 418.0891 0.0469 -1.0000 -1.0000 0629404 1579979263.80 151.4211 59.9894 32.0000 1.9881 1.9893 417.6073 417.9182 0.0467 -1.0000 -1.0000 0629474 1579979263.90 151.4394 59.9894 32.0000 1.9881 1.9893 417.6532 417.9640 0.0467 -1.0000 -1.0000 0629534 1579979264.00 151.4394 59.9894 32.0000 1.9886 1.9899 417.6776 417.9882 0.0467 -1.0000 -1.0000 0630184 1579979264.10 151.4394 59.9894 32.0000 1.9891 1.9903 417.6616 417.9720 0.0466 -1.0000 -1.0000 0630244 1579979264.20 151.4394 59.9894 32.0000 1.9888 1.9900 417.6471 417.9572 0.0466 -1.0000 -1.0000 0630304 1579979264.30 151.4394 59.9894 32.0000 1.9894 1.9907 417.6483 417.9592 0.0468 -1.0000 -1.0000 0630384 1579979264.40 151.5731 59.9894 32.0000 1.9904 1.9917 417.5910 417.9022 0.0467 -1.0000 -1.0000 0630444 1579979264.50 151.5731 59.9894 32.0000 1.9904 1.9916 417.5772 417.8885 0.0468 -1.0000 -1.0000 0630504 1579979264.60 151.5731 59.9894 32.0000 1.9899 1.9912 417.6147 417.9251 0.0466 -1.0000 -1.0000 0630574 1579979264.70 151.5731 59.9894 32.0000 1.9903 1.9915 417.5342 417.8447 0.0467 -1.0000 -1.0000 0630664 1579979264.80 151.5731 59.9894 32.0000 1.9894 1.9907 417.5253 417.8350 0.0466 -1.0000 -1.0000 0630734 1579979264.90 151.5731 59.9894 32.0000 1.9895 1.9907 417.8588 418.1697 0.0467 -1.0000 -1.0000 0630803 1579979265.00 151.5645 59.9895 32.0000 1.9896 1.9908 417.9820 418.2929 0.0466 -1.0000 -1.0000 0630863 1579979265.10 151.3516 59.9902 32.0000 1.9874 1.9886 417.7803 418.0929 0.0469 -1.0000 -1.0000 0630924 1579979265.20 151.3516 59.9902 32.0000 1.9897 1.9909 417.8284 418.1405 0.0469 -1.0000 -1.0000 0631003 1579979265.30 151.3516 59.9902 32.0000 1.9881 1.9893 417.5855 417.8986 0.0470 -1.0000 -1.0000 0631063 1579979265.40 151.3516 59.9902 32.0000 1.9890 1.9903 417.7174 418.0282 0.0467 -1.0000 -1.0000 0631123 1579979265.50 151.3516 59.9902 32.0000 1.9901 1.9913 417.6301 417.9414 0.0468 -1.0000 -1.0000 0631203 1579979265.60 151.5347 59.9902 32.0000 1.9908 1.9920 417.5327 417.8448 0.0469 -1.0000 -1.0000 0631263 1579979265.70 151.5347 59.9902 32.0000 1.9924 1.9937 417.4448 417.7568 0.0468 -1.0000 -1.0000 0631323 1579979265.80 151.5347 59.9902 32.0000 1.9913 1.9925 417.5060 417.8170 0.0468 -1.0000 -1.0000 0631403 1579979265.90 151.5347 59.9902 32.0000 1.9902 1.9914 417.7898 418.1003 0.0467 -1.0000 -1.0000 0631463 1579979266.00 151.5347 59.9902 32.0000 1.9891 1.9904 417.9251 418.2366 0.0468 -1.0000 -1.0000 0631533 1579979266.10 151.5092 59.9902 32.0000 1.9893 1.9905 417.8694 418.1813 0.0468 -1.0000 -1.0000 0631793 1579979266.20 151.5047 59.9902 32.0000 1.9884 1.9897 417.7639 418.0743 0.0467 -1.0000 -1.0000 0631853 1579979266.30 151.5047 59.9902 32.0000 1.9882 1.9894 417.6920 418.0035 0.0467 -1.0000 -1.0000 0631923 1579979266.40 151.5047 59.9902 32.0000 1.9892 1.9904 417.8296 418.1410 0.0468 -1.0000 -1.0000 0631983 1579979266.50 151.5047 59.9902 32.0000 1.9888 1.9900 417.7239 418.0346 0.0467 -1.0000 -1.0000 0632053 1579979266.60 151.5047 59.9902 32.0000 1.9903 1.9916 417.9018 418.2129 0.0467 -1.0000 -1.0000 0632203 1579979266.70 151.5303 59.9902 32.0000 1.9896 1.9908 417.7539 418.0647 0.0467 -1.0000 -1.0000 0632263 1579979266.80 151.5303 59.9902 32.0000 1.9887 1.9899 417.6894 418.0015 0.0469 -1.0000 -1.0000 0632323 1579979266.90 151.5303 59.9902 32.0000 1.9885 1.9898 417.6534 417.9656 0.0469 -1.0000 -1.0000 0632393 1579979267.00 151.5303 59.9902 32.0000 1.9888 1.9900 417.7420 418.0553 0.0471 -1.0000 -1.0000 0632463 1579979267.10 151.5303 59.9902 32.0000 1.9899 1.9911 417.8529 418.1656 0.0469 -1.0000 -1.0000 0632682 1579979267.20 151.3876 59.9902 32.0000 1.9894 1.9906 417.7669 418.0780 0.0467 -1.0000 -1.0000 0632762 1579979267.30 151.3876 59.9902 32.0000 1.9875 1.9888 417.7223 418.0344 0.0469 -1.0000 -1.0000 0632823 1579979267.40 151.3876 59.9902 32.0000 1.9869 1.9881 417.7566 418.0685 0.0469 -1.0000 -1.0000 0632882 1579979267.50 151.3876 59.9902 32.0000 1.9885 1.9897 417.6451 417.9572 0.0469 -1.0000 -1.0000 0632982 1579979267.60 151.3876 59.9902 32.0000 1.9900 1.9912 417.9135 418.2244 0.0468 -1.0000 -1.0000 0633232 1579979267.70 151.3768 59.9902 32.0000 1.9904 1.9916 417.7320 418.0444 0.0468 -1.0000 -1.0000 0633292 1579979267.80 151.3592 59.9902 32.0000 1.9896 1.9908 417.6373 417.9485 0.0467 -1.0000 -1.0000 0633382 1579979267.90 151.3592 59.9902 32.0000 1.9896 1.9908 417.4475 417.7574 0.0466 -1.0000 -1.0000 0633462 1579979268.00 151.3592 59.9902 32.0000 1.9898 1.9910 417.4755 417.7865 0.0468 -1.0000 -1.0000 0633542 1579979268.10 151.3592 59.9902 32.0000 1.9889 1.9901 417.7176 418.0295 0.0468 -1.0000 -1.0000 0633662 1579979268.20 151.3592 59.9902 32.0000 1.9893 1.9905 417.9008 418.2126 0.0469 -1.0000 -1.0000 0633732 1579979268.30 151.5177 59.9902 32.0000 1.9912 1.9924 417.8969 418.2091 0.0469 -1.0000 -1.0000 0633802 1579979268.40 151.5177 59.9902 32.0000 1.9919 1.9932 417.8247 418.1379 0.0470 -1.0000 -1.0000 0633862 1579979268.50 151.5177 59.9902 32.0000 1.9929 1.9942 417.5501 417.8617 0.0468 -1.0000 -1.0000 0633932 1579979268.60 151.5177 59.9902 32.0000 1.9915 1.9928 417.5569 417.8686 0.0469 -1.0000 -1.0000 0634222 1579979268.70 151.5177 59.9902 32.0000 1.9902 1.9914 417.6655 417.9774 0.0468 -1.0000 -1.0000 0634282 1579979268.80 151.4579 59.9902 32.0000 1.9895 1.9907 417.7407 418.0522 0.0468 -1.0000 -1.0000 0634342 1579979268.90 151.3927 59.9902 32.0000 1.9888 1.9900 417.7508 418.0629 0.0469 -1.0000 -1.0000 0634422 1579979269.00 151.3927 59.9902 32.0000 1.9882 1.9894 417.7494 418.0604 0.0468 -1.0000 -1.0000 0634481 1579979269.10 151.3927 59.9902 32.0000 1.9875 1.9887 417.7909 418.1032 0.0468 -1.0000 -1.0000 0634961 1579979269.20 151.3927 59.9902 32.0000 1.9886 1.9898 417.5206 417.8320 0.0468 -1.0000 -1.0000 0635031 1579979269.30 151.3927 59.9902 32.0000 1.9888 1.9900 417.7465 418.0587 0.0468 -1.0000 -1.0000 0635091 1579979269.40 151.5189 59.9902 32.0000 1.9879 1.9891 417.7359 418.0471 0.0468 -1.0000 -1.0000 0635151 1579979269.50 151.5189 59.9902 32.0000 1.9883 1.9895 417.7028 418.0131 0.0466 -1.0000 -1.0000 0635231 1579979269.60 151.5189 59.9902 32.0000 1.9885 1.9898 417.6850 417.9961 0.0468 -1.0000 -1.0000 0635291 1579979269.70 151.5189 59.9902 32.0000 1.9885 1.9897 417.7352 418.0475 0.0469 -1.0000 -1.0000 0635351 1579979269.80 151.5189 59.9902 32.0000 1.9887 1.9899 417.6243 417.9353 0.0468 -1.0000 -1.0000 0635421 1579979269.90 151.4711 59.9906 32.0000 1.9876 1.9888 417.6802 417.9904 0.0465 -1.0000 -1.0000 0635491 1579979270.00 151.4132 59.9912 32.0000 1.9915 1.9927 417.6239 417.9345 0.0467 -1.0000 -1.0000 0635561 1579979270.10 151.4132 59.9912 32.0000 1.9912 1.9924 417.6986 418.0107 0.0469 -1.0000 -1.0000 0635621 1579979270.20 151.4132 59.9912 32.0000 1.9891 1.9903 417.6282 417.9399 0.0468 -1.0000 -1.0000 0635741 1579979270.30 151.4132 59.9912 32.0000 1.9895 1.9908 417.5990 417.9098 0.0468 -1.0000 -1.0000 0635811 1579979270.40 151.4132 59.9912 32.0000 1.9887 1.9899 417.7270 418.0392 0.0469 -1.0000 -1.0000 0635871 1579979270.50 151.4132 59.9912 32.0000 1.9885 1.9898 417.5942 417.9054 0.0468 -1.0000 -1.0000 0635931 1579979270.60 151.5807 59.9912 32.0000 1.9891 1.9903 417.7501 418.0621 0.0468 -1.0000 -1.0000 0636011 1579979270.70 151.5807 59.9912 32.0000 1.9883 1.9896 417.7182 418.0291 0.0467 -1.0000 -1.0000 0636480 1579979270.80 151.5807 59.9912 32.0000 1.9890 1.9902 417.7595 418.0712 0.0468 -1.0000 -1.0000 0636550 1579979270.90 151.5807 59.9912 32.0000 1.9888 1.9900 417.8177 418.1289 0.0466 -1.0000 -1.0000 0636621 1579979271.00 151.5807 59.9912 32.0000 1.9885 1.9897 417.7566 418.0684 0.0468 -1.0000 -1.0000 0636680 1579979271.10 151.5359 59.9912 32.0000 1.9899 1.9911 417.5103 417.8213 0.0468 -1.0000 -1.0000 0636750 1579979271.20 151.5177 59.9912 32.0000 1.9907 1.9919 417.7447 418.0566 0.0468 -1.0000 -1.0000 0636940 1579979271.30 151.5177 59.9912 32.0000 1.9901 1.9914 417.4777 417.7886 0.0467 -1.0000 -1.0000 0637000 1579979271.40 151.5177 59.9912 32.0000 1.9898 1.9911 417.4583 417.7693 0.0468 -1.0000 -1.0000 0637070 1579979271.50 151.5177 59.9912 32.0000 1.9904 1.9916 417.4674 417.7784 0.0467 -1.0000 -1.0000 0637140 1579979271.60 151.5177 59.9912 32.0000 1.9913 1.9925 417.5366 417.8476 0.0468 -1.0000 -1.0000 0637200 1579979271.70 151.5195 59.9912 32.0000 1.9896 1.9908 417.5759 417.8881 0.0469 -1.0000 -1.0000 0637270 1579979271.80 151.5195 59.9912 32.0000 1.9886 1.9898 417.8079 418.1194 0.0468 -1.0000 -1.0000 0637340 1579979271.90 151.5195 59.9912 32.0000 1.9888 1.9900 417.9902 418.3015 0.0468 -1.0000 -1.0000 0637400 1579979272.00 151.5195 59.9912 32.0000 1.9878 1.9890 417.8310 418.1423 0.0467 -1.0000 -1.0000 0637480 1579979272.10 151.5195 59.9912 32.0000 1.9877 1.9889 417.6172 417.9285 0.0468 -1.0000 -1.0000 0637540 1579979272.20 151.4732 59.9912 32.0000 1.9890 1.9902 417.6149 417.9261 0.0468 -1.0000 -1.0000 0637730 1579979272.30 151.3763 59.9912 32.0000 1.9886 1.9898 417.5065 417.8188 0.0469 -1.0000 -1.0000 0637800 1579979272.40 151.3763 59.9912 32.0000 1.9891 1.9903 417.5716 417.8825 0.0468 -1.0000 -1.0000 0637870 1579979272.50 151.3763 59.9912 32.0000 1.9901 1.9913 417.3840 417.6955 0.0468 -1.0000 -1.0000 0637930 1579979272.60 151.3763 59.9912 32.0000 1.9899 1.9911 417.3963 417.7077 0.0468 -1.0000 -1.0000 0638000 1579979272.70 151.3763 59.9912 32.0000 1.9902 1.9914 417.3495 417.6603 0.0467 -1.0000 -1.0000 0638230 1579979272.80 151.4708 59.9912 32.0000 1.9919 1.9931 417.5674 417.8788 0.0469 -1.0000 -1.0000 0638289 1579979272.90 151.4708 59.9912 32.0000 1.9903 1.9916 417.6763 417.9883 0.0468 -1.0000 -1.0000 0638369 1579979273.00 151.4708 59.9912 32.0000 1.9900 1.9913 417.7866 418.0972 0.0466 -1.0000 -1.0000 0638430 1579979273.10 151.4708 59.9912 32.0000 1.9899 1.9911 417.8247 418.1362 0.0468 -1.0000 -1.0000 0638489 1579979273.20 151.4708 59.9912 32.0000 1.9893 1.9905 417.8752 418.1860 0.0467 -1.0000 -1.0000 0638729 1579979273.30 151.4708 59.9912 32.0000 1.9885 1.9897 417.7037 418.0150 0.0467 -1.0000 -1.0000 0638789 1579979273.40 151.5831 59.9912 32.0000 1.9911 1.9923 417.5661 417.8776 0.0469 -1.0000 -1.0000 0638849 1579979273.50 151.5831 59.9912 32.0000 1.9909 1.9922 417.4624 417.7729 0.0467 -1.0000 -1.0000 0638929 1579979273.60 151.5831 59.9912 32.0000 1.9902 1.9914 417.7241 418.0360 0.0468 -1.0000 -1.0000 0638989 1579979273.70 151.5831 59.9912 32.0000 1.9905 1.9917 417.9914 418.3035 0.0468 -1.0000 -1.0000 0639219 1579979273.80 151.5831 59.9912 32.0000 1.9897 1.9909 418.0824 418.3941 0.0468 -1.0000 -1.0000 0639299 1579979273.90 151.6450 59.9912 32.0000 1.9905 1.9917 417.7826 418.0937 0.0467 -1.0000 -1.0000 0639359 1579979274.00 151.6759 59.9912 32.0000 1.9909 1.9921 417.3614 417.6732 0.0468 -1.0000 -1.0000 0639429 1579979274.10 151.6759 59.9912 32.0000 1.9915 1.9927 417.5746 417.8858 0.0468 -1.0000 -1.0000 0639569 1579979274.20 151.6759 59.9912 32.0000 1.9900 1.9913 417.7712 418.0831 0.0468 -1.0000 -1.0000 0639639 1579979274.30 151.6759 59.9912 32.0000 1.9895 1.9908 417.8477 418.1594 0.0468 -1.0000 -1.0000 0639709 1579979274.40 151.6759 59.9912 32.0000 1.9904 1.9917 417.6480 417.9593 0.0468 -1.0000 -1.0000 0639769 1579979274.50 151.6239 59.9912 32.0000 1.9915 1.9927 417.4230 417.7337 0.0467 -1.0000 -1.0000 0639829 1579979274.60 151.6239 59.9912 32.0000 1.9907 1.9919 417.5764 417.8872 0.0467 -1.0000 -1.0000 0639899 1579979274.70 151.6239 59.9912 32.0000 1.9893 1.9905 417.6836 417.9951 0.0468 -1.0000 -1.0000 0639969 1579979274.80 151.6239 59.9912 32.0000 1.9882 1.9895 417.7241 418.0364 0.0469 -1.0000 -1.0000 0641028 1579979274.90 151.6239 59.9912 32.0000 1.9881 1.9893 417.8002 418.1114 0.0468 -1.0000 -1.0000 0641098 1579979275.00 151.6572 59.9913 32.0000 1.9899 1.9911 417.8811 418.1922 0.0467 -1.0000 -1.0000 0641158 1579979275.10 151.7407 59.9916 32.0000 1.9907 1.9919 417.6191 417.9298 0.0467 -1.0000 -1.0000 0641228 1579979275.20 151.7407 59.9916 32.0000 1.9898 1.9910 417.6051 417.9157 0.0467 -1.0000 -1.0000 0641298 1579979275.30 151.7407 59.9916 32.0000 1.9896 1.9908 417.4465 417.7576 0.0468 -1.0000 -1.0000 0641368 1579979275.40 151.7407 59.9916 32.0000 1.9911 1.9923 417.5297 417.8423 0.0469 -1.0000 -1.0000 0641428 1579979275.50 151.7407 59.9916 32.0000 1.9893 1.9905 417.7983 418.1103 0.0468 -1.0000 -1.0000 0641498 1579979275.60 151.4765 59.9916 32.0000 1.9885 1.9897 417.9290 418.2403 0.0467 -1.0000 -1.0000 0641568 1579979275.70 151.4765 59.9916 32.0000 1.9886 1.9898 417.9123 418.2235 0.0467 -1.0000 -1.0000 0641628 1579979275.80 151.4765 59.9916 32.0000 1.9902 1.9914 417.5777 417.8882 0.0466 -1.0000 -1.0000 0641698 1579979275.90 151.4765 59.9916 32.0000 1.9908 1.9920 417.4814 417.7939 0.0470 -1.0000 -1.0000 0641758 1579979276.00 151.4765 59.9916 32.0000 1.9900 1.9912 417.3022 417.6145 0.0470 -1.0000 -1.0000 0641838 1579979276.10 151.5674 59.9916 32.0000 1.9902 1.9914 417.4916 417.8015 0.0466 -1.0000 -1.0000 0641898 1579979276.20 151.4899 59.9916 32.0000 1.9893 1.9905 417.5651 417.8753 0.0467 -1.0000 -1.0000 0641968 1579979276.30 151.4899 59.9916 32.0000 1.9895 1.9907 417.4902 417.8005 0.0466 -1.0000 -1.0000 0642038 1579979276.40 151.4899 59.9916 32.0000 1.9908 1.9920 417.4466 417.7581 0.0468 -1.0000 -1.0000 0642097 1579979276.50 151.4899 59.9916 32.0000 1.9900 1.9912 417.6491 417.9603 0.0468 -1.0000 -1.0000 0642157 1579979276.60 151.4899 59.9916 32.0000 1.9876 1.9888 417.8557 418.1676 0.0468 -1.0000 -1.0000 0642238 1579979276.70 151.4899 59.9916 32.0000 1.9876 1.9888 417.7901 418.1009 0.0466 -1.0000 -1.0000 0642297 1579979276.80 151.4899 59.9916 32.0000 1.9886 1.9898 417.7512 418.0619 0.0468 -1.0000 -1.0000 0642677 1579979276.90 151.4899 59.9916 32.0000 1.9899 1.9911 417.5871 417.8983 0.0467 -1.0000 -1.0000 0642747 1579979277.00 151.4899 59.9916 32.0000 1.9901 1.9914 417.4123 417.7234 0.0467 -1.0000 -1.0000 0642807 1579979277.10 151.4899 59.9916 32.0000 1.9905 1.9917 417.3758 417.6868 0.0468 -1.0000 -1.0000 0642877 1579979277.20 151.5084 59.9916 32.0000 1.9894 1.9906 417.5522 417.8623 0.0466 -1.0000 -1.0000 0642947 1579979277.30 151.5084 59.9916 32.0000 1.9891 1.9903 417.8525 418.1635 0.0468 -1.0000 -1.0000 0643227 1579979277.40 151.5084 59.9916 32.0000 1.9875 1.9888 417.8333 418.1451 0.0468 -1.0000 -1.0000 0643297 1579979277.50 151.5084 59.9916 32.0000 1.9879 1.9891 417.8740 418.1861 0.0468 -1.0000 -1.0000 0643367 1579979277.60 151.5084 59.9916 32.0000 1.9907 1.9919 417.7239 418.0353 0.0468 -1.0000 -1.0000 0643427 1579979277.70 151.5084 59.9916 32.0000 1.9896 1.9908 417.6083 417.9196 0.0467 -1.0000 -1.0000 0643487 1579979277.80 151.4812 59.9916 32.0000 1.9892 1.9904 417.8681 418.1786 0.0466 -1.0000 -1.0000 0643567 1579979277.90 151.4582 59.9916 32.0000 1.9889 1.9901 417.9602 418.2719 0.0468 -1.0000 -1.0000 0643727 1579979278.00 151.4582 59.9916 32.0000 1.9892 1.9904 417.8544 418.1654 0.0466 -1.0000 -1.0000 0643797 1579979278.10 151.4582 59.9916 32.0000 1.9888 1.9900 417.8104 418.1214 0.0467 -1.0000 -1.0000 0643867 1579979278.20 151.4582 59.9916 32.0000 1.9875 1.9887 417.6709 417.9804 0.0464 -1.0000 -1.0000 0643946 1579979278.30 151.4585 59.9916 32.0000 1.9892 1.9904 417.9104 418.2216 0.0467 -1.0000 -1.0000 0644017 1579979278.40 151.4883 59.9916 32.0000 1.9891 1.9904 417.5500 417.8608 0.0467 -1.0000 -1.0000 0644076 1579979278.50 151.4883 59.9916 32.0000 1.9887 1.9899 417.5631 417.8742 0.0468 -1.0000 -1.0000 0644137 1579979278.60 151.4883 59.9916 32.0000 1.9897 1.9909 417.5645 417.8748 0.0467 -1.0000 -1.0000 0644216 1579979278.70 151.4883 59.9916 32.0000 1.9894 1.9906 417.6031 417.9151 0.0468 -1.0000 -1.0000 0644276 1579979278.80 151.4883 59.9916 32.0000 1.9906 1.9918 417.4462 417.7580 0.0469 -1.0000 -1.0000 0644336 1579979278.90 151.5688 59.9916 32.0000 1.9901 1.9914 417.4154 417.7265 0.0467 -1.0000 -1.0000 0645046 1579979279.00 151.5995 59.9916 32.0000 1.9907 1.9920 417.5212 417.8318 0.0467 -1.0000 -1.0000 0645116 1579979279.10 151.4661 59.9916 32.0000 1.9897 1.9909 418.0047 418.3156 0.0467 -1.0000 -1.0000 0645176 1579979279.20 151.4661 59.9916 32.0000 1.9877 1.9889 417.9922 418.3029 0.0467 -1.0000 -1.0000 0645246 1579979279.30 151.4661 59.9916 32.0000 1.9894 1.9906 417.8584 418.1698 0.0468 -1.0000 -1.0000 0645306 1579979279.40 151.4661 59.9916 32.0000 1.9927 1.9939 417.5627 417.8732 0.0466 -1.0000 -1.0000 0645376 1579979279.50 151.4661 59.9916 32.0000 1.9907 1.9919 417.4904 417.8009 0.0467 -1.0000 -1.0000 0645446 1579979279.60 151.4661 59.9916 32.0000 1.9884 1.9896 417.6404 417.9505 0.0466 -1.0000 -1.0000 0645506 1579979279.70 151.4661 59.9916 32.0000 1.9886 1.9898 417.6164 417.9265 0.0466 -1.0000 -1.0000 0645566 1579979279.80 151.4661 59.9916 32.0000 1.9885 1.9898 417.6787 417.9891 0.0467 -1.0000 -1.0000 0645646 1579979279.90 151.4661 59.9916 32.0000 1.9883 1.9895 417.8188 418.1310 0.0469 -1.0000 -1.0000 0645706 1579979280.00 151.4661 59.9916 32.0000 1.9886 1.9898 417.6675 417.9789 0.0468 -1.0000 -1.0000 0645776 1579979280.10 151.4661 59.9916 32.0000 1.9879 1.9892 417.5582 417.8692 0.0466 -1.0000 -1.0000 0645855 1579979280.20 151.4661 59.9916 32.0000 1.9893 1.9905 417.5392 417.8488 0.0466 -1.0000 -1.0000 0645915 1579979280.30 151.5635 59.9945 32.0000 1.9895 1.9907 417.7482 418.0590 0.0467 -1.0000 -1.0000 0645985 1579979280.40 151.5635 59.9945 32.0000 1.9903 1.9915 417.4916 417.8018 0.0466 -1.0000 -1.0000 0646056 1579979280.50 151.4393 59.9945 32.0000 1.9917 1.9930 417.5783 417.8883 0.0466 -1.0000 -1.0000 0646115 1579979280.60 151.3907 59.9945 32.0000 1.9917 1.9929 417.7445 418.0547 0.0466 -1.0000 -1.0000 0646185 1579979280.70 151.3907 59.9945 32.0000 1.9899 1.9912 417.6981 418.0076 0.0465 -1.0000 -1.0000 0646255 1579979280.80 151.3907 59.9945 32.0000 1.9893 1.9905 417.8021 418.1121 0.0466 -1.0000 -1.0000 0646315 1579979280.90 151.3907 59.9945 32.0000 1.9872 1.9884 417.8242 418.1346 0.0466 -1.0000 -1.0000 0646455 1579979281.00 151.3907 59.9945 32.0000 1.9880 1.9892 417.6978 418.0078 0.0466 -1.0000 -1.0000 0646515 1579979281.10 151.3907 59.9945 32.0000 1.9907 1.9920 417.5903 417.9006 0.0465 -1.0000 -1.0000 0646575 1579979281.20 151.3907 59.9945 32.0000 1.9890 1.9902 417.5076 417.8172 0.0466 -1.0000 -1.0000 0646665 1579979281.30 151.3907 59.9945 32.0000 1.9910 1.9922 417.4871 417.7969 0.0466 -1.0000 -1.0000 0646725 1579979281.40 151.3907 59.9945 32.0000 1.9902 1.9914 417.6043 417.9140 0.0465 -1.0000 -1.0000 0647225 1579979281.50 151.5917 59.9945 32.0000 1.9888 1.9900 417.4475 417.7568 0.0465 -1.0000 -1.0000 0647295 1579979281.60 151.5917 59.9945 32.0000 1.9895 1.9907 417.5775 417.8861 0.0464 -1.0000 -1.0000 0647355 1579979281.70 151.5917 59.9945 32.0000 1.9902 1.9914 417.8924 418.2019 0.0465 -1.0000 -1.0000 0647425 1579979281.80 151.5917 59.9945 32.0000 1.9899 1.9911 417.9570 418.2674 0.0466 -1.0000 -1.0000 0647495 1579979281.90 151.5917 59.9945 32.0000 1.9888 1.9900 417.9224 418.2319 0.0465 -1.0000 -1.0000 0647555 1579979282.00 151.5917 59.9945 32.0000 1.9894 1.9906 417.5454 417.8550 0.0465 -1.0000 -1.0000 0647735 1579979282.10 151.5307 59.9945 32.0000 1.9904 1.9916 417.4565 417.7656 0.0465 -1.0000 -1.0000 0647805 1579979282.20 151.5307 59.9945 32.0000 1.9907 1.9919 417.7725 418.0824 0.0465 -1.0000 -1.0000 0647864 1579979282.30 151.5307 59.9945 32.0000 1.9902 1.9914 418.0294 418.3394 0.0466 -1.0000 -1.0000 0647954 1579979282.40 151.5307 59.9945 32.0000 1.9908 1.9920 417.5847 417.8951 0.0466 -1.0000 -1.0000 0648014 1579979282.50 151.5307 59.9945 32.0000 1.9910 1.9922 417.5152 417.8240 0.0464 -1.0000 -1.0000 0648184 1579979282.60 151.3637 59.9945 32.0000 1.9911 1.9923 417.4075 417.7155 0.0464 -1.0000 -1.0000 0648254 1579979282.70 151.2959 59.9945 32.0000 1.9916 1.9929 417.5724 417.8825 0.0465 -1.0000 -1.0000 0648324 1579979282.80 151.2959 59.9945 32.0000 1.9886 1.9898 417.7341 418.0437 0.0465 -1.0000 -1.0000 0648384 1579979282.90 151.2959 59.9945 32.0000 1.9891 1.9903 417.6889 417.9984 0.0465 -1.0000 -1.0000 0648454 1579979283.00 151.2959 59.9945 32.0000 1.9870 1.9883 417.8149 418.1249 0.0465 -1.0000 -1.0000 0648754 1579979283.10 151.2959 59.9945 32.0000 1.9885 1.9897 417.5491 417.8593 0.0467 -1.0000 -1.0000 0648814 1579979283.20 151.4009 59.9945 32.0000 1.9907 1.9919 417.7874 418.0985 0.0467 -1.0000 -1.0000 0648884 1579979283.30 151.4009 59.9945 32.0000 1.9890 1.9902 417.6067 417.9159 0.0464 -1.0000 -1.0000 0648954 1579979283.40 151.4009 59.9945 32.0000 1.9878 1.9891 417.6816 417.9918 0.0466 -1.0000 -1.0000 0649014 1579979283.50 151.4009 59.9945 32.0000 1.9887 1.9899 417.5306 417.8408 0.0466 -1.0000 -1.0000 0649204 1579979283.60 151.4009 59.9945 32.0000 1.9905 1.9917 417.5752 417.8847 0.0464 -1.0000 -1.0000 0649264 1579979283.70 151.4009 59.9945 32.0000 1.9919 1.9931 417.5381 417.8486 0.0467 -1.0000 -1.0000 0649334 1579979283.80 151.4009 59.9945 32.0000 1.9918 1.9930 417.6627 417.9727 0.0465 -1.0000 -1.0000 0649404 1579979283.90 151.5040 59.9945 32.0000 1.9890 1.9902 417.8128 418.1230 0.0467 -1.0000 -1.0000 0649464 1579979284.00 151.5040 59.9945 32.0000 1.9892 1.9904 417.9557 418.2657 0.0465 -1.0000 -1.0000 0650003 1579979284.10 151.5040 59.9945 32.0000 1.9884 1.9896 417.8803 418.1898 0.0465 -1.0000 -1.0000 0650063 1579979284.20 151.5040 59.9945 32.0000 1.9896 1.9908 417.5320 417.8417 0.0466 -1.0000 -1.0000 0650123 1579979284.30 151.5040 59.9945 32.0000 1.9907 1.9919 417.5534 417.8639 0.0466 -1.0000 -1.0000 0650203 1579979284.40 151.5068 59.9945 32.0000 1.9917 1.9929 417.6833 417.9927 0.0465 -1.0000 -1.0000 0650263 1579979284.50 151.6936 59.9945 32.0000 1.9886 1.9898 417.6777 417.9870 0.0464 -1.0000 -1.0000 0650333 1579979284.60 151.6936 59.9945 32.0000 1.9902 1.9914 417.8429 418.1525 0.0465 -1.0000 -1.0000 0650413 1579979284.70 151.6936 59.9945 32.0000 1.9883 1.9895 417.8707 418.1806 0.0466 -1.0000 -1.0000 0650473 1579979284.80 151.6936 59.9945 32.0000 1.9886 1.9898 417.9783 418.2881 0.0465 -1.0000 -1.0000 0650533 1579979284.90 151.6936 59.9945 32.0000 1.9906 1.9918 417.9269 418.2369 0.0466 -1.0000 -1.0000 0650613 1579979285.00 151.7663 59.9900 32.0000 1.9894 1.9906 417.7880 418.0986 0.0466 -1.0000 -1.0000 0650673 1579979285.10 151.7663 59.9900 32.0000 1.9914 1.9926 417.6997 418.0088 0.0464 -1.0000 -1.0000 0650743 1579979285.20 151.7663 59.9900 32.0000 1.9928 1.9940 417.6324 417.9413 0.0464 -1.0000 -1.0000 0650813 1579979285.30 151.7663 59.9900 32.0000 1.9907 1.9919 417.4932 417.8033 0.0466 -1.0000 -1.0000 0650873 1579979285.40 151.7663 59.9900 32.0000 1.9890 1.9902 417.6138 417.9235 0.0464 -1.0000 -1.0000 0650933 1579979285.50 151.7267 59.9900 32.0000 1.9889 1.9901 417.7636 418.0725 0.0465 -1.0000 -1.0000 0651013 1579979285.60 151.6002 59.9900 32.0000 1.9884 1.9896 417.8368 418.1473 0.0466 -1.0000 -1.0000 0651073 1579979285.70 151.6002 59.9900 32.0000 1.9887 1.9899 417.5333 417.8425 0.0465 -1.0000 -1.0000 0651133 1579979285.80 151.6002 59.9900 32.0000 1.9888 1.9900 417.8302 418.1405 0.0465 -1.0000 -1.0000 0651213 1579979285.90 151.6002 59.9900 32.0000 1.9885 1.9897 417.8410 418.1512 0.0465 -1.0000 -1.0000 0651273 1579979286.00 151.6002 59.9900 32.0000 1.9880 1.9892 417.8500 418.1587 0.0464 -1.0000 -1.0000 0651502 1579979286.10 151.4747 59.9900 32.0000 1.9886 1.9898 417.7523 418.0631 0.0467 -1.0000 -1.0000 0651562 1579979286.20 151.4747 59.9900 32.0000 1.9904 1.9916 417.7144 418.0242 0.0465 -1.0000 -1.0000 0651632 1579979286.30 151.4747 59.9900 32.0000 1.9905 1.9918 417.6361 417.9453 0.0465 -1.0000 -1.0000 0651702 1579979286.40 151.4747 59.9900 32.0000 1.9897 1.9909 417.8208 418.1308 0.0465 -1.0000 -1.0000 0651762 1579979286.50 151.4747 59.9900 32.0000 1.9889 1.9901 417.8827 418.1918 0.0464 -1.0000 -1.0000 0651992 1579979286.60 151.4747 59.9900 32.0000 1.9905 1.9918 417.8944 418.2045 0.0466 -1.0000 -1.0000 0652062 1579979286.70 151.4629 59.9900 32.0000 1.9894 1.9906 417.7015 418.0105 0.0464 -1.0000 -1.0000 0652122 1579979286.80 151.4629 59.9900 32.0000 1.9897 1.9909 417.4724 417.7829 0.0466 -1.0000 -1.0000 0652192 1579979286.90 151.4629 59.9900 32.0000 1.9908 1.9920 417.4064 417.7150 0.0464 -1.0000 -1.0000 0652272 1579979287.00 151.4629 59.9900 32.0000 1.9897 1.9909 417.3941 417.7040 0.0466 -1.0000 -1.0000 0652332 1579979287.10 151.4629 59.9900 32.0000 1.9892 1.9904 417.5211 417.8311 0.0465 -1.0000 -1.0000 0652462 1579979287.20 151.5383 59.9900 32.0000 1.9887 1.9899 417.4458 417.7548 0.0464 -1.0000 -1.0000 0652532 1579979287.30 151.6694 59.9900 32.0000 1.9895 1.9907 417.6410 417.9505 0.0465 -1.0000 -1.0000 0652592 1579979287.40 151.6694 59.9900 32.0000 1.9902 1.9914 417.8375 418.1473 0.0465 -1.0000 -1.0000 0652652 1579979287.50 151.6694 59.9900 32.0000 1.9903 1.9915 417.9770 418.2869 0.0465 -1.0000 -1.0000 0652732 1579979287.60 151.6694 59.9900 32.0000 1.9927 1.9939 417.5598 417.8687 0.0465 -1.0000 -1.0000 0653022 1579979287.70 151.6694 59.9900 32.0000 1.9904 1.9916 417.6350 417.9452 0.0466 -1.0000 -1.0000 0653082 1579979287.80 151.4923 59.9900 32.0000 1.9897 1.9909 417.4316 417.7411 0.0465 -1.0000 -1.0000 0653152 1579979287.90 151.4923 59.9900 32.0000 1.9881 1.9893 417.7449 418.0542 0.0465 -1.0000 -1.0000 0653222 1579979288.00 151.4923 59.9900 32.0000 1.9892 1.9904 417.7992 418.1093 0.0466 -1.0000 -1.0000 0653302 1579979288.10 151.4923 59.9900 32.0000 1.9882 1.9895 417.9950 418.3046 0.0464 -1.0000 -1.0000 0653471 1579979288.20 151.4923 59.9900 32.0000 1.9882 1.9894 417.8278 418.1366 0.0464 -1.0000 -1.0000 0653542 1579979288.30 151.5372 59.9900 32.0000 1.9915 1.9927 417.4839 417.7934 0.0465 -1.0000 -1.0000 0653611 1579979288.40 151.5372 59.9900 32.0000 1.9906 1.9918 417.5906 417.9003 0.0465 -1.0000 -1.0000 0653671 1579979288.50 151.5372 59.9900 32.0000 1.9892 1.9904 417.6815 417.9914 0.0466 -1.0000 -1.0000 0653741 1579979288.60 151.5372 59.9900 32.0000 1.9890 1.9902 417.7661 418.0768 0.0466 -1.0000 -1.0000 0654511 1579979288.70 151.5372 59.9900 32.0000 1.9884 1.9896 417.9243 418.2339 0.0465 -1.0000 -1.0000 0654581 1579979288.80 151.5372 59.9900 32.0000 1.9874 1.9886 417.8247 418.1334 0.0463 -1.0000 -1.0000 0654641 1579979288.90 151.3987 59.9900 32.0000 1.9881 1.9893 417.7609 418.0721 0.0467 -1.0000 -1.0000 0654721 1579979289.00 151.3987 59.9900 32.0000 1.9893 1.9905 417.7182 418.0285 0.0466 -1.0000 -1.0000 0654781 1579979289.10 151.3987 59.9900 32.0000 1.9878 1.9890 417.6643 417.9750 0.0467 -1.0000 -1.0000 0654841 1579979289.20 151.3987 59.9900 32.0000 1.9894 1.9906 417.7811 418.0920 0.0466 -1.0000 -1.0000 0654911 1579979289.30 151.3987 59.9900 32.0000 1.9900 1.9912 417.7198 418.0291 0.0465 -1.0000 -1.0000 0654971 1579979289.40 151.4375 59.9900 32.0000 1.9900 1.9912 417.5785 417.8883 0.0465 -1.0000 -1.0000 0655041 1579979289.50 151.4375 59.9900 32.0000 1.9913 1.9925 417.6035 417.9129 0.0465 -1.0000 -1.0000 0655111 1579979289.60 151.4375 59.9900 32.0000 1.9907 1.9919 417.5098 417.8193 0.0465 -1.0000 -1.0000 0655181 1579979289.70 151.4375 59.9900 32.0000 1.9907 1.9919 417.7237 418.0336 0.0466 -1.0000 -1.0000 0655241 1579979289.80 151.4375 59.9900 32.0000 1.9893 1.9905 418.0128 418.3233 0.0467 -1.0000 -1.0000 0655321 1579979289.90 151.4303 59.9895 32.0000 1.9895 1.9908 417.9995 418.3088 0.0463 -1.0000 -1.0000 0655380 1579979290.00 151.4082 59.9878 32.0000 1.9911 1.9924 417.6479 417.9576 0.0466 -1.0000 -1.0000 0655451 1579979290.10 151.4082 59.9878 32.0000 1.9911 1.9923 417.5136 417.8233 0.0464 -1.0000 -1.0000 0656270 1579979290.20 151.4082 59.9878 32.0000 1.9900 1.9912 417.3585 417.6684 0.0466 -1.0000 -1.0000 0656330 1579979290.30 151.4082 59.9878 32.0000 1.9894 1.9906 417.4279 417.7374 0.0466 -1.0000 -1.0000 0656400 1579979290.40 151.4082 59.9878 32.0000 1.9911 1.9923 417.7685 418.0786 0.0465 -1.0000 -1.0000 0656470 1579979290.50 151.4082 59.9878 32.0000 1.9893 1.9905 417.8786 418.1893 0.0466 -1.0000 -1.0000 0656530 1579979290.60 151.3312 59.9878 32.0000 1.9873 1.9886 417.8869 418.1970 0.0465 -1.0000 -1.0000 0656600 1579979290.70 151.3312 59.9878 32.0000 1.9876 1.9888 417.8498 418.1594 0.0465 -1.0000 -1.0000 0656670 1579979290.80 151.3312 59.9878 32.0000 1.9887 1.9899 417.5463 417.8558 0.0465 -1.0000 -1.0000 0656730 1579979290.90 151.3312 59.9878 32.0000 1.9893 1.9905 417.5694 417.8793 0.0466 -1.0000 -1.0000 0656800 1579979291.00 151.3312 59.9878 32.0000 1.9893 1.9905 417.6040 417.9136 0.0466 -1.0000 -1.0000 0656870 1579979291.10 151.4560 59.9878 32.0000 1.9907 1.9919 417.4011 417.7112 0.0465 -1.0000 -1.0000 0656930 1579979291.20 151.5546 59.9878 32.0000 1.9904 1.9916 417.4909 417.7993 0.0464 -1.0000 -1.0000 0657010 1579979291.30 151.5546 59.9878 32.0000 1.9912 1.9924 417.5948 417.9046 0.0466 -1.0000 -1.0000 0657070 1579979291.40 151.5546 59.9878 32.0000 1.9912 1.9925 417.4032 417.7132 0.0465 -1.0000 -1.0000 0657130 1579979291.50 151.5546 59.9878 32.0000 1.9910 1.9922 417.6597 417.9701 0.0467 -1.0000 -1.0000 0657210 1579979291.60 151.5546 59.9878 32.0000 1.9889 1.9901 417.7374 418.0478 0.0465 -1.0000 -1.0000 0657269 1579979291.70 151.8203 59.9878 32.0000 1.9891 1.9903 417.7289 418.0375 0.0464 -1.0000 -1.0000 0657330 1579979291.80 151.8203 59.9878 32.0000 1.9882 1.9895 417.5885 417.8989 0.0466 -1.0000 -1.0000 0657409 1579979291.90 151.8203 59.9878 32.0000 1.9896 1.9909 417.8400 418.1497 0.0465 -1.0000 -1.0000 0657469 1579979292.00 151.8203 59.9878 32.0000 1.9920 1.9933 417.7677 418.0772 0.0465 -1.0000 -1.0000 0657540 1579979292.10 151.8203 59.9878 32.0000 1.9927 1.9939 417.5919 417.9021 0.0466 -1.0000 -1.0000 0657599 1579979292.20 151.8203 59.9878 32.0000 1.9905 1.9917 417.6530 417.9638 0.0466 -1.0000 -1.0000 0657699 1579979292.30 151.4069 59.9878 32.0000 1.9883 1.9895 417.8043 418.1145 0.0466 -1.0000 -1.0000 0657779 1579979292.40 151.3633 59.9878 32.0000 1.9887 1.9900 418.0531 418.3635 0.0466 -1.0000 -1.0000 0657839 1579979292.50 151.3633 59.9878 32.0000 1.9886 1.9898 417.8847 418.1947 0.0466 -1.0000 -1.0000 0657909 1579979292.60 151.3633 59.9878 32.0000 1.9891 1.9903 417.6368 417.9471 0.0466 -1.0000 -1.0000 0657979 1579979292.70 151.3633 59.9878 32.0000 1.9899 1.9911 417.5431 417.8529 0.0465 -1.0000 -1.0000 0658209 1579979292.80 151.3633 59.9878 32.0000 1.9907 1.9919 417.5054 417.8148 0.0465 -1.0000 -1.0000 0658269 1579979292.90 151.4151 59.9878 32.0000 1.9904 1.9916 417.5099 417.8180 0.0464 -1.0000 -1.0000 0658339 1579979293.00 151.4151 59.9878 32.0000 1.9883 1.9895 417.7290 418.0393 0.0466 -1.0000 -1.0000 0658409 1579979293.10 151.4151 59.9878 32.0000 1.9883 1.9895 417.9570 418.2670 0.0465 -1.0000 -1.0000 0658469 1579979293.20 151.4151 59.9878 32.0000 1.9888 1.9900 417.9160 418.2246 0.0464 -1.0000 -1.0000 0658709 1579979293.30 151.4151 59.9878 32.0000 1.9906 1.9918 417.6242 417.9338 0.0464 -1.0000 -1.0000 0658769 1579979293.40 151.2877 59.9878 32.0000 1.9901 1.9914 417.4862 417.7945 0.0463 -1.0000 -1.0000 0658829 1579979293.50 151.2877 59.9878 32.0000 1.9907 1.9919 417.4648 417.7754 0.0466 -1.0000 -1.0000 0658909 1579979293.60 151.2877 59.9878 32.0000 1.9887 1.9899 417.4430 417.7518 0.0465 -1.0000 -1.0000 0658969 1579979293.70 151.2877 59.9878 32.0000 1.9883 1.9895 417.5190 417.8288 0.0466 -1.0000 -1.0000 0659298 1579979293.80 151.2877 59.9878 32.0000 1.9903 1.9915 417.6875 417.9967 0.0464 -1.0000 -1.0000 0659368 1579979293.90 151.4140 59.9878 32.0000 1.9883 1.9895 417.6628 417.9713 0.0463 -1.0000 -1.0000 0659428 1579979294.00 151.5174 59.9878 32.0000 1.9890 1.9902 417.6650 417.9746 0.0466 -1.0000 -1.0000 0659498 1579979294.10 151.5174 59.9878 32.0000 1.9892 1.9904 417.5031 417.8141 0.0467 -1.0000 -1.0000 0659568 1579979294.20 151.5174 59.9878 32.0000 1.9890 1.9902 417.6863 417.9965 0.0466 -1.0000 -1.0000 0659948 1579979294.30 151.5174 59.9878 32.0000 1.9890 1.9902 417.6552 417.9655 0.0466 -1.0000 -1.0000 0700018 1579979294.40 151.5174 59.9878 32.0000 1.9900 1.9912 417.7084 418.0184 0.0465 -1.0000 -1.0000 0700078 1579979294.50 151.5095 59.9878 32.0000 1.9887 1.9899 417.5892 417.8996 0.0467 -1.0000 -1.0000 0700138 1579979294.60 151.5095 59.9878 32.0000 1.9894 1.9906 417.4982 417.8078 0.0465 -1.0000 -1.0000 0700208 1579979294.70 151.5095 59.9878 32.0000 1.9901 1.9913 417.5324 417.8417 0.0466 -1.0000 -1.0000 0700448 1579979294.80 151.5095 59.9878 32.0000 1.9919 1.9931 417.5014 417.8100 0.0464 -1.0000 -1.0000 0700508 1579979294.90 151.5095 59.9878 32.0000 1.9913 1.9926 417.6173 417.9272 0.0466 -1.0000 -1.0000 0700578 1579979295.00 151.3563 59.9912 32.0000 1.9890 1.9902 417.5186 417.8277 0.0464 -1.0000 -1.0000 0700648 1579979295.10 151.3563 59.9912 32.0000 1.9894 1.9906 417.7282 418.0374 0.0465 -1.0000 -1.0000 0700708 1579979295.20 151.3563 59.9912 32.0000 1.9871 1.9883 417.7480 418.0582 0.0466 -1.0000 -1.0000 0700938 1579979295.30 151.3563 59.9912 32.0000 1.9880 1.9892 417.7016 418.0107 0.0464 -1.0000 -1.0000 0701008 1579979295.40 151.3563 59.9912 32.0000 1.9880 1.9892 417.6859 417.9938 0.0464 -1.0000 -1.0000 0701067 1579979295.50 151.3563 59.9912 32.0000 1.9878 1.9890 417.6725 417.9819 0.0464 -1.0000 -1.0000 0701137 1579979295.60 151.5622 59.9912 32.0000 1.9875 1.9887 417.7238 418.0334 0.0465 -1.0000 -1.0000 0701207 1579979295.70 151.5622 59.9912 32.0000 1.9894 1.9907 417.6473 417.9567 0.0464 -1.0000 -1.0000 0701427 1579979295.80 151.5622 59.9912 32.0000 1.9881 1.9893 417.8364 418.1456 0.0465 -1.0000 -1.0000 0701507 1579979295.90 151.5622 59.9912 32.0000 1.9886 1.9898 417.7728 418.0822 0.0465 -1.0000 -1.0000 0701567 1579979296.00 151.5622 59.9912 32.0000 1.9883 1.9895 417.8542 418.1638 0.0464 -1.0000 -1.0000 0701637 1579979296.10 151.2649 59.9912 32.0000 1.9884 1.9896 417.7891 418.0972 0.0463 -1.0000 -1.0000 0701697 1579979296.20 151.2649 59.9912 32.0000 1.9892 1.9904 417.6663 417.9761 0.0465 -1.0000 -1.0000 0701767 1579979296.30 151.2649 59.9912 32.0000 1.9888 1.9900 417.4449 417.7537 0.0464 -1.0000 -1.0000 0702017 1579979296.40 151.2649 59.9912 32.0000 1.9881 1.9893 417.4979 417.8068 0.0464 -1.0000 -1.0000 0702077 1579979296.50 151.2649 59.9912 32.0000 1.9895 1.9907 417.4080 417.7166 0.0463 -1.0000 -1.0000 0702147 1579979296.60 151.2649 59.9912 32.0000 1.9903 1.9915 417.5555 417.8639 0.0464 -1.0000 -1.0000 0702217 1579979296.70 151.4751 59.9912 32.0000 1.9911 1.9923 417.5281 417.8355 0.0463 -1.0000 -1.0000 0702277 1579979296.80 151.4751 59.9912 32.0000 1.9892 1.9904 417.4784 417.7865 0.0463 -1.0000 -1.0000 0702587 1579979296.90 151.4751 59.9912 32.0000 1.9898 1.9910 417.7068 418.0149 0.0463 -1.0000 -1.0000 0702657 1579979297.00 151.4751 59.9912 32.0000 1.9895 1.9907 417.8994 418.2094 0.0465 -1.0000 -1.0000 0702717 1579979297.10 151.4751 59.9912 32.0000 1.9882 1.9894 417.7702 418.0788 0.0464 -1.0000 -1.0000 0702777 1579979297.20 151.5107 59.9912 32.0000 1.9886 1.9898 417.8425 418.1522 0.0465 -1.0000 -1.0000 0702857 1579979297.30 151.6787 59.9912 32.0000 1.9899 1.9911 417.7691 418.0780 0.0464 -1.0000 -1.0000 0703096 1579979297.40 151.6787 59.9912 32.0000 1.9913 1.9926 417.4654 417.7749 0.0465 -1.0000 -1.0000 0703166 1579979297.50 151.6787 59.9912 32.0000 1.9895 1.9907 417.6285 417.9377 0.0464 -1.0000 -1.0000 0703236 1579979297.60 151.6787 59.9912 32.0000 1.9914 1.9926 417.8913 418.1991 0.0462 -1.0000 -1.0000 0703306 1579979297.70 151.6787 59.9912 32.0000 1.9898 1.9910 418.0509 418.3593 0.0463 -1.0000 -1.0000 0703366 1579979297.80 151.5695 59.9912 32.0000 1.9907 1.9919 417.7581 418.0675 0.0464 -1.0000 -1.0000 0703436 1579979297.90 151.5695 59.9912 32.0000 1.9912 1.9924 417.6388 417.9475 0.0464 -1.0000 -1.0000 0703496 1579979298.00 151.5695 59.9912 32.0000 1.9915 1.9928 417.6579 417.9677 0.0466 -1.0000 -1.0000 0703576 1579979298.10 151.5695 59.9912 32.0000 1.9909 1.9922 417.6952 418.0035 0.0463 -1.0000 -1.0000 0703636 1579979298.20 151.5695 59.9912 32.0000 1.9902 1.9914 418.0615 418.3703 0.0464 -1.0000 -1.0000 0703736 1579979298.30 151.5483 59.9912 32.0000 1.9900 1.9912 417.9097 418.2175 0.0462 -1.0000 -1.0000 0703806 1579979298.40 151.5266 59.9912 32.0000 1.9888 1.9900 417.6193 417.9279 0.0463 -1.0000 -1.0000 0703866 1579979298.50 151.5266 59.9912 32.0000 1.9882 1.9894 417.6911 417.9999 0.0465 -1.0000 -1.0000 0703936 1579979298.60 151.5266 59.9912 32.0000 1.9884 1.9896 417.8402 418.1484 0.0463 -1.0000 -1.0000 0704006 1579979298.70 151.5266 59.9912 32.0000 1.9878 1.9890 417.8097 418.1179 0.0462 -1.0000 -1.0000 0704066 1579979298.80 151.5266 59.9912 32.0000 1.9894 1.9906 417.7039 418.0127 0.0464 -1.0000 -1.0000 0704706 1579979298.90 151.4878 59.9912 32.0000 1.9876 1.9889 417.7790 418.0863 0.0462 -1.0000 -1.0000 0704775 1579979299.00 151.4620 59.9912 32.0000 1.9889 1.9901 417.8733 418.1816 0.0464 -1.0000 -1.0000 0704836 1579979299.10 151.4620 59.9912 32.0000 1.9867 1.9879 417.7533 418.0625 0.0464 -1.0000 -1.0000 0704905 1579979299.20 151.4620 59.9912 32.0000 1.9895 1.9907 417.7461 418.0544 0.0463 -1.0000 -1.0000 0704975 1579979299.30 151.4620 59.9912 32.0000 1.9895 1.9907 417.8775 418.1864 0.0464 -1.0000 -1.0000 0705035 1579979299.40 151.4620 59.9912 32.0000 1.9901 1.9913 417.8108 418.1189 0.0462 -1.0000 -1.0000 0705095 1579979299.50 151.5523 59.9912 32.0000 1.9899 1.9911 417.6278 417.9353 0.0462 -1.0000 -1.0000 0705175 1579979299.60 151.5523 59.9912 32.0000 1.9913 1.9925 417.7941 418.1022 0.0463 -1.0000 -1.0000 0705235 1579979299.70 151.5523 59.9912 32.0000 1.9897 1.9909 417.9955 418.3036 0.0463 -1.0000 -1.0000 0705295 1579979299.80 151.5523 59.9912 32.0000 1.9893 1.9905 417.9441 418.2527 0.0463 -1.0000 -1.0000 0705365 1579979299.90 151.5523 59.9912 32.0000 1.9890 1.9902 417.6155 417.9243 0.0464 -1.0000 -1.0000 0705755 1579979300.00 151.4786 59.9918 32.0000 1.9899 1.9911 417.7165 418.0261 0.0464 -1.0000 -1.0000 0705825 1579979300.10 151.4786 59.9918 32.0000 1.9895 1.9907 417.4559 417.7641 0.0464 -1.0000 -1.0000 0705885 1579979300.20 151.4786 59.9918 32.0000 1.9889 1.9901 417.5576 417.8650 0.0461 -1.0000 -1.0000 0705955 1579979300.30 151.4786 59.9918 32.0000 1.9899 1.9911 417.4915 417.7984 0.0462 -1.0000 -1.0000 0706025 1579979300.40 151.4786 59.9918 32.0000 1.9894 1.9906 417.6077 417.9158 0.0463 -1.0000 -1.0000 0706275 1579979300.50 151.4786 59.9918 32.0000 1.9898 1.9910 417.4794 417.7873 0.0463 -1.0000 -1.0000 0706335 1579979300.60 151.4786 59.9918 32.0000 1.9900 1.9912 417.5290 417.8365 0.0462 -1.0000 -1.0000 0706405 1579979300.70 151.5737 59.9918 32.0000 1.9891 1.9903 417.7176 418.0250 0.0462 -1.0000 -1.0000 0706465 1579979300.80 151.5737 59.9918 32.0000 1.9891 1.9903 417.7926 418.1019 0.0464 -1.0000 -1.0000 0706535 1579979300.90 151.5737 59.9918 32.0000 1.9896 1.9908 417.7103 418.0180 0.0462 -1.0000 -1.0000 0706725 1579979301.00 151.5737 59.9918 32.0000 1.9883 1.9895 417.8401 418.1474 0.0461 -1.0000 -1.0000 0706794 1579979301.10 151.5737 59.9918 32.0000 1.9884 1.9896 417.7639 418.0700 0.0461 -1.0000 -1.0000 0706855 1579979301.20 151.5213 59.9918 32.0000 1.9893 1.9905 417.8092 418.1178 0.0463 -1.0000 -1.0000 0706925 1579979301.30 151.5213 59.9918 32.0000 1.9902 1.9914 417.7243 418.0319 0.0462 -1.0000 -1.0000 0706984 1579979301.40 151.5213 59.9918 32.0000 1.9904 1.9916 417.4551 417.7625 0.0462 -1.0000 -1.0000 0707054 1579979301.50 151.5213 59.9918 32.0000 1.9896 1.9908 417.5376 417.8451 0.0462 -1.0000 -1.0000 0707124 1579979301.60 151.5213 59.9918 32.0000 1.9887 1.9899 417.5910 417.8991 0.0463 -1.0000 -1.0000 0707184 1579979301.70 151.5213 59.9918 32.0000 1.9889 1.9901 417.7273 418.0346 0.0461 -1.0000 -1.0000 0707254 1579979301.80 151.5213 59.9918 32.0000 1.9888 1.9900 417.6883 417.9959 0.0463 -1.0000 -1.0000 0707324 1579979301.90 151.3865 59.9918 32.0000 1.9881 1.9893 417.7018 418.0107 0.0463 -1.0000 -1.0000 0707384 1579979302.00 151.3865 59.9918 32.0000 1.9876 1.9888 417.6616 417.9697 0.0464 -1.0000 -1.0000 0707454 1579979302.10 151.3865 59.9918 32.0000 1.9873 1.9886 417.6073 417.9147 0.0461 -1.0000 -1.0000 0707524 1579979302.20 151.3865 59.9918 32.0000 1.9877 1.9889 417.7763 418.0831 0.0462 -1.0000 -1.0000 0707584 1579979302.30 151.3865 59.9918 32.0000 1.9888 1.9900 417.8119 418.1203 0.0463 -1.0000 -1.0000 0707654 1579979302.40 151.3059 59.9918 32.0000 1.9895 1.9907 417.8233 418.1328 0.0464 -1.0000 -1.0000 0708264 1579979302.50 151.2713 59.9918 32.0000 1.9898 1.9910 417.7106 418.0189 0.0463 -1.0000 -1.0000 0708334 1579979302.60 151.2713 59.9918 32.0000 1.9914 1.9926 417.4788 417.7887 0.0466 -1.0000 -1.0000 0708414 1579979302.70 151.2713 59.9918 32.0000 1.9912 1.9925 417.6037 417.9119 0.0462 -1.0000 -1.0000 0708474 1579979302.80 151.2713 59.9918 32.0000 1.9892 1.9904 417.5661 417.8736 0.0462 -1.0000 -1.0000 0708534 1579979302.90 151.2713 59.9918 32.0000 1.9882 1.9894 417.8711 418.1788 0.0462 -1.0000 -1.0000 0708614 1579979303.00 151.5248 59.9918 32.0000 1.9889 1.9901 417.7381 418.0460 0.0462 -1.0000 -1.0000 0708673 1579979303.10 151.8144 59.9918 32.0000 1.9888 1.9900 417.8422 418.1501 0.0463 -1.0000 -1.0000 0708734 1579979303.20 151.8144 59.9918 32.0000 1.9878 1.9890 417.6909 417.9992 0.0463 -1.0000 -1.0000 0708803 1579979303.30 151.8144 59.9918 32.0000 1.9899 1.9911 417.8401 418.1486 0.0463 -1.0000 -1.0000 0708873 1579979303.40 151.8144 59.9918 32.0000 1.9903 1.9915 417.9179 418.2267 0.0464 -1.0000 -1.0000 0709033 1579979303.50 151.8144 59.9918 32.0000 1.9903 1.9915 417.6446 417.9522 0.0462 -1.0000 -1.0000 0709103 1579979303.60 151.3532 59.9918 32.0000 1.9903 1.9915 417.4209 417.7284 0.0462 -1.0000 -1.0000 0709163 1579979303.70 151.3532 59.9918 32.0000 1.9909 1.9921 417.5392 417.8468 0.0463 -1.0000 -1.0000 0709223 1579979303.80 151.3532 59.9918 32.0000 1.9909 1.9921 417.8255 418.1343 0.0464 -1.0000 -1.0000 0709303 1579979303.90 151.3532 59.9918 32.0000 1.9890 1.9902 417.9143 418.2228 0.0463 -1.0000 -1.0000 0709493 1579979304.00 151.3532 59.9918 32.0000 1.9890 1.9902 417.4864 417.7942 0.0462 -1.0000 -1.0000 0709563 1579979304.10 151.3532 59.9918 32.0000 1.9899 1.9911 417.4832 417.7913 0.0463 -1.0000 -1.0000 0709623 1579979304.20 151.4254 59.9918 32.0000 1.9904 1.9916 417.4617 417.7701 0.0464 -1.0000 -1.0000 0709693 1579979304.30 151.5163 59.9918 32.0000 1.9910 1.9922 417.7162 418.0244 0.0463 -1.0000 -1.0000 0709763 1579979304.40 151.5163 59.9918 32.0000 1.9895 1.9907 417.7108 418.0196 0.0463 -1.0000 -1.0000 0709823 1579979304.50 151.5163 59.9918 32.0000 1.9903 1.9915 417.6687 417.9771 0.0464 -1.0000 -1.0000 0710263 1579979304.60 151.5163 59.9918 32.0000 1.9892 1.9904 417.6074 417.9157 0.0464 -1.0000 -1.0000 0710333 1579979304.70 151.5163 59.9918 32.0000 1.9901 1.9913 417.9446 418.2538 0.0464 -1.0000 -1.0000 0710403 1579979304.80 151.6272 59.9950 32.0000 1.9904 1.9916 417.9649 418.2727 0.0462 -1.0000 -1.0000 0710462 1579979304.90 151.6272 59.9950 32.0000 1.9903 1.9915 417.9041 418.2141 0.0465 -1.0000 -1.0000 0710533 1579979305.00 151.6272 59.9950 32.0000 1.9902 1.9914 417.5715 417.8802 0.0464 -1.0000 -1.0000 0710782 1579979305.10 151.6272 59.9950 32.0000 1.9892 1.9904 417.5637 417.8717 0.0462 -1.0000 -1.0000 0710842 1579979305.20 151.6272 59.9950 32.0000 1.9882 1.9894 417.6511 417.9577 0.0462 -1.0000 -1.0000 0710912 1579979305.30 151.6272 59.9950 32.0000 1.9883 1.9895 417.6727 417.9815 0.0464 -1.0000 -1.0000 0710972 1579979305.40 151.6445 59.9950 32.0000 1.9884 1.9896 417.8446 418.1526 0.0462 -1.0000 -1.0000 0711042 1579979305.50 151.6445 59.9950 32.0000 1.9892 1.9904 417.8671 418.1755 0.0463 -1.0000 -1.0000 0711262 1579979305.60 151.6445 59.9950 32.0000 1.9893 1.9905 417.8557 418.1646 0.0464 -1.0000 -1.0000 0711332 1579979305.70 151.6445 59.9950 32.0000 1.9920 1.9932 417.7807 418.0885 0.0463 -1.0000 -1.0000 0711392 1579979305.80 151.6445 59.9950 32.0000 1.9903 1.9915 417.5470 417.8548 0.0462 -1.0000 -1.0000 0711462 1579979305.90 151.4111 59.9950 32.0000 1.9898 1.9910 417.8692 418.1769 0.0463 -1.0000 -1.0000 0711522 1579979306.00 151.4111 59.9950 32.0000 1.9861 1.9873 417.8701 418.1792 0.0464 -1.0000 -1.0000 0711752 1579979306.10 151.4111 59.9950 32.0000 1.9881 1.9893 417.4640 417.7730 0.0464 -1.0000 -1.0000 0711812 1579979306.20 151.4111 59.9950 32.0000 1.9911 1.9924 417.4184 417.7270 0.0464 -1.0000 -1.0000 0711872 1579979306.30 151.4111 59.9950 32.0000 1.9911 1.9923 417.8985 418.2081 0.0465 -1.0000 -1.0000 0711942 1579979306.40 151.3929 59.9950 32.0000 1.9887 1.9899 417.8304 418.1396 0.0464 -1.0000 -1.0000 0712012 1579979306.50 151.3808 59.9950 32.0000 1.9888 1.9900 417.8382 418.1473 0.0464 -1.0000 -1.0000 0712242 1579979306.60 151.3808 59.9950 32.0000 1.9887 1.9899 417.8401 418.1494 0.0465 -1.0000 -1.0000 0712312 1579979306.70 151.3808 59.9950 32.0000 1.9887 1.9899 417.7686 418.0776 0.0464 -1.0000 -1.0000 0712391 1579979306.80 151.3808 59.9950 32.0000 1.9898 1.9910 417.7037 418.0124 0.0464 -1.0000 -1.0000 0712461 1579979306.90 151.3808 59.9950 32.0000 1.9874 1.9886 417.8181 418.1286 0.0467 -1.0000 -1.0000 0712532 1579979307.00 151.4330 59.9950 32.0000 1.9877 1.9890 417.8155 418.1254 0.0465 -1.0000 -1.0000 0712781 1579979307.10 151.4330 59.9950 32.0000 1.9895 1.9908 417.7159 418.0248 0.0465 -1.0000 -1.0000 0712851 1579979307.20 151.4330 59.9950 32.0000 1.9878 1.9890 417.6101 417.9195 0.0465 -1.0000 -1.0000 0712921 1579979307.30 151.4330 59.9950 32.0000 1.9892 1.9904 417.5241 417.8324 0.0463 -1.0000 -1.0000 0712981 1579979307.40 151.4330 59.9950 32.0000 1.9900 1.9912 417.4455 417.7546 0.0464 -1.0000 -1.0000 0713051 1579979307.50 151.6535 59.9950 32.0000 1.9897 1.9909 417.4606 417.7694 0.0464 -1.0000 -1.0000 0713121 1579979307.60 151.7637 59.9950 32.0000 1.9903 1.9916 417.6105 417.9198 0.0464 -1.0000 -1.0000 0713191 1579979307.70 151.7637 59.9950 32.0000 1.9910 1.9922 417.7246 418.0333 0.0464 -1.0000 -1.0000 0713251 1579979307.80 151.7637 59.9950 32.0000 1.9897 1.9909 418.0234 418.3330 0.0465 -1.0000 -1.0000 0713321 1579979307.90 151.7637 59.9950 32.0000 1.9902 1.9914 417.9161 418.2265 0.0466 -1.0000 -1.0000 0713381 1579979308.00 151.7637 59.9950 32.0000 1.9903 1.9915 417.4959 417.8059 0.0466 -1.0000 -1.0000 0713461 1579979308.10 151.6306 59.9950 32.0000 1.9904 1.9916 417.4290 417.7387 0.0465 -1.0000 -1.0000 0713521 1579979308.20 151.6306 59.9950 32.0000 1.9903 1.9915 417.4761 417.7850 0.0465 -1.0000 -1.0000 0713581 1579979308.30 151.6306 59.9950 32.0000 1.9912 1.9925 417.7412 418.0513 0.0466 -1.0000 -1.0000 0713661 1579979308.40 151.6306 59.9950 32.0000 1.9904 1.9916 417.8641 418.1727 0.0463 -1.0000 -1.0000 0713751 1579979308.50 151.6306 59.9950 32.0000 1.9885 1.9897 417.8435 418.1532 0.0465 -1.0000 -1.0000 0713811 1579979308.60 151.6306 59.9950 32.0000 1.9900 1.9913 417.7206 418.0305 0.0466 -1.0000 -1.0000 0714011 1579979308.70 151.4412 59.9950 32.0000 1.9906 1.9918 417.4587 417.7678 0.0465 -1.0000 -1.0000 0714071 1579979308.80 151.4412 59.9950 32.0000 1.9909 1.9921 417.3885 417.6978 0.0465 -1.0000 -1.0000 0714141 1579979308.90 151.4412 59.9950 32.0000 1.9902 1.9914 417.5992 417.9089 0.0465 -1.0000 -1.0000 0714210 1579979309.00 151.4412 59.9950 32.0000 1.9873 1.9885 417.8940 418.2039 0.0466 -1.0000 -1.0000 0714270 1579979309.10 151.4412 59.9950 32.0000 1.9878 1.9890 417.9018 418.2112 0.0463 -1.0000 -1.0000 0714551 1579979309.20 151.4225 59.9950 32.0000 1.9889 1.9902 417.8782 418.1888 0.0466 -1.0000 -1.0000 0714620 1579979309.30 151.4073 59.9950 32.0000 1.9900 1.9912 417.7047 418.0147 0.0466 -1.0000 -1.0000 0714680 1579979309.40 151.4073 59.9950 32.0000 1.9891 1.9903 417.3446 417.6544 0.0466 -1.0000 -1.0000 0714750 1579979309.50 151.4073 59.9950 32.0000 1.9892 1.9904 417.4842 417.7943 0.0465 -1.0000 -1.0000 0714830 1579979309.60 151.4073 59.9950 32.0000 1.9890 1.9902 417.4694 417.7791 0.0467 -1.0000 -1.0000 0715030 1579979309.70 151.4073 59.9950 32.0000 1.9907 1.9919 417.5171 417.8273 0.0466 -1.0000 -1.0000 0715090 1579979309.80 151.7689 59.9954 32.0000 1.9885 1.9897 417.6854 417.9962 0.0467 -1.0000 -1.0000 0715160 1579979309.90 151.7689 59.9954 32.0000 1.9897 1.9909 417.9142 418.2258 0.0467 -1.0000 -1.0000 0715220 1579979310.00 151.7689 59.9954 32.0000 1.9904 1.9916 418.0367 418.3458 0.0464 -1.0000 -1.0000 0715300 1579979310.10 151.7689 59.9954 32.0000 1.9897 1.9909 417.7409 418.0514 0.0466 -1.0000 -1.0000 0715730 1579979310.20 151.7689 59.9954 32.0000 1.9898 1.9910 417.5203 417.8303 0.0466 -1.0000 -1.0000 0715800 1579979310.30 151.7689 59.9954 32.0000 1.9906 1.9918 417.3256 417.6343 0.0465 -1.0000 -1.0000 0715870 1579979310.40 151.4405 59.9954 32.0000 1.9911 1.9923 417.5462 417.8562 0.0466 -1.0000 -1.0000 0715930 1579979310.50 151.2965 59.9954 32.0000 1.9892 1.9904 417.7369 418.0474 0.0466 -1.0000 -1.0000 0715990 1579979310.60 151.2965 59.9954 32.0000 1.9895 1.9907 417.8317 418.1416 0.0465 -1.0000 -1.0000 0716069 1579979310.70 151.2965 59.9954 32.0000 1.9895 1.9907 417.6857 417.9949 0.0464 -1.0000 -1.0000 0716130 1579979310.80 151.2965 59.9954 32.0000 1.9891 1.9903 417.4289 417.7399 0.0468 -1.0000 -1.0000 0716189 1579979310.90 151.2965 59.9954 32.0000 1.9895 1.9908 417.3604 417.6714 0.0467 -1.0000 -1.0000 0716269 1579979311.00 151.5205 59.9954 32.0000 1.9897 1.9909 417.6155 417.9258 0.0466 -1.0000 -1.0000 0716329 1579979311.10 151.5205 59.9954 32.0000 1.9900 1.9913 417.7478 418.0575 0.0465 -1.0000 -1.0000 0716719 1579979311.20 151.5205 59.9954 32.0000 1.9891 1.9903 417.8906 418.2001 0.0464 -1.0000 -1.0000 0716789 1579979311.30 151.5205 59.9954 32.0000 1.9885 1.9897 417.8195 418.1300 0.0467 -1.0000 -1.0000 0716849 1579979311.40 151.5205 59.9954 32.0000 1.9888 1.9901 417.7019 418.0121 0.0465 -1.0000 -1.0000 0716909 1579979311.50 151.4359 59.9954 32.0000 1.9892 1.9904 417.6086 417.9184 0.0466 -1.0000 -1.0000 0716989 1579979311.60 151.4359 59.9954 32.0000 1.9892 1.9904 417.6104 417.9210 0.0467 -1.0000 -1.0000 0717049 1579979311.70 151.4359 59.9954 32.0000 1.9887 1.9899 417.6953 418.0064 0.0467 -1.0000 -1.0000 0717109 1579979311.80 151.4359 59.9954 32.0000 1.9893 1.9905 417.6034 417.9140 0.0467 -1.0000 -1.0000 0717179 1579979311.90 151.4359 59.9954 32.0000 1.9891 1.9903 417.5090 417.8198 0.0466 -1.0000 -1.0000 0717249 1579979312.00 151.4484 59.9954 32.0000 1.9896 1.9908 417.6038 417.9131 0.0464 -1.0000 -1.0000 0717319 1579979312.10 151.4648 59.9954 32.0000 1.9898 1.9910 417.7727 418.0824 0.0466 -1.0000 -1.0000 0717379 1579979312.20 151.4648 59.9954 32.0000 1.9886 1.9898 417.8058 418.1173 0.0468 -1.0000 -1.0000 0717719 1579979312.30 151.4648 59.9954 32.0000 1.9887 1.9899 417.7284 418.0393 0.0467 -1.0000 -1.0000 0717789 1579979312.40 151.4648 59.9954 32.0000 1.9892 1.9904 417.5596 417.8702 0.0467 -1.0000 -1.0000 0717849 1579979312.50 151.4648 59.9954 32.0000 1.9899 1.9912 417.6326 417.9429 0.0466 -1.0000 -1.0000 0717909 1579979312.60 151.4850 59.9954 32.0000 1.9896 1.9908 417.6549 417.9653 0.0467 -1.0000 -1.0000 0717988 1579979312.70 151.4850 59.9954 32.0000 1.9898 1.9910 417.6493 417.9591 0.0466 -1.0000 -1.0000 0718868 1579979312.80 151.4850 59.9954 32.0000 1.9904 1.9916 417.4977 417.8078 0.0466 -1.0000 -1.0000 0718928 1579979312.90 151.4850 59.9954 32.0000 1.9906 1.9918 417.6859 417.9960 0.0466 -1.0000 -1.0000 0719028 1579979313.00 151.4850 59.9954 32.0000 1.9893 1.9905 417.3595 417.6689 0.0466 -1.0000 -1.0000 0719088 1579979313.10 151.5189 59.9954 32.0000 1.9898 1.9910 417.5021 417.8123 0.0466 -1.0000 -1.0000 0719148 1579979313.20 151.5366 59.9954 32.0000 1.9892 1.9904 417.6937 418.0045 0.0467 -1.0000 -1.0000 0719228 1579979313.30 151.5366 59.9954 32.0000 1.9893 1.9905 417.5793 417.8889 0.0465 -1.0000 -1.0000 0719308 1579979313.40 151.5366 59.9954 32.0000 1.9895 1.9907 417.7372 418.0476 0.0467 -1.0000 -1.0000 0719368 1579979313.50 151.5366 59.9954 32.0000 1.9887 1.9899 417.8395 418.1510 0.0468 -1.0000 -1.0000 0719438 1579979313.60 151.5366 59.9954 32.0000 1.9890 1.9902 418.0550 418.3658 0.0466 -1.0000 -1.0000 0719498 1579979313.70 151.5334 59.9954 32.0000 1.9902 1.9914 417.9031 418.2148 0.0468 -1.0000 -1.0000 0719568 1579979313.80 151.5334 59.9954 32.0000 1.9917 1.9929 417.3807 417.6914 0.0467 -1.0000 -1.0000 0719638 1579979313.90 151.5334 59.9954 32.0000 1.9883 1.9895 417.4700 417.7797 0.0465 -1.0000 -1.0000 0719698 1579979314.00 151.5334 59.9954 32.0000 1.9894 1.9906 417.5544 417.8634 0.0465 -1.0000 -1.0000 0719778 1579979314.10 151.5334 59.9954 32.0000 1.9894 1.9906 417.8082 418.1182 0.0465 -1.0000 -1.0000 0719838 1579979314.20 151.3208 59.9954 32.0000 1.9891 1.9903 417.7422 418.0521 0.0466 -1.0000 -1.0000 0719967 1579979314.30 151.3208 59.9954 32.0000 1.9886 1.9898 417.6942 418.0043 0.0466 -1.0000 -1.0000 0720038 1579979314.40 151.3208 59.9954 32.0000 1.9865 1.9877 417.6765 417.9865 0.0466 -1.0000 -1.0000 0720097 1579979314.50 151.3208 59.9954 32.0000 1.9880 1.9892 417.6225 417.9322 0.0465 -1.0000 -1.0000 0720167 1579979314.60 151.3208 59.9954 32.0000 1.9879 1.9891 417.6960 418.0071 0.0468 -1.0000 -1.0000 0720237 1579979314.70 151.3834 59.9954 32.0000 1.9887 1.9900 417.7431 418.0544 0.0467 -1.0000 -1.0000 0720297 1579979314.80 151.4879 59.9954 32.0000 1.9878 1.9890 417.8934 418.2032 0.0466 -1.0000 -1.0000 0720357 1579979314.90 151.4879 59.9954 32.0000 1.9908 1.9920 417.5252 417.8363 0.0467 -1.0000 -1.0000 0720437 1579979315.00 151.4879 59.9954 32.0000 1.9909 1.9921 417.4684 417.7782 0.0465 -1.0000 -1.0000 0720497 1579979315.10 151.4879 59.9954 32.0000 1.9910 1.9922 417.5412 417.8527 0.0467 -1.0000 -1.0000 0720557 1579979315.20 151.4879 59.9954 32.0000 1.9884 1.9897 417.4942 417.8036 0.0464 -1.0000 -1.0000 0720627 1579979315.30 151.5555 59.9954 32.0000 1.9882 1.9894 417.4458 417.7547 0.0464 -1.0000 -1.0000 0720697 1579979315.40 151.5555 59.9954 32.0000 1.9884 1.9897 417.6433 417.9531 0.0465 -1.0000 -1.0000 0720757 1579979315.50 151.5555 59.9954 32.0000 1.9898 1.9910 417.5769 417.8858 0.0464 -1.0000 -1.0000 0720827 1579979315.60 151.5555 59.9954 32.0000 1.9893 1.9905 417.6281 417.9365 0.0464 -1.0000 -1.0000 0720887 1579979315.70 151.5555 59.9954 32.0000 1.9892 1.9905 417.7528 418.0627 0.0466 -1.0000 -1.0000 0720957 1579979315.80 151.6743 59.9954 32.0000 1.9889 1.9901 417.7970 418.1068 0.0465 -1.0000 -1.0000 0721247 1579979315.90 151.6743 59.9954 32.0000 1.9868 1.9880 417.8233 418.1323 0.0465 -1.0000 -1.0000 0721317 1579979316.00 151.6743 59.9954 32.0000 1.9911 1.9923 417.4520 417.7622 0.0466 -1.0000 -1.0000 0721387 1579979316.10 151.6743 59.9954 32.0000 1.9904 1.9916 417.4738 417.7837 0.0465 -1.0000 -1.0000 0721447 1579979316.20 151.6743 59.9954 32.0000 1.9911 1.9923 417.4565 417.7666 0.0466 -1.0000 -1.0000 0721507 1579979316.30 151.6743 59.9954 32.0000 1.9898 1.9911 417.6622 417.9714 0.0464 -1.0000 -1.0000 0721746 1579979316.40 151.6791 59.9954 32.0000 1.9901 1.9913 417.6828 417.9927 0.0466 -1.0000 -1.0000 0721807 1579979316.50 151.7734 59.9954 32.0000 1.9897 1.9909 417.8089 418.1185 0.0465 -1.0000 -1.0000 0721876 1579979316.60 151.7734 59.9954 32.0000 1.9886 1.9899 417.9156 418.2252 0.0465 -1.0000 -1.0000 0721947 1579979316.70 151.7734 59.9954 32.0000 1.9913 1.9925 417.6548 417.9628 0.0463 -1.0000 -1.0000 0722006 1579979316.80 151.7734 59.9954 32.0000 1.9911 1.9923 417.5737 417.8838 0.0467 -1.0000 -1.0000 0722296 1579979316.90 151.7734 59.9954 32.0000 1.9910 1.9922 417.4729 417.7834 0.0466 -1.0000 -1.0000 0722366 1579979317.00 151.4698 59.9954 32.0000 1.9904 1.9916 417.7309 418.0416 0.0466 -1.0000 -1.0000 0722426 1579979317.10 151.4698 59.9954 32.0000 1.9894 1.9906 417.6100 417.9182 0.0464 -1.0000 -1.0000 0722486 1579979317.20 151.4698 59.9954 32.0000 1.9893 1.9905 417.3761 417.6858 0.0466 -1.0000 -1.0000 0722566 1579979317.30 151.4698 59.9954 32.0000 1.9894 1.9906 417.4664 417.7762 0.0465 -1.0000 -1.0000 0722756 1579979317.40 151.4698 59.9954 32.0000 1.9898 1.9910 417.5144 417.8232 0.0464 -1.0000 -1.0000 0722816 1579979317.50 151.4643 59.9954 32.0000 1.9897 1.9909 417.6811 417.9901 0.0464 -1.0000 -1.0000 0722896 1579979317.60 151.4055 59.9954 32.0000 1.9894 1.9907 417.9499 418.2594 0.0465 -1.0000 -1.0000 0722956 1579979317.70 151.4055 59.9954 32.0000 1.9901 1.9913 417.9378 418.2472 0.0464 -1.0000 -1.0000 0723026 1579979317.80 151.4055 59.9954 32.0000 1.9899 1.9911 417.7470 418.0560 0.0464 -1.0000 -1.0000 0723256 1579979317.90 151.4055 59.9954 32.0000 1.9892 1.9904 417.8102 418.1198 0.0465 -1.0000 -1.0000 0723326 1579979318.00 151.4055 59.9954 32.0000 1.9887 1.9899 417.7849 418.0946 0.0465 -1.0000 -1.0000 0723396 1579979318.10 151.5037 59.9954 32.0000 1.9901 1.9913 417.7330 418.0417 0.0465 -1.0000 -1.0000 0723456 1579979318.20 151.5037 59.9954 32.0000 1.9895 1.9907 417.4450 417.7548 0.0465 -1.0000 -1.0000 0723526 1579979318.30 151.5037 59.9954 32.0000 1.9894 1.9906 417.5009 417.8113 0.0467 -1.0000 -1.0000 0723756 1579979318.40 151.5037 59.9954 32.0000 1.9902 1.9914 417.3345 417.6432 0.0464 -1.0000 -1.0000 0723826 1579979318.50 151.5037 59.9954 32.0000 1.9904 1.9916 417.6022 417.9113 0.0465 -1.0000 -1.0000 0723885 1579979318.60 151.4147 59.9954 32.0000 1.9908 1.9921 417.9001 418.2093 0.0465 -1.0000 -1.0000 0723965 1579979318.70 151.3844 59.9954 32.0000 1.9895 1.9907 417.7796 418.0893 0.0464 -1.0000 -1.0000 0724025 1579979318.80 151.3844 59.9954 32.0000 1.9892 1.9904 417.9012 418.2106 0.0465 -1.0000 -1.0000 0724535 1579979318.90 151.3844 59.9954 32.0000 1.9895 1.9907 417.7931 418.1034 0.0465 -1.0000 -1.0000 0724605 1579979319.00 151.3844 59.9954 32.0000 1.9879 1.9891 417.7824 418.0911 0.0464 -1.0000 -1.0000 0724665 1579979319.10 151.3844 59.9954 32.0000 1.9890 1.9902 417.7286 418.0377 0.0465 -1.0000 -1.0000 0724735 1579979319.20 151.4161 59.9954 32.0000 1.9884 1.9896 417.6642 417.9748 0.0466 -1.0000 -1.0000 0724805 1579979319.30 151.4161 59.9954 32.0000 1.9879 1.9891 417.6473 417.9580 0.0467 -1.0000 -1.0000 0724985 1579979319.40 151.4161 59.9954 32.0000 1.9898 1.9910 417.7419 418.0526 0.0466 -1.0000 -1.0000 0725045 1579979319.50 151.4161 59.9954 32.0000 1.9911 1.9923 417.6597 417.9693 0.0465 -1.0000 -1.0000 0725115 1579979319.60 151.4161 59.9954 32.0000 1.9904 1.9917 417.5215 417.8315 0.0466 -1.0000 -1.0000 0725175 1579979319.70 151.3912 59.9966 32.0000 1.9913 1.9926 417.4625 417.7712 0.0464 -1.0000 -1.0000 0725245 1579979319.80 151.3912 59.9966 32.0000 1.9896 1.9908 417.6638 417.9732 0.0465 -1.0000 -1.0000 0725494 1579979319.90 151.3912 59.9966 32.0000 1.9893 1.9905 417.5738 417.8812 0.0462 -1.0000 -1.0000 0725564 1579979320.00 151.3912 59.9966 32.0000 1.9887 1.9899 417.8148 418.1234 0.0464 -1.0000 -1.0000 0725644 1579979320.10 151.3912 59.9966 32.0000 1.9888 1.9900 417.8193 418.1280 0.0463 -1.0000 -1.0000 0725715 1579979320.20 151.3912 59.9966 32.0000 1.9875 1.9887 417.7524 418.0613 0.0463 -1.0000 -1.0000 0725774 1579979320.30 151.5398 59.9966 32.0000 1.9876 1.9888 417.6392 417.9480 0.0465 -1.0000 -1.0000 0725844 1579979320.40 151.5699 59.9966 32.0000 1.9884 1.9896 417.6650 417.9751 0.0466 -1.0000 -1.0000 0725974 1579979320.50 151.5699 59.9966 32.0000 1.9908 1.9920 417.6323 417.9423 0.0466 -1.0000 -1.0000 0726034 1579979320.60 151.5699 59.9966 32.0000 1.9897 1.9909 417.6055 417.9148 0.0464 -1.0000 -1.0000 0726104 1579979320.70 151.5699 59.9966 32.0000 1.9897 1.9909 417.5075 417.8172 0.0466 -1.0000 -1.0000 0726174 1579979320.80 151.5699 59.9966 32.0000 1.9908 1.9920 417.3737 417.6828 0.0465 -1.0000 -1.0000 0726234 1579979320.90 151.4185 59.9966 32.0000 1.9896 1.9908 417.3671 417.6761 0.0464 -1.0000 -1.0000 0726484 1579979321.00 151.4185 59.9966 32.0000 1.9892 1.9904 417.5617 417.8717 0.0466 -1.0000 -1.0000 0726554 1579979321.10 151.4185 59.9966 32.0000 1.9886 1.9898 417.6071 417.9170 0.0465 -1.0000 -1.0000 0726614 1579979321.20 151.4185 59.9966 32.0000 1.9883 1.9896 417.5748 417.8843 0.0465 -1.0000 -1.0000 0726684 1579979321.30 151.4185 59.9966 32.0000 1.9877 1.9890 417.5196 417.8294 0.0465 -1.0000 -1.0000 0726744 1579979321.40 151.4256 59.9966 32.0000 1.9894 1.9906 417.5567 417.8663 0.0466 -1.0000 -1.0000 0726814 1579979321.50 151.4262 59.9966 32.0000 1.9883 1.9895 417.7840 418.0934 0.0465 -1.0000 -1.0000 0726884 1579979321.60 151.4262 59.9966 32.0000 1.9895 1.9907 417.8644 418.1743 0.0465 -1.0000 -1.0000 0726944 1579979321.70 151.4262 59.9966 32.0000 1.9881 1.9893 417.8318 418.1419 0.0466 -1.0000 -1.0000 0727004 1579979321.80 151.4262 59.9966 32.0000 1.9892 1.9904 417.8237 418.1347 0.0466 -1.0000 -1.0000 0727084 1579979321.90 151.4490 59.9966 32.0000 1.9896 1.9909 417.8842 418.1936 0.0464 -1.0000 -1.0000 0727254 1579979322.00 151.5045 59.9966 32.0000 1.9895 1.9907 417.5717 417.8815 0.0466 -1.0000 -1.0000 0727324 1579979322.10 151.5045 59.9966 32.0000 1.9900 1.9912 417.5954 417.9046 0.0465 -1.0000 -1.0000 0727393 1579979322.20 151.5045 59.9966 32.0000 1.9904 1.9916 417.5653 417.8750 0.0466 -1.0000 -1.0000 0727454 1579979322.30 151.5045 59.9966 32.0000 1.9900 1.9912 417.7370 418.0462 0.0464 -1.0000 -1.0000 0727524 1579979322.40 151.5045 59.9966 32.0000 1.9890 1.9902 417.8934 418.2026 0.0464 -1.0000 -1.0000 0727754 1579979322.50 151.6462 59.9966 32.0000 1.9895 1.9907 417.7537 418.0631 0.0465 -1.0000 -1.0000 0727813 1579979322.60 151.6462 59.9966 32.0000 1.9893 1.9905 417.5549 417.8641 0.0465 -1.0000 -1.0000 0727883 1579979322.70 151.6462 59.9966 32.0000 1.9895 1.9907 417.4684 417.7787 0.0466 -1.0000 -1.0000 0727953 1579979322.80 151.6462 59.9966 32.0000 1.9922 1.9934 417.6126 417.9225 0.0465 -1.0000 -1.0000 0728013 1579979322.90 151.6462 59.9966 32.0000 1.9904 1.9916 417.8911 418.2015 0.0466 -1.0000 -1.0000 0728253 1579979323.00 151.6462 59.9966 32.0000 1.9889 1.9902 418.0588 418.3693 0.0466 -1.0000 -1.0000 0728323 1579979323.10 151.6400 59.9966 32.0000 1.9907 1.9919 418.0341 418.3445 0.0465 -1.0000 -1.0000 0728383 1579979323.20 151.4291 59.9966 32.0000 1.9915 1.9927 417.7798 418.0892 0.0464 -1.0000 -1.0000 0728453 1579979323.30 151.4291 59.9966 32.0000 1.9901 1.9913 417.4821 417.7905 0.0464 -1.0000 -1.0000 0728523 1579979323.40 151.4291 59.9966 32.0000 1.9907 1.9919 417.5031 417.8118 0.0464 -1.0000 -1.0000 0728733 1579979323.50 151.4291 59.9966 32.0000 1.9896 1.9908 417.5321 417.8410 0.0464 -1.0000 -1.0000 0728803 1579979323.60 151.3005 59.9966 32.0000 1.9901 1.9913 417.5824 417.8919 0.0466 -1.0000 -1.0000 0728863 1579979323.70 151.3005 59.9966 32.0000 1.9892 1.9904 417.7523 418.0626 0.0466 -1.0000 -1.0000 0728933 1579979323.80 151.3005 59.9966 32.0000 1.9888 1.9900 417.6323 417.9415 0.0464 -1.0000 -1.0000 0729003 1579979323.90 151.3005 59.9966 32.0000 1.9888 1.9900 417.6920 418.0017 0.0465 -1.0000 -1.0000 0729283 1579979324.00 151.3005 59.9966 32.0000 1.9886 1.9898 417.6521 417.9608 0.0464 -1.0000 -1.0000 0729363 1579979324.10 151.6008 59.9966 32.0000 1.9890 1.9902 417.6946 418.0037 0.0464 -1.0000 -1.0000 0729422 1579979324.20 151.6580 59.9966 32.0000 1.9875 1.9887 417.7665 418.0763 0.0465 -1.0000 -1.0000 0729482 1579979324.30 151.6580 59.9966 32.0000 1.9874 1.9886 417.7538 418.0627 0.0464 -1.0000 -1.0000 0729563 1579979324.40 151.6580 59.9966 32.0000 1.9898 1.9910 417.9071 418.2160 0.0464 -1.0000 -1.0000 0729742 1579979324.50 151.6580 59.9966 32.0000 1.9896 1.9908 417.7688 418.0781 0.0465 -1.0000 -1.0000 0729802 1579979324.60 151.6580 59.9966 32.0000 1.9897 1.9909 417.9011 418.2109 0.0465 -1.0000 -1.0000 0729882 1579979324.70 151.2313 59.9977 32.0000 1.9906 1.9918 417.5697 417.8788 0.0465 -1.0000 -1.0000 0729942 1579979324.80 151.2313 59.9977 32.0000 1.9906 1.9919 417.7972 418.1065 0.0464 -1.0000 -1.0000 0730002 1579979324.90 151.2313 59.9977 32.0000 1.9891 1.9903 417.9577 418.2668 0.0464 -1.0000 -1.0000 0730242 1579979325.00 151.2313 59.9977 32.0000 1.9887 1.9899 417.5963 417.9059 0.0465 -1.0000 -1.0000 0730302 1579979325.10 151.2313 59.9977 32.0000 1.9888 1.9900 417.3302 417.6378 0.0462 -1.0000 -1.0000 0730362 1579979325.20 151.5049 59.9977 32.0000 1.9888 1.9900 417.3223 417.6303 0.0464 -1.0000 -1.0000 0730442 1579979325.30 151.5049 59.9977 32.0000 1.9908 1.9920 417.6112 417.9205 0.0465 -1.0000 -1.0000 0730502 1579979325.40 151.5049 59.9977 32.0000 1.9884 1.9897 417.8332 418.1430 0.0464 -1.0000 -1.0000 0730562 1579979325.50 151.5049 59.9977 32.0000 1.9879 1.9891 417.8368 418.1464 0.0466 -1.0000 -1.0000 0731251 1579979325.60 151.5049 59.9977 32.0000 1.9897 1.9909 417.7889 418.0971 0.0463 -1.0000 -1.0000 0731311 1579979325.70 151.5049 59.9977 32.0000 1.9890 1.9902 417.8261 418.1349 0.0463 -1.0000 -1.0000 0731381 1579979325.80 151.5322 59.9977 32.0000 1.9891 1.9903 417.6559 417.9646 0.0464 -1.0000 -1.0000 0731452 1579979325.90 151.5322 59.9977 32.0000 1.9889 1.9901 417.6744 417.9835 0.0465 -1.0000 -1.0000 0731512 1579979326.00 151.5322 59.9977 32.0000 1.9901 1.9913 417.6565 417.9657 0.0464 -1.0000 -1.0000 0731591 1579979326.10 151.5322 59.9977 32.0000 1.9894 1.9906 417.6069 417.9160 0.0464 -1.0000 -1.0000 0731651 1579979326.20 151.5322 59.9977 32.0000 1.9900 1.9912 417.4276 417.7365 0.0464 -1.0000 -1.0000 0731711 1579979326.30 151.6558 59.9977 32.0000 1.9892 1.9904 417.5123 417.8208 0.0464 -1.0000 -1.0000 0731791 1579979326.40 151.6558 59.9977 32.0000 1.9901 1.9913 417.4757 417.7847 0.0464 -1.0000 -1.0000 0731881 1579979326.50 151.6558 59.9977 32.0000 1.9903 1.9915 417.4749 417.7834 0.0464 -1.0000 -1.0000 0732021 1579979326.60 151.6558 59.9977 32.0000 1.9899 1.9911 417.7002 418.0097 0.0465 -1.0000 -1.0000 0732091 1579979326.70 151.6558 59.9977 32.0000 1.9910 1.9922 417.6720 417.9813 0.0465 -1.0000 -1.0000 0732161 1579979326.80 151.4807 59.9977 32.0000 1.9905 1.9917 417.6907 418.0008 0.0465 -1.0000 -1.0000 0732221 1579979326.90 151.2389 59.9977 32.0000 1.9890 1.9902 417.6886 417.9968 0.0464 -1.0000 -1.0000 0732291 1579979327.00 151.2389 59.9977 32.0000 1.9891 1.9903 417.5661 417.8754 0.0463 -1.0000 -1.0000 0732521 1579979327.10 151.2389 59.9977 32.0000 1.9877 1.9889 417.5721 417.8797 0.0462 -1.0000 -1.0000 0732591 1579979327.20 151.2389 59.9977 32.0000 1.9873 1.9885 417.5226 417.8309 0.0463 -1.0000 -1.0000 0732661 1579979327.30 151.2389 59.9977 32.0000 1.9877 1.9889 417.5718 417.8796 0.0463 -1.0000 -1.0000 0732721 1579979327.40 151.4487 59.9977 32.0000 1.9881 1.9893 417.6228 417.9308 0.0463 -1.0000 -1.0000 0732781 1579979327.50 151.4487 59.9977 32.0000 1.9898 1.9910 417.5462 417.8550 0.0464 -1.0000 -1.0000 0733031 1579979327.60 151.4487 59.9977 32.0000 1.9904 1.9916 417.5518 417.8613 0.0465 -1.0000 -1.0000 0733091 1579979327.70 151.4487 59.9977 32.0000 1.9907 1.9919 417.5445 417.8539 0.0465 -1.0000 -1.0000 0733160 1579979327.80 151.4487 59.9977 32.0000 1.9901 1.9913 417.4006 417.7097 0.0465 -1.0000 -1.0000 0733231 1579979327.90 151.4160 59.9977 32.0000 1.9906 1.9918 417.5880 417.8972 0.0464 -1.0000 -1.0000 0733290 1579979328.00 151.4113 59.9977 32.0000 1.9907 1.9919 417.8596 418.1678 0.0463 -1.0000 -1.0000 0733520 1579979328.10 151.4113 59.9977 32.0000 1.9916 1.9928 417.7116 418.0207 0.0465 -1.0000 -1.0000 0733580 1579979328.20 151.4113 59.9977 32.0000 1.9908 1.9920 417.4171 417.7264 0.0465 -1.0000 -1.0000 0733640 1579979328.30 151.4113 59.9977 32.0000 1.9911 1.9923 417.5558 417.8651 0.0465 -1.0000 -1.0000 0733720 1579979328.40 151.4113 59.9977 32.0000 1.9885 1.9897 417.6754 417.9854 0.0465 -1.0000 -1.0000 0733780 1579979328.50 151.5143 59.9977 32.0000 1.9893 1.9905 417.3711 417.6788 0.0463 -1.0000 -1.0000 0734000 1579979328.60 151.5143 59.9977 32.0000 1.9890 1.9902 417.6803 417.9902 0.0465 -1.0000 -1.0000 0734080 1579979328.70 151.5143 59.9977 32.0000 1.9878 1.9890 417.6889 417.9977 0.0464 -1.0000 -1.0000 0734140 1579979328.80 151.5143 59.9977 32.0000 1.9884 1.9896 417.7964 418.1044 0.0463 -1.0000 -1.0000 0734200 1579979328.90 151.5143 59.9977 32.0000 1.9889 1.9901 417.7992 418.1091 0.0465 -1.0000 -1.0000 0734270 1579979329.00 151.5267 59.9977 32.0000 1.9892 1.9904 417.7284 418.0379 0.0465 -1.0000 -1.0000 0734770 1579979329.10 151.5267 59.9977 32.0000 1.9900 1.9912 417.6970 418.0067 0.0464 -1.0000 -1.0000 0734830 1579979329.20 151.5267 59.9977 32.0000 1.9892 1.9904 417.8675 418.1759 0.0465 -1.0000 -1.0000 0734900 1579979329.30 151.5267 59.9977 32.0000 1.9903 1.9915 417.5643 417.8737 0.0464 -1.0000 -1.0000 0734960 1579979329.40 151.5267 59.9977 32.0000 1.9902 1.9914 417.4690 417.7775 0.0464 -1.0000 -1.0000 0735030 1579979329.50 151.5434 59.9977 32.0000 1.9888 1.9900 417.4485 417.7568 0.0464 -1.0000 -1.0000 0735099 1579979329.60 151.5503 59.9977 32.0000 1.9905 1.9917 417.5490 417.8581 0.0465 -1.0000 -1.0000 0735159 1579979329.70 151.5503 59.9977 32.0000 1.9907 1.9919 417.5441 417.8533 0.0465 -1.0000 -1.0000 0735230 1579979329.80 151.5503 59.9977 32.0000 1.9887 1.9899 417.8025 418.1122 0.0465 -1.0000 -1.0000 0735299 1579979329.90 151.5503 59.9977 32.0000 1.9889 1.9902 417.8510 418.1611 0.0465 -1.0000 -1.0000 0735369 1579979330.00 151.5503 59.9977 32.0000 1.9915 1.9927 417.5850 417.8935 0.0465 -1.0000 -1.0000 0735439 1579979330.10 151.5694 59.9954 32.0000 1.9916 1.9928 417.4546 417.7654 0.0468 -1.0000 -1.0000 0735519 1579979330.20 151.5694 59.9954 32.0000 1.9898 1.9910 417.8210 418.1307 0.0465 -1.0000 -1.0000 0735579 1579979330.30 151.5694 59.9954 32.0000 1.9887 1.9899 418.0547 418.3643 0.0464 -1.0000 -1.0000 0735649 1579979330.40 151.5694 59.9954 32.0000 1.9899 1.9911 417.7504 418.0591 0.0464 -1.0000 -1.0000 0735719 1579979330.50 151.5694 59.9954 32.0000 1.9900 1.9912 417.4246 417.7332 0.0464 -1.0000 -1.0000 0735779 1579979330.60 151.5694 59.9954 32.0000 1.9887 1.9899 417.6259 417.9360 0.0466 -1.0000 -1.0000 0736029 1579979330.70 151.5201 59.9954 32.0000 1.9886 1.9899 417.6554 417.9651 0.0465 -1.0000 -1.0000 0736089 1579979330.80 151.5201 59.9954 32.0000 1.9882 1.9894 417.6666 417.9755 0.0463 -1.0000 -1.0000 0736149 1579979330.90 151.5201 59.9954 32.0000 1.9890 1.9902 417.8411 418.1495 0.0464 -1.0000 -1.0000 0736229 1579979331.00 151.5201 59.9954 32.0000 1.9881 1.9894 417.7657 418.0755 0.0465 -1.0000 -1.0000 0736289 1579979331.10 151.5201 59.9954 32.0000 1.9884 1.9896 417.9746 418.2848 0.0465 -1.0000 -1.0000 0736509 1579979331.20 151.7357 59.9954 32.0000 1.9892 1.9904 417.9181 418.2276 0.0464 -1.0000 -1.0000 0736589 1579979331.30 151.7675 59.9954 32.0000 1.9899 1.9911 417.7298 418.0391 0.0465 -1.0000 -1.0000 0736649 1579979331.40 151.7675 59.9954 32.0000 1.9894 1.9906 417.5663 417.8768 0.0466 -1.0000 -1.0000 0736709 1579979331.50 151.7675 59.9954 32.0000 1.9909 1.9921 417.3327 417.6424 0.0466 -1.0000 -1.0000 0736779 1579979331.60 151.7675 59.9954 32.0000 1.9905 1.9918 417.6553 417.9645 0.0464 -1.0000 -1.0000 0737068 1579979331.70 151.7675 59.9954 32.0000 1.9888 1.9900 417.8207 418.1298 0.0465 -1.0000 -1.0000 0737129 1579979331.80 151.7744 59.9954 32.0000 1.9893 1.9905 417.8457 418.1558 0.0465 -1.0000 -1.0000 0737198 1579979331.90 151.7744 59.9954 32.0000 1.9910 1.9922 417.7007 418.0111 0.0466 -1.0000 -1.0000 0737258 1579979332.00 151.7744 59.9954 32.0000 1.9916 1.9928 417.5794 417.8888 0.0465 -1.0000 -1.0000 0737339 1579979332.10 151.7744 59.9954 32.0000 1.9894 1.9906 417.5718 417.8814 0.0466 -1.0000 -1.0000 0737758 1579979332.20 151.7744 59.9954 32.0000 1.9910 1.9922 417.5823 417.8920 0.0465 -1.0000 -1.0000 0737828 1579979332.30 151.4141 59.9954 32.0000 1.9871 1.9883 417.9245 418.2334 0.0464 -1.0000 -1.0000 0737898 1579979332.40 151.4141 59.9954 32.0000 1.9899 1.9911 417.6242 417.9326 0.0463 -1.0000 -1.0000 0737958 1579979332.50 151.4141 59.9954 32.0000 1.9909 1.9921 417.4635 417.7722 0.0463 -1.0000 -1.0000 0738018 1579979332.60 151.4141 59.9954 32.0000 1.9898 1.9910 417.4405 417.7482 0.0463 -1.0000 -1.0000 0738278 1579979332.70 151.4141 59.9954 32.0000 1.9898 1.9910 417.6623 417.9720 0.0466 -1.0000 -1.0000 0738348 1579979332.80 151.4458 59.9954 32.0000 1.9884 1.9896 417.7416 418.0525 0.0467 -1.0000 -1.0000 0738408 1579979332.90 151.4809 59.9954 32.0000 1.9884 1.9896 417.8486 418.1590 0.0466 -1.0000 -1.0000 0738478 1579979333.00 151.4809 59.9954 32.0000 1.9881 1.9893 417.7375 418.0454 0.0464 -1.0000 -1.0000 0738538 1579979333.10 151.4809 59.9954 32.0000 1.9912 1.9924 417.7941 418.1039 0.0465 -1.0000 -1.0000 0738828 1579979333.20 151.4809 59.9954 32.0000 1.9878 1.9890 417.7018 418.0111 0.0465 -1.0000 -1.0000 0738908 1579979333.30 151.4809 59.9954 32.0000 1.9890 1.9902 417.6274 417.9367 0.0464 -1.0000 -1.0000 0738967 1579979333.40 151.5004 59.9954 32.0000 1.9899 1.9911 417.7022 418.0114 0.0465 -1.0000 -1.0000 0739028 1579979333.50 151.5004 59.9954 32.0000 1.9893 1.9905 417.4314 417.7407 0.0465 -1.0000 -1.0000 0739107 1579979333.60 151.5004 59.9954 32.0000 1.9886 1.9898 417.4625 417.7721 0.0466 -1.0000 -1.0000 0739167 1579979333.70 151.5004 59.9954 32.0000 1.9898 1.9910 417.4092 417.7179 0.0463 -1.0000 -1.0000 0739867 1579979333.80 151.4610 59.9954 32.0000 1.9889 1.9902 417.8525 418.1628 0.0465 -1.0000 -1.0000 0739937 1579979333.90 151.5640 59.9954 32.0000 1.9876 1.9888 417.8765 418.1854 0.0464 -1.0000 -1.0000 0739997 1579979334.00 151.5640 59.9954 32.0000 1.9887 1.9899 417.9048 418.2141 0.0465 -1.0000 -1.0000 0740067 1579979334.10 151.5640 59.9954 32.0000 1.9889 1.9901 417.8923 418.2020 0.0465 -1.0000 -1.0000 0740137 1579979334.20 151.5640 59.9954 32.0000 1.9911 1.9924 417.5865 417.8949 0.0463 -1.0000 -1.0000 0740197 1579979334.30 151.5640 59.9954 32.0000 1.9902 1.9914 417.6557 417.9652 0.0465 -1.0000 -1.0000 0740277 1579979334.40 151.5640 59.9954 32.0000 1.9893 1.9905 417.8267 418.1359 0.0465 -1.0000 -1.0000 0740337 1579979334.50 151.3455 59.9954 32.0000 1.9892 1.9904 417.7920 418.1010 0.0463 -1.0000 -1.0000 0740397 1579979334.60 151.3455 59.9954 32.0000 1.9888 1.9900 417.4760 417.7853 0.0465 -1.0000 -1.0000 0740467 1579979334.70 151.3455 59.9954 32.0000 1.9886 1.9898 417.3865 417.6956 0.0465 -1.0000 -1.0000 0740767 1579979334.80 151.3455 59.9954 32.0000 1.9890 1.9902 417.4636 417.7729 0.0464 -1.0000 -1.0000 0740827 1579979334.90 151.3455 59.9954 32.0000 1.9890 1.9902 417.4558 417.7646 0.0464 -1.0000 -1.0000 0740896 1579979335.00 151.3455 59.9954 32.0000 1.9890 1.9902 417.4925 417.8010 0.0464 -1.0000 -1.0000 0740966 1579979335.10 151.4113 59.9970 32.0000 1.9887 1.9899 417.4368 417.7443 0.0462 -1.0000 -1.0000 0741037 1579979335.20 151.4113 59.9970 32.0000 1.9898 1.9910 417.5041 417.8137 0.0466 -1.0000 -1.0000 0741106 1579979335.30 151.4113 59.9970 32.0000 1.9902 1.9914 417.4091 417.7188 0.0465 -1.0000 -1.0000 0741166 1579979335.40 151.4113 59.9970 32.0000 1.9887 1.9899 417.7226 418.0320 0.0465 -1.0000 -1.0000 0741226 1579979335.50 151.4113 59.9970 32.0000 1.9878 1.9890 417.7185 418.0284 0.0465 -1.0000 -1.0000 0741306 1579979335.60 151.4113 59.9970 32.0000 1.9885 1.9897 417.9510 418.2604 0.0464 -1.0000 -1.0000 0741366 1579979335.70 151.4113 59.9970 32.0000 1.9901 1.9914 417.4878 417.7964 0.0464 -1.0000 -1.0000 0741486 1579979335.80 151.4113 59.9970 32.0000 1.9901 1.9914 417.4310 417.7405 0.0466 -1.0000 -1.0000 0741556 1579979335.90 151.4113 59.9970 32.0000 1.9864 1.9877 417.6668 417.9772 0.0466 -1.0000 -1.0000 0741646 1579979336.00 151.4113 59.9970 32.0000 1.9875 1.9887 417.7855 418.0948 0.0465 -1.0000 -1.0000 0741716 1579979336.10 151.4113 59.9970 32.0000 1.9880 1.9892 417.7884 418.0983 0.0466 -1.0000 -1.0000 0741786 1579979336.20 151.3441 59.9970 32.0000 1.9922 1.9934 417.6508 417.9612 0.0466 -1.0000 -1.0000 0742086 1579979336.30 151.3441 59.9970 32.0000 1.9909 1.9921 417.5685 417.8778 0.0465 -1.0000 -1.0000 0742156 1579979336.40 151.3441 59.9970 32.0000 1.9906 1.9918 417.5042 417.8141 0.0466 -1.0000 -1.0000 0742226 1579979336.50 151.3441 59.9970 32.0000 1.9885 1.9897 417.6817 417.9906 0.0464 -1.0000 -1.0000 0742286 1579979336.60 151.3441 59.9970 32.0000 1.9898 1.9911 417.7060 418.0148 0.0464 -1.0000 -1.0000 0742356 1579979336.70 151.3441 59.9970 32.0000 1.9885 1.9897 417.9504 418.2599 0.0465 -1.0000 -1.0000 0742736 1579979336.80 151.3441 59.9970 32.0000 1.9905 1.9917 417.6948 418.0045 0.0465 -1.0000 -1.0000 0742805 1579979336.90 151.3441 59.9970 32.0000 1.9909 1.9921 417.3957 417.7053 0.0465 -1.0000 -1.0000 0742875 1579979337.00 151.3441 59.9970 32.0000 1.9901 1.9913 417.3643 417.6740 0.0466 -1.0000 -1.0000 0742936 1579979337.10 151.3441 59.9970 32.0000 1.9906 1.9918 417.5712 417.8807 0.0465 -1.0000 -1.0000 0742995 1579979337.20 151.3441 59.9970 32.0000 1.9885 1.9897 417.5531 417.8632 0.0466 -1.0000 -1.0000 0743075 1579979337.30 151.4159 59.9970 32.0000 1.9893 1.9906 417.7395 418.0489 0.0464 -1.0000 -1.0000 0743135 1579979337.40 151.4159 59.9970 32.0000 1.9888 1.9900 417.8753 418.1857 0.0466 -1.0000 -1.0000 0743195 1579979337.50 151.4159 59.9970 32.0000 1.9893 1.9905 417.9293 418.2390 0.0465 -1.0000 -1.0000 0743275 1579979337.60 151.4159 59.9970 32.0000 1.9891 1.9903 417.6577 417.9672 0.0465 -1.0000 -1.0000 0743345 1579979337.70 151.4159 59.9970 32.0000 1.9887 1.9899 417.7841 418.0937 0.0466 -1.0000 -1.0000 0743405 1579979337.80 151.4189 59.9970 32.0000 1.9881 1.9893 417.6534 417.9633 0.0465 -1.0000 -1.0000 0743775 1579979337.90 151.4791 59.9970 32.0000 1.9897 1.9909 417.5421 417.8512 0.0465 -1.0000 -1.0000 0743835 1579979338.00 151.4791 59.9970 32.0000 1.9892 1.9904 417.6521 417.9625 0.0467 -1.0000 -1.0000 0743905 1579979338.10 151.4791 59.9970 32.0000 1.9890 1.9902 417.5749 417.8846 0.0465 -1.0000 -1.0000 0743975 1579979338.20 151.4791 59.9970 32.0000 1.9891 1.9903 417.6867 417.9956 0.0465 -1.0000 -1.0000 0744035 1579979338.30 151.4791 59.9970 32.0000 1.9886 1.9898 417.7260 418.0374 0.0468 -1.0000 -1.0000 0744395 1579979338.40 151.4491 59.9970 32.0000 1.9875 1.9887 417.6842 417.9949 0.0467 -1.0000 -1.0000 0744455 1579979338.50 151.4491 59.9970 32.0000 1.9886 1.9899 417.7350 418.0450 0.0465 -1.0000 -1.0000 0744545 1579979338.60 151.4491 59.9970 32.0000 1.9893 1.9905 417.8324 418.1421 0.0466 -1.0000 -1.0000 0744614 1579979338.70 151.4491 59.9970 32.0000 1.9884 1.9896 417.7939 418.1037 0.0465 -1.0000 -1.0000 0744674 1579979338.80 151.4491 59.9970 32.0000 1.9891 1.9903 417.7584 418.0681 0.0465 -1.0000 -1.0000 0744745 1579979338.90 151.4497 59.9970 32.0000 1.9879 1.9891 417.8289 418.1393 0.0467 -1.0000 -1.0000 0744814 1579979339.00 151.4510 59.9970 32.0000 1.9898 1.9910 417.4389 417.7503 0.0467 -1.0000 -1.0000 0744874 1579979339.10 151.4510 59.9970 32.0000 1.9903 1.9915 417.6035 417.9133 0.0466 -1.0000 -1.0000 0744944 1579979339.20 151.4510 59.9970 32.0000 1.9897 1.9909 417.4664 417.7770 0.0467 -1.0000 -1.0000 0745014 1579979339.30 151.4510 59.9970 32.0000 1.9894 1.9906 417.6545 417.9641 0.0465 -1.0000 -1.0000 0745074 1579979339.40 151.4510 59.9970 32.0000 1.9890 1.9902 417.7760 418.0867 0.0467 -1.0000 -1.0000 0745144 1579979339.50 151.4510 59.9970 32.0000 1.9909 1.9921 417.7945 418.1062 0.0468 -1.0000 -1.0000 0745214 1579979339.60 151.4511 59.9970 32.0000 1.9908 1.9921 417.9453 418.2568 0.0468 -1.0000 -1.0000 0745274 1579979339.70 151.4597 59.9988 32.0000 1.9907 1.9919 417.7436 418.0550 0.0468 -1.0000 -1.0000 0745334 1579979339.80 151.4597 59.9988 32.0000 1.9915 1.9928 417.7128 418.0240 0.0468 -1.0000 -1.0000 0745474 1579979339.90 151.4597 59.9988 32.0000 1.9903 1.9915 417.4324 417.7430 0.0467 -1.0000 -1.0000 0745534 1579979340.00 151.4597 59.9988 32.0000 1.9892 1.9904 417.4432 417.7545 0.0468 -1.0000 -1.0000 0745614 1579979340.10 151.4597 59.9988 32.0000 1.9888 1.9900 417.8493 418.1593 0.0466 -1.0000 -1.0000 0745674 1579979340.20 151.4597 59.9988 32.0000 1.9900 1.9913 417.7673 418.0789 0.0468 -1.0000 -1.0000 0745734 1579979340.30 151.5391 59.9988 32.0000 1.9879 1.9891 417.7219 418.0323 0.0466 -1.0000 -1.0000 0745974 1579979340.40 151.5680 59.9988 32.0000 1.9881 1.9893 417.6884 417.9996 0.0468 -1.0000 -1.0000 0746044 1579979340.50 151.5680 59.9988 32.0000 1.9887 1.9899 417.8159 418.1275 0.0467 -1.0000 -1.0000 0746104 1579979340.60 151.5680 59.9988 32.0000 1.9888 1.9900 417.8288 418.1402 0.0468 -1.0000 -1.0000 0746174 1579979340.70 151.5680 59.9988 32.0000 1.9906 1.9918 417.7283 418.0394 0.0467 -1.0000 -1.0000 0746244 1579979340.80 151.5680 59.9988 32.0000 1.9916 1.9928 417.6218 417.9326 0.0467 -1.0000 -1.0000 0746304 1579979340.90 151.7150 59.9988 32.0000 1.9894 1.9906 417.5361 417.8468 0.0467 -1.0000 -1.0000 0746374 1579979341.00 151.7150 59.9988 32.0000 1.9889 1.9901 417.4383 417.7487 0.0466 -1.0000 -1.0000 0746434 1579979341.10 151.7150 59.9988 32.0000 1.9901 1.9913 417.4801 417.7899 0.0466 -1.0000 -1.0000 0746503 1579979341.20 151.7150 59.9988 32.0000 1.9902 1.9915 418.0105 418.3213 0.0467 -1.0000 -1.0000 0746573 1579979341.30 151.7150 59.9988 32.0000 1.9901 1.9914 418.0594 418.3710 0.0467 -1.0000 -1.0000 0747013 1579979341.40 151.4166 59.9988 32.0000 1.9881 1.9893 417.9267 418.2383 0.0468 -1.0000 -1.0000 0747073 1579979341.50 151.4166 59.9988 32.0000 1.9896 1.9908 417.5346 417.8453 0.0466 -1.0000 -1.0000 0747173 1579979341.60 151.4166 59.9988 32.0000 1.9896 1.9908 417.3525 417.6629 0.0467 -1.0000 -1.0000 0747233 1579979341.70 151.4166 59.9988 32.0000 1.9889 1.9902 417.4085 417.7190 0.0467 -1.0000 -1.0000 0747293 1579979341.80 151.4166 59.9988 32.0000 1.9884 1.9896 417.4311 417.7412 0.0466 -1.0000 -1.0000 0747363 1579979341.90 151.4166 59.9988 32.0000 1.9906 1.9918 417.4816 417.7926 0.0468 -1.0000 -1.0000 0747433 1579979342.00 151.4166 59.9988 32.0000 1.9894 1.9906 417.4148 417.7253 0.0467 -1.0000 -1.0000 0747503 1579979342.10 151.4166 59.9988 32.0000 1.9881 1.9893 417.3967 417.7072 0.0466 -1.0000 -1.0000 0747563 1579979342.20 151.4166 59.9988 32.0000 1.9879 1.9892 417.4563 417.7668 0.0467 -1.0000 -1.0000 0747623 1579979342.30 151.4166 59.9988 32.0000 1.9881 1.9894 417.5328 417.8435 0.0466 -1.0000 -1.0000 0747763 1579979342.40 151.4166 59.9988 32.0000 1.9877 1.9889 417.5612 417.8717 0.0467 -1.0000 -1.0000 0747823 1579979342.50 151.6250 59.9988 32.0000 1.9906 1.9918 417.5560 417.8651 0.0465 -1.0000 -1.0000 0747893 1579979342.60 151.6250 59.9988 32.0000 1.9887 1.9899 417.8363 418.1471 0.0467 -1.0000 -1.0000 0747963 1579979342.70 151.6250 59.9988 32.0000 1.9887 1.9899 417.8458 418.1572 0.0467 -1.0000 -1.0000 0748023 1579979342.80 151.6250 59.9988 32.0000 1.9906 1.9918 417.8750 418.1855 0.0466 -1.0000 -1.0000 0748083 1579979342.90 151.6250 59.9988 32.0000 1.9913 1.9925 417.5574 417.8672 0.0466 -1.0000 -1.0000 0748283 1579979343.00 151.3799 59.9988 32.0000 1.9910 1.9922 417.2204 417.5298 0.0465 -1.0000 -1.0000 0748343 1579979343.10 151.3799 59.9988 32.0000 1.9909 1.9921 417.5406 417.8513 0.0467 -1.0000 -1.0000 0748403 1579979343.20 151.3799 59.9988 32.0000 1.9894 1.9906 417.6184 417.9290 0.0466 -1.0000 -1.0000 0748472 1579979343.30 151.3799 59.9988 32.0000 1.9874 1.9886 417.6211 417.9308 0.0466 -1.0000 -1.0000 0748543 1579979343.40 151.3799 59.9988 32.0000 1.9893 1.9905 417.6333 417.9445 0.0467 -1.0000 -1.0000 0748992 1579979343.50 151.3799 59.9988 32.0000 1.9885 1.9897 417.6571 417.9676 0.0466 -1.0000 -1.0000 0749062 1579979343.60 151.5019 59.9988 32.0000 1.9869 1.9881 417.6416 417.9515 0.0466 -1.0000 -1.0000 0749132 1579979343.70 151.5019 59.9988 32.0000 1.9887 1.9899 417.6502 417.9605 0.0466 -1.0000 -1.0000 0749192 1579979343.80 151.5019 59.9988 32.0000 1.9910 1.9923 417.6393 417.9503 0.0468 -1.0000 -1.0000 0749262 1579979343.90 151.5019 59.9988 32.0000 1.9913 1.9925 417.6180 417.9290 0.0467 -1.0000 -1.0000 0749332 1579979344.00 151.5019 59.9988 32.0000 1.9905 1.9917 417.6583 417.9698 0.0468 -1.0000 -1.0000 0749402 1579979344.10 151.5577 59.9988 32.0000 1.9885 1.9897 417.4459 417.7562 0.0466 -1.0000 -1.0000 0749462 1579979344.20 151.5577 59.9988 32.0000 1.9891 1.9903 417.4432 417.7536 0.0466 -1.0000 -1.0000 0749532 1579979344.30 151.5577 59.9988 32.0000 1.9889 1.9901 417.4373 417.7478 0.0467 -1.0000 -1.0000 0749602 1579979344.40 151.5577 59.9988 32.0000 1.9889 1.9901 417.4123 417.7228 0.0467 -1.0000 -1.0000 0749782 1579979344.50 151.5577 59.9988 32.0000 1.9876 1.9888 417.7951 418.1060 0.0466 -1.0000 -1.0000 0749842 1579979344.60 151.5317 59.9988 32.0000 1.9877 1.9890 417.7089 418.0191 0.0466 -1.0000 -1.0000 0749912 1579979344.70 151.3941 59.9988 32.0000 1.9879 1.9891 417.6441 417.9544 0.0466 -1.0000 -1.0000 0749982 1579979344.80 151.3941 59.9988 32.0000 1.9882 1.9894 417.7473 418.0573 0.0465 -1.0000 -1.0000 0750042 1579979344.90 151.3941 59.9988 32.0000 1.9877 1.9889 417.6451 417.9554 0.0467 -1.0000 -1.0000 0751071 1579979345.00 151.3941 59.9988 32.0000 1.9902 1.9914 417.8741 418.1832 0.0465 -1.0000 -1.0000 0751131 1579979345.10 151.3941 59.9988 32.0000 1.9918 1.9930 417.5442 417.8549 0.0467 -1.0000 -1.0000 0751191 1579979345.20 151.4698 59.9988 32.0000 1.9916 1.9928 417.5616 417.8723 0.0467 -1.0000 -1.0000 0751271 1579979345.30 151.4698 59.9988 32.0000 1.9895 1.9907 417.6778 417.9885 0.0466 -1.0000 -1.0000 0751331 1579979345.40 151.4698 59.9988 32.0000 1.9893 1.9905 417.7590 418.0690 0.0466 -1.0000 -1.0000 0751401 1579979345.50 151.4698 59.9988 32.0000 1.9888 1.9900 417.7333 418.0427 0.0465 -1.0000 -1.0000 0751471 1579979345.60 151.4698 59.9988 32.0000 1.9892 1.9904 417.5569 417.8682 0.0468 -1.0000 -1.0000 0751531 1579979345.70 151.4698 59.9988 32.0000 1.9877 1.9889 417.6717 417.9822 0.0466 -1.0000 -1.0000 0751591 1579979345.80 151.4698 59.9988 32.0000 1.9878 1.9890 417.6778 417.9884 0.0467 -1.0000 -1.0000 0751671 1579979345.90 151.4698 59.9988 32.0000 1.9887 1.9900 417.8154 418.1265 0.0467 -1.0000 -1.0000 0751731 1579979346.00 151.4698 59.9988 32.0000 1.9886 1.9898 417.6471 417.9572 0.0466 -1.0000 -1.0000 0751811 1579979346.10 151.4698 59.9988 32.0000 1.9886 1.9898 417.7727 418.0817 0.0465 -1.0000 -1.0000 0751871 1579979346.20 151.5332 59.9988 32.0000 1.9896 1.9908 417.7947 418.1049 0.0465 -1.0000 -1.0000 0751941 1579979346.30 151.4737 59.9988 32.0000 1.9914 1.9926 417.3971 417.7062 0.0464 -1.0000 -1.0000 0752011 1579979346.40 151.4737 59.9988 32.0000 1.9900 1.9912 417.4284 417.7370 0.0464 -1.0000 -1.0000 0752081 1579979346.50 151.4737 59.9988 32.0000 1.9904 1.9916 417.4646 417.7741 0.0466 -1.0000 -1.0000 0752141 1579979346.60 151.4737 59.9988 32.0000 1.9900 1.9912 417.5608 417.8710 0.0466 -1.0000 -1.0000 0752220 1579979346.70 151.4737 59.9988 32.0000 1.9886 1.9899 417.8019 418.1121 0.0466 -1.0000 -1.0000 0752280 1579979346.80 151.4737 59.9988 32.0000 1.9879 1.9891 417.8336 418.1435 0.0465 -1.0000 -1.0000 0752341 1579979346.90 151.4737 59.9988 32.0000 1.9888 1.9900 417.7464 418.0562 0.0466 -1.0000 -1.0000 0752421 1579979347.00 151.4737 59.9988 32.0000 1.9893 1.9905 417.4243 417.7346 0.0467 -1.0000 -1.0000 0753480 1579979347.10 151.4737 59.9988 32.0000 1.9898 1.9910 417.5182 417.8290 0.0466 -1.0000 -1.0000 0753550 1579979347.20 151.4737 59.9988 32.0000 1.9876 1.9888 417.5209 417.8296 0.0465 -1.0000 -1.0000 0753620 1579979347.30 151.4786 59.9988 32.0000 1.9883 1.9895 417.3909 417.7010 0.0466 -1.0000 -1.0000 0753680 1579979347.40 151.5761 59.9988 32.0000 1.9880 1.9892 417.4602 417.7702 0.0466 -1.0000 -1.0000 0753740 1579979347.50 151.5761 59.9988 32.0000 1.9891 1.9903 417.5262 417.8358 0.0465 -1.0000 -1.0000 0753820 1579979347.60 151.5761 59.9988 32.0000 1.9892 1.9905 417.4466 417.7551 0.0464 -1.0000 -1.0000 0753880 1579979347.70 151.5761 59.9988 32.0000 1.9886 1.9898 417.6589 417.9686 0.0466 -1.0000 -1.0000 0753940 1579979347.80 151.5761 59.9988 32.0000 1.9895 1.9907 417.8880 418.1983 0.0466 -1.0000 -1.0000 0754020 1579979347.90 151.5761 59.9988 32.0000 1.9903 1.9915 417.8327 418.1417 0.0465 -1.0000 -1.0000 0754079 1579979348.00 151.6357 59.9988 32.0000 1.9899 1.9912 417.6560 417.9670 0.0466 -1.0000 -1.0000 0754159 1579979348.10 151.6357 59.9988 32.0000 1.9897 1.9910 417.3746 417.6850 0.0467 -1.0000 -1.0000 0754220 1579979348.20 151.6357 59.9988 32.0000 1.9890 1.9903 417.4097 417.7196 0.0466 -1.0000 -1.0000 0754279 1579979348.30 151.6357 59.9988 32.0000 1.9892 1.9905 417.6516 417.9616 0.0466 -1.0000 -1.0000 0754359 1579979348.40 151.6357 59.9988 32.0000 1.9885 1.9897 417.5080 417.8171 0.0465 -1.0000 -1.0000 0754419 1579979348.50 151.3510 59.9988 32.0000 1.9882 1.9894 417.7102 418.0206 0.0465 -1.0000 -1.0000 0754489 1579979348.60 151.3510 59.9988 32.0000 1.9881 1.9893 417.6094 417.9193 0.0467 -1.0000 -1.0000 0754559 1579979348.70 151.3510 59.9988 32.0000 1.9880 1.9892 417.5810 417.8903 0.0465 -1.0000 -1.0000 0754619 1579979348.80 151.3510 59.9988 32.0000 1.9871 1.9883 417.6989 418.0087 0.0465 -1.0000 -1.0000 0754679 1579979348.90 151.3510 59.9988 32.0000 1.9895 1.9907 417.6754 417.9850 0.0465 -1.0000 -1.0000 0754759 1579979349.00 151.3510 59.9988 32.0000 1.9893 1.9905 417.6422 417.9529 0.0466 -1.0000 -1.0000 0754819 1579979349.10 151.3510 59.9988 32.0000 1.9877 1.9889 417.6518 417.9618 0.0466 -1.0000 -1.0000 0754879 1579979349.20 151.3510 59.9988 32.0000 1.9909 1.9921 417.3664 417.6759 0.0465 -1.0000 -1.0000 0754949 1579979349.30 151.3510 59.9988 32.0000 1.9901 1.9914 417.4598 417.7713 0.0467 -1.0000 -1.0000 0755019 1579979349.40 151.3510 59.9988 32.0000 1.9895 1.9907 417.3739 417.6835 0.0465 -1.0000 -1.0000 0755079 1579979349.50 151.3510 59.9988 32.0000 1.9889 1.9901 417.2793 417.5875 0.0464 -1.0000 -1.0000 0755269 1579979349.60 151.3510 59.9988 32.0000 1.9913 1.9925 417.4292 417.7390 0.0466 -1.0000 -1.0000 0755329 1579979349.70 151.4659 60.0008 32.0000 1.9895 1.9908 417.5425 417.8540 0.0468 -1.0000 -1.0000 0755399 1579979349.80 151.4659 60.0008 32.0000 1.9882 1.9894 417.6362 417.9467 0.0467 -1.0000 -1.0000 0755469 1579979349.90 151.4659 60.0008 32.0000 1.9884 1.9896 417.6781 417.9880 0.0464 -1.0000 -1.0000 0755529 1579979350.00 151.4659 60.0008 32.0000 1.9871 1.9883 417.6895 417.9980 0.0463 -1.0000 -1.0000 0755998 1579979350.10 151.4659 60.0008 32.0000 1.9869 1.9881 417.7033 418.0123 0.0464 -1.0000 -1.0000 0756059 1579979350.20 151.4659 60.0008 32.0000 1.9884 1.9896 417.6196 417.9291 0.0466 -1.0000 -1.0000 0756129 1579979350.30 151.4659 60.0008 32.0000 1.9890 1.9902 417.7377 418.0466 0.0464 -1.0000 -1.0000 0756198 1579979350.40 151.4458 60.0008 32.0000 1.9878 1.9890 417.5104 417.8200 0.0466 -1.0000 -1.0000 0756268 1579979350.50 151.4054 60.0008 32.0000 1.9894 1.9906 417.6492 417.9590 0.0465 -1.0000 -1.0000 0756498 1579979350.60 151.4054 60.0008 32.0000 1.9909 1.9922 417.7151 418.0243 0.0465 -1.0000 -1.0000 0756578 1579979350.70 151.4054 60.0008 32.0000 1.9905 1.9917 417.6081 417.9175 0.0465 -1.0000 -1.0000 0756638 1579979350.80 151.4054 60.0008 32.0000 1.9905 1.9917 417.5241 417.8329 0.0465 -1.0000 -1.0000 0756698 1579979350.90 151.4054 60.0008 32.0000 1.9911 1.9923 417.4368 417.7473 0.0467 -1.0000 -1.0000 0756778 1579979351.00 151.4054 60.0008 32.0000 1.9903 1.9915 417.5805 417.8905 0.0466 -1.0000 -1.0000 0756848 1579979351.10 151.4054 60.0008 32.0000 1.9888 1.9900 417.6285 417.9386 0.0466 -1.0000 -1.0000 0756908 1579979351.20 151.7761 60.0008 32.0000 1.9887 1.9899 417.4831 417.7926 0.0466 -1.0000 -1.0000 0756978 1579979351.30 151.7761 60.0008 32.0000 1.9894 1.9906 417.6266 417.9362 0.0465 -1.0000 -1.0000 0757048 1579979351.40 151.7761 60.0008 32.0000 1.9894 1.9906 417.9260 418.2360 0.0466 -1.0000 -1.0000 0757108 1579979351.50 151.7761 60.0008 32.0000 1.9897 1.9909 417.9749 418.2851 0.0465 -1.0000 -1.0000 0757178 1579979351.60 151.3600 60.0008 32.0000 1.9902 1.9914 418.0765 418.3858 0.0465 -1.0000 -1.0000 0757238 1579979351.70 151.3600 60.0008 32.0000 1.9903 1.9916 417.8136 418.1237 0.0466 -1.0000 -1.0000 0757308 1579979351.80 151.3600 60.0008 32.0000 1.9892 1.9904 417.6028 417.9124 0.0465 -1.0000 -1.0000 0757378 1579979351.90 151.3600 60.0008 32.0000 1.9889 1.9901 417.4519 417.7612 0.0464 -1.0000 -1.0000 0757438 1579979352.00 151.3600 60.0008 32.0000 1.9893 1.9905 417.5110 417.8198 0.0464 -1.0000 -1.0000 0757508 1579979352.10 151.3600 60.0008 32.0000 1.9885 1.9897 417.4011 417.7108 0.0466 -1.0000 -1.0000 0758017 1579979352.20 151.6269 60.0008 32.0000 1.9895 1.9907 417.4030 417.7132 0.0466 -1.0000 -1.0000 0758087 1579979352.30 151.6269 60.0008 32.0000 1.9884 1.9896 417.4811 417.7902 0.0464 -1.0000 -1.0000 0758157 1579979352.40 151.6269 60.0008 32.0000 1.9905 1.9917 417.6795 417.9899 0.0466 -1.0000 -1.0000 0758227 1579979352.50 151.6269 60.0008 32.0000 1.9902 1.9914 417.5813 417.8906 0.0464 -1.0000 -1.0000 0758287 1579979352.60 151.6269 60.0008 32.0000 1.9900 1.9912 417.5528 417.8620 0.0465 -1.0000 -1.0000 0758357 1579979352.70 151.4655 60.0008 32.0000 1.9905 1.9917 417.3744 417.6840 0.0465 -1.0000 -1.0000 0758417 1579979352.80 151.3647 60.0008 32.0000 1.9903 1.9915 417.4431 417.7518 0.0464 -1.0000 -1.0000 0758487 1579979352.90 151.3647 60.0008 32.0000 1.9895 1.9907 417.5709 417.8805 0.0466 -1.0000 -1.0000 0758557 1579979353.00 151.3647 60.0008 32.0000 1.9899 1.9912 417.5018 417.8112 0.0464 -1.0000 -1.0000 0758627 1579979353.10 151.3647 60.0008 32.0000 1.9908 1.9920 417.6461 417.9547 0.0464 -1.0000 -1.0000 0758767 1579979353.20 151.3647 60.0008 32.0000 1.9911 1.9924 417.8196 418.1286 0.0465 -1.0000 -1.0000 0758857 1579979353.30 151.6992 60.0008 32.0000 1.9905 1.9917 417.8403 418.1507 0.0467 -1.0000 -1.0000 0758917 1579979353.40 151.7379 60.0008 32.0000 1.9886 1.9898 417.7057 418.0154 0.0465 -1.0000 -1.0000 0758977 1579979353.50 151.7379 60.0008 32.0000 1.9890 1.9902 417.3964 417.7063 0.0466 -1.0000 -1.0000 0759047 1579979353.60 151.7379 60.0008 32.0000 1.9895 1.9908 417.4725 417.7826 0.0466 -1.0000 -1.0000 0759527 1579979353.70 151.7379 60.0008 32.0000 1.9887 1.9900 417.4726 417.7817 0.0464 -1.0000 -1.0000 0759597 1579979353.80 151.7379 60.0008 32.0000 1.9893 1.9905 417.4888 417.7975 0.0464 -1.0000 -1.0000 0759667 1579979353.90 151.7379 60.0008 32.0000 1.9895 1.9907 417.4074 417.7166 0.0465 -1.0000 -1.0000 0759727 1579979354.00 151.7379 60.0008 32.0000 1.9900 1.9912 417.3169 417.6260 0.0465 -1.0000 -1.0000 0759797 1579979354.10 151.7379 60.0008 32.0000 1.9903 1.9915 417.8201 418.1294 0.0465 -1.0000 -1.0000 0759867 1579979354.20 151.7379 60.0008 32.0000 1.9897 1.9909 417.8744 418.1850 0.0467 -1.0000 -1.0000 0759996 1579979354.30 151.7379 60.0008 32.0000 1.9912 1.9924 417.6381 417.9471 0.0464 -1.0000 -1.0000 0800076 1579979354.40 151.3707 60.0008 32.0000 1.9921 1.9933 417.4716 417.7804 0.0465 -1.0000 -1.0000 0800136 1579979354.50 151.3414 60.0008 32.0000 1.9915 1.9927 417.4114 417.7207 0.0465 -1.0000 -1.0000 0800196 1579979354.60 151.3414 60.0008 32.0000 1.9896 1.9908 417.8095 418.1200 0.0466 -1.0000 -1.0000 0800276 1579979354.70 151.3414 60.0008 32.0000 1.9884 1.9896 417.9222 418.2317 0.0465 -1.0000 -1.0000 0800336 1579979354.80 151.3414 60.0008 32.0000 1.9884 1.9896 417.8635 418.1733 0.0465 -1.0000 -1.0000 0800396 1579979354.90 151.3414 60.0008 32.0000 1.9891 1.9903 417.6070 417.9160 0.0465 -1.0000 -1.0000 0800466 1579979355.00 151.3414 60.0008 32.0000 1.9905 1.9918 417.4028 417.7124 0.0466 -1.0000 -1.0000 0800536 1579979355.10 151.5936 60.0014 32.0000 1.9900 1.9913 417.4021 417.7105 0.0464 -1.0000 -1.0000 0800596 1579979355.20 151.5936 60.0014 32.0000 1.9906 1.9918 417.4318 417.7407 0.0464 -1.0000 -1.0000 0800736 1579979355.30 151.5936 60.0014 32.0000 1.9895 1.9907 417.6454 417.9546 0.0465 -1.0000 -1.0000 0800796 1579979355.40 151.5936 60.0014 32.0000 1.9899 1.9911 417.7172 418.0274 0.0465 -1.0000 -1.0000 0800856 1579979355.50 151.5936 60.0014 32.0000 1.9880 1.9893 417.8064 418.1157 0.0465 -1.0000 -1.0000 0800936 1579979355.60 151.5886 60.0014 32.0000 1.9884 1.9896 417.7755 418.0845 0.0465 -1.0000 -1.0000 0800996 1579979355.70 151.5060 60.0014 32.0000 1.9895 1.9907 417.7595 418.0700 0.0465 -1.0000 -1.0000 0801226 1579979355.80 151.5060 60.0014 32.0000 1.9904 1.9916 417.5577 417.8677 0.0467 -1.0000 -1.0000 0801306 1579979355.90 151.5060 60.0014 32.0000 1.9915 1.9927 417.2081 417.5176 0.0465 -1.0000 -1.0000 0801366 1579979356.00 151.5060 60.0014 32.0000 1.9899 1.9911 417.4536 417.7625 0.0465 -1.0000 -1.0000 0801436 1579979356.10 151.5060 60.0014 32.0000 1.9903 1.9915 417.6433 417.9540 0.0467 -1.0000 -1.0000 0801496 1579979356.20 151.5004 60.0014 32.0000 1.9898 1.9911 417.8166 418.1259 0.0464 -1.0000 -1.0000 0801786 1579979356.30 151.5004 60.0014 32.0000 1.9909 1.9921 417.9578 418.2670 0.0464 -1.0000 -1.0000 0801856 1579979356.40 151.5004 60.0014 32.0000 1.9895 1.9908 417.9582 418.2675 0.0464 -1.0000 -1.0000 0801926 1579979356.50 151.5004 60.0014 32.0000 1.9890 1.9903 417.2922 417.6010 0.0464 -1.0000 -1.0000 0801985 1579979356.60 151.5004 60.0014 32.0000 1.9884 1.9896 417.5284 417.8369 0.0464 -1.0000 -1.0000 0802056 1579979356.70 151.4729 60.0014 32.0000 1.9884 1.9896 417.6212 417.9305 0.0465 -1.0000 -1.0000 0802365 1579979356.80 151.4637 60.0014 32.0000 1.9881 1.9894 417.7360 418.0451 0.0464 -1.0000 -1.0000 0802435 1579979356.90 151.4637 60.0014 32.0000 1.9887 1.9899 417.9850 418.2948 0.0465 -1.0000 -1.0000 0802505 1579979357.00 151.4637 60.0014 32.0000 1.9900 1.9912 417.8323 418.1429 0.0466 -1.0000 -1.0000 0802565 1579979357.10 151.4637 60.0014 32.0000 1.9903 1.9915 417.7263 418.0352 0.0464 -1.0000 -1.0000 0802625 1579979357.20 151.4642 60.0014 32.0000 1.9914 1.9926 417.5534 417.8619 0.0463 -1.0000 -1.0000 0803245 1579979357.30 151.5699 60.0014 32.0000 1.9895 1.9908 417.6709 417.9790 0.0463 -1.0000 -1.0000 0803315 1579979357.40 151.5699 60.0014 32.0000 1.9889 1.9901 417.8287 418.1378 0.0464 -1.0000 -1.0000 0803375 1579979357.50 151.5699 60.0014 32.0000 1.9879 1.9891 417.9374 418.2475 0.0465 -1.0000 -1.0000 0803445 1579979357.60 151.5699 60.0014 32.0000 1.9912 1.9924 417.5209 417.8287 0.0463 -1.0000 -1.0000 0803515 1579979357.70 151.5699 60.0014 32.0000 1.9907 1.9919 417.5791 417.8881 0.0464 -1.0000 -1.0000 0803575 1579979357.80 151.5699 60.0014 32.0000 1.9889 1.9901 417.7090 418.0190 0.0465 -1.0000 -1.0000 0803655 1579979357.90 151.5335 60.0014 32.0000 1.9885 1.9897 417.8062 418.1146 0.0464 -1.0000 -1.0000 0803735 1579979358.00 151.5335 60.0014 32.0000 1.9898 1.9910 417.7529 418.0623 0.0465 -1.0000 -1.0000 0803805 1579979358.10 151.5335 60.0014 32.0000 1.9898 1.9910 417.6697 417.9801 0.0466 -1.0000 -1.0000 0803874 1579979358.20 151.5335 60.0014 32.0000 1.9896 1.9908 417.5065 417.8149 0.0463 -1.0000 -1.0000 0803935 1579979358.30 151.5335 60.0014 32.0000 1.9892 1.9904 417.5199 417.8289 0.0465 -1.0000 -1.0000 0804014 1579979358.40 151.5335 60.0014 32.0000 1.9894 1.9906 417.4417 417.7510 0.0464 -1.0000 -1.0000 0804074 1579979358.50 151.5335 60.0014 32.0000 1.9886 1.9898 417.6365 417.9440 0.0462 -1.0000 -1.0000 0804134 1579979358.60 151.5335 60.0014 32.0000 1.9904 1.9916 417.9229 418.2323 0.0465 -1.0000 -1.0000 0804204 1579979358.70 151.5335 60.0014 32.0000 1.9911 1.9923 417.8163 418.1246 0.0463 -1.0000 -1.0000 0804274 1579979358.80 151.5335 60.0014 32.0000 1.9905 1.9917 417.3739 417.6824 0.0464 -1.0000 -1.0000 0804334 1579979358.90 151.8112 60.0014 32.0000 1.9885 1.9897 417.4225 417.7313 0.0464 -1.0000 -1.0000 0804404 1579979359.00 151.8112 60.0014 32.0000 1.9903 1.9915 417.3738 417.6831 0.0465 -1.0000 -1.0000 0804464 1579979359.10 151.8112 60.0014 32.0000 1.9890 1.9902 417.4635 417.7728 0.0465 -1.0000 -1.0000 0804534 1579979359.20 151.8112 60.0014 32.0000 1.9904 1.9917 417.7186 418.0292 0.0466 -1.0000 -1.0000 0804604 1579979359.30 151.8112 60.0014 32.0000 1.9895 1.9907 417.7873 418.0964 0.0464 -1.0000 -1.0000 0804804 1579979359.40 151.6342 60.0014 32.0000 1.9900 1.9912 417.9091 418.2190 0.0466 -1.0000 -1.0000 0804874 1579979359.50 151.5252 60.0014 32.0000 1.9904 1.9916 417.5855 417.8953 0.0465 -1.0000 -1.0000 0804954 1579979359.60 151.5252 60.0014 32.0000 1.9892 1.9904 417.4985 417.8072 0.0465 -1.0000 -1.0000 0805024 1579979359.70 151.5252 60.0014 32.0000 1.9905 1.9917 417.5545 417.8638 0.0465 -1.0000 -1.0000 0805084 1579979359.80 151.5252 60.0014 32.0000 1.9886 1.9898 417.5093 417.8187 0.0465 -1.0000 -1.0000 0805354 1579979359.90 151.5252 60.0014 32.0000 1.9893 1.9905 417.4267 417.7355 0.0464 -1.0000 -1.0000 0805414 1579979360.00 151.3343 60.0026 32.0000 1.9887 1.9899 417.5580 417.8664 0.0464 -1.0000 -1.0000 0805484 1579979360.10 151.3343 60.0026 32.0000 1.9881 1.9893 417.5812 417.8898 0.0464 -1.0000 -1.0000 0805554 1579979360.20 151.3343 60.0026 32.0000 1.9893 1.9905 417.6824 417.9915 0.0464 -1.0000 -1.0000 0805614 1579979360.30 151.3343 60.0026 32.0000 1.9892 1.9904 417.8769 418.1867 0.0465 -1.0000 -1.0000 0805754 1579979360.40 151.3343 60.0026 32.0000 1.9898 1.9910 417.9479 418.2568 0.0463 -1.0000 -1.0000 0805814 1579979360.50 151.3343 60.0026 32.0000 1.9907 1.9919 417.5915 417.8988 0.0462 -1.0000 -1.0000 0805883 1579979360.60 151.3343 60.0026 32.0000 1.9903 1.9915 417.5166 417.8248 0.0463 -1.0000 -1.0000 0805953 1579979360.70 151.3890 60.0026 32.0000 1.9894 1.9906 417.5396 417.8478 0.0463 -1.0000 -1.0000 0806023 1579979360.80 151.3890 60.0026 32.0000 1.9883 1.9895 417.4832 417.7917 0.0464 -1.0000 -1.0000 0807133 1579979360.90 151.3890 60.0026 32.0000 1.9885 1.9897 417.7328 418.0420 0.0464 -1.0000 -1.0000 0807203 1579979361.00 151.3890 60.0026 32.0000 1.9874 1.9886 417.8006 418.1086 0.0463 -1.0000 -1.0000 0807263 1579979361.10 151.3890 60.0026 32.0000 1.9892 1.9905 417.8273 418.1358 0.0463 -1.0000 -1.0000 0807333 1579979361.20 151.3439 60.0026 32.0000 1.9893 1.9905 417.5577 417.8657 0.0463 -1.0000 -1.0000 0807403 1579979361.30 151.3369 60.0026 32.0000 1.9897 1.9909 417.4555 417.7637 0.0463 -1.0000 -1.0000 0807463 1579979361.40 151.3369 60.0026 32.0000 1.9898 1.9910 417.4420 417.7509 0.0464 -1.0000 -1.0000 0807523 1579979361.50 151.3369 60.0026 32.0000 1.9916 1.9928 417.4055 417.7142 0.0464 -1.0000 -1.0000 0807602 1579979361.60 151.3369 60.0026 32.0000 1.9908 1.9920 417.6874 417.9957 0.0463 -1.0000 -1.0000 0807662 1579979361.70 151.3369 60.0026 32.0000 1.9890 1.9902 417.7875 418.0960 0.0463 -1.0000 -1.0000 0807722 1579979361.80 151.3369 60.0026 32.0000 1.9878 1.9890 417.9176 418.2260 0.0464 -1.0000 -1.0000 0807802 1579979361.90 151.6005 60.0026 32.0000 1.9891 1.9903 417.8814 418.1888 0.0462 -1.0000 -1.0000 0807862 1579979362.00 151.6005 60.0026 32.0000 1.9895 1.9907 417.2750 417.5831 0.0463 -1.0000 -1.0000 0807932 1579979362.10 151.6005 60.0026 32.0000 1.9883 1.9895 417.5467 417.8547 0.0464 -1.0000 -1.0000 0808012 1579979362.20 151.6005 60.0026 32.0000 1.9890 1.9902 417.6047 417.9128 0.0463 -1.0000 -1.0000 0808092 1579979362.30 151.6005 60.0026 32.0000 1.9890 1.9902 417.7417 418.0499 0.0463 -1.0000 -1.0000 0808162 1579979362.40 151.4252 60.0026 32.0000 1.9884 1.9896 417.8244 418.1329 0.0463 -1.0000 -1.0000 0808232 1579979362.50 151.3719 60.0026 32.0000 1.9884 1.9896 417.8500 418.1582 0.0463 -1.0000 -1.0000 0808292 1579979362.60 151.3719 60.0026 32.0000 1.9871 1.9883 417.7800 418.0885 0.0464 -1.0000 -1.0000 0808362 1579979362.70 151.3719 60.0026 32.0000 1.9873 1.9885 417.7212 418.0291 0.0462 -1.0000 -1.0000 0808422 1579979362.80 151.3719 60.0026 32.0000 1.9887 1.9899 417.6549 417.9635 0.0463 -1.0000 -1.0000 0808492 1579979362.90 151.3719 60.0026 32.0000 1.9902 1.9914 417.6567 417.9641 0.0461 -1.0000 -1.0000 0808572 1579979363.00 151.4289 60.0026 32.0000 1.9911 1.9923 417.4521 417.7594 0.0462 -1.0000 -1.0000 0808632 1579979363.10 151.4289 60.0026 32.0000 1.9889 1.9902 417.8243 418.1325 0.0463 -1.0000 -1.0000 0808702 1579979363.20 151.4289 60.0026 32.0000 1.9886 1.9898 417.7169 418.0246 0.0462 -1.0000 -1.0000 0808772 1579979363.30 151.4289 60.0026 32.0000 1.9874 1.9886 417.7087 418.0174 0.0464 -1.0000 -1.0000 0808832 1579979363.40 151.4289 60.0026 32.0000 1.9886 1.9898 417.7009 418.0089 0.0463 -1.0000 -1.0000 0808902 1579979363.50 151.6137 60.0026 32.0000 1.9908 1.9920 417.6624 417.9707 0.0463 -1.0000 -1.0000 0808972 1579979363.60 151.6137 60.0026 32.0000 1.9903 1.9915 417.5999 417.9074 0.0462 -1.0000 -1.0000 0809032 1579979363.70 151.6137 60.0026 32.0000 1.9921 1.9933 417.5732 417.8815 0.0464 -1.0000 -1.0000 0809102 1579979363.80 151.6137 60.0026 32.0000 1.9905 1.9917 417.6462 417.9545 0.0463 -1.0000 -1.0000 0809172 1579979363.90 151.6137 60.0026 32.0000 1.9898 1.9910 417.6787 417.9857 0.0462 -1.0000 -1.0000 0809302 1579979364.00 151.5951 60.0026 32.0000 1.9898 1.9910 417.7871 418.0962 0.0465 -1.0000 -1.0000 0809372 1579979364.10 151.4500 60.0026 32.0000 1.9905 1.9917 417.7823 418.0911 0.0464 -1.0000 -1.0000 0809442 1579979364.20 151.4500 60.0026 32.0000 1.9884 1.9896 417.6117 417.9200 0.0463 -1.0000 -1.0000 0809501 1579979364.30 151.4500 60.0026 32.0000 1.9892 1.9904 417.5720 417.8803 0.0463 -1.0000 -1.0000 0809581 1579979364.40 151.4500 60.0026 32.0000 1.9898 1.9910 417.3670 417.6758 0.0464 -1.0000 -1.0000 0809641 1579979364.50 151.4500 60.0026 32.0000 1.9913 1.9925 417.4005 417.7083 0.0462 -1.0000 -1.0000 0809821 1579979364.60 151.3367 60.0026 32.0000 1.9897 1.9909 417.4166 417.7244 0.0463 -1.0000 -1.0000 0809891 1579979364.70 151.3367 60.0026 32.0000 1.9902 1.9915 417.6740 417.9817 0.0462 -1.0000 -1.0000 0809951 1579979364.80 151.3367 60.0026 32.0000 1.9900 1.9912 417.7092 418.0164 0.0461 -1.0000 -1.0000 0810011 1579979364.90 151.3367 60.0026 32.0000 1.9883 1.9895 417.8394 418.1481 0.0464 -1.0000 -1.0000 0810081 1579979365.00 151.3367 60.0026 32.0000 1.9890 1.9902 417.8637 418.1724 0.0464 -1.0000 -1.0000 0810561 1579979365.10 151.4100 60.0026 32.0000 1.9890 1.9902 417.5442 417.8526 0.0463 -1.0000 -1.0000 0810631 1579979365.20 151.4711 60.0026 32.0000 1.9896 1.9908 417.5174 417.8258 0.0463 -1.0000 -1.0000 0810701 1579979365.30 151.4711 60.0026 32.0000 1.9885 1.9897 417.7892 418.0970 0.0464 -1.0000 -1.0000 0810771 1579979365.40 151.4711 60.0026 32.0000 1.9893 1.9905 417.9029 418.2116 0.0463 -1.0000 -1.0000 0810841 1579979365.50 151.4711 60.0026 32.0000 1.9893 1.9905 418.0045 418.3127 0.0463 -1.0000 -1.0000 0811021 1579979365.60 151.4711 60.0026 32.0000 1.9892 1.9905 417.6651 417.9735 0.0463 -1.0000 -1.0000 0811091 1579979365.70 151.6993 60.0001 32.0000 1.9885 1.9897 417.4483 417.7566 0.0464 -1.0000 -1.0000 0811151 1579979365.80 151.6993 60.0001 32.0000 1.9901 1.9914 417.2084 417.5174 0.0464 -1.0000 -1.0000 0811221 1579979365.90 151.6993 60.0001 32.0000 1.9900 1.9912 417.3967 417.7047 0.0464 -1.0000 -1.0000 0811300 1579979366.00 151.6993 60.0001 32.0000 1.9890 1.9902 417.4483 417.7568 0.0464 -1.0000 -1.0000 0811551 1579979366.10 151.6993 60.0001 32.0000 1.9898 1.9910 417.4221 417.7312 0.0465 -1.0000 -1.0000 0811610 1579979366.20 151.4290 60.0001 32.0000 1.9911 1.9923 417.3763 417.6849 0.0463 -1.0000 -1.0000 0811680 1579979366.30 151.4290 60.0001 32.0000 1.9900 1.9912 417.3301 417.6374 0.0463 -1.0000 -1.0000 0811750 1579979366.40 151.4290 60.0001 32.0000 1.9872 1.9884 417.8471 418.1558 0.0463 -1.0000 -1.0000 0811820 1579979366.50 151.4290 60.0001 32.0000 1.9891 1.9903 417.8173 418.1255 0.0463 -1.0000 -1.0000 0812050 1579979366.60 151.4290 60.0001 32.0000 1.9881 1.9893 417.7798 418.0886 0.0465 -1.0000 -1.0000 0812120 1579979366.70 151.4290 60.0001 32.0000 1.9899 1.9911 417.6920 418.0017 0.0466 -1.0000 -1.0000 0812180 1579979366.80 151.5264 60.0001 32.0000 1.9907 1.9919 417.5486 417.8570 0.0463 -1.0000 -1.0000 0812240 1579979366.90 151.5264 60.0001 32.0000 1.9916 1.9929 417.3958 417.7046 0.0464 -1.0000 -1.0000 0812320 1579979367.00 151.5264 60.0001 32.0000 1.9905 1.9917 417.4785 417.7867 0.0463 -1.0000 -1.0000 0812540 1579979367.10 151.5264 60.0001 32.0000 1.9891 1.9904 417.8711 418.1797 0.0464 -1.0000 -1.0000 0812610 1579979367.20 151.5264 60.0001 32.0000 1.9881 1.9894 417.7646 418.0739 0.0465 -1.0000 -1.0000 0812680 1579979367.30 151.4119 60.0001 32.0000 1.9872 1.9884 417.6942 418.0031 0.0464 -1.0000 -1.0000 0812740 1579979367.40 151.4119 60.0001 32.0000 1.9881 1.9893 417.7334 418.0422 0.0464 -1.0000 -1.0000 0812810 1579979367.50 151.4119 60.0001 32.0000 1.9877 1.9889 417.6150 417.9240 0.0464 -1.0000 -1.0000 0813060 1579979367.60 151.4119 60.0001 32.0000 1.9903 1.9915 417.5885 417.8977 0.0465 -1.0000 -1.0000 0813130 1579979367.70 151.4119 60.0001 32.0000 1.9911 1.9924 417.6035 417.9128 0.0465 -1.0000 -1.0000 0813189 1579979367.80 151.3915 60.0001 32.0000 1.9919 1.9931 417.4737 417.7832 0.0466 -1.0000 -1.0000 0813259 1579979367.90 151.3479 60.0001 32.0000 1.9899 1.9911 417.7643 418.0740 0.0465 -1.0000 -1.0000 0813319 1579979368.00 151.3479 60.0001 32.0000 1.9866 1.9878 417.6441 417.9534 0.0465 -1.0000 -1.0000 0814019 1579979368.10 151.3479 60.0001 32.0000 1.9879 1.9891 417.5460 417.8557 0.0466 -1.0000 -1.0000 0814089 1579979368.20 151.3479 60.0001 32.0000 1.9882 1.9894 417.5215 417.8300 0.0464 -1.0000 -1.0000 0814149 1579979368.30 151.3479 60.0001 32.0000 1.9892 1.9904 417.6767 417.9851 0.0463 -1.0000 -1.0000 0814229 1579979368.40 151.5617 60.0001 32.0000 1.9886 1.9898 417.7010 418.0101 0.0464 -1.0000 -1.0000 0814289 1579979368.50 151.5617 60.0001 32.0000 1.9889 1.9901 417.6444 417.9531 0.0464 -1.0000 -1.0000 0814349 1579979368.60 151.5617 60.0001 32.0000 1.9891 1.9903 417.7598 418.0693 0.0465 -1.0000 -1.0000 0814429 1579979368.70 151.5617 60.0001 32.0000 1.9890 1.9902 417.7167 418.0264 0.0465 -1.0000 -1.0000 0814489 1579979368.80 151.5617 60.0001 32.0000 1.9901 1.9913 417.6011 417.9104 0.0465 -1.0000 -1.0000 0814549 1579979368.90 151.5617 60.0001 32.0000 1.9908 1.9920 417.4076 417.7163 0.0464 -1.0000 -1.0000 0814619 1579979369.00 151.5617 60.0001 32.0000 1.9901 1.9913 417.5151 417.8246 0.0465 -1.0000 -1.0000 0814689 1579979369.10 151.5617 60.0001 32.0000 1.9899 1.9911 417.3926 417.7018 0.0465 -1.0000 -1.0000 0814759 1579979369.20 151.5617 60.0001 32.0000 1.9902 1.9915 417.5543 417.8640 0.0465 -1.0000 -1.0000 0814829 1579979369.30 151.5617 60.0001 32.0000 1.9888 1.9901 417.8165 418.1262 0.0465 -1.0000 -1.0000 0814899 1579979369.40 151.5617 60.0001 32.0000 1.9875 1.9887 417.8643 418.1739 0.0465 -1.0000 -1.0000 0814959 1579979369.50 151.3936 60.0001 32.0000 1.9888 1.9900 417.6573 417.9658 0.0464 -1.0000 -1.0000 0815029 1579979369.60 151.3936 60.0001 32.0000 1.9876 1.9888 417.6219 417.9314 0.0465 -1.0000 -1.0000 0815788 1579979369.70 151.3936 60.0001 32.0000 1.9903 1.9915 417.5197 417.8286 0.0463 -1.0000 -1.0000 0815848 1579979369.80 151.3936 60.0001 32.0000 1.9891 1.9903 417.3723 417.6819 0.0466 -1.0000 -1.0000 0815918 1579979369.90 151.3936 60.0001 32.0000 1.9905 1.9917 417.4400 417.7502 0.0466 -1.0000 -1.0000 0815988 1579979370.00 151.4688 60.0005 32.0000 1.9901 1.9914 417.3268 417.6365 0.0466 -1.0000 -1.0000 0816058 1579979370.10 151.4688 60.0005 32.0000 1.9898 1.9910 417.3734 417.6834 0.0466 -1.0000 -1.0000 0816118 1579979370.20 151.4688 60.0005 32.0000 1.9921 1.9934 417.5406 417.8495 0.0464 -1.0000 -1.0000 0816178 1579979370.30 151.4688 60.0005 32.0000 1.9900 1.9912 417.6421 417.9513 0.0465 -1.0000 -1.0000 0816258 1579979370.40 151.4688 60.0005 32.0000 1.9883 1.9895 417.7793 418.0893 0.0465 -1.0000 -1.0000 0816318 1579979370.50 151.4688 60.0005 32.0000 1.9866 1.9878 417.7241 418.0324 0.0463 -1.0000 -1.0000 0816378 1579979370.60 151.4688 60.0005 32.0000 1.9890 1.9902 417.8361 418.1452 0.0465 -1.0000 -1.0000 0816458 1579979370.70 151.4688 60.0005 32.0000 1.9905 1.9917 417.6627 417.9728 0.0466 -1.0000 -1.0000 0816518 1579979370.80 151.4688 60.0005 32.0000 1.9910 1.9922 417.4185 417.7273 0.0463 -1.0000 -1.0000 0816578 1579979370.90 151.4688 60.0005 32.0000 1.9918 1.9930 417.3944 417.7041 0.0465 -1.0000 -1.0000 0816658 1579979371.00 151.4688 60.0005 32.0000 1.9908 1.9920 417.6392 417.9487 0.0465 -1.0000 -1.0000 0816718 1579979371.10 151.4688 60.0005 32.0000 1.9886 1.9898 417.8355 418.1450 0.0465 -1.0000 -1.0000 0816778 1579979371.20 151.3397 60.0005 32.0000 1.9886 1.9898 417.7331 418.0433 0.0466 -1.0000 -1.0000 0816858 1579979371.30 151.3061 60.0005 32.0000 1.9889 1.9901 417.8647 418.1753 0.0467 -1.0000 -1.0000 0816918 1579979371.40 151.3061 60.0005 32.0000 1.9887 1.9899 417.5790 417.8877 0.0465 -1.0000 -1.0000 0816978 1579979371.50 151.3061 60.0005 32.0000 1.9897 1.9909 417.3909 417.7010 0.0465 -1.0000 -1.0000 0817058 1579979371.60 151.3061 60.0005 32.0000 1.9896 1.9908 417.5429 417.8518 0.0464 -1.0000 -1.0000 0817118 1579979371.70 151.3061 60.0005 32.0000 1.9881 1.9893 417.4549 417.7652 0.0466 -1.0000 -1.0000 0817178 1579979371.80 151.3168 60.0005 32.0000 1.9880 1.9892 417.5268 417.8358 0.0464 -1.0000 -1.0000 0817248 1579979371.90 151.5066 60.0005 32.0000 1.9877 1.9889 417.5774 417.8863 0.0464 -1.0000 -1.0000 0817318 1579979372.00 151.5066 60.0005 32.0000 1.9882 1.9894 417.6032 417.9134 0.0466 -1.0000 -1.0000 0817387 1579979372.10 151.5066 60.0005 32.0000 1.9885 1.9897 417.6102 417.9207 0.0467 -1.0000 -1.0000 0817557 1579979372.20 151.5066 60.0005 32.0000 1.9881 1.9893 417.6210 417.9311 0.0466 -1.0000 -1.0000 0817627 1579979372.30 151.5066 60.0005 32.0000 1.9878 1.9890 417.7232 418.0330 0.0466 -1.0000 -1.0000 0817697 1579979372.40 151.6396 60.0005 32.0000 1.9897 1.9909 417.7504 418.0604 0.0465 -1.0000 -1.0000 0817757 1579979372.50 151.6427 60.0005 32.0000 1.9887 1.9899 417.8146 418.1235 0.0464 -1.0000 -1.0000 0817817 1579979372.60 151.6427 60.0005 32.0000 1.9901 1.9913 417.9668 418.2765 0.0465 -1.0000 -1.0000 0818307 1579979372.70 151.6427 60.0005 32.0000 1.9904 1.9916 417.7079 418.0173 0.0465 -1.0000 -1.0000 0818377 1579979372.80 151.6427 60.0005 32.0000 1.9895 1.9907 417.6287 417.9394 0.0467 -1.0000 -1.0000 0818437 1579979372.90 151.6427 60.0005 32.0000 1.9904 1.9917 417.6050 417.9148 0.0465 -1.0000 -1.0000 0818507 1579979373.00 151.6427 60.0005 32.0000 1.9906 1.9918 418.0075 418.3192 0.0468 -1.0000 -1.0000 0818567 1579979373.10 151.6427 60.0005 32.0000 1.9889 1.9901 417.8645 418.1738 0.0464 -1.0000 -1.0000 0818637 1579979373.20 151.6427 60.0005 32.0000 1.9891 1.9904 417.7194 418.0291 0.0466 -1.0000 -1.0000 0818787 1579979373.30 151.6427 60.0005 32.0000 1.9899 1.9911 417.3785 417.6874 0.0465 -1.0000 -1.0000 0818847 1579979373.40 151.6427 60.0005 32.0000 1.9903 1.9916 417.3513 417.6610 0.0466 -1.0000 -1.0000 0818907 1579979373.50 151.6661 60.0005 32.0000 1.9890 1.9902 417.3230 417.6335 0.0467 -1.0000 -1.0000 0818987 1579979373.60 151.6661 60.0005 32.0000 1.9891 1.9903 417.4169 417.7266 0.0466 -1.0000 -1.0000 0819047 1579979373.70 151.6661 60.0005 32.0000 1.9879 1.9892 417.7000 418.0108 0.0467 -1.0000 -1.0000 0819286 1579979373.80 151.6661 60.0005 32.0000 1.9895 1.9907 417.6691 417.9797 0.0466 -1.0000 -1.0000 0819366 1579979373.90 151.6661 60.0005 32.0000 1.9897 1.9909 417.8617 418.1713 0.0466 -1.0000 -1.0000 0819427 1579979374.00 151.6559 60.0005 32.0000 1.9894 1.9906 417.6578 417.9689 0.0467 -1.0000 -1.0000 0819496 1579979374.10 151.6830 60.0005 32.0000 1.9913 1.9925 417.4608 417.7718 0.0467 -1.0000 -1.0000 0819556 1579979374.20 151.6830 60.0005 32.0000 1.9919 1.9931 417.3590 417.6694 0.0467 -1.0000 -1.0000 0819796 1579979374.30 151.6830 60.0005 32.0000 1.9894 1.9906 417.5155 417.8262 0.0467 -1.0000 -1.0000 0819876 1579979374.40 151.6830 60.0005 32.0000 1.9901 1.9913 417.5960 417.9065 0.0466 -1.0000 -1.0000 0819936 1579979374.50 151.6830 60.0005 32.0000 1.9885 1.9897 417.5709 417.8812 0.0466 -1.0000 -1.0000 0819996 1579979374.60 151.3557 60.0005 32.0000 1.9889 1.9901 417.6226 417.9331 0.0467 -1.0000 -1.0000 0820076 1579979374.70 151.3557 60.0005 32.0000 1.9869 1.9881 417.7713 418.0825 0.0467 -1.0000 -1.0000 0820266 1579979374.80 151.3557 60.0005 32.0000 1.9892 1.9905 417.5850 417.8958 0.0468 -1.0000 -1.0000 0820326 1579979374.90 151.3557 60.0005 32.0000 1.9884 1.9896 417.5833 417.8946 0.0468 -1.0000 -1.0000 0820406 1579979375.00 151.3557 60.0005 32.0000 1.9904 1.9916 417.5865 417.8976 0.0467 -1.0000 -1.0000 0820466 1579979375.10 151.2459 60.0034 32.0000 1.9894 1.9906 417.5727 417.8825 0.0466 -1.0000 -1.0000 0820526 1579979375.20 151.2459 60.0034 32.0000 1.9895 1.9907 417.5018 417.8121 0.0467 -1.0000 -1.0000 0820776 1579979375.30 151.2459 60.0034 32.0000 1.9882 1.9894 417.5084 417.8191 0.0467 -1.0000 -1.0000 0820836 1579979375.40 151.2459 60.0034 32.0000 1.9882 1.9894 417.4578 417.7684 0.0467 -1.0000 -1.0000 0820906 1579979375.50 151.2459 60.0034 32.0000 1.9892 1.9904 417.4991 417.8097 0.0467 -1.0000 -1.0000 0820975 1579979375.60 151.2839 60.0034 32.0000 1.9886 1.9898 417.7092 418.0197 0.0467 -1.0000 -1.0000 0821036 1579979375.70 151.5061 60.0034 32.0000 1.9898 1.9911 417.8349 418.1460 0.0467 -1.0000 -1.0000 0821275 1579979375.80 151.5061 60.0034 32.0000 1.9901 1.9913 417.7660 418.0765 0.0466 -1.0000 -1.0000 0821345 1579979375.90 151.5061 60.0034 32.0000 1.9912 1.9924 417.8030 418.1140 0.0468 -1.0000 -1.0000 0821405 1579979376.00 151.5061 60.0034 32.0000 1.9913 1.9925 417.4084 417.7199 0.0468 -1.0000 -1.0000 0821485 1579979376.10 151.5061 60.0034 32.0000 1.9922 1.9935 417.4161 417.7262 0.0467 -1.0000 -1.0000 0821545 1579979376.20 151.4161 60.0034 32.0000 1.9911 1.9923 417.5191 417.8300 0.0467 -1.0000 -1.0000 0821785 1579979376.30 151.4161 60.0034 32.0000 1.9892 1.9905 417.6074 417.9192 0.0468 -1.0000 -1.0000 0821855 1579979376.40 151.4161 60.0034 32.0000 1.9887 1.9899 417.7264 418.0374 0.0466 -1.0000 -1.0000 0821915 1579979376.50 151.4161 60.0034 32.0000 1.9881 1.9894 417.7835 418.0939 0.0467 -1.0000 -1.0000 0821975 1579979376.60 151.4161 60.0034 32.0000 1.9884 1.9896 417.6802 417.9908 0.0467 -1.0000 -1.0000 0822055 1579979376.70 151.4161 60.0034 32.0000 1.9884 1.9896 417.8163 418.1278 0.0467 -1.0000 -1.0000 0822535 1579979376.80 151.4161 60.0034 32.0000 1.9893 1.9905 417.7060 418.0174 0.0467 -1.0000 -1.0000 0822595 1579979376.90 151.4161 60.0034 32.0000 1.9877 1.9889 417.5994 417.9092 0.0465 -1.0000 -1.0000 0822675 1579979377.00 151.4161 60.0034 32.0000 1.9869 1.9881 417.5823 417.8934 0.0469 -1.0000 -1.0000 0822735 1579979377.10 151.4161 60.0034 32.0000 1.9879 1.9891 417.6429 417.9533 0.0466 -1.0000 -1.0000 0822795 1579979377.20 151.3045 60.0034 32.0000 1.9883 1.9895 417.7289 418.0395 0.0467 -1.0000 -1.0000 0822994 1579979377.30 151.3045 60.0034 32.0000 1.9880 1.9892 417.8194 418.1298 0.0466 -1.0000 -1.0000 0823054 1579979377.40 151.3045 60.0034 32.0000 1.9886 1.9898 417.6608 417.9721 0.0468 -1.0000 -1.0000 0823125 1579979377.50 151.3045 60.0034 32.0000 1.9900 1.9912 417.6724 417.9833 0.0467 -1.0000 -1.0000 0823204 1579979377.60 151.3045 60.0034 32.0000 1.9925 1.9937 417.6478 417.9585 0.0466 -1.0000 -1.0000 0823274 1579979377.70 151.5772 60.0034 32.0000 1.9921 1.9933 417.3578 417.6675 0.0466 -1.0000 -1.0000 0823334 1579979377.80 151.5908 60.0034 32.0000 1.9906 1.9918 417.4294 417.7389 0.0465 -1.0000 -1.0000 0823404 1579979377.90 151.5908 60.0034 32.0000 1.9899 1.9911 417.6847 417.9965 0.0468 -1.0000 -1.0000 0823464 1579979378.00 151.5493 60.0034 32.0000 1.9901 1.9913 417.5826 417.8930 0.0466 -1.0000 -1.0000 0823544 1579979378.10 151.3412 60.0034 32.0000 1.9892 1.9904 417.7701 418.0814 0.0468 -1.0000 -1.0000 0823604 1579979378.20 151.3412 60.0034 32.0000 1.9905 1.9917 417.7568 418.0681 0.0467 -1.0000 -1.0000 0823664 1579979378.30 151.3752 60.0034 32.0000 1.9893 1.9905 417.8184 418.1289 0.0467 -1.0000 -1.0000 0823744 1579979378.40 151.5793 60.0034 32.0000 1.9897 1.9910 417.7310 418.0423 0.0467 -1.0000 -1.0000 0823804 1579979378.50 151.5793 60.0034 32.0000 1.9909 1.9922 417.5443 417.8544 0.0466 -1.0000 -1.0000 0823874 1579979378.60 151.5793 60.0034 32.0000 1.9919 1.9931 417.4373 417.7474 0.0466 -1.0000 -1.0000 0823954 1579979378.70 151.5793 60.0034 32.0000 1.9909 1.9921 417.6914 418.0021 0.0466 -1.0000 -1.0000 0824014 1579979378.80 151.5793 60.0034 32.0000 1.9888 1.9900 417.8822 418.1925 0.0467 -1.0000 -1.0000 0824244 1579979378.90 151.6683 60.0034 32.0000 1.9886 1.9898 417.8915 418.2016 0.0466 -1.0000 -1.0000 0824314 1579979379.00 151.6683 60.0034 32.0000 1.9905 1.9917 417.7455 418.0577 0.0469 -1.0000 -1.0000 0824374 1579979379.10 151.6683 60.0034 32.0000 1.9900 1.9913 417.5237 417.8349 0.0467 -1.0000 -1.0000 0824444 1579979379.20 151.6683 60.0034 32.0000 1.9898 1.9910 417.5694 417.8803 0.0467 -1.0000 -1.0000 0824514 1579979379.30 151.6683 60.0034 32.0000 1.9907 1.9919 417.8373 418.1474 0.0465 -1.0000 -1.0000 0824793 1579979379.40 151.4851 60.0034 32.0000 1.9889 1.9901 417.9157 418.2253 0.0465 -1.0000 -1.0000 0824864 1579979379.50 151.4851 60.0034 32.0000 1.9896 1.9908 417.5824 417.8929 0.0466 -1.0000 -1.0000 0824934 1579979379.60 151.4851 60.0034 32.0000 1.9898 1.9910 417.4313 417.7408 0.0466 -1.0000 -1.0000 0824993 1579979379.70 151.4851 60.0034 32.0000 1.9898 1.9910 417.3159 417.6254 0.0465 -1.0000 -1.0000 0825063 1579979379.80 151.4851 60.0034 32.0000 1.9887 1.9900 417.3952 417.7058 0.0467 -1.0000 -1.0000 0825383 1579979379.90 151.4851 60.0034 32.0000 1.9879 1.9891 417.6688 417.9793 0.0466 -1.0000 -1.0000 0825443 1579979380.00 151.4690 60.0032 32.0000 1.9874 1.9887 417.5894 417.8999 0.0467 -1.0000 -1.0000 0825513 1579979380.10 151.4690 60.0032 32.0000 1.9887 1.9900 417.6007 417.9124 0.0467 -1.0000 -1.0000 0825583 1579979380.20 151.4690 60.0032 32.0000 1.9903 1.9915 417.7334 418.0439 0.0467 -1.0000 -1.0000 0825643 1579979380.30 151.4690 60.0032 32.0000 1.9880 1.9892 417.7617 418.0717 0.0466 -1.0000 -1.0000 0825783 1579979380.40 151.4690 60.0032 32.0000 1.9904 1.9917 417.8840 418.1955 0.0468 -1.0000 -1.0000 0825843 1579979380.50 151.4690 60.0032 32.0000 1.9901 1.9913 417.8592 418.1713 0.0469 -1.0000 -1.0000 0825923 1579979380.60 151.4690 60.0032 32.0000 1.9911 1.9923 417.4194 417.7304 0.0468 -1.0000 -1.0000 0825993 1579979380.70 151.7020 60.0032 32.0000 1.9887 1.9899 417.5514 417.8627 0.0468 -1.0000 -1.0000 0826053 1579979380.80 151.7020 60.0032 32.0000 1.9890 1.9902 417.5124 417.8228 0.0466 -1.0000 -1.0000 0826283 1579979380.90 151.7020 60.0032 32.0000 1.9882 1.9895 417.6957 418.0071 0.0467 -1.0000 -1.0000 0826353 1579979381.00 151.7020 60.0032 32.0000 1.9897 1.9910 417.8480 418.1592 0.0467 -1.0000 -1.0000 0826423 1579979381.10 151.7020 60.0032 32.0000 1.9894 1.9906 417.8972 418.2073 0.0466 -1.0000 -1.0000 0826483 1579979381.20 151.7020 60.0032 32.0000 1.9904 1.9916 417.5528 417.8628 0.0466 -1.0000 -1.0000 0826553 1579979381.30 151.7020 60.0032 32.0000 1.9911 1.9923 417.4770 417.7875 0.0467 -1.0000 -1.0000 0827042 1579979381.40 151.7020 60.0032 32.0000 1.9893 1.9905 417.5404 417.8501 0.0466 -1.0000 -1.0000 0827102 1579979381.50 151.7020 60.0032 32.0000 1.9889 1.9901 417.4735 417.7848 0.0468 -1.0000 -1.0000 0827182 1579979381.60 151.7020 60.0032 32.0000 1.9901 1.9913 417.2216 417.5311 0.0466 -1.0000 -1.0000 0827242 1579979381.70 151.7020 60.0032 32.0000 1.9884 1.9897 417.7690 418.0792 0.0467 -1.0000 -1.0000 0827312 1579979381.80 151.4120 60.0032 32.0000 1.9890 1.9902 417.8663 418.1774 0.0467 -1.0000 -1.0000 0827552 1579979381.90 151.4120 60.0032 32.0000 1.9880 1.9892 417.8393 418.1491 0.0466 -1.0000 -1.0000 0827612 1579979382.00 151.4120 60.0032 32.0000 1.9882 1.9894 417.7213 418.0331 0.0468 -1.0000 -1.0000 0827682 1579979382.10 151.4341 60.0032 32.0000 1.9890 1.9902 417.7156 418.0262 0.0466 -1.0000 -1.0000 0827742 1579979382.20 151.4341 60.0032 32.0000 1.9899 1.9911 417.6580 417.9681 0.0465 -1.0000 -1.0000 0827812 1579979382.30 151.4440 60.0032 32.0000 1.9894 1.9906 417.7234 418.0330 0.0466 -1.0000 -1.0000 0827882 1579979382.40 151.4500 60.0032 32.0000 1.9891 1.9903 417.5545 417.8638 0.0465 -1.0000 -1.0000 0828222 1579979382.50 151.4500 60.0032 32.0000 1.9883 1.9895 417.4541 417.7644 0.0467 -1.0000 -1.0000 0828282 1579979382.60 151.4500 60.0032 32.0000 1.9893 1.9905 417.4693 417.7800 0.0466 -1.0000 -1.0000 0828362 1579979382.70 151.4500 60.0032 32.0000 1.9895 1.9907 417.5378 417.8490 0.0467 -1.0000 -1.0000 0828422 1579979382.80 151.4500 60.0032 32.0000 1.9893 1.9906 417.4293 417.7398 0.0467 -1.0000 -1.0000 0828481 1579979382.90 151.6685 60.0032 32.0000 1.9892 1.9904 417.7716 418.0824 0.0467 -1.0000 -1.0000 0828561 1579979383.00 151.6685 60.0032 32.0000 1.9884 1.9896 417.8218 418.1337 0.0468 -1.0000 -1.0000 0828622 1579979383.10 151.6685 60.0032 32.0000 1.9897 1.9909 417.8601 418.1705 0.0466 -1.0000 -1.0000 0828681 1579979383.20 151.6685 60.0032 32.0000 1.9909 1.9922 417.5518 417.8625 0.0467 -1.0000 -1.0000 0828761 1579979383.30 151.6685 60.0032 32.0000 1.9911 1.9923 417.4086 417.7195 0.0467 -1.0000 -1.0000 0828821 1579979383.40 151.5661 60.0032 32.0000 1.9896 1.9908 417.4753 417.7857 0.0467 -1.0000 -1.0000 0828881 1579979383.50 151.4295 60.0032 32.0000 1.9892 1.9904 417.7600 418.0708 0.0467 -1.0000 -1.0000 0828961 1579979383.60 151.4295 60.0032 32.0000 1.9887 1.9899 417.7448 418.0552 0.0466 -1.0000 -1.0000 0829031 1579979383.70 151.4295 60.0032 32.0000 1.9899 1.9911 417.7780 418.0887 0.0466 -1.0000 -1.0000 0829091 1579979383.80 151.4295 60.0032 32.0000 1.9887 1.9899 417.5016 417.8120 0.0467 -1.0000 -1.0000 0829171 1579979383.90 151.4295 60.0032 32.0000 1.9888 1.9900 417.4732 417.7837 0.0467 -1.0000 -1.0000 0829291 1579979384.00 151.6161 60.0032 32.0000 1.9901 1.9913 417.4799 417.7898 0.0465 -1.0000 -1.0000 0829361 1579979384.10 151.6161 60.0032 32.0000 1.9893 1.9905 417.6643 417.9737 0.0465 -1.0000 -1.0000 0829431 1579979384.20 151.6161 60.0032 32.0000 1.9909 1.9921 417.8546 418.1647 0.0466 -1.0000 -1.0000 0829491 1579979384.30 151.6161 60.0032 32.0000 1.9919 1.9931 417.6252 417.9365 0.0468 -1.0000 -1.0000 0829571 1579979384.40 151.6161 60.0032 32.0000 1.9902 1.9914 417.4350 417.7450 0.0466 -1.0000 -1.0000 0829631 1579979384.50 151.4151 60.0032 32.0000 1.9880 1.9892 417.3201 417.6309 0.0468 -1.0000 -1.0000 0830081 1579979384.60 151.4122 60.0032 32.0000 1.9886 1.9898 417.3184 417.6273 0.0465 -1.0000 -1.0000 0830151 1579979384.70 151.4122 60.0032 32.0000 1.9883 1.9895 417.4222 417.7322 0.0465 -1.0000 -1.0000 0830211 1579979384.80 151.4122 60.0032 32.0000 1.9890 1.9902 417.5318 417.8424 0.0467 -1.0000 -1.0000 0830281 1579979384.90 151.4122 60.0032 32.0000 1.9895 1.9907 417.5494 417.8601 0.0466 -1.0000 -1.0000 0830351 1579979385.00 151.4122 60.0032 32.0000 1.9892 1.9904 417.8466 418.1561 0.0464 -1.0000 -1.0000 0830580 1579979385.10 151.6124 60.0061 32.0000 1.9888 1.9900 417.6851 417.9946 0.0466 -1.0000 -1.0000 0830640 1579979385.20 151.6124 60.0061 32.0000 1.9895 1.9907 417.5517 417.8609 0.0465 -1.0000 -1.0000 0830710 1579979385.30 151.6124 60.0061 32.0000 1.9921 1.9933 417.4993 417.8090 0.0466 -1.0000 -1.0000 0830780 1579979385.40 151.6124 60.0061 32.0000 1.9901 1.9914 417.5048 417.8152 0.0466 -1.0000 -1.0000 0830840 1579979385.50 151.6124 60.0061 32.0000 1.9897 1.9909 417.4232 417.7329 0.0466 -1.0000 -1.0000 0831080 1579979385.60 151.6124 60.0061 32.0000 1.9885 1.9897 417.2532 417.5630 0.0465 -1.0000 -1.0000 0831140 1579979385.70 151.5370 60.0061 32.0000 1.9886 1.9899 417.6057 417.9160 0.0466 -1.0000 -1.0000 0831200 1579979385.80 151.5370 60.0061 32.0000 1.9892 1.9904 417.5332 417.8434 0.0466 -1.0000 -1.0000 0831270 1579979385.90 151.5370 60.0061 32.0000 1.9890 1.9902 417.4845 417.7942 0.0466 -1.0000 -1.0000 0831340 1579979386.00 151.5370 60.0061 32.0000 1.9899 1.9912 417.5861 417.8972 0.0467 -1.0000 -1.0000 0831580 1579979386.10 151.5370 60.0061 32.0000 1.9878 1.9890 417.8848 418.1949 0.0466 -1.0000 -1.0000 0831640 1579979386.20 151.4633 60.0061 32.0000 1.9908 1.9920 417.7858 418.0956 0.0465 -1.0000 -1.0000 0831700 1579979386.30 151.4633 60.0061 32.0000 1.9892 1.9905 417.6194 417.9312 0.0468 -1.0000 -1.0000 0831770 1579979386.40 151.4633 60.0061 32.0000 1.9887 1.9899 417.5591 417.8701 0.0468 -1.0000 -1.0000 0831840 1579979386.50 151.4633 60.0061 32.0000 1.9891 1.9903 417.3154 417.6250 0.0465 -1.0000 -1.0000 0832010 1579979386.60 151.4633 60.0061 32.0000 1.9893 1.9905 417.3764 417.6862 0.0466 -1.0000 -1.0000 0832080 1579979386.70 151.4633 60.0061 32.0000 1.9895 1.9907 417.2720 417.5827 0.0468 -1.0000 -1.0000 0832150 1579979386.80 151.5941 60.0061 32.0000 1.9890 1.9903 417.3260 417.6369 0.0467 -1.0000 -1.0000 0832210 1579979386.90 151.5941 60.0061 32.0000 1.9890 1.9902 417.5141 417.8247 0.0467 -1.0000 -1.0000 0832280 1579979387.00 151.5941 60.0061 32.0000 1.9887 1.9899 417.6349 417.9465 0.0469 -1.0000 -1.0000 0832529 1579979387.10 151.5941 60.0061 32.0000 1.9891 1.9904 417.6948 418.0050 0.0466 -1.0000 -1.0000 0832589 1579979387.20 151.5941 60.0061 32.0000 1.9897 1.9909 417.4869 417.7972 0.0467 -1.0000 -1.0000 0832659 1579979387.30 151.5595 60.0061 32.0000 1.9890 1.9902 417.4272 417.7375 0.0466 -1.0000 -1.0000 0832720 1579979387.40 151.5595 60.0061 32.0000 1.9909 1.9921 417.2985 417.6073 0.0465 -1.0000 -1.0000 0832789 1579979387.50 151.5595 60.0061 32.0000 1.9901 1.9913 417.3910 417.7016 0.0467 -1.0000 -1.0000 0833029 1579979387.60 151.5595 60.0061 32.0000 1.9894 1.9906 417.7244 418.0352 0.0467 -1.0000 -1.0000 0833089 1579979387.70 151.5595 60.0061 32.0000 1.9884 1.9897 417.6836 417.9941 0.0467 -1.0000 -1.0000 0833149 1579979387.80 151.5595 60.0061 32.0000 1.9884 1.9896 417.8804 418.1910 0.0466 -1.0000 -1.0000 0833219 1579979387.90 151.3195 60.0061 32.0000 1.9892 1.9904 417.6926 418.0036 0.0468 -1.0000 -1.0000 0833289 1579979388.00 151.3195 60.0061 32.0000 1.9887 1.9900 417.3465 417.6572 0.0467 -1.0000 -1.0000 0833779 1579979388.10 151.3195 60.0061 32.0000 1.9887 1.9899 417.5094 417.8204 0.0467 -1.0000 -1.0000 0833839 1579979388.20 151.3195 60.0061 32.0000 1.9891 1.9903 417.5470 417.8561 0.0465 -1.0000 -1.0000 0833899 1579979388.30 151.3195 60.0061 32.0000 1.9891 1.9904 417.3242 417.6340 0.0466 -1.0000 -1.0000 0833969 1579979388.40 151.2839 60.0061 32.0000 1.9885 1.9897 417.4140 417.7247 0.0468 -1.0000 -1.0000 0834039 1579979388.50 151.2839 60.0061 32.0000 1.9887 1.9899 417.3680 417.6780 0.0467 -1.0000 -1.0000 0834279 1579979388.60 151.2839 60.0061 32.0000 1.9893 1.9905 417.3795 417.6903 0.0467 -1.0000 -1.0000 0834358 1579979388.70 151.2839 60.0061 32.0000 1.9899 1.9911 417.5074 417.8191 0.0469 -1.0000 -1.0000 0834419 1579979388.80 151.2839 60.0061 32.0000 1.9904 1.9916 417.4657 417.7771 0.0467 -1.0000 -1.0000 0834478 1579979388.90 151.6463 60.0061 32.0000 1.9896 1.9908 417.6710 417.9806 0.0464 -1.0000 -1.0000 0834568 1579979389.00 151.6747 60.0061 32.0000 1.9903 1.9915 417.9150 418.2247 0.0465 -1.0000 -1.0000 0834628 1579979389.10 151.6747 60.0061 32.0000 1.9891 1.9903 417.7795 418.0899 0.0466 -1.0000 -1.0000 0834688 1579979389.20 151.6747 60.0061 32.0000 1.9891 1.9903 417.7871 418.0981 0.0467 -1.0000 -1.0000 0834768 1579979389.30 151.6747 60.0061 32.0000 1.9903 1.9916 417.6319 417.9423 0.0467 -1.0000 -1.0000 0834858 1579979389.40 151.6747 60.0061 32.0000 1.9903 1.9915 417.3963 417.7077 0.0468 -1.0000 -1.0000 0834918 1579979389.50 151.5107 60.0061 32.0000 1.9884 1.9896 417.5911 417.9019 0.0467 -1.0000 -1.0000 0835108 1579979389.60 151.5107 60.0061 32.0000 1.9892 1.9904 417.8335 418.1440 0.0467 -1.0000 -1.0000 0835168 1579979389.70 151.5107 60.0061 32.0000 1.9912 1.9924 417.7900 418.1017 0.0469 -1.0000 -1.0000 0835238 1579979389.80 151.5107 60.0061 32.0000 1.9902 1.9914 417.6353 417.9465 0.0467 -1.0000 -1.0000 0835308 1579979389.90 151.5107 60.0061 32.0000 1.9882 1.9894 417.5190 417.8292 0.0466 -1.0000 -1.0000 0835368 1579979390.00 151.4857 60.0071 32.0000 1.9902 1.9914 417.4675 417.7778 0.0467 -1.0000 -1.0000 0836108 1579979390.10 151.4857 60.0071 32.0000 1.9903 1.9916 417.4139 417.7251 0.0467 -1.0000 -1.0000 0836178 1579979390.20 151.4857 60.0071 32.0000 1.9896 1.9908 417.3113 417.6212 0.0466 -1.0000 -1.0000 0836238 1579979390.30 151.4857 60.0071 32.0000 1.9894 1.9906 417.4687 417.7798 0.0468 -1.0000 -1.0000 0836317 1579979390.40 151.4857 60.0071 32.0000 1.9897 1.9910 417.4156 417.7271 0.0468 -1.0000 -1.0000 0836387 1579979390.50 151.4857 60.0071 32.0000 1.9904 1.9916 417.3630 417.6735 0.0467 -1.0000 -1.0000 0836457 1579979390.60 151.4795 60.0071 32.0000 1.9890 1.9903 417.3540 417.6643 0.0467 -1.0000 -1.0000 0836527 1579979390.70 151.4413 60.0071 32.0000 1.9891 1.9903 417.3940 417.7047 0.0466 -1.0000 -1.0000 0836587 1579979390.80 151.4413 60.0071 32.0000 1.9885 1.9897 417.6343 417.9442 0.0466 -1.0000 -1.0000 0836647 1579979390.90 151.4413 60.0071 32.0000 1.9886 1.9898 417.8005 418.1111 0.0467 -1.0000 -1.0000 0836727 1579979391.00 151.4413 60.0071 32.0000 1.9866 1.9878 417.7404 418.0505 0.0465 -1.0000 -1.0000 0836787 1579979391.10 151.4413 60.0071 32.0000 1.9894 1.9906 417.7402 418.0501 0.0465 -1.0000 -1.0000 0836847 1579979391.20 151.4766 60.0071 32.0000 1.9891 1.9904 417.7565 418.0658 0.0465 -1.0000 -1.0000 0836917 1579979391.30 151.4766 60.0071 32.0000 1.9901 1.9913 417.6828 417.9941 0.0468 -1.0000 -1.0000 0836987 1579979391.40 151.4766 60.0071 32.0000 1.9905 1.9917 417.7457 418.0565 0.0467 -1.0000 -1.0000 0837047 1579979391.50 151.4766 60.0071 32.0000 1.9900 1.9913 417.6893 417.9995 0.0465 -1.0000 -1.0000 0837127 1579979391.60 151.4766 60.0071 32.0000 1.9899 1.9911 417.6240 417.9344 0.0467 -1.0000 -1.0000 0837187 1579979391.70 151.4766 60.0071 32.0000 1.9891 1.9904 417.7767 418.0865 0.0466 -1.0000 -1.0000 0837247 1579979391.80 151.4766 60.0071 32.0000 1.9885 1.9898 417.8074 418.1183 0.0467 -1.0000 -1.0000 0837317 1579979391.90 151.4766 60.0071 32.0000 1.9890 1.9903 417.7417 418.0528 0.0467 -1.0000 -1.0000 0837387 1579979392.00 151.4766 60.0071 32.0000 1.9888 1.9900 417.7657 418.0766 0.0467 -1.0000 -1.0000 0837467 1579979392.10 151.4766 60.0071 32.0000 1.9906 1.9918 417.6444 417.9549 0.0466 -1.0000 -1.0000 0837587 1579979392.20 151.4766 60.0071 32.0000 1.9908 1.9920 417.5279 417.8365 0.0464 -1.0000 -1.0000 0837647 1579979392.30 151.3370 60.0071 32.0000 1.9895 1.9907 417.4613 417.7708 0.0466 -1.0000 -1.0000 0837727 1579979392.40 151.3030 60.0071 32.0000 1.9903 1.9915 417.3460 417.6556 0.0466 -1.0000 -1.0000 0837787 1579979392.50 151.3030 60.0071 32.0000 1.9884 1.9896 417.4078 417.7186 0.0467 -1.0000 -1.0000 0837857 1579979392.60 151.3030 60.0071 32.0000 1.9887 1.9899 417.5612 417.8709 0.0465 -1.0000 -1.0000 0838137 1579979392.70 151.3030 60.0071 32.0000 1.9883 1.9895 417.4888 417.7982 0.0465 -1.0000 -1.0000 0838196 1579979392.80 151.3030 60.0071 32.0000 1.9882 1.9894 417.6030 417.9118 0.0465 -1.0000 -1.0000 0838256 1579979392.90 151.7206 60.0071 32.0000 1.9881 1.9893 417.4895 417.7996 0.0466 -1.0000 -1.0000 0838326 1579979393.00 151.7206 60.0071 32.0000 1.9884 1.9896 417.5499 417.8591 0.0465 -1.0000 -1.0000 0838396 1579979393.10 151.7206 60.0071 32.0000 1.9881 1.9893 417.7991 418.1093 0.0465 -1.0000 -1.0000 0839356 1579979393.20 151.7206 60.0071 32.0000 1.9893 1.9905 417.9220 418.2322 0.0467 -1.0000 -1.0000 0839426 1579979393.30 151.7206 60.0071 32.0000 1.9914 1.9926 417.8358 418.1477 0.0468 -1.0000 -1.0000 0839496 1579979393.40 151.3348 60.0071 32.0000 1.9918 1.9930 417.4686 417.7784 0.0465 -1.0000 -1.0000 0839556 1579979393.50 151.2383 60.0071 32.0000 1.9915 1.9927 417.4051 417.7157 0.0466 -1.0000 -1.0000 0839626 1579979393.60 151.2383 60.0071 32.0000 1.9919 1.9931 417.5192 417.8283 0.0464 -1.0000 -1.0000 0839686 1579979393.70 151.2383 60.0071 32.0000 1.9889 1.9901 417.7993 418.1095 0.0466 -1.0000 -1.0000 0839756 1579979393.80 151.2383 60.0071 32.0000 1.9875 1.9887 417.6704 417.9804 0.0465 -1.0000 -1.0000 0839826 1579979393.90 151.2383 60.0071 32.0000 1.9873 1.9885 417.6357 417.9445 0.0464 -1.0000 -1.0000 0839886 1579979394.00 151.5952 60.0071 32.0000 1.9899 1.9911 417.6409 417.9508 0.0466 -1.0000 -1.0000 0839965 1579979394.10 151.5952 60.0071 32.0000 1.9899 1.9911 417.4980 417.8075 0.0465 -1.0000 -1.0000 0840026 1579979394.20 151.5952 60.0071 32.0000 1.9916 1.9928 417.4571 417.7668 0.0465 -1.0000 -1.0000 0840085 1579979394.30 151.5952 60.0071 32.0000 1.9923 1.9935 417.4408 417.7494 0.0464 -1.0000 -1.0000 0840156 1579979394.40 151.5952 60.0071 32.0000 1.9906 1.9918 417.7145 418.0241 0.0465 -1.0000 -1.0000 0840226 1579979394.50 151.4523 60.0074 32.0000 1.9877 1.9889 417.8823 418.1916 0.0464 -1.0000 -1.0000 0840285 1579979394.60 151.4523 60.0074 32.0000 1.9897 1.9909 417.7082 418.0174 0.0464 -1.0000 -1.0000 0840355 1579979394.70 151.4523 60.0074 32.0000 1.9898 1.9910 417.6609 417.9707 0.0466 -1.0000 -1.0000 0840415 1579979394.80 151.4523 60.0074 32.0000 1.9897 1.9909 417.3911 417.7019 0.0466 -1.0000 -1.0000 0840485 1579979394.90 151.4523 60.0074 32.0000 1.9897 1.9909 417.4971 417.8053 0.0463 -1.0000 -1.0000 0840555 1579979395.00 151.4523 60.0074 32.0000 1.9901 1.9913 417.7096 418.0177 0.0463 -1.0000 -1.0000 0840615 1579979395.10 151.4523 60.0074 32.0000 1.9892 1.9904 417.6390 417.9478 0.0464 -1.0000 -1.0000 0840675 1579979395.20 151.4523 60.0074 32.0000 1.9891 1.9903 417.7467 418.0562 0.0465 -1.0000 -1.0000 0840755 1579979395.30 151.4523 60.0074 32.0000 1.9888 1.9900 417.7095 418.0193 0.0465 -1.0000 -1.0000 0840815 1579979395.40 151.4523 60.0074 32.0000 1.9899 1.9911 417.5947 417.9047 0.0465 -1.0000 -1.0000 0840875 1579979395.50 151.4523 60.0074 32.0000 1.9893 1.9905 417.5694 417.8784 0.0464 -1.0000 -1.0000 0840955 1579979395.60 151.5331 60.0074 32.0000 1.9896 1.9908 417.7136 418.0239 0.0467 -1.0000 -1.0000 0841015 1579979395.70 151.5331 60.0074 32.0000 1.9887 1.9899 417.7891 418.0983 0.0464 -1.0000 -1.0000 0841335 1579979395.80 151.5331 60.0074 32.0000 1.9886 1.9898 417.6777 417.9865 0.0464 -1.0000 -1.0000 0841405 1579979395.90 151.5331 60.0074 32.0000 1.9885 1.9897 417.7510 418.0610 0.0466 -1.0000 -1.0000 0841475 1579979396.00 151.5331 60.0074 32.0000 1.9890 1.9903 417.6895 417.9996 0.0465 -1.0000 -1.0000 0841545 1579979396.10 151.5331 60.0074 32.0000 1.9885 1.9897 417.5616 417.8706 0.0465 -1.0000 -1.0000 0841605 1579979396.20 151.3130 60.0074 32.0000 1.9888 1.9900 417.5268 417.8366 0.0466 -1.0000 -1.0000 0841675 1579979396.30 151.3130 60.0074 32.0000 1.9892 1.9904 417.3490 417.6593 0.0466 -1.0000 -1.0000 0841745 1579979396.40 151.3130 60.0074 32.0000 1.9898 1.9910 417.4471 417.7564 0.0464 -1.0000 -1.0000 0841804 1579979396.50 151.3130 60.0074 32.0000 1.9904 1.9916 417.5014 417.8099 0.0465 -1.0000 -1.0000 0841874 1579979396.60 151.3130 60.0074 32.0000 1.9883 1.9895 417.4503 417.7598 0.0465 -1.0000 -1.0000 0841945 1579979396.70 151.5762 60.0074 32.0000 1.9886 1.9898 417.4202 417.7290 0.0464 -1.0000 -1.0000 0842015 1579979396.80 151.7267 60.0074 32.0000 1.9891 1.9903 417.3699 417.6788 0.0465 -1.0000 -1.0000 0842074 1579979396.90 151.7267 60.0074 32.0000 1.9894 1.9906 417.4396 417.7501 0.0467 -1.0000 -1.0000 0842154 1579979397.00 151.7267 60.0074 32.0000 1.9900 1.9912 417.6973 418.0067 0.0465 -1.0000 -1.0000 0842214 1579979397.10 151.7267 60.0074 32.0000 1.9883 1.9895 417.7438 418.0531 0.0464 -1.0000 -1.0000 0842274 1579979397.20 151.7266 60.0074 32.0000 1.9883 1.9895 417.8092 418.1184 0.0464 -1.0000 -1.0000 0842344 1579979397.30 151.7182 60.0074 32.0000 1.9899 1.9911 417.5370 417.8479 0.0466 -1.0000 -1.0000 0842594 1579979397.40 151.7182 60.0074 32.0000 1.9906 1.9918 417.4781 417.7873 0.0465 -1.0000 -1.0000 0842664 1579979397.50 151.7182 60.0074 32.0000 1.9910 1.9922 417.4535 417.7633 0.0465 -1.0000 -1.0000 0842734 1579979397.60 151.7182 60.0074 32.0000 1.9900 1.9913 417.5360 417.8457 0.0466 -1.0000 -1.0000 0842794 1579979397.70 151.7182 60.0074 32.0000 1.9891 1.9903 417.6312 417.9411 0.0464 -1.0000 -1.0000 0842854 1579979397.80 151.7182 60.0074 32.0000 1.9893 1.9905 417.7165 418.0246 0.0463 -1.0000 -1.0000 0843104 1579979397.90 151.5651 60.0074 32.0000 1.9887 1.9899 417.6498 417.9596 0.0466 -1.0000 -1.0000 0843164 1579979398.00 151.4819 60.0074 32.0000 1.9894 1.9906 417.7285 418.0377 0.0464 -1.0000 -1.0000 0843244 1579979398.10 151.4819 60.0074 32.0000 1.9891 1.9903 417.6321 417.9422 0.0466 -1.0000 -1.0000 0843304 1579979398.20 151.4819 60.0074 32.0000 1.9891 1.9903 417.6485 417.9587 0.0466 -1.0000 -1.0000 0843364 1579979398.30 151.4819 60.0074 32.0000 1.9890 1.9903 417.5910 417.9014 0.0466 -1.0000 -1.0000 0844093 1579979398.40 151.4815 60.0074 32.0000 1.9897 1.9910 417.5051 417.8151 0.0465 -1.0000 -1.0000 0844163 1579979398.50 151.4669 60.0074 32.0000 1.9887 1.9899 417.4700 417.7790 0.0465 -1.0000 -1.0000 0844233 1579979398.60 151.4669 60.0074 32.0000 1.9883 1.9895 417.4803 417.7898 0.0465 -1.0000 -1.0000 0844303 1579979398.70 151.4669 60.0074 32.0000 1.9889 1.9901 417.5238 417.8330 0.0466 -1.0000 -1.0000 0844363 1579979398.80 151.4669 60.0074 32.0000 1.9899 1.9912 417.6545 417.9645 0.0465 -1.0000 -1.0000 0844433 1579979398.90 151.4669 60.0074 32.0000 1.9881 1.9893 417.5887 417.8996 0.0466 -1.0000 -1.0000 0844503 1579979399.00 151.4253 60.0074 32.0000 1.9890 1.9902 417.5376 417.8461 0.0463 -1.0000 -1.0000 0844563 1579979399.10 151.4253 60.0074 32.0000 1.9895 1.9907 417.5507 417.8617 0.0467 -1.0000 -1.0000 0844623 1579979399.20 151.4253 60.0074 32.0000 1.9895 1.9907 417.8795 418.1895 0.0465 -1.0000 -1.0000 0844703 1579979399.30 151.4253 60.0074 32.0000 1.9879 1.9891 417.7629 418.0728 0.0466 -1.0000 -1.0000 0845083 1579979399.40 151.4253 60.0074 32.0000 1.9893 1.9906 417.7333 418.0438 0.0466 -1.0000 -1.0000 0845143 1579979399.50 151.4072 60.0066 32.0000 1.9904 1.9916 417.6778 417.9875 0.0466 -1.0000 -1.0000 0845223 1579979399.60 151.3747 60.0052 32.0000 1.9908 1.9920 417.3691 417.6788 0.0465 -1.0000 -1.0000 0845283 1579979399.70 151.3747 60.0052 32.0000 1.9905 1.9917 417.3674 417.6767 0.0465 -1.0000 -1.0000 0845343 1579979399.80 151.3747 60.0052 32.0000 1.9888 1.9900 417.6405 417.9504 0.0466 -1.0000 -1.0000 0845633 1579979399.90 151.3747 60.0052 32.0000 1.9889 1.9901 417.8819 418.1926 0.0467 -1.0000 -1.0000 0845692 1579979400.00 151.3747 60.0052 32.0000 1.9912 1.9924 417.7348 418.0460 0.0467 -1.0000 -1.0000 0845762 1579979400.10 151.3747 60.0052 32.0000 1.9909 1.9921 417.6345 417.9444 0.0465 -1.0000 -1.0000 0845833 1579979400.20 151.3747 60.0052 32.0000 1.9903 1.9915 417.5232 417.8335 0.0467 -1.0000 -1.0000 0845902 1579979400.30 151.3747 60.0052 32.0000 1.9890 1.9902 417.4524 417.7632 0.0466 -1.0000 -1.0000 0845972 1579979400.40 151.3747 60.0052 32.0000 1.9885 1.9898 417.4963 417.8067 0.0467 -1.0000 -1.0000 0846032 1579979400.50 151.3747 60.0052 32.0000 1.9874 1.9886 417.5605 417.8690 0.0465 -1.0000 -1.0000 0846092 1579979400.60 151.3747 60.0052 32.0000 1.9880 1.9892 417.5614 417.8728 0.0467 -1.0000 -1.0000 0846172 1579979400.70 151.3747 60.0052 32.0000 1.9896 1.9909 417.6409 417.9509 0.0466 -1.0000 -1.0000 0846232 1579979400.80 151.3784 60.0052 32.0000 1.9900 1.9912 417.5895 417.9009 0.0467 -1.0000 -1.0000 0846312 1579979400.90 151.6930 60.0052 32.0000 1.9907 1.9919 417.3563 417.6651 0.0463 -1.0000 -1.0000 0846382 1579979401.00 151.6930 60.0052 32.0000 1.9895 1.9907 417.6012 417.9115 0.0467 -1.0000 -1.0000 0846452 1579979401.10 151.6930 60.0052 32.0000 1.9889 1.9901 417.7004 418.0114 0.0468 -1.0000 -1.0000 0846532 1579979401.20 151.6930 60.0052 32.0000 1.9880 1.9892 417.8979 418.2085 0.0465 -1.0000 -1.0000 0846602 1579979401.30 151.6930 60.0052 32.0000 1.9885 1.9897 417.7178 418.0277 0.0465 -1.0000 -1.0000 0846662 1579979401.40 151.5436 60.0052 32.0000 1.9896 1.9908 417.3601 417.6691 0.0466 -1.0000 -1.0000 0846842 1579979401.50 151.5436 60.0052 32.0000 1.9896 1.9908 417.3331 417.6438 0.0467 -1.0000 -1.0000 0846912 1579979401.60 151.5436 60.0052 32.0000 1.9892 1.9904 417.4717 417.7820 0.0466 -1.0000 -1.0000 0846972 1579979401.70 151.5436 60.0052 32.0000 1.9886 1.9898 417.5862 417.8962 0.0466 -1.0000 -1.0000 0847032 1579979401.80 151.5436 60.0052 32.0000 1.9887 1.9900 417.6958 418.0071 0.0468 -1.0000 -1.0000 0847112 1579979401.90 151.5436 60.0052 32.0000 1.9888 1.9901 417.5690 417.8794 0.0466 -1.0000 -1.0000 0847801 1579979402.00 151.4631 60.0052 32.0000 1.9888 1.9900 417.5886 417.8991 0.0467 -1.0000 -1.0000 0847871 1579979402.10 151.4631 60.0052 32.0000 1.9886 1.9898 417.6866 417.9963 0.0465 -1.0000 -1.0000 0847951 1579979402.20 151.4631 60.0052 32.0000 1.9876 1.9889 417.8163 418.1265 0.0465 -1.0000 -1.0000 0848021 1579979402.30 151.4631 60.0052 32.0000 1.9891 1.9903 417.7727 418.0839 0.0468 -1.0000 -1.0000 0848091 1579979402.40 151.4631 60.0052 32.0000 1.9898 1.9911 417.6180 417.9292 0.0467 -1.0000 -1.0000 0848261 1579979402.50 151.4571 60.0052 32.0000 1.9908 1.9920 417.4056 417.7154 0.0466 -1.0000 -1.0000 0848341 1579979402.60 151.4357 60.0052 32.0000 1.9907 1.9919 417.5364 417.8462 0.0466 -1.0000 -1.0000 0848421 1579979402.70 151.4357 60.0052 32.0000 1.9900 1.9912 417.5497 417.8615 0.0468 -1.0000 -1.0000 0848481 1579979402.80 151.4357 60.0052 32.0000 1.9904 1.9916 417.2492 417.5588 0.0465 -1.0000 -1.0000 0848541 1579979402.90 151.4357 60.0052 32.0000 1.9905 1.9917 417.3265 417.6366 0.0467 -1.0000 -1.0000 0848621 1579979403.00 151.4357 60.0052 32.0000 1.9913 1.9925 417.4294 417.7398 0.0465 -1.0000 -1.0000 0848681 1579979403.10 151.4317 60.0052 32.0000 1.9898 1.9910 417.5638 417.8732 0.0466 -1.0000 -1.0000 0848741 1579979403.20 151.4317 60.0052 32.0000 1.9893 1.9906 417.9374 418.2492 0.0467 -1.0000 -1.0000 0848811 1579979403.30 151.4317 60.0052 32.0000 1.9888 1.9900 417.8047 418.1149 0.0466 -1.0000 -1.0000 0848881 1579979403.40 151.4317 60.0052 32.0000 1.9879 1.9891 417.6451 417.9565 0.0468 -1.0000 -1.0000 0849111 1579979403.50 151.4317 60.0052 32.0000 1.9879 1.9891 417.6538 417.9644 0.0466 -1.0000 -1.0000 0849181 1579979403.60 151.4317 60.0052 32.0000 1.9896 1.9908 417.3725 417.6822 0.0465 -1.0000 -1.0000 0849241 1579979403.70 151.4317 60.0052 32.0000 1.9897 1.9910 417.1834 417.4941 0.0467 -1.0000 -1.0000 0849301 1579979403.80 151.4317 60.0052 32.0000 1.9902 1.9914 417.3828 417.6919 0.0464 -1.0000 -1.0000 0849381 1579979403.90 151.4317 60.0052 32.0000 1.9883 1.9895 417.4523 417.7617 0.0465 -1.0000 -1.0000 0849620 1579979404.00 151.4317 60.0052 32.0000 1.9882 1.9895 417.2900 417.6000 0.0466 -1.0000 -1.0000 0849690 1579979404.10 151.4317 60.0052 32.0000 1.9902 1.9915 417.3951 417.7048 0.0466 -1.0000 -1.0000 0849750 1579979404.20 151.6429 60.0052 32.0000 1.9896 1.9908 417.5034 417.8142 0.0467 -1.0000 -1.0000 0849810 1579979404.30 151.6429 60.0052 32.0000 1.9891 1.9904 417.7354 418.0464 0.0466 -1.0000 -1.0000 0849890 1579979404.40 151.6429 60.0052 32.0000 1.9886 1.9898 417.7778 418.0872 0.0464 -1.0000 -1.0000 0850570 1579979404.50 151.6429 60.0052 32.0000 1.9899 1.9911 417.8272 418.1373 0.0466 -1.0000 -1.0000 0850660 1579979404.60 151.6429 60.0052 32.0000 1.9917 1.9929 417.7260 418.0363 0.0466 -1.0000 -1.0000 0850740 1579979404.70 151.7103 60.0055 32.0000 1.9903 1.9915 417.3139 417.6237 0.0465 -1.0000 -1.0000 0850800 1579979404.80 151.7103 60.0055 32.0000 1.9897 1.9909 417.1893 417.4981 0.0465 -1.0000 -1.0000 0850860 1579979404.90 151.7103 60.0055 32.0000 1.9891 1.9903 417.3675 417.6770 0.0464 -1.0000 -1.0000 0850930 1579979405.00 151.7103 60.0055 32.0000 1.9898 1.9910 417.6739 417.9829 0.0464 -1.0000 -1.0000 0851000 1579979405.10 151.7103 60.0055 32.0000 1.9897 1.9909 417.8275 418.1376 0.0466 -1.0000 -1.0000 0851070 1579979405.20 151.7103 60.0055 32.0000 1.9880 1.9892 417.8623 418.1716 0.0464 -1.0000 -1.0000 0851160 1579979405.30 151.2741 60.0055 32.0000 1.9873 1.9885 417.6188 417.9286 0.0465 -1.0000 -1.0000 0851220 1579979405.40 151.2741 60.0055 32.0000 1.9894 1.9907 417.7641 418.0738 0.0465 -1.0000 -1.0000 0851279 1579979405.50 151.2741 60.0055 32.0000 1.9882 1.9894 417.7563 418.0656 0.0465 -1.0000 -1.0000 0851360 1579979405.60 151.2741 60.0055 32.0000 1.9876 1.9888 417.8107 418.1212 0.0466 -1.0000 -1.0000 0851420 1579979405.70 151.2741 60.0055 32.0000 1.9888 1.9900 417.6164 417.9263 0.0466 -1.0000 -1.0000 0851489 1579979405.80 151.2834 60.0055 32.0000 1.9916 1.9929 417.4765 417.7865 0.0466 -1.0000 -1.0000 0851559 1579979405.90 151.5031 60.0055 32.0000 1.9912 1.9924 417.3462 417.6568 0.0466 -1.0000 -1.0000 0851619 1579979406.00 151.5031 60.0055 32.0000 1.9901 1.9913 417.3779 417.6875 0.0465 -1.0000 -1.0000 0852629 1579979406.10 151.5031 60.0055 32.0000 1.9899 1.9911 417.4604 417.7709 0.0467 -1.0000 -1.0000 0852689 1579979406.20 151.5031 60.0055 32.0000 1.9894 1.9906 417.4676 417.7772 0.0465 -1.0000 -1.0000 0852749 1579979406.30 151.5031 60.0055 32.0000 1.9883 1.9895 417.6069 417.9159 0.0464 -1.0000 -1.0000 0852829 1579979406.40 151.5844 60.0055 32.0000 1.9889 1.9901 417.6417 417.9510 0.0465 -1.0000 -1.0000 0852889 1579979406.50 151.5902 60.0055 32.0000 1.9879 1.9891 417.6340 417.9443 0.0466 -1.0000 -1.0000 0852949 1579979406.60 151.5902 60.0055 32.0000 1.9875 1.9888 417.5561 417.8654 0.0465 -1.0000 -1.0000 0853029 1579979406.70 151.5902 60.0055 32.0000 1.9887 1.9899 417.6327 417.9422 0.0465 -1.0000 -1.0000 0853088 1579979406.80 151.5902 60.0055 32.0000 1.9900 1.9912 417.5411 417.8505 0.0465 -1.0000 -1.0000 0853149 1579979406.90 151.5902 60.0055 32.0000 1.9906 1.9918 417.4169 417.7270 0.0466 -1.0000 -1.0000 0853219 1579979407.00 151.5902 60.0055 32.0000 1.9895 1.9907 417.5426 417.8527 0.0466 -1.0000 -1.0000 0853278 1579979407.10 151.7262 60.0055 32.0000 1.9893 1.9906 417.7394 418.0496 0.0465 -1.0000 -1.0000 0853349 1579979407.20 151.7262 60.0055 32.0000 1.9874 1.9887 417.6329 417.9421 0.0465 -1.0000 -1.0000 0853419 1579979407.30 151.7262 60.0055 32.0000 1.9883 1.9896 417.7544 418.0657 0.0466 -1.0000 -1.0000 0853478 1579979407.40 151.7262 60.0055 32.0000 1.9890 1.9902 417.8081 418.1185 0.0466 -1.0000 -1.0000 0853548 1579979407.50 151.7262 60.0055 32.0000 1.9909 1.9921 417.8246 418.1347 0.0466 -1.0000 -1.0000 0853628 1579979407.60 151.6276 60.0055 32.0000 1.9893 1.9905 417.4297 417.7395 0.0465 -1.0000 -1.0000 0853688 1579979407.70 151.6276 60.0055 32.0000 1.9889 1.9902 417.3604 417.6701 0.0466 -1.0000 -1.0000 0853748 1579979407.80 151.6276 60.0055 32.0000 1.9894 1.9906 417.3936 417.7041 0.0466 -1.0000 -1.0000 0853828 1579979407.90 151.6276 60.0055 32.0000 1.9887 1.9899 417.5775 417.8874 0.0466 -1.0000 -1.0000 0853888 1579979408.00 151.6276 60.0055 32.0000 1.9888 1.9900 417.7707 418.0794 0.0464 -1.0000 -1.0000 0853958 1579979408.10 151.6276 60.0055 32.0000 1.9880 1.9892 417.7688 418.0784 0.0464 -1.0000 -1.0000 0854028 1579979408.20 151.6276 60.0055 32.0000 1.9880 1.9892 417.6844 417.9933 0.0464 -1.0000 -1.0000 0854088 1579979408.30 151.6276 60.0055 32.0000 1.9884 1.9897 417.7102 418.0208 0.0466 -1.0000 -1.0000 0854158 1579979408.40 151.6276 60.0055 32.0000 1.9896 1.9908 417.5446 417.8543 0.0465 -1.0000 -1.0000 0854228 1579979408.50 151.6276 60.0055 32.0000 1.9905 1.9917 417.5311 417.8396 0.0464 -1.0000 -1.0000 0854288 1579979408.60 151.6276 60.0055 32.0000 1.9912 1.9924 417.4083 417.7169 0.0463 -1.0000 -1.0000 0854358 1579979408.70 151.6276 60.0055 32.0000 1.9891 1.9903 417.4137 417.7227 0.0466 -1.0000 -1.0000 0854418 1579979408.80 151.5934 60.0055 32.0000 1.9886 1.9898 417.3825 417.6924 0.0466 -1.0000 -1.0000 0854488 1579979408.90 151.4630 60.0055 32.0000 1.9911 1.9923 417.3969 417.7074 0.0466 -1.0000 -1.0000 0854558 1579979409.00 151.4630 60.0055 32.0000 1.9894 1.9907 417.5607 417.8707 0.0466 -1.0000 -1.0000 0854618 1579979409.10 151.4630 60.0055 32.0000 1.9882 1.9894 417.6520 417.9628 0.0467 -1.0000 -1.0000 0854838 1579979409.20 151.4630 60.0055 32.0000 1.9877 1.9889 417.7062 418.0163 0.0466 -1.0000 -1.0000 0854908 1579979409.30 151.4630 60.0055 32.0000 1.9891 1.9904 417.7038 418.0140 0.0466 -1.0000 -1.0000 0854977 1579979409.40 151.4786 60.0055 32.0000 1.9903 1.9915 417.5214 417.8310 0.0465 -1.0000 -1.0000 0855038 1579979409.50 151.6143 60.0055 32.0000 1.9893 1.9905 417.3953 417.7044 0.0464 -1.0000 -1.0000 0855107 1579979409.60 151.6143 60.0055 32.0000 1.9910 1.9922 417.4680 417.7769 0.0464 -1.0000 -1.0000 0855168 1579979409.70 151.6143 60.0055 32.0000 1.9894 1.9906 417.6114 417.9211 0.0466 -1.0000 -1.0000 0855238 1579979409.80 151.6143 60.0055 32.0000 1.9888 1.9900 417.7376 418.0483 0.0467 -1.0000 -1.0000 0855307 1579979409.90 151.6143 60.0055 32.0000 1.9876 1.9888 417.8913 418.2006 0.0464 -1.0000 -1.0000 0855367 1579979410.00 151.6204 60.0051 32.0000 1.9875 1.9888 417.6940 418.0028 0.0464 -1.0000 -1.0000 0855447 1579979410.10 151.6570 60.0027 32.0000 1.9897 1.9909 417.5052 417.8149 0.0466 -1.0000 -1.0000 0856177 1579979410.20 151.6570 60.0027 32.0000 1.9913 1.9926 417.3723 417.6818 0.0465 -1.0000 -1.0000 0856257 1579979410.30 151.6570 60.0027 32.0000 1.9922 1.9934 417.5091 417.8186 0.0466 -1.0000 -1.0000 0856337 1579979410.40 151.6570 60.0027 32.0000 1.9889 1.9902 417.7248 418.0346 0.0465 -1.0000 -1.0000 0856397 1579979410.50 151.6570 60.0027 32.0000 1.9884 1.9896 417.8057 418.1154 0.0465 -1.0000 -1.0000 0856457 1579979410.60 151.6570 60.0027 32.0000 1.9883 1.9895 417.7171 418.0274 0.0466 -1.0000 -1.0000 0856527 1579979410.70 151.4058 60.0027 32.0000 1.9870 1.9882 417.6561 417.9661 0.0466 -1.0000 -1.0000 0856597 1579979410.80 151.2982 60.0027 32.0000 1.9877 1.9889 417.4976 417.8070 0.0465 -1.0000 -1.0000 0856667 1579979410.90 151.2982 60.0027 32.0000 1.9881 1.9893 417.6063 417.9160 0.0466 -1.0000 -1.0000 0856737 1579979411.00 151.2982 60.0027 32.0000 1.9892 1.9905 417.5400 417.8503 0.0466 -1.0000 -1.0000 0856797 1579979411.10 151.2982 60.0027 32.0000 1.9904 1.9916 417.5531 417.8622 0.0465 -1.0000 -1.0000 0856857 1579979411.20 151.2982 60.0027 32.0000 1.9903 1.9915 417.6124 417.9224 0.0466 -1.0000 -1.0000 0856937 1579979411.30 151.3672 60.0027 32.0000 1.9896 1.9909 417.6560 417.9663 0.0466 -1.0000 -1.0000 0856996 1579979411.40 151.4516 60.0027 32.0000 1.9901 1.9914 417.7928 418.1029 0.0465 -1.0000 -1.0000 0857057 1579979411.50 151.4516 60.0027 32.0000 1.9894 1.9907 417.8496 418.1593 0.0466 -1.0000 -1.0000 0857126 1579979411.60 151.4516 60.0027 32.0000 1.9898 1.9910 417.7959 418.1061 0.0466 -1.0000 -1.0000 0857196 1579979411.70 151.4516 60.0027 32.0000 1.9900 1.9912 417.5857 417.8961 0.0466 -1.0000 -1.0000 0857256 1579979411.80 151.4516 60.0027 32.0000 1.9900 1.9912 417.4374 417.7473 0.0465 -1.0000 -1.0000 0857326 1579979411.90 151.4516 60.0027 32.0000 1.9893 1.9905 417.5959 417.9052 0.0465 -1.0000 -1.0000 0857396 1579979412.00 151.6860 60.0027 32.0000 1.9877 1.9889 417.9033 418.2133 0.0466 -1.0000 -1.0000 0857476 1579979412.10 151.6860 60.0027 32.0000 1.9892 1.9904 417.7642 418.0749 0.0466 -1.0000 -1.0000 0857536 1579979412.20 151.6860 60.0027 32.0000 1.9918 1.9931 417.4316 417.7410 0.0465 -1.0000 -1.0000 0857816 1579979412.30 151.6860 60.0027 32.0000 1.9907 1.9919 417.5641 417.8729 0.0463 -1.0000 -1.0000 0857896 1579979412.40 151.6860 60.0027 32.0000 1.9889 1.9901 417.7117 418.0209 0.0465 -1.0000 -1.0000 0857956 1579979412.50 151.6459 60.0027 32.0000 1.9893 1.9905 417.9309 418.2405 0.0464 -1.0000 -1.0000 0858026 1579979412.60 151.5558 60.0027 32.0000 1.9889 1.9902 417.8202 418.1308 0.0468 -1.0000 -1.0000 0858096 1579979412.70 151.5558 60.0027 32.0000 1.9897 1.9909 417.5707 417.8804 0.0465 -1.0000 -1.0000 0858156 1579979412.80 151.5558 60.0027 32.0000 1.9887 1.9899 417.5814 417.8899 0.0463 -1.0000 -1.0000 0858216 1579979412.90 151.5558 60.0027 32.0000 1.9875 1.9887 417.5135 417.8231 0.0466 -1.0000 -1.0000 0858296 1579979413.00 151.5558 60.0027 32.0000 1.9913 1.9925 417.4250 417.7343 0.0464 -1.0000 -1.0000 0858356 1579979413.10 151.6458 60.0027 32.0000 1.9922 1.9934 417.3840 417.6929 0.0465 -1.0000 -1.0000 0858416 1579979413.20 151.6458 60.0027 32.0000 1.9891 1.9903 417.5702 417.8796 0.0465 -1.0000 -1.0000 0858866 1579979413.30 151.6458 60.0027 32.0000 1.9879 1.9891 417.5601 417.8702 0.0466 -1.0000 -1.0000 0858925 1579979413.40 151.6458 60.0027 32.0000 1.9898 1.9910 417.7193 418.0297 0.0466 -1.0000 -1.0000 0858985 1579979413.50 151.6458 60.0027 32.0000 1.9904 1.9916 417.7004 418.0101 0.0465 -1.0000 -1.0000 0859055 1579979413.60 151.5836 60.0027 32.0000 1.9910 1.9922 417.3180 417.6274 0.0465 -1.0000 -1.0000 0859125 1579979413.70 151.5007 60.0027 32.0000 1.9899 1.9911 417.6765 417.9858 0.0465 -1.0000 -1.0000 0859305 1579979413.80 151.5007 60.0027 32.0000 1.9873 1.9886 417.7787 418.0889 0.0466 -1.0000 -1.0000 0859375 1579979413.90 151.5007 60.0027 32.0000 1.9873 1.9885 417.6999 418.0099 0.0466 -1.0000 -1.0000 0859435 1579979414.00 151.5007 60.0027 32.0000 1.9886 1.9898 417.7632 418.0738 0.0466 -1.0000 -1.0000 0859515 1579979414.10 151.5007 60.0027 32.0000 1.9887 1.9899 417.8913 418.2010 0.0465 -1.0000 -1.0000 0859575 1579979414.20 151.4675 60.0027 32.0000 1.9914 1.9926 417.4843 417.7937 0.0465 -1.0000 -1.0000 0859785 1579979414.30 151.4675 60.0027 32.0000 1.9914 1.9926 417.3984 417.7084 0.0466 -1.0000 -1.0000 0859865 1579979414.40 151.4675 60.0027 32.0000 1.9901 1.9913 417.3677 417.6767 0.0464 -1.0000 -1.0000 0859945 1579979414.50 151.4675 60.0027 32.0000 1.9893 1.9905 417.8006 418.1106 0.0466 -1.0000 -1.0000 0900005 1579979414.60 151.4675 60.0027 32.0000 1.9885 1.9897 417.7988 418.1080 0.0465 -1.0000 -1.0000 0900075 1579979414.70 151.3786 60.0038 32.0000 1.9915 1.9928 417.6332 417.9432 0.0466 -1.0000 -1.0000 0900355 1579979414.80 151.3786 60.0038 32.0000 1.9912 1.9925 417.4887 417.7986 0.0465 -1.0000 -1.0000 0900415 1579979414.90 151.3786 60.0038 32.0000 1.9894 1.9906 417.2584 417.5673 0.0465 -1.0000 -1.0000 0900495 1579979415.00 151.3786 60.0038 32.0000 1.9901 1.9913 417.4050 417.7156 0.0468 -1.0000 -1.0000 0900555 1579979415.10 151.3786 60.0038 32.0000 1.9897 1.9909 417.6899 418.0012 0.0467 -1.0000 -1.0000 0900615 1579979415.20 151.3700 60.0038 32.0000 1.9893 1.9905 417.6521 417.9625 0.0466 -1.0000 -1.0000 0900685 1579979415.30 151.3268 60.0038 32.0000 1.9879 1.9891 417.6251 417.9349 0.0465 -1.0000 -1.0000 0900755 1579979415.40 151.3268 60.0038 32.0000 1.9880 1.9892 417.6545 417.9636 0.0465 -1.0000 -1.0000 0900815 1579979415.50 151.3268 60.0038 32.0000 1.9879 1.9891 417.6904 418.0007 0.0466 -1.0000 -1.0000 0900884 1579979415.60 151.3268 60.0038 32.0000 1.9890 1.9902 417.3861 417.6962 0.0466 -1.0000 -1.0000 0900944 1579979415.70 151.3268 60.0038 32.0000 1.9922 1.9935 417.3620 417.6710 0.0465 -1.0000 -1.0000 0901015 1579979415.80 151.5107 60.0038 32.0000 1.9909 1.9921 417.5058 417.8163 0.0467 -1.0000 -1.0000 0901524 1579979415.90 151.5107 60.0038 32.0000 1.9904 1.9916 417.6146 417.9243 0.0465 -1.0000 -1.0000 0901594 1579979416.00 151.5107 60.0038 32.0000 1.9902 1.9914 417.8216 418.1315 0.0466 -1.0000 -1.0000 0901664 1579979416.10 151.5107 60.0038 32.0000 1.9886 1.9898 417.8193 418.1295 0.0466 -1.0000 -1.0000 0901724 1579979416.20 151.5107 60.0038 32.0000 1.9883 1.9895 417.7424 418.0528 0.0466 -1.0000 -1.0000 0901784 1579979416.30 151.4540 60.0038 32.0000 1.9870 1.9882 417.5594 417.8690 0.0465 -1.0000 -1.0000 0901864 1579979416.40 151.4341 60.0038 32.0000 1.9896 1.9908 417.5026 417.8112 0.0463 -1.0000 -1.0000 0901934 1579979416.50 151.4341 60.0038 32.0000 1.9897 1.9909 417.4120 417.7213 0.0465 -1.0000 -1.0000 0901994 1579979416.60 151.4341 60.0038 32.0000 1.9902 1.9914 417.4377 417.7482 0.0467 -1.0000 -1.0000 0902074 1579979416.70 151.4341 60.0038 32.0000 1.9908 1.9920 417.4907 417.8002 0.0465 -1.0000 -1.0000 0902134 1579979416.80 151.4341 60.0038 32.0000 1.9897 1.9909 417.7486 418.0588 0.0466 -1.0000 -1.0000 0902364 1579979416.90 151.4905 60.0038 32.0000 1.9891 1.9903 417.8109 418.1221 0.0467 -1.0000 -1.0000 0902434 1579979417.00 151.4905 60.0038 32.0000 1.9902 1.9914 417.8523 418.1631 0.0467 -1.0000 -1.0000 0902494 1579979417.10 151.4905 60.0038 32.0000 1.9886 1.9898 417.6121 417.9230 0.0466 -1.0000 -1.0000 0902554 1579979417.20 151.4905 60.0038 32.0000 1.9889 1.9901 417.6860 417.9960 0.0466 -1.0000 -1.0000 0902634 1579979417.30 151.4905 60.0038 32.0000 1.9880 1.9892 417.7239 418.0332 0.0466 -1.0000 -1.0000 0902854 1579979417.40 151.4704 60.0038 32.0000 1.9889 1.9901 417.5727 417.8829 0.0466 -1.0000 -1.0000 0902913 1579979417.50 151.3479 60.0038 32.0000 1.9896 1.9908 417.4821 417.7919 0.0466 -1.0000 -1.0000 0902993 1579979417.60 151.3479 60.0038 32.0000 1.9893 1.9905 417.4898 417.8007 0.0467 -1.0000 -1.0000 0903053 1579979417.70 151.3479 60.0038 32.0000 1.9896 1.9908 417.4903 417.7996 0.0464 -1.0000 -1.0000 0903113 1579979417.80 151.3479 60.0038 32.0000 1.9894 1.9906 417.3945 417.7039 0.0465 -1.0000 -1.0000 0903403 1579979417.90 151.3392 60.0038 32.0000 1.9885 1.9897 417.4941 417.8041 0.0466 -1.0000 -1.0000 0903463 1579979418.00 151.2672 60.0038 32.0000 1.9890 1.9902 417.2623 417.5716 0.0465 -1.0000 -1.0000 0903533 1579979418.10 151.2672 60.0038 32.0000 1.9885 1.9897 417.6456 417.9549 0.0464 -1.0000 -1.0000 0903603 1579979418.20 151.2672 60.0038 32.0000 1.9886 1.9898 417.6273 417.9359 0.0464 -1.0000 -1.0000 0903663 1579979418.30 151.2672 60.0038 32.0000 1.9888 1.9900 417.6518 417.9621 0.0467 -1.0000 -1.0000 0903763 1579979418.40 151.2672 60.0038 32.0000 1.9893 1.9905 417.7927 418.1025 0.0465 -1.0000 -1.0000 0903833 1579979418.50 151.4812 60.0038 32.0000 1.9886 1.9898 417.8427 418.1527 0.0466 -1.0000 -1.0000 0903893 1579979418.60 151.5739 60.0038 32.0000 1.9896 1.9908 417.7730 418.0840 0.0467 -1.0000 -1.0000 0903963 1579979418.70 151.5739 60.0038 32.0000 1.9887 1.9899 417.6952 418.0060 0.0467 -1.0000 -1.0000 0904033 1579979418.80 151.5739 60.0038 32.0000 1.9900 1.9912 417.6724 417.9831 0.0467 -1.0000 -1.0000 0904363 1579979418.90 151.5739 60.0038 32.0000 1.9908 1.9920 417.6033 417.9143 0.0467 -1.0000 -1.0000 0904443 1579979419.00 151.5739 60.0038 32.0000 1.9903 1.9916 417.6543 417.9642 0.0465 -1.0000 -1.0000 0904503 1579979419.10 151.5274 60.0038 32.0000 1.9899 1.9911 417.7458 418.0556 0.0466 -1.0000 -1.0000 0904563 1579979419.20 151.5274 60.0038 32.0000 1.9896 1.9908 417.8140 418.1229 0.0465 -1.0000 -1.0000 0904642 1579979419.30 151.5274 60.0038 32.0000 1.9889 1.9902 417.6544 417.9651 0.0467 -1.0000 -1.0000 0904763 1579979419.40 151.5274 60.0038 32.0000 1.9877 1.9890 417.6946 418.0047 0.0466 -1.0000 -1.0000 0904832 1579979419.50 151.5274 60.0038 32.0000 1.9878 1.9890 417.6712 417.9819 0.0466 -1.0000 -1.0000 0904902 1579979419.60 151.4667 60.0038 32.0000 1.9880 1.9892 417.7950 418.1047 0.0465 -1.0000 -1.0000 0904962 1579979419.70 151.4667 60.0038 32.0000 1.9883 1.9895 417.5907 417.9008 0.0466 -1.0000 -1.0000 0905022 1579979419.80 151.4667 60.0038 32.0000 1.9880 1.9892 417.6451 417.9560 0.0467 -1.0000 -1.0000 0905102 1579979419.90 151.4667 60.0038 32.0000 1.9882 1.9894 417.5067 417.8162 0.0464 -1.0000 -1.0000 0905272 1579979420.00 151.4667 60.0038 32.0000 1.9890 1.9902 417.3709 417.6809 0.0467 -1.0000 -1.0000 0905342 1579979420.10 151.4910 60.0035 32.0000 1.9909 1.9921 417.3642 417.6746 0.0466 -1.0000 -1.0000 0905412 1579979420.20 151.5168 60.0031 32.0000 1.9902 1.9914 417.3195 417.6295 0.0466 -1.0000 -1.0000 0905472 1579979420.30 151.5168 60.0031 32.0000 1.9900 1.9913 417.3119 417.6206 0.0464 -1.0000 -1.0000 0905542 1579979420.40 151.5168 60.0031 32.0000 1.9898 1.9910 417.6877 417.9972 0.0465 -1.0000 -1.0000 0906052 1579979420.50 151.5168 60.0031 32.0000 1.9876 1.9889 417.7208 418.0303 0.0465 -1.0000 -1.0000 0906112 1579979420.60 151.5168 60.0031 32.0000 1.9879 1.9891 417.6422 417.9512 0.0464 -1.0000 -1.0000 0906182 1579979420.70 151.5898 60.0031 32.0000 1.9882 1.9894 417.7305 418.0398 0.0465 -1.0000 -1.0000 0906242 1579979420.80 151.5898 60.0031 32.0000 1.9890 1.9902 417.8818 418.1923 0.0465 -1.0000 -1.0000 0906312 1579979420.90 151.5898 60.0031 32.0000 1.9893 1.9906 417.8300 418.1395 0.0465 -1.0000 -1.0000 0906542 1579979421.00 151.5898 60.0031 32.0000 1.9906 1.9918 417.6381 417.9472 0.0464 -1.0000 -1.0000 0906611 1579979421.10 151.5898 60.0031 32.0000 1.9893 1.9905 417.5866 417.8961 0.0466 -1.0000 -1.0000 0906671 1579979421.20 151.6328 60.0031 32.0000 1.9894 1.9906 417.3839 417.6939 0.0465 -1.0000 -1.0000 0906741 1579979421.30 151.6373 60.0031 32.0000 1.9897 1.9909 417.4151 417.7255 0.0466 -1.0000 -1.0000 0906811 1579979421.40 151.6373 60.0031 32.0000 1.9880 1.9892 417.7447 418.0535 0.0465 -1.0000 -1.0000 0907021 1579979421.50 151.6373 60.0031 32.0000 1.9881 1.9893 417.6468 417.9571 0.0466 -1.0000 -1.0000 0907101 1579979421.60 151.6373 60.0031 32.0000 1.9881 1.9893 417.7941 418.1038 0.0465 -1.0000 -1.0000 0907161 1579979421.70 151.6373 60.0031 32.0000 1.9878 1.9890 417.7098 418.0200 0.0466 -1.0000 -1.0000 0907221 1579979421.80 151.5350 60.0031 32.0000 1.9901 1.9913 417.6076 417.9172 0.0465 -1.0000 -1.0000 0907291 1579979421.90 151.5350 60.0031 32.0000 1.9887 1.9899 417.5196 417.8294 0.0465 -1.0000 -1.0000 0907651 1579979422.00 151.5350 60.0031 32.0000 1.9891 1.9904 417.5005 417.8088 0.0464 -1.0000 -1.0000 0907721 1579979422.10 151.5350 60.0031 32.0000 1.9877 1.9889 417.4226 417.7325 0.0466 -1.0000 -1.0000 0907781 1579979422.20 151.5350 60.0031 32.0000 1.9882 1.9894 417.2548 417.5649 0.0466 -1.0000 -1.0000 0907851 1579979422.30 151.5330 60.0031 32.0000 1.9881 1.9893 417.4405 417.7493 0.0464 -1.0000 -1.0000 0907941 1579979422.40 151.5330 60.0031 32.0000 1.9904 1.9916 417.6348 417.9449 0.0466 -1.0000 -1.0000 0908151 1579979422.50 151.5330 60.0031 32.0000 1.9880 1.9892 417.8902 418.2008 0.0466 -1.0000 -1.0000 0908211 1579979422.60 151.5330 60.0031 32.0000 1.9884 1.9896 417.6786 417.9883 0.0465 -1.0000 -1.0000 0908291 1579979422.70 151.5330 60.0031 32.0000 1.9891 1.9903 417.8225 418.1324 0.0466 -1.0000 -1.0000 0908351 1579979422.80 151.5467 60.0031 32.0000 1.9907 1.9919 417.6075 417.9179 0.0465 -1.0000 -1.0000 0908410 1579979422.90 151.6701 60.0031 32.0000 1.9916 1.9928 417.4290 417.7382 0.0465 -1.0000 -1.0000 0908750 1579979423.00 151.6701 60.0031 32.0000 1.9896 1.9908 417.4104 417.7194 0.0465 -1.0000 -1.0000 0908820 1579979423.10 151.6701 60.0031 32.0000 1.9882 1.9894 417.6468 417.9566 0.0466 -1.0000 -1.0000 0908880 1579979423.20 151.6701 60.0031 32.0000 1.9892 1.9904 417.8011 418.1109 0.0465 -1.0000 -1.0000 0908960 1579979423.30 151.6701 60.0031 32.0000 1.9900 1.9913 417.4863 417.7952 0.0465 -1.0000 -1.0000 0909020 1579979423.40 151.4861 60.0031 32.0000 1.9902 1.9914 417.4628 417.7730 0.0467 -1.0000 -1.0000 0909080 1579979423.50 151.4861 60.0031 32.0000 1.9894 1.9906 417.3493 417.6598 0.0466 -1.0000 -1.0000 0909150 1579979423.60 151.4861 60.0031 32.0000 1.9888 1.9900 417.3153 417.6244 0.0465 -1.0000 -1.0000 0909220 1579979423.70 151.4861 60.0031 32.0000 1.9884 1.9896 417.3714 417.6811 0.0465 -1.0000 -1.0000 0909280 1579979423.80 151.4861 60.0031 32.0000 1.9880 1.9893 417.3101 417.6197 0.0465 -1.0000 -1.0000 0909360 1579979423.90 151.3031 60.0031 32.0000 1.9891 1.9903 417.5037 417.8126 0.0465 -1.0000 -1.0000 0909420 1579979424.00 151.3031 60.0031 32.0000 1.9894 1.9906 417.5472 417.8564 0.0465 -1.0000 -1.0000 0909490 1579979424.10 151.3031 60.0031 32.0000 1.9894 1.9906 417.3669 417.6756 0.0464 -1.0000 -1.0000 0909550 1579979424.20 151.3031 60.0031 32.0000 1.9892 1.9904 417.4732 417.7819 0.0464 -1.0000 -1.0000 0909620 1579979424.30 151.3031 60.0031 32.0000 1.9880 1.9892 417.7170 418.0259 0.0464 -1.0000 -1.0000 0909690 1579979424.40 151.3031 60.0031 32.0000 1.9902 1.9914 417.5773 417.8871 0.0466 -1.0000 -1.0000 0909750 1579979424.50 151.3031 60.0031 32.0000 1.9918 1.9930 417.3626 417.6732 0.0467 -1.0000 -1.0000 0909890 1579979424.60 151.4637 60.0031 32.0000 1.9906 1.9918 417.4128 417.7238 0.0467 -1.0000 -1.0000 0909960 1579979424.70 151.4637 60.0031 32.0000 1.9896 1.9908 417.4277 417.7381 0.0467 -1.0000 -1.0000 0910020 1579979424.80 151.4637 60.0031 32.0000 1.9902 1.9914 417.4763 417.7868 0.0466 -1.0000 -1.0000 0910080 1579979424.90 151.4637 60.0031 32.0000 1.9888 1.9900 417.5869 417.8968 0.0466 -1.0000 -1.0000 0910160 1579979425.00 151.4637 60.0031 32.0000 1.9882 1.9894 417.7046 418.0138 0.0465 -1.0000 -1.0000 0910379 1579979425.10 151.4214 60.0067 32.0000 1.9900 1.9912 417.6579 417.9674 0.0465 -1.0000 -1.0000 0910450 1579979425.20 151.4214 60.0067 32.0000 1.9907 1.9920 417.6821 417.9929 0.0467 -1.0000 -1.0000 0910519 1579979425.30 151.4214 60.0067 32.0000 1.9910 1.9923 417.4909 417.8019 0.0467 -1.0000 -1.0000 0910579 1579979425.40 151.4214 60.0067 32.0000 1.9900 1.9912 417.5243 417.8339 0.0465 -1.0000 -1.0000 0910649 1579979425.50 151.4214 60.0067 32.0000 1.9892 1.9904 417.2962 417.6056 0.0465 -1.0000 -1.0000 0910939 1579979425.60 151.4214 60.0067 32.0000 1.9891 1.9903 417.4425 417.7524 0.0467 -1.0000 -1.0000 0910999 1579979425.70 151.8224 60.0067 32.0000 1.9903 1.9915 417.4257 417.7357 0.0465 -1.0000 -1.0000 0911059 1579979425.80 151.8224 60.0067 32.0000 1.9899 1.9911 417.5409 417.8517 0.0467 -1.0000 -1.0000 0911139 1579979425.90 151.8224 60.0067 32.0000 1.9911 1.9923 417.7056 418.0160 0.0466 -1.0000 -1.0000 0911199 1579979426.00 151.8224 60.0067 32.0000 1.9898 1.9910 417.7927 418.1033 0.0467 -1.0000 -1.0000 0912168 1579979426.10 151.8224 60.0067 32.0000 1.9902 1.9914 417.9880 418.2983 0.0466 -1.0000 -1.0000 0912239 1579979426.20 151.6179 60.0067 32.0000 1.9894 1.9906 417.5741 417.8844 0.0467 -1.0000 -1.0000 0912298 1579979426.30 151.6179 60.0067 32.0000 1.9902 1.9914 417.3366 417.6482 0.0469 -1.0000 -1.0000 0912368 1579979426.40 151.6179 60.0067 32.0000 1.9903 1.9916 417.4852 417.7956 0.0467 -1.0000 -1.0000 0912428 1579979426.50 151.6179 60.0067 32.0000 1.9901 1.9913 417.6153 417.9251 0.0465 -1.0000 -1.0000 0912498 1579979426.60 151.6179 60.0067 32.0000 1.9894 1.9906 417.7568 418.0673 0.0467 -1.0000 -1.0000 0912568 1579979426.70 151.5669 60.0067 32.0000 1.9876 1.9888 417.6742 417.9849 0.0467 -1.0000 -1.0000 0912628 1579979426.80 151.4773 60.0067 32.0000 1.9878 1.9890 417.7552 418.0670 0.0469 -1.0000 -1.0000 0912688 1579979426.90 151.4773 60.0067 32.0000 1.9883 1.9895 417.5364 417.8464 0.0467 -1.0000 -1.0000 0912768 1579979427.00 151.4773 60.0067 32.0000 1.9877 1.9889 417.5942 417.9051 0.0467 -1.0000 -1.0000 0912828 1579979427.10 151.4773 60.0067 32.0000 1.9896 1.9908 417.7165 418.0266 0.0466 -1.0000 -1.0000 0912888 1579979427.20 151.4773 60.0067 32.0000 1.9898 1.9910 417.6173 417.9288 0.0467 -1.0000 -1.0000 0912978 1579979427.30 151.6183 60.0067 32.0000 1.9910 1.9923 417.3903 417.7006 0.0466 -1.0000 -1.0000 0913048 1579979427.40 151.6183 60.0067 32.0000 1.9912 1.9925 417.6664 417.9761 0.0465 -1.0000 -1.0000 0913108 1579979427.50 151.6183 60.0067 32.0000 1.9903 1.9915 417.8202 418.1308 0.0467 -1.0000 -1.0000 0913178 1579979427.60 151.6183 60.0067 32.0000 1.9878 1.9891 417.8886 418.1990 0.0466 -1.0000 -1.0000 0913238 1579979427.70 151.6183 60.0067 32.0000 1.9880 1.9892 417.3677 417.6787 0.0468 -1.0000 -1.0000 0913308 1579979427.80 151.6183 60.0067 32.0000 1.9879 1.9891 417.3833 417.6942 0.0467 -1.0000 -1.0000 0913378 1579979427.90 151.5041 60.0067 32.0000 1.9904 1.9917 417.3209 417.6322 0.0468 -1.0000 -1.0000 0913438 1579979428.00 151.3966 60.0067 32.0000 1.9897 1.9909 417.5836 417.8949 0.0468 -1.0000 -1.0000 0913508 1579979428.10 151.3966 60.0067 32.0000 1.9876 1.9889 417.8217 418.1330 0.0468 -1.0000 -1.0000 0913578 1579979428.20 151.3966 60.0067 32.0000 1.9883 1.9895 417.6682 417.9772 0.0465 -1.0000 -1.0000 0913638 1579979428.30 151.3966 60.0067 32.0000 1.9874 1.9886 417.7027 418.0133 0.0467 -1.0000 -1.0000 0913708 1579979428.40 151.3966 60.0067 32.0000 1.9905 1.9917 417.4456 417.7575 0.0469 -1.0000 -1.0000 0913778 1579979428.50 151.3642 60.0067 32.0000 1.9914 1.9926 417.4523 417.7627 0.0466 -1.0000 -1.0000 0913838 1579979428.60 151.3642 60.0067 32.0000 1.9904 1.9916 417.4185 417.7280 0.0465 -1.0000 -1.0000 0914527 1579979428.70 151.3642 60.0067 32.0000 1.9885 1.9897 417.5709 417.8811 0.0467 -1.0000 -1.0000 0914597 1579979428.80 151.3642 60.0067 32.0000 1.9898 1.9910 417.6724 417.9843 0.0468 -1.0000 -1.0000 0914657 1579979428.90 151.3642 60.0067 32.0000 1.9903 1.9915 417.7122 418.0237 0.0468 -1.0000 -1.0000 0914727 1579979429.00 151.3778 60.0067 32.0000 1.9914 1.9926 417.5965 417.9068 0.0466 -1.0000 -1.0000 0914787 1579979429.10 151.3778 60.0067 32.0000 1.9909 1.9921 417.3263 417.6371 0.0467 -1.0000 -1.0000 0914997 1579979429.20 151.3778 60.0067 32.0000 1.9887 1.9900 417.3817 417.6928 0.0468 -1.0000 -1.0000 0915077 1579979429.30 151.3778 60.0067 32.0000 1.9878 1.9890 417.5621 417.8719 0.0466 -1.0000 -1.0000 0915137 1579979429.40 151.3778 60.0067 32.0000 1.9906 1.9919 417.7585 418.0699 0.0468 -1.0000 -1.0000 0915197 1579979429.50 151.3778 60.0067 32.0000 1.9910 1.9922 417.7179 418.0300 0.0470 -1.0000 -1.0000 0915267 1579979429.60 151.6234 60.0067 32.0000 1.9897 1.9910 417.4816 417.7931 0.0468 -1.0000 -1.0000 0915337 1579979429.70 151.6234 60.0067 32.0000 1.9893 1.9905 417.3234 417.6351 0.0469 -1.0000 -1.0000 0915397 1579979429.80 151.6234 60.0067 32.0000 1.9898 1.9910 417.7218 418.0336 0.0468 -1.0000 -1.0000 0915467 1579979429.90 151.6234 60.0067 32.0000 1.9892 1.9905 417.6870 417.9983 0.0467 -1.0000 -1.0000 0915537 1579979430.00 151.6234 60.0067 32.0000 1.9901 1.9914 417.6798 417.9908 0.0468 -1.0000 -1.0000 0915607 1579979430.10 151.4483 60.0068 32.0000 1.9901 1.9913 417.7039 418.0144 0.0466 -1.0000 -1.0000 0915667 1579979430.20 151.4483 60.0068 32.0000 1.9905 1.9918 417.3303 417.6417 0.0468 -1.0000 -1.0000 0915737 1579979430.30 151.4483 60.0068 32.0000 1.9897 1.9909 417.2862 417.5973 0.0468 -1.0000 -1.0000 0915806 1579979430.40 151.4483 60.0068 32.0000 1.9894 1.9906 417.3755 417.6871 0.0468 -1.0000 -1.0000 0915867 1579979430.50 151.4483 60.0068 32.0000 1.9873 1.9886 417.7692 418.0812 0.0469 -1.0000 -1.0000 0915927 1579979430.60 151.4933 60.0068 32.0000 1.9900 1.9912 417.7031 418.0156 0.0470 -1.0000 -1.0000 0916006 1579979430.70 151.4933 60.0068 32.0000 1.9902 1.9915 417.6362 417.9479 0.0468 -1.0000 -1.0000 0916066 1579979430.80 151.4933 60.0068 32.0000 1.9890 1.9902 417.4957 417.8069 0.0468 -1.0000 -1.0000 0916136 1579979430.90 151.4933 60.0068 32.0000 1.9902 1.9914 417.3607 417.6721 0.0468 -1.0000 -1.0000 0916206 1579979431.00 151.4933 60.0068 32.0000 1.9889 1.9901 417.8836 418.1945 0.0467 -1.0000 -1.0000 0916266 1579979431.10 151.4933 60.0068 32.0000 1.9882 1.9894 417.6344 417.9457 0.0468 -1.0000 -1.0000 0916616 1579979431.20 151.4975 60.0068 32.0000 1.9900 1.9912 417.3897 417.7008 0.0467 -1.0000 -1.0000 0916696 1579979431.30 151.4994 60.0068 32.0000 1.9892 1.9904 417.4289 417.7397 0.0467 -1.0000 -1.0000 0916756 1579979431.40 151.4994 60.0068 32.0000 1.9900 1.9912 417.7604 418.0718 0.0468 -1.0000 -1.0000 0916816 1579979431.50 151.4994 60.0068 32.0000 1.9895 1.9908 417.9351 418.2466 0.0468 -1.0000 -1.0000 0916886 1579979431.60 151.4994 60.0068 32.0000 1.9886 1.9898 417.5819 417.8936 0.0469 -1.0000 -1.0000 0916956 1579979431.70 151.4994 60.0068 32.0000 1.9899 1.9912 417.2845 417.5964 0.0469 -1.0000 -1.0000 0917266 1579979431.80 151.5309 60.0068 32.0000 1.9914 1.9926 417.4551 417.7656 0.0467 -1.0000 -1.0000 0917346 1579979431.90 151.5309 60.0068 32.0000 1.9877 1.9889 417.6050 417.9165 0.0468 -1.0000 -1.0000 0917406 1579979432.00 151.5309 60.0068 32.0000 1.9880 1.9892 417.6976 418.0088 0.0467 -1.0000 -1.0000 0917606 1579979432.10 151.5309 60.0068 32.0000 1.9888 1.9900 417.4328 417.7447 0.0469 -1.0000 -1.0000 0917676 1579979432.20 151.5309 60.0068 32.0000 1.9898 1.9911 417.4723 417.7837 0.0468 -1.0000 -1.0000 0917756 1579979432.30 151.5120 60.0068 32.0000 1.9905 1.9917 417.4038 417.7157 0.0469 -1.0000 -1.0000 0917826 1579979432.40 151.3576 60.0068 32.0000 1.9904 1.9916 417.4234 417.7350 0.0468 -1.0000 -1.0000 0917895 1579979432.50 151.3576 60.0068 32.0000 1.9895 1.9907 417.5809 417.8917 0.0466 -1.0000 -1.0000 0917956 1579979432.60 151.3576 60.0068 32.0000 1.9890 1.9902 417.4706 417.7818 0.0468 -1.0000 -1.0000 0918025 1579979432.70 151.3576 60.0068 32.0000 1.9887 1.9899 417.3445 417.6562 0.0468 -1.0000 -1.0000 0918305 1579979432.80 151.3576 60.0068 32.0000 1.9873 1.9885 417.4962 417.8072 0.0467 -1.0000 -1.0000 0918365 1579979432.90 151.4748 60.0068 32.0000 1.9885 1.9898 417.5798 417.8902 0.0467 -1.0000 -1.0000 0918435 1579979433.00 151.4748 60.0068 32.0000 1.9890 1.9902 417.5596 417.8704 0.0467 -1.0000 -1.0000 0918495 1579979433.10 151.4748 60.0068 32.0000 1.9895 1.9908 417.7361 418.0469 0.0467 -1.0000 -1.0000 0918565 1579979433.20 151.4748 60.0068 32.0000 1.9897 1.9909 417.7132 418.0252 0.0469 -1.0000 -1.0000 0918905 1579979433.30 151.4748 60.0068 32.0000 1.9893 1.9905 417.8238 418.1351 0.0466 -1.0000 -1.0000 0918965 1579979433.40 151.4331 60.0068 32.0000 1.9897 1.9909 417.6626 417.9740 0.0468 -1.0000 -1.0000 0919035 1579979433.50 151.3234 60.0068 32.0000 1.9898 1.9910 417.4310 417.7417 0.0467 -1.0000 -1.0000 0919115 1579979433.60 151.3234 60.0068 32.0000 1.9883 1.9896 417.4688 417.7791 0.0467 -1.0000 -1.0000 0919175 1579979433.70 151.3234 60.0068 32.0000 1.9886 1.9898 417.6187 417.9295 0.0467 -1.0000 -1.0000 0919265 1579979433.80 151.3234 60.0068 32.0000 1.9880 1.9892 417.5956 417.9061 0.0466 -1.0000 -1.0000 0919345 1579979433.90 151.3234 60.0068 32.0000 1.9890 1.9902 417.7476 418.0575 0.0466 -1.0000 -1.0000 0919405 1579979434.00 151.3394 60.0068 32.0000 1.9897 1.9910 417.6338 417.9447 0.0467 -1.0000 -1.0000 0919475 1579979434.10 151.3394 60.0068 32.0000 1.9907 1.9919 417.5506 417.8615 0.0467 -1.0000 -1.0000 0919535 1579979434.20 151.3394 60.0068 32.0000 1.9909 1.9921 417.4071 417.7187 0.0468 -1.0000 -1.0000 0920034 1579979434.30 151.3394 60.0068 32.0000 1.9893 1.9905 417.6123 417.9235 0.0468 -1.0000 -1.0000 0920104 1579979434.40 151.3394 60.0068 32.0000 1.9888 1.9900 417.6367 417.9493 0.0469 -1.0000 -1.0000 0920164 1579979434.50 151.3394 60.0068 32.0000 1.9883 1.9895 417.4456 417.7578 0.0469 -1.0000 -1.0000 0920224 1579979434.60 151.4168 60.0068 32.0000 1.9885 1.9897 417.7349 418.0454 0.0467 -1.0000 -1.0000 0920304 1579979434.70 151.4168 60.0068 32.0000 1.9875 1.9887 417.6395 417.9511 0.0468 -1.0000 -1.0000 0920584 1579979434.80 151.4168 60.0068 32.0000 1.9883 1.9895 417.7979 418.1077 0.0466 -1.0000 -1.0000 0920644 1579979434.90 151.4168 60.0068 32.0000 1.9879 1.9891 417.7484 418.0597 0.0467 -1.0000 -1.0000 0920724 1579979435.00 151.4168 60.0068 32.0000 1.9894 1.9906 417.6298 417.9412 0.0468 -1.0000 -1.0000 0920794 1579979435.10 151.6205 60.0064 32.0000 1.9909 1.9921 417.8327 418.1437 0.0467 -1.0000 -1.0000 0920864 1579979435.20 151.6205 60.0064 32.0000 1.9912 1.9924 417.5051 417.8161 0.0467 -1.0000 -1.0000 0920934 1579979435.30 151.6205 60.0064 32.0000 1.9910 1.9922 417.5609 417.8727 0.0469 -1.0000 -1.0000 0920994 1579979435.40 151.6205 60.0064 32.0000 1.9899 1.9912 417.6846 417.9958 0.0467 -1.0000 -1.0000 0921054 1579979435.50 151.6205 60.0064 32.0000 1.9901 1.9913 417.7758 418.0861 0.0466 -1.0000 -1.0000 0921134 1579979435.60 151.6205 60.0064 32.0000 1.9895 1.9907 417.8735 418.1846 0.0467 -1.0000 -1.0000 0921194 1579979435.70 151.5084 60.0064 32.0000 1.9891 1.9903 417.8054 418.1164 0.0466 -1.0000 -1.0000 0921254 1579979435.80 151.5084 60.0064 32.0000 1.9887 1.9899 417.7325 418.0439 0.0469 -1.0000 -1.0000 0921513 1579979435.90 151.5084 60.0064 32.0000 1.9892 1.9904 417.7949 418.1070 0.0468 -1.0000 -1.0000 0921573 1579979436.00 151.5084 60.0064 32.0000 1.9877 1.9890 417.6972 418.0085 0.0467 -1.0000 -1.0000 0921643 1579979436.10 151.5084 60.0064 32.0000 1.9872 1.9885 417.5806 417.8919 0.0468 -1.0000 -1.0000 0921713 1579979436.20 151.4943 60.0064 32.0000 1.9901 1.9913 417.6449 417.9562 0.0468 -1.0000 -1.0000 0921773 1579979436.30 151.4943 60.0064 32.0000 1.9878 1.9890 417.6767 417.9877 0.0467 -1.0000 -1.0000 0922513 1579979436.40 151.4943 60.0064 32.0000 1.9890 1.9902 417.7185 418.0287 0.0467 -1.0000 -1.0000 0922583 1579979436.50 151.4943 60.0064 32.0000 1.9906 1.9918 417.4268 417.7380 0.0468 -1.0000 -1.0000 0922643 1579979436.60 151.4943 60.0064 32.0000 1.9901 1.9913 417.4444 417.7555 0.0467 -1.0000 -1.0000 0922723 1579979436.70 151.4943 60.0064 32.0000 1.9900 1.9913 417.4600 417.7703 0.0466 -1.0000 -1.0000 0922783 1579979436.80 151.4341 60.0064 32.0000 1.9877 1.9890 417.7502 418.0610 0.0467 -1.0000 -1.0000 0922843 1579979436.90 151.4191 60.0064 32.0000 1.9903 1.9915 418.0164 418.3279 0.0468 -1.0000 -1.0000 0922913 1579979437.00 151.4191 60.0064 32.0000 1.9897 1.9909 417.8571 418.1683 0.0467 -1.0000 -1.0000 0922983 1579979437.10 151.4191 60.0064 32.0000 1.9891 1.9903 417.3290 417.6388 0.0466 -1.0000 -1.0000 0923043 1579979437.20 151.4191 60.0064 32.0000 1.9880 1.9892 417.5749 417.8857 0.0467 -1.0000 -1.0000 0923113 1579979437.30 151.4191 60.0064 32.0000 1.9883 1.9896 417.7598 418.0706 0.0468 -1.0000 -1.0000 0923183 1579979437.40 151.6321 60.0064 32.0000 1.9887 1.9899 417.8752 418.1859 0.0466 -1.0000 -1.0000 0923243 1579979437.50 151.6321 60.0064 32.0000 1.9906 1.9918 417.7176 418.0279 0.0467 -1.0000 -1.0000 0923312 1579979437.60 151.6321 60.0064 32.0000 1.9900 1.9912 417.3542 417.6653 0.0467 -1.0000 -1.0000 0923383 1579979437.70 151.6321 60.0064 32.0000 1.9887 1.9899 417.4174 417.7281 0.0468 -1.0000 -1.0000 0923443 1579979437.80 151.6321 60.0064 32.0000 1.9901 1.9913 417.5260 417.8353 0.0465 -1.0000 -1.0000 0923512 1579979437.90 151.5760 60.0064 32.0000 1.9895 1.9908 417.7784 418.0894 0.0468 -1.0000 -1.0000 0923572 1579979438.00 151.5100 60.0064 32.0000 1.9892 1.9905 417.9527 418.2652 0.0469 -1.0000 -1.0000 0923652 1579979438.10 151.5100 60.0064 32.0000 1.9873 1.9885 417.7067 418.0174 0.0468 -1.0000 -1.0000 0923722 1579979438.20 151.5100 60.0064 32.0000 1.9885 1.9897 417.6751 417.9873 0.0469 -1.0000 -1.0000 0923782 1579979438.30 151.5100 60.0064 32.0000 1.9901 1.9913 417.2606 417.5718 0.0468 -1.0000 -1.0000 0923982 1579979438.40 151.5100 60.0064 32.0000 1.9905 1.9917 417.2950 417.6067 0.0468 -1.0000 -1.0000 0924042 1579979438.50 151.3234 60.0064 32.0000 1.9900 1.9912 417.3475 417.6576 0.0466 -1.0000 -1.0000 0924112 1579979438.60 151.3234 60.0064 32.0000 1.9906 1.9918 417.5772 417.8873 0.0466 -1.0000 -1.0000 0924182 1579979438.70 151.3234 60.0064 32.0000 1.9888 1.9901 417.8132 418.1236 0.0467 -1.0000 -1.0000 0924252 1579979438.80 151.3234 60.0064 32.0000 1.9876 1.9889 417.4800 417.7909 0.0467 -1.0000 -1.0000 0924372 1579979438.90 151.3234 60.0064 32.0000 1.9880 1.9892 417.4961 417.8042 0.0465 -1.0000 -1.0000 0924452 1579979439.00 151.6727 60.0064 32.0000 1.9889 1.9902 417.2750 417.5861 0.0468 -1.0000 -1.0000 0924512 1579979439.10 151.6901 60.0064 32.0000 1.9891 1.9903 417.3427 417.6535 0.0467 -1.0000 -1.0000 0924572 1579979439.20 151.6901 60.0064 32.0000 1.9888 1.9900 417.6511 417.9624 0.0468 -1.0000 -1.0000 0924642 1579979439.30 151.6901 60.0064 32.0000 1.9904 1.9916 417.8197 418.1304 0.0466 -1.0000 -1.0000 0924712 1579979439.40 151.6901 60.0064 32.0000 1.9894 1.9906 417.8446 418.1553 0.0467 -1.0000 -1.0000 0924882 1579979439.50 151.6901 60.0064 32.0000 1.9882 1.9894 417.5933 417.9056 0.0469 -1.0000 -1.0000 0924962 1579979439.60 151.4258 60.0064 32.0000 1.9894 1.9906 417.4246 417.7354 0.0467 -1.0000 -1.0000 0925022 1579979439.70 151.4217 60.0064 32.0000 1.9892 1.9904 417.3729 417.6832 0.0467 -1.0000 -1.0000 0925082 1579979439.80 151.4217 60.0064 32.0000 1.9888 1.9901 417.8829 418.1937 0.0467 -1.0000 -1.0000 0925152 1579979439.90 151.4217 60.0064 32.0000 1.9888 1.9900 417.7714 418.0820 0.0466 -1.0000 -1.0000 0925631 1579979440.00 151.4217 60.0064 32.0000 1.9889 1.9902 417.6813 417.9909 0.0466 -1.0000 -1.0000 0925711 1579979440.10 151.4374 60.0057 32.0000 1.9889 1.9901 417.6478 417.9590 0.0467 -1.0000 -1.0000 0925771 1579979440.20 151.4467 60.0053 32.0000 1.9884 1.9896 417.5157 417.8267 0.0468 -1.0000 -1.0000 0925831 1579979440.30 151.4467 60.0053 32.0000 1.9875 1.9887 417.4497 417.7600 0.0466 -1.0000 -1.0000 0925901 1579979440.40 151.4467 60.0053 32.0000 1.9900 1.9912 417.5313 417.8419 0.0467 -1.0000 -1.0000 0926101 1579979440.50 151.4467 60.0053 32.0000 1.9887 1.9899 417.5306 417.8409 0.0466 -1.0000 -1.0000 0926161 1579979440.60 151.4467 60.0053 32.0000 1.9875 1.9887 417.5370 417.8474 0.0467 -1.0000 -1.0000 0926231 1579979440.70 151.4316 60.0053 32.0000 1.9883 1.9896 417.5669 417.8781 0.0467 -1.0000 -1.0000 0926301 1579979440.80 151.4316 60.0053 32.0000 1.9880 1.9892 417.5157 417.8252 0.0465 -1.0000 -1.0000 0926361 1579979440.90 151.4316 60.0053 32.0000 1.9877 1.9890 417.6497 417.9606 0.0467 -1.0000 -1.0000 0926611 1579979441.00 151.4316 60.0053 32.0000 1.9884 1.9896 417.6335 417.9441 0.0467 -1.0000 -1.0000 0926671 1579979441.10 151.4316 60.0053 32.0000 1.9889 1.9901 417.6416 417.9522 0.0466 -1.0000 -1.0000 0926731 1579979441.20 151.6025 60.0053 32.0000 1.9891 1.9903 417.5161 417.8277 0.0468 -1.0000 -1.0000 0926811 1579979441.30 151.6975 60.0053 32.0000 1.9903 1.9915 417.3341 417.6442 0.0466 -1.0000 -1.0000 0926871 1579979441.40 151.6975 60.0053 32.0000 1.9910 1.9923 417.2923 417.6021 0.0466 -1.0000 -1.0000 0927151 1579979441.50 151.6975 60.0053 32.0000 1.9917 1.9930 417.4745 417.7846 0.0466 -1.0000 -1.0000 0927221 1579979441.60 151.6975 60.0053 32.0000 1.9899 1.9911 417.8213 418.1314 0.0466 -1.0000 -1.0000 0927290 1579979441.70 151.6975 60.0053 32.0000 1.9888 1.9900 417.9390 418.2495 0.0466 -1.0000 -1.0000 0927351 1579979441.80 151.3459 60.0053 32.0000 1.9897 1.9909 417.5680 417.8788 0.0467 -1.0000 -1.0000 0927421 1579979441.90 151.3459 60.0053 32.0000 1.9885 1.9897 417.4923 417.8025 0.0466 -1.0000 -1.0000 0927600 1579979442.00 151.3459 60.0053 32.0000 1.9888 1.9901 417.4088 417.7187 0.0466 -1.0000 -1.0000 0927670 1579979442.10 151.3459 60.0053 32.0000 1.9884 1.9897 417.3805 417.6904 0.0466 -1.0000 -1.0000 0927740 1579979442.20 151.3459 60.0053 32.0000 1.9884 1.9896 417.4622 417.7718 0.0465 -1.0000 -1.0000 0927800 1579979442.30 151.3720 60.0053 32.0000 1.9869 1.9881 417.5345 417.8449 0.0466 -1.0000 -1.0000 0927870 1579979442.40 151.3720 60.0053 32.0000 1.9891 1.9903 417.5693 417.8787 0.0466 -1.0000 -1.0000 0928520 1579979442.50 151.3720 60.0053 32.0000 1.9882 1.9895 417.5943 417.9055 0.0468 -1.0000 -1.0000 0928580 1579979442.60 151.3720 60.0053 32.0000 1.9885 1.9897 417.7362 418.0464 0.0466 -1.0000 -1.0000 0928650 1579979442.70 151.3720 60.0053 32.0000 1.9867 1.9879 417.5972 417.9076 0.0467 -1.0000 -1.0000 0928720 1579979442.80 151.3720 60.0053 32.0000 1.9878 1.9890 417.6225 417.9336 0.0467 -1.0000 -1.0000 0928780 1579979442.90 151.6991 60.0053 32.0000 1.9871 1.9883 417.7778 418.0886 0.0466 -1.0000 -1.0000 0928850 1579979443.00 151.6991 60.0053 32.0000 1.9905 1.9917 417.6901 417.9995 0.0465 -1.0000 -1.0000 0928910 1579979443.10 151.6991 60.0053 32.0000 1.9912 1.9924 417.5096 417.8197 0.0466 -1.0000 -1.0000 0928979 1579979443.20 151.6991 60.0053 32.0000 1.9899 1.9912 417.5581 417.8679 0.0465 -1.0000 -1.0000 0929050 1579979443.30 151.6991 60.0053 32.0000 1.9888 1.9900 417.6240 417.9343 0.0467 -1.0000 -1.0000 0929109 1579979443.40 151.6815 60.0053 32.0000 1.9881 1.9893 417.6519 417.9606 0.0464 -1.0000 -1.0000 0929199 1579979443.50 151.5905 60.0053 32.0000 1.9881 1.9893 417.7059 418.0164 0.0468 -1.0000 -1.0000 0929269 1579979443.60 151.5905 60.0053 32.0000 1.9883 1.9895 417.7627 418.0725 0.0465 -1.0000 -1.0000 0929329 1579979443.70 151.5905 60.0053 32.0000 1.9880 1.9893 417.7243 418.0345 0.0466 -1.0000 -1.0000 0929389 1579979443.80 151.5905 60.0053 32.0000 1.9902 1.9914 417.6525 417.9629 0.0466 -1.0000 -1.0000 0929469 1579979443.90 151.5905 60.0053 32.0000 1.9906 1.9919 417.4088 417.7192 0.0466 -1.0000 -1.0000 0929529 1579979444.00 151.5591 60.0053 32.0000 1.9907 1.9919 417.4423 417.7519 0.0465 -1.0000 -1.0000 0929599 1579979444.10 151.5388 60.0108 32.0000 1.9899 1.9911 417.3045 417.6135 0.0465 -1.0000 -1.0000 0929659 1579979444.20 151.5388 60.0108 32.0000 1.9901 1.9913 417.8212 418.1310 0.0466 -1.0000 -1.0000 0929729 1579979444.30 151.5388 60.0108 32.0000 1.9906 1.9918 417.6544 417.9646 0.0466 -1.0000 -1.0000 0929799 1579979444.40 151.5388 60.0108 32.0000 1.9914 1.9926 417.4281 417.7364 0.0463 -1.0000 -1.0000 0929859 1579979444.50 151.5388 60.0108 32.0000 1.9903 1.9915 417.4245 417.7343 0.0466 -1.0000 -1.0000 0930139 1579979444.60 151.5388 60.0108 32.0000 1.9891 1.9903 417.5015 417.8106 0.0464 -1.0000 -1.0000 0930219 1579979444.70 151.5388 60.0108 32.0000 1.9882 1.9894 417.4261 417.7352 0.0465 -1.0000 -1.0000 0930279 1579979444.80 151.5388 60.0108 32.0000 1.9870 1.9882 417.3700 417.6787 0.0465 -1.0000 -1.0000 0930339 1579979444.90 151.5388 60.0108 32.0000 1.9867 1.9879 417.4632 417.7728 0.0465 -1.0000 -1.0000 0930409 1579979445.00 151.5388 60.0108 32.0000 1.9882 1.9894 417.6742 417.9841 0.0466 -1.0000 -1.0000 0930649 1579979445.10 151.5388 60.0108 32.0000 1.9874 1.9887 417.6874 417.9976 0.0466 -1.0000 -1.0000 0930709 1579979445.20 151.6913 60.0108 32.0000 1.9893 1.9905 417.6677 417.9765 0.0464 -1.0000 -1.0000 0930789 1579979445.30 151.6913 60.0108 32.0000 1.9903 1.9915 417.5200 417.8300 0.0466 -1.0000 -1.0000 0930859 1579979445.40 151.6913 60.0108 32.0000 1.9919 1.9932 417.3696 417.6790 0.0464 -1.0000 -1.0000 0930919 1579979445.50 151.6913 60.0108 32.0000 1.9894 1.9906 417.3510 417.6598 0.0465 -1.0000 -1.0000 0931278 1579979445.60 151.6913 60.0108 32.0000 1.9882 1.9894 417.4959 417.8059 0.0465 -1.0000 -1.0000 0931338 1579979445.70 151.6930 60.0108 32.0000 1.9896 1.9908 417.5379 417.8473 0.0465 -1.0000 -1.0000 0931398 1579979445.80 151.6994 60.0108 32.0000 1.9894 1.9906 417.7911 418.1015 0.0466 -1.0000 -1.0000 0931478 1579979445.90 151.6994 60.0108 32.0000 1.9899 1.9911 417.8718 418.1824 0.0466 -1.0000 -1.0000 0931538 1579979446.00 151.6994 60.0108 32.0000 1.9893 1.9905 417.7359 418.0461 0.0467 -1.0000 -1.0000 0931948 1579979446.10 151.6994 60.0108 32.0000 1.9898 1.9910 417.4157 417.7251 0.0465 -1.0000 -1.0000 0932008 1579979446.20 151.6994 60.0108 32.0000 1.9889 1.9901 417.4613 417.7713 0.0466 -1.0000 -1.0000 0932068 1579979446.30 151.5305 60.0108 32.0000 1.9894 1.9906 417.3842 417.6942 0.0466 -1.0000 -1.0000 0932138 1579979446.40 151.5305 60.0108 32.0000 1.9886 1.9899 417.4586 417.7687 0.0466 -1.0000 -1.0000 0932198 1579979446.50 151.5305 60.0108 32.0000 1.9867 1.9879 417.5644 417.8739 0.0464 -1.0000 -1.0000 0932388 1579979446.60 151.5305 60.0108 32.0000 1.9889 1.9901 417.6725 417.9831 0.0468 -1.0000 -1.0000 0932458 1579979446.70 151.5305 60.0108 32.0000 1.9873 1.9886 417.6499 417.9605 0.0466 -1.0000 -1.0000 0932518 1579979446.80 151.3931 60.0108 32.0000 1.9891 1.9903 417.7233 418.0325 0.0464 -1.0000 -1.0000 0932588 1579979446.90 151.3602 60.0108 32.0000 1.9885 1.9897 417.6541 417.9632 0.0465 -1.0000 -1.0000 0932658 1579979447.00 151.3602 60.0108 32.0000 1.9883 1.9895 417.8660 418.1754 0.0466 -1.0000 -1.0000 0932887 1579979447.10 151.3602 60.0108 32.0000 1.9884 1.9896 417.5323 417.8430 0.0467 -1.0000 -1.0000 0932957 1579979447.20 151.3602 60.0108 32.0000 1.9894 1.9906 417.3386 417.6487 0.0466 -1.0000 -1.0000 0933027 1579979447.30 151.3602 60.0108 32.0000 1.9907 1.9919 417.5761 417.8855 0.0465 -1.0000 -1.0000 0933087 1579979447.40 151.3763 60.0108 32.0000 1.9919 1.9931 417.4419 417.7511 0.0465 -1.0000 -1.0000 0933167 1579979447.50 151.3941 60.0108 32.0000 1.9909 1.9921 417.7928 418.1022 0.0465 -1.0000 -1.0000 0933237 1579979447.60 151.3941 60.0108 32.0000 1.9906 1.9918 417.8266 418.1359 0.0465 -1.0000 -1.0000 0933297 1579979447.70 151.3941 60.0108 32.0000 1.9883 1.9896 417.9132 418.2228 0.0465 -1.0000 -1.0000 0933357 1579979447.80 151.3941 60.0108 32.0000 1.9884 1.9897 417.8039 418.1142 0.0465 -1.0000 -1.0000 0933437 1579979447.90 151.3941 60.0108 32.0000 1.9887 1.9899 417.5370 417.8462 0.0465 -1.0000 -1.0000 0933497 1579979448.00 151.3941 60.0108 32.0000 1.9888 1.9900 417.4390 417.7481 0.0465 -1.0000 -1.0000 0933577 1579979448.10 151.4307 60.0108 32.0000 1.9895 1.9907 417.5537 417.8632 0.0465 -1.0000 -1.0000 0933637 1579979448.20 151.4307 60.0108 32.0000 1.9897 1.9909 417.4658 417.7753 0.0465 -1.0000 -1.0000 0933707 1579979448.30 151.4307 60.0108 32.0000 1.9901 1.9913 417.3549 417.6640 0.0465 -1.0000 -1.0000 0933777 1579979448.40 151.4307 60.0108 32.0000 1.9896 1.9908 417.4312 417.7403 0.0465 -1.0000 -1.0000 0933847 1579979448.50 151.4307 60.0108 32.0000 1.9895 1.9907 417.4556 417.7646 0.0464 -1.0000 -1.0000 0933907 1579979448.60 151.4937 60.0108 32.0000 1.9890 1.9902 417.2972 417.6058 0.0464 -1.0000 -1.0000 0934297 1579979448.70 151.5778 60.0108 32.0000 1.9897 1.9909 417.3918 417.7013 0.0466 -1.0000 -1.0000 0934367 1579979448.80 151.5778 60.0108 32.0000 1.9913 1.9925 417.4569 417.7660 0.0464 -1.0000 -1.0000 0934427 1579979448.90 151.5778 60.0108 32.0000 1.9865 1.9877 417.7166 418.0254 0.0464 -1.0000 -1.0000 0934497 1579979449.00 151.5778 60.0108 32.0000 1.9888 1.9900 417.6326 417.9410 0.0463 -1.0000 -1.0000 0934566 1579979449.10 151.5778 60.0108 32.0000 1.9879 1.9891 417.5897 417.8991 0.0465 -1.0000 -1.0000 0934627 1579979449.20 151.3821 60.0108 32.0000 1.9884 1.9896 417.5284 417.8379 0.0465 -1.0000 -1.0000 0934696 1579979449.30 151.3821 60.0108 32.0000 1.9892 1.9904 417.6436 417.9535 0.0466 -1.0000 -1.0000 0934766 1579979449.40 151.3821 60.0108 32.0000 1.9881 1.9893 417.7775 418.0875 0.0465 -1.0000 -1.0000 0934827 1579979449.50 151.3821 60.0108 32.0000 1.9881 1.9893 417.6639 417.9737 0.0465 -1.0000 -1.0000 0934896 1579979449.60 151.3821 60.0108 32.0000 1.9883 1.9895 417.7384 418.0473 0.0464 -1.0000 -1.0000 0935126 1579979449.70 151.3821 60.0108 32.0000 1.9888 1.9900 417.6845 417.9941 0.0465 -1.0000 -1.0000 0935186 1579979449.80 151.4351 60.0106 32.0000 1.9889 1.9901 417.6275 417.9370 0.0465 -1.0000 -1.0000 0935256 1579979449.90 151.4351 60.0106 32.0000 1.9885 1.9897 417.6501 417.9600 0.0465 -1.0000 -1.0000 0935316 1579979450.00 151.4351 60.0106 32.0000 1.9896 1.9908 417.4731 417.7814 0.0463 -1.0000 -1.0000 0935396 1579979450.10 151.4351 60.0106 32.0000 1.9915 1.9927 417.2762 417.5871 0.0467 -1.0000 -1.0000 0935566 1579979450.20 151.4351 60.0106 32.0000 1.9899 1.9911 417.4203 417.7302 0.0466 -1.0000 -1.0000 0935636 1579979450.30 151.4404 60.0106 32.0000 1.9905 1.9917 417.3826 417.6919 0.0465 -1.0000 -1.0000 0935706 1579979450.40 151.4448 60.0106 32.0000 1.9902 1.9915 418.0303 418.3404 0.0465 -1.0000 -1.0000 0935766 1579979450.50 151.4448 60.0106 32.0000 1.9910 1.9922 417.7445 418.0537 0.0464 -1.0000 -1.0000 0935826 1579979450.60 151.4448 60.0106 32.0000 1.9891 1.9904 417.5688 417.8769 0.0463 -1.0000 -1.0000 0936066 1579979450.70 151.4448 60.0106 32.0000 1.9895 1.9907 417.4756 417.7852 0.0465 -1.0000 -1.0000 0936126 1579979450.80 151.4448 60.0106 32.0000 1.9883 1.9895 417.3915 417.7004 0.0464 -1.0000 -1.0000 0936196 1579979450.90 151.4952 60.0106 32.0000 1.9896 1.9909 417.4239 417.7326 0.0464 -1.0000 -1.0000 0936266 1579979451.00 151.6246 60.0106 32.0000 1.9907 1.9920 417.4417 417.7509 0.0465 -1.0000 -1.0000 0936336 1579979451.10 151.6246 60.0106 32.0000 1.9883 1.9895 417.6474 417.9565 0.0464 -1.0000 -1.0000 0936756 1579979451.20 151.6246 60.0106 32.0000 1.9884 1.9896 417.8194 418.1289 0.0465 -1.0000 -1.0000 0936835 1579979451.30 151.6246 60.0106 32.0000 1.9907 1.9920 417.8012 418.1107 0.0465 -1.0000 -1.0000 0936895 1579979451.40 151.6246 60.0106 32.0000 1.9913 1.9925 417.6811 417.9908 0.0465 -1.0000 -1.0000 0936955 1579979451.50 151.5821 60.0106 32.0000 1.9889 1.9901 417.4999 417.8079 0.0463 -1.0000 -1.0000 0937045 1579979451.60 151.5821 60.0106 32.0000 1.9903 1.9915 417.2805 417.5895 0.0465 -1.0000 -1.0000 0937105 1579979451.70 151.5821 60.0106 32.0000 1.9895 1.9907 417.3307 417.6397 0.0464 -1.0000 -1.0000 0937375 1579979451.80 151.5821 60.0106 32.0000 1.9903 1.9915 417.3419 417.6510 0.0465 -1.0000 -1.0000 0937455 1579979451.90 151.5821 60.0106 32.0000 1.9878 1.9890 417.6033 417.9127 0.0464 -1.0000 -1.0000 0937515 1579979452.00 151.3214 60.0106 32.0000 1.9886 1.9898 417.5593 417.8690 0.0466 -1.0000 -1.0000 0937585 1579979452.10 151.3214 60.0106 32.0000 1.9879 1.9891 417.5182 417.8275 0.0464 -1.0000 -1.0000 0937645 1579979452.20 151.3214 60.0106 32.0000 1.9874 1.9886 417.6526 417.9611 0.0464 -1.0000 -1.0000 0937775 1579979452.30 151.3214 60.0106 32.0000 1.9887 1.9899 417.7701 418.0789 0.0464 -1.0000 -1.0000 0937845 1579979452.40 151.3214 60.0106 32.0000 1.9885 1.9897 417.8517 418.1623 0.0466 -1.0000 -1.0000 0937905 1579979452.50 151.3214 60.0106 32.0000 1.9901 1.9913 417.7728 418.0833 0.0466 -1.0000 -1.0000 0937975 1579979452.60 151.3600 60.0106 32.0000 1.9907 1.9919 417.4817 417.7911 0.0464 -1.0000 -1.0000 0938045 1579979452.70 151.3600 60.0106 32.0000 1.9907 1.9919 417.4173 417.7254 0.0464 -1.0000 -1.0000 0938285 1579979452.80 151.3600 60.0106 32.0000 1.9896 1.9908 417.3577 417.6660 0.0463 -1.0000 -1.0000 0938345 1579979452.90 151.3600 60.0106 32.0000 1.9891 1.9903 417.4463 417.7580 0.0467 -1.0000 -1.0000 0938414 1579979453.00 151.3600 60.0106 32.0000 1.9891 1.9903 417.8950 418.2048 0.0466 -1.0000 -1.0000 0938474 1579979453.10 151.6638 60.0106 32.0000 1.9877 1.9890 417.7626 418.0720 0.0464 -1.0000 -1.0000 0938544 1579979453.20 151.6638 60.0106 32.0000 1.9878 1.9890 417.6817 417.9911 0.0466 -1.0000 -1.0000 0938794 1579979453.30 151.6638 60.0106 32.0000 1.9900 1.9912 417.7228 418.0338 0.0467 -1.0000 -1.0000 0938854 1579979453.40 151.6638 60.0106 32.0000 1.9904 1.9916 417.8171 418.1261 0.0464 -1.0000 -1.0000 0938924 1579979453.50 151.6638 60.0106 32.0000 1.9911 1.9924 417.5748 417.8838 0.0465 -1.0000 -1.0000 0939004 1579979453.60 151.6221 60.0106 32.0000 1.9897 1.9909 417.5433 417.8527 0.0464 -1.0000 -1.0000 0939064 1579979453.70 151.6054 60.0106 32.0000 1.9899 1.9911 417.2522 417.5611 0.0465 -1.0000 -1.0000 0939294 1579979453.80 151.6054 60.0106 32.0000 1.9897 1.9909 417.4201 417.7295 0.0465 -1.0000 -1.0000 0939374 1579979453.90 151.6054 60.0106 32.0000 1.9897 1.9909 417.3507 417.6595 0.0464 -1.0000 -1.0000 0939434 1579979454.00 151.6054 60.0106 32.0000 1.9898 1.9910 417.4599 417.7690 0.0465 -1.0000 -1.0000 0939504 1579979454.10 151.6054 60.0106 32.0000 1.9891 1.9903 417.5105 417.8200 0.0465 -1.0000 -1.0000 0939574 1579979454.20 151.3634 60.0106 32.0000 1.9881 1.9893 417.3038 417.6134 0.0466 -1.0000 -1.0000 0939764 1579979454.30 151.3634 60.0106 32.0000 1.9878 1.9890 417.4001 417.7096 0.0466 -1.0000 -1.0000 0939834 1579979454.40 151.3634 60.0106 32.0000 1.9893 1.9906 417.6015 417.9120 0.0466 -1.0000 -1.0000 0939894 1579979454.50 151.3634 60.0106 32.0000 1.9887 1.9899 417.6252 417.9345 0.0465 -1.0000 -1.0000 0939954 1579979454.60 151.3634 60.0106 32.0000 1.9888 1.9900 417.6263 417.9363 0.0466 -1.0000 -1.0000 0940034 1579979454.70 151.5616 60.0089 32.0000 1.9875 1.9888 417.6308 417.9403 0.0465 -1.0000 -1.0000 0940273 1579979454.80 151.5616 60.0089 32.0000 1.9887 1.9899 417.6892 418.0000 0.0467 -1.0000 -1.0000 0940333 1579979454.90 151.5616 60.0089 32.0000 1.9895 1.9907 417.6803 417.9916 0.0468 -1.0000 -1.0000 0940403 1579979455.00 151.5616 60.0089 32.0000 1.9901 1.9913 417.5604 417.8714 0.0466 -1.0000 -1.0000 0940463 1579979455.10 151.5616 60.0089 32.0000 1.9907 1.9919 417.4594 417.7685 0.0465 -1.0000 -1.0000 0940533 1579979455.20 151.5616 60.0089 32.0000 1.9900 1.9912 417.7576 418.0676 0.0466 -1.0000 -1.0000 0940603 1579979455.30 151.3995 60.0089 32.0000 1.9892 1.9904 417.8450 418.1554 0.0466 -1.0000 -1.0000 0941033 1579979455.40 151.3995 60.0089 32.0000 1.9900 1.9913 417.6282 417.9390 0.0467 -1.0000 -1.0000 0941093 1579979455.50 151.3995 60.0089 32.0000 1.9888 1.9901 417.5029 417.8139 0.0467 -1.0000 -1.0000 0941163 1579979455.60 151.3995 60.0089 32.0000 1.9888 1.9900 417.5184 417.8286 0.0466 -1.0000 -1.0000 0941233 1579979455.70 151.3995 60.0089 32.0000 1.9890 1.9902 417.4836 417.7936 0.0466 -1.0000 -1.0000 0941293 1579979455.80 151.3200 60.0089 32.0000 1.9890 1.9902 417.4693 417.7801 0.0467 -1.0000 -1.0000 0941363 1579979455.90 151.3200 60.0089 32.0000 1.9900 1.9912 417.3743 417.6843 0.0466 -1.0000 -1.0000 0941433 1579979456.00 151.3200 60.0089 32.0000 1.9895 1.9907 417.3093 417.6195 0.0466 -1.0000 -1.0000 0941503 1579979456.10 151.3200 60.0089 32.0000 1.9904 1.9916 417.3401 417.6500 0.0466 -1.0000 -1.0000 0941563 1579979456.20 151.3200 60.0089 32.0000 1.9905 1.9917 417.5233 417.8335 0.0467 -1.0000 -1.0000 0941633 1579979456.30 151.3973 60.0089 32.0000 1.9897 1.9909 417.8785 418.1898 0.0467 -1.0000 -1.0000 0941703 1579979456.40 151.5002 60.0089 32.0000 1.9896 1.9908 417.7676 418.0783 0.0466 -1.0000 -1.0000 0941763 1579979456.50 151.5002 60.0089 32.0000 1.9883 1.9895 417.7071 418.0164 0.0464 -1.0000 -1.0000 0941833 1579979456.60 151.5002 60.0089 32.0000 1.9896 1.9908 417.5428 417.8527 0.0466 -1.0000 -1.0000 0941903 1579979456.70 151.5002 60.0089 32.0000 1.9922 1.9934 417.3989 417.7096 0.0467 -1.0000 -1.0000 0941963 1579979456.80 151.5002 60.0089 32.0000 1.9921 1.9933 417.4319 417.7419 0.0466 -1.0000 -1.0000 0942143 1579979456.90 151.3202 60.0089 32.0000 1.9893 1.9906 417.5457 417.8565 0.0467 -1.0000 -1.0000 0942213 1579979457.00 151.3202 60.0089 32.0000 1.9887 1.9899 417.7168 418.0260 0.0464 -1.0000 -1.0000 0942273 1579979457.10 151.3202 60.0089 32.0000 1.9880 1.9892 417.5847 417.8940 0.0465 -1.0000 -1.0000 0942333 1579979457.20 151.3202 60.0089 32.0000 1.9887 1.9899 417.6904 418.0014 0.0466 -1.0000 -1.0000 0942413 1579979457.30 151.3202 60.0089 32.0000 1.9893 1.9905 417.5403 417.8500 0.0466 -1.0000 -1.0000 0942882 1579979457.40 151.3202 60.0089 32.0000 1.9895 1.9907 417.4411 417.7518 0.0467 -1.0000 -1.0000 0942942 1579979457.50 151.4198 60.0089 32.0000 1.9887 1.9900 417.4714 417.7820 0.0466 -1.0000 -1.0000 0943022 1579979457.60 151.4692 60.0089 32.0000 1.9884 1.9896 417.3603 417.6704 0.0467 -1.0000 -1.0000 0943082 1579979457.70 151.4692 60.0089 32.0000 1.9887 1.9899 417.4691 417.7797 0.0467 -1.0000 -1.0000 0943142 1579979457.80 151.4692 60.0089 32.0000 1.9889 1.9901 417.3024 417.6120 0.0466 -1.0000 -1.0000 0943402 1579979457.90 151.4692 60.0089 32.0000 1.9884 1.9896 417.3180 417.6279 0.0465 -1.0000 -1.0000 0943462 1579979458.00 151.4633 60.0089 32.0000 1.9881 1.9893 417.1838 417.4940 0.0467 -1.0000 -1.0000 0943542 1579979458.10 151.2752 60.0089 32.0000 1.9884 1.9896 417.5023 417.8129 0.0466 -1.0000 -1.0000 0943602 1579979458.20 151.2752 60.0089 32.0000 1.9885 1.9897 417.6287 417.9395 0.0468 -1.0000 -1.0000 0943662 1579979458.30 151.2752 60.0089 32.0000 1.9875 1.9887 417.5191 417.8294 0.0467 -1.0000 -1.0000 0944172 1579979458.40 151.2752 60.0089 32.0000 1.9874 1.9886 417.6004 417.9109 0.0466 -1.0000 -1.0000 0944232 1579979458.50 151.2752 60.0089 32.0000 1.9886 1.9899 417.4823 417.7927 0.0467 -1.0000 -1.0000 0944302 1579979458.60 151.5050 60.0089 32.0000 1.9881 1.9893 417.6419 417.9508 0.0465 -1.0000 -1.0000 0944372 1579979458.70 151.5050 60.0089 32.0000 1.9882 1.9894 417.6266 417.9368 0.0465 -1.0000 -1.0000 0944432 1579979458.80 151.5050 60.0089 32.0000 1.9913 1.9925 417.5902 417.9006 0.0467 -1.0000 -1.0000 0944501 1579979458.90 151.5050 60.0089 32.0000 1.9900 1.9913 417.4947 417.8067 0.0468 -1.0000 -1.0000 0944572 1579979459.00 151.5050 60.0089 32.0000 1.9903 1.9916 417.5220 417.8318 0.0466 -1.0000 -1.0000 0944631 1579979459.10 151.5050 60.0089 32.0000 1.9896 1.9908 417.4707 417.7816 0.0466 -1.0000 -1.0000 0944691 1579979459.20 151.3961 60.0089 32.0000 1.9883 1.9895 417.3513 417.6607 0.0466 -1.0000 -1.0000 0944771 1579979459.30 151.3961 60.0089 32.0000 1.9887 1.9899 417.4313 417.7417 0.0466 -1.0000 -1.0000 0944831 1579979459.40 151.3961 60.0089 32.0000 1.9882 1.9894 417.2561 417.5662 0.0466 -1.0000 -1.0000 0945161 1579979459.50 151.3961 60.0089 32.0000 1.9896 1.9908 417.5522 417.8611 0.0464 -1.0000 -1.0000 0945231 1579979459.60 151.3961 60.0089 32.0000 1.9897 1.9910 417.6691 417.9785 0.0465 -1.0000 -1.0000 0945291 1579979459.70 151.6615 60.0054 32.0000 1.9887 1.9899 417.5711 417.8818 0.0466 -1.0000 -1.0000 0945351 1579979459.80 151.6615 60.0054 32.0000 1.9900 1.9913 417.7650 418.0757 0.0468 -1.0000 -1.0000 0945431 1579979459.90 151.6615 60.0054 32.0000 1.9899 1.9911 417.7511 418.0614 0.0466 -1.0000 -1.0000 0945501 1579979460.00 151.6615 60.0054 32.0000 1.9900 1.9912 417.7477 418.0587 0.0467 -1.0000 -1.0000 0945581 1579979460.10 151.6615 60.0054 32.0000 1.9913 1.9925 417.7424 418.0539 0.0468 -1.0000 -1.0000 0945641 1579979460.20 151.6615 60.0054 32.0000 1.9890 1.9902 417.4076 417.7186 0.0468 -1.0000 -1.0000 0945701 1579979460.30 151.6510 60.0054 32.0000 1.9894 1.9906 417.4142 417.7255 0.0468 -1.0000 -1.0000 0945781 1579979460.40 151.4095 60.0054 32.0000 1.9892 1.9904 417.3193 417.6296 0.0467 -1.0000 -1.0000 0946071 1579979460.50 151.4095 60.0054 32.0000 1.9892 1.9904 417.4627 417.7742 0.0467 -1.0000 -1.0000 0946131 1579979460.60 151.4095 60.0054 32.0000 1.9883 1.9895 417.5426 417.8531 0.0468 -1.0000 -1.0000 0946201 1579979460.70 151.4095 60.0054 32.0000 1.9873 1.9886 417.7366 418.0477 0.0467 -1.0000 -1.0000 0946271 1579979460.80 151.4095 60.0054 32.0000 1.9889 1.9901 417.6734 417.9840 0.0466 -1.0000 -1.0000 0946331 1579979460.90 151.4095 60.0054 32.0000 1.9888 1.9900 417.6753 417.9861 0.0468 -1.0000 -1.0000 0946400 1579979461.00 151.5914 60.0054 32.0000 1.9906 1.9918 417.5036 417.8139 0.0466 -1.0000 -1.0000 0946490 1579979461.10 151.5914 60.0054 32.0000 1.9925 1.9937 417.3123 417.6228 0.0467 -1.0000 -1.0000 0946560 1579979461.20 151.5914 60.0054 32.0000 1.9923 1.9936 417.4190 417.7286 0.0464 -1.0000 -1.0000 0946630 1579979461.30 151.5914 60.0054 32.0000 1.9918 1.9930 417.6292 417.9402 0.0467 -1.0000 -1.0000 0946690 1579979461.40 151.5914 60.0054 32.0000 1.9893 1.9905 417.8685 418.1788 0.0465 -1.0000 -1.0000 0946750 1579979461.50 151.3171 60.0054 32.0000 1.9889 1.9901 417.7954 418.1054 0.0466 -1.0000 -1.0000 0947180 1579979461.60 151.3171 60.0054 32.0000 1.9900 1.9912 417.7712 418.0816 0.0467 -1.0000 -1.0000 0947250 1579979461.70 151.3171 60.0054 32.0000 1.9898 1.9910 417.5706 417.8816 0.0467 -1.0000 -1.0000 0947310 1579979461.80 151.3171 60.0054 32.0000 1.9903 1.9915 417.3696 417.6799 0.0467 -1.0000 -1.0000 0947400 1579979461.90 151.3171 60.0054 32.0000 1.9897 1.9909 417.4431 417.7538 0.0466 -1.0000 -1.0000 0947460 1579979462.00 151.3543 60.0054 32.0000 1.9910 1.9922 417.4815 417.7913 0.0466 -1.0000 -1.0000 0947550 1579979462.10 151.5777 60.0054 32.0000 1.9904 1.9916 417.3579 417.6684 0.0467 -1.0000 -1.0000 0947620 1579979462.20 151.5777 60.0054 32.0000 1.9888 1.9900 417.3551 417.6653 0.0467 -1.0000 -1.0000 0947680 1579979462.30 151.5777 60.0054 32.0000 1.9894 1.9906 417.3109 417.6209 0.0466 -1.0000 -1.0000 0947770 1579979462.40 151.5777 60.0054 32.0000 1.9900 1.9912 417.2808 417.5905 0.0467 -1.0000 -1.0000 0947830 1579979462.50 151.5777 60.0054 32.0000 1.9908 1.9920 417.5310 417.8427 0.0469 -1.0000 -1.0000 0947890 1579979462.60 151.5936 60.0054 32.0000 1.9899 1.9911 417.7368 418.0473 0.0467 -1.0000 -1.0000 0947960 1579979462.70 151.5936 60.0054 32.0000 1.9883 1.9895 417.6422 417.9526 0.0465 -1.0000 -1.0000 0948030 1579979462.80 151.5936 60.0054 32.0000 1.9885 1.9897 417.5368 417.8463 0.0465 -1.0000 -1.0000 0948089 1579979462.90 151.5936 60.0054 32.0000 1.9891 1.9903 417.4612 417.7710 0.0466 -1.0000 -1.0000 0948160 1579979463.00 151.5936 60.0054 32.0000 1.9897 1.9910 417.3408 417.6504 0.0465 -1.0000 -1.0000 0948659 1579979463.10 151.6613 60.0054 32.0000 1.9899 1.9911 417.3986 417.7077 0.0465 -1.0000 -1.0000 0948719 1579979463.20 151.6613 60.0054 32.0000 1.9891 1.9903 417.2056 417.5154 0.0466 -1.0000 -1.0000 0948789 1579979463.30 151.6613 60.0054 32.0000 1.9909 1.9921 417.0904 417.4011 0.0468 -1.0000 -1.0000 0948859 1579979463.40 151.6613 60.0054 32.0000 1.9903 1.9916 417.3103 417.6195 0.0465 -1.0000 -1.0000 0948919 1579979463.50 151.6613 60.0054 32.0000 1.9880 1.9893 417.5741 417.8842 0.0466 -1.0000 -1.0000 0949149 1579979463.60 151.6613 60.0054 32.0000 1.9888 1.9900 417.7258 418.0356 0.0466 -1.0000 -1.0000 0949219 1579979463.70 151.8132 60.0054 32.0000 1.9881 1.9893 417.8214 418.1323 0.0467 -1.0000 -1.0000 0949279 1579979463.80 151.8132 60.0054 32.0000 1.9897 1.9909 417.5955 417.9065 0.0467 -1.0000 -1.0000 0949359 1579979463.90 151.8132 60.0054 32.0000 1.9911 1.9923 417.6568 417.9677 0.0467 -1.0000 -1.0000 0949419 1579979464.00 151.8132 60.0054 32.0000 1.9885 1.9898 417.7748 418.0854 0.0467 -1.0000 -1.0000 0949659 1579979464.10 151.8132 60.0054 32.0000 1.9871 1.9883 417.5983 417.9090 0.0467 -1.0000 -1.0000 0949719 1579979464.20 151.4339 60.0054 32.0000 1.9876 1.9888 417.6551 417.9649 0.0466 -1.0000 -1.0000 0949779 1579979464.30 151.4339 60.0054 32.0000 1.9876 1.9888 417.5534 417.8646 0.0467 -1.0000 -1.0000 0949849 1579979464.40 151.4339 60.0054 32.0000 1.9884 1.9896 417.4600 417.7698 0.0466 -1.0000 -1.0000 0949919 1579979464.50 151.4339 60.0054 32.0000 1.9881 1.9893 417.5546 417.8658 0.0467 -1.0000 -1.0000 0949978 1579979464.60 151.4339 60.0054 32.0000 1.9871 1.9883 417.6203 417.9306 0.0466 -1.0000 -1.0000 0950119 1579979464.70 151.4420 60.0057 32.0000 1.9883 1.9895 417.6867 417.9965 0.0466 -1.0000 -1.0000 0950188 1579979464.80 151.4785 60.0070 32.0000 1.9886 1.9898 417.6843 417.9952 0.0467 -1.0000 -1.0000 0950248 1579979464.90 151.4785 60.0070 32.0000 1.9885 1.9897 417.7442 418.0550 0.0467 -1.0000 -1.0000 0950338 1579979465.00 151.4785 60.0070 32.0000 1.9911 1.9923 417.3814 417.6928 0.0468 -1.0000 -1.0000 0950398 1579979465.10 151.4785 60.0070 32.0000 1.9901 1.9914 417.4293 417.7398 0.0467 -1.0000 -1.0000 0950618 1579979465.20 151.4785 60.0070 32.0000 1.9898 1.9910 417.2761 417.5863 0.0465 -1.0000 -1.0000 0950688 1579979465.30 151.4696 60.0070 32.0000 1.9889 1.9902 417.6114 417.9215 0.0466 -1.0000 -1.0000 0950758 1579979465.40 151.4106 60.0070 32.0000 1.9876 1.9888 417.6330 417.9434 0.0466 -1.0000 -1.0000 0950818 1579979465.50 151.4106 60.0070 32.0000 1.9884 1.9896 417.5483 417.8588 0.0467 -1.0000 -1.0000 0950888 1579979465.60 151.4106 60.0070 32.0000 1.9896 1.9909 417.6162 417.9266 0.0467 -1.0000 -1.0000 0951268 1579979465.70 151.4106 60.0070 32.0000 1.9915 1.9927 417.5005 417.8111 0.0466 -1.0000 -1.0000 0951328 1579979465.80 151.4106 60.0070 32.0000 1.9896 1.9908 417.4826 417.7932 0.0467 -1.0000 -1.0000 0951398 1579979465.90 151.7820 60.0070 32.0000 1.9908 1.9920 417.2972 417.6075 0.0466 -1.0000 -1.0000 0951468 1579979466.00 151.7820 60.0070 32.0000 1.9905 1.9917 417.3034 417.6133 0.0466 -1.0000 -1.0000 0951538 1579979466.10 151.7820 60.0070 32.0000 1.9905 1.9917 417.6960 418.0060 0.0466 -1.0000 -1.0000 0951888 1579979466.20 151.7820 60.0070 32.0000 1.9912 1.9924 417.7139 418.0246 0.0467 -1.0000 -1.0000 0951968 1579979466.30 151.7820 60.0070 32.0000 1.9917 1.9929 417.6344 417.9456 0.0468 -1.0000 -1.0000 0952038 1579979466.40 151.4552 60.0070 32.0000 1.9898 1.9911 417.1827 417.4932 0.0467 -1.0000 -1.0000 0952098 1579979466.50 151.3350 60.0070 32.0000 1.9885 1.9898 417.3349 417.6460 0.0467 -1.0000 -1.0000 0952158 1579979466.60 151.3350 60.0070 32.0000 1.9884 1.9896 417.2962 417.6062 0.0466 -1.0000 -1.0000 0952297 1579979466.70 151.3350 60.0070 32.0000 1.9893 1.9905 417.2931 417.6033 0.0466 -1.0000 -1.0000 0952357 1579979466.80 151.3350 60.0070 32.0000 1.9894 1.9906 417.6441 417.9547 0.0467 -1.0000 -1.0000 0952427 1579979466.90 151.3350 60.0070 32.0000 1.9882 1.9895 417.4934 417.8044 0.0468 -1.0000 -1.0000 0952497 1579979467.00 151.5675 60.0070 32.0000 1.9881 1.9893 417.4605 417.7716 0.0468 -1.0000 -1.0000 0952567 1579979467.10 151.5675 60.0070 32.0000 1.9892 1.9904 417.4898 417.8008 0.0467 -1.0000 -1.0000 0952787 1579979467.20 151.5675 60.0070 32.0000 1.9892 1.9904 417.6888 417.9995 0.0467 -1.0000 -1.0000 0952867 1579979467.30 151.5675 60.0070 32.0000 1.9894 1.9907 417.7191 418.0295 0.0467 -1.0000 -1.0000 0952927 1579979467.40 151.5675 60.0070 32.0000 1.9865 1.9877 417.7246 418.0351 0.0466 -1.0000 -1.0000 0952987 1579979467.50 151.7206 60.0070 32.0000 1.9905 1.9917 417.8562 418.1670 0.0466 -1.0000 -1.0000 0953057 1579979467.60 151.7206 60.0070 32.0000 1.9905 1.9917 417.3939 417.7039 0.0467 -1.0000 -1.0000 0953257 1579979467.70 151.7206 60.0070 32.0000 1.9914 1.9926 417.3009 417.6118 0.0467 -1.0000 -1.0000 0953317 1579979467.80 151.7206 60.0070 32.0000 1.9894 1.9906 417.5959 417.9062 0.0467 -1.0000 -1.0000 0953397 1579979467.90 151.7206 60.0070 32.0000 1.9904 1.9916 417.7379 418.0498 0.0469 -1.0000 -1.0000 0953457 1579979468.00 151.7206 60.0070 32.0000 1.9899 1.9912 417.8484 418.1610 0.0469 -1.0000 -1.0000 0953527 1579979468.10 151.5376 60.0070 32.0000 1.9900 1.9913 417.5770 417.8898 0.0470 -1.0000 -1.0000 0953916 1579979468.20 151.5376 60.0070 32.0000 1.9888 1.9900 417.2627 417.5746 0.0469 -1.0000 -1.0000 0953976 1579979468.30 151.5376 60.0070 32.0000 1.9898 1.9911 417.6152 417.9266 0.0468 -1.0000 -1.0000 0954056 1579979468.40 151.5376 60.0070 32.0000 1.9894 1.9906 417.9211 418.2332 0.0468 -1.0000 -1.0000 0954117 1579979468.50 151.5376 60.0070 32.0000 1.9894 1.9907 417.9017 418.2129 0.0467 -1.0000 -1.0000 0954176 1579979468.60 151.5477 60.0070 32.0000 1.9904 1.9916 417.5783 417.8888 0.0467 -1.0000 -1.0000 0954256 1579979468.70 151.6516 60.0070 32.0000 1.9905 1.9917 417.3105 417.6220 0.0468 -1.0000 -1.0000 0954686 1579979468.80 151.6516 60.0070 32.0000 1.9893 1.9906 417.4481 417.7595 0.0469 -1.0000 -1.0000 0954746 1579979468.90 151.6516 60.0070 32.0000 1.9898 1.9910 417.9039 418.2149 0.0467 -1.0000 -1.0000 0954826 1579979469.00 151.6516 60.0070 32.0000 1.9902 1.9914 417.8811 418.1923 0.0467 -1.0000 -1.0000 0954886 1579979469.10 151.6516 60.0070 32.0000 1.9891 1.9903 417.6331 417.9440 0.0467 -1.0000 -1.0000 0954946 1579979469.20 151.5425 60.0070 32.0000 1.9898 1.9910 417.3496 417.6614 0.0468 -1.0000 -1.0000 0955016 1579979469.30 151.5425 60.0070 32.0000 1.9907 1.9919 417.3392 417.6495 0.0466 -1.0000 -1.0000 0955086 1579979469.40 151.5425 60.0070 32.0000 1.9894 1.9906 417.6319 417.9430 0.0468 -1.0000 -1.0000 0955146 1579979469.50 151.5425 60.0070 32.0000 1.9867 1.9879 417.5977 417.9094 0.0468 -1.0000 -1.0000 0955216 1579979469.60 151.5425 60.0070 32.0000 1.9868 1.9880 417.5623 417.8727 0.0466 -1.0000 -1.0000 0955276 1579979469.70 151.4715 60.0085 32.0000 1.9879 1.9891 417.7511 418.0629 0.0468 -1.0000 -1.0000 0955346 1579979469.80 151.4182 60.0097 32.0000 1.9867 1.9879 417.7993 418.1105 0.0469 -1.0000 -1.0000 0955416 1579979469.90 151.4182 60.0097 32.0000 1.9897 1.9910 417.8009 418.1117 0.0466 -1.0000 -1.0000 0955476 1579979470.00 151.4182 60.0097 32.0000 1.9889 1.9901 417.5690 417.8791 0.0467 -1.0000 -1.0000 0955556 1579979470.10 151.4182 60.0097 32.0000 1.9900 1.9913 417.4521 417.7633 0.0468 -1.0000 -1.0000 0955616 1579979470.20 151.4182 60.0097 32.0000 1.9890 1.9902 417.3430 417.6530 0.0466 -1.0000 -1.0000 0955676 1579979470.30 151.3726 60.0097 32.0000 1.9896 1.9909 417.3906 417.7015 0.0467 -1.0000 -1.0000 0955746 1579979470.40 151.3726 60.0097 32.0000 1.9902 1.9914 417.3047 417.6160 0.0469 -1.0000 -1.0000 0955815 1579979470.50 151.3726 60.0097 32.0000 1.9895 1.9907 417.4810 417.7929 0.0468 -1.0000 -1.0000 0955876 1579979470.60 151.3726 60.0097 32.0000 1.9888 1.9900 417.5915 417.9019 0.0467 -1.0000 -1.0000 0955946 1579979470.70 151.3726 60.0097 32.0000 1.9885 1.9898 417.5600 417.8712 0.0468 -1.0000 -1.0000 0956175 1579979470.80 151.3997 60.0097 32.0000 1.9874 1.9887 417.6928 418.0023 0.0466 -1.0000 -1.0000 0956235 1579979470.90 151.6625 60.0097 32.0000 1.9902 1.9914 417.7632 418.0749 0.0469 -1.0000 -1.0000 0956305 1579979471.00 151.6625 60.0097 32.0000 1.9889 1.9901 417.8049 418.1164 0.0467 -1.0000 -1.0000 0956365 1579979471.10 151.6625 60.0097 32.0000 1.9887 1.9899 417.7895 418.1010 0.0468 -1.0000 -1.0000 0956435 1579979471.20 151.6625 60.0097 32.0000 1.9920 1.9932 417.5135 417.8239 0.0466 -1.0000 -1.0000 0956955 1579979471.30 151.6625 60.0097 32.0000 1.9910 1.9922 417.4582 417.7687 0.0467 -1.0000 -1.0000 0957025 1579979471.40 151.6008 60.0097 32.0000 1.9885 1.9897 417.5143 417.8255 0.0468 -1.0000 -1.0000 0957085 1579979471.50 151.6008 60.0097 32.0000 1.9896 1.9908 417.5937 417.9056 0.0468 -1.0000 -1.0000 0957155 1579979471.60 151.6008 60.0097 32.0000 1.9900 1.9912 417.4954 417.8050 0.0465 -1.0000 -1.0000 0957215 1579979471.70 151.6008 60.0097 32.0000 1.9887 1.9899 417.5980 417.9084 0.0467 -1.0000 -1.0000 0957285 1579979471.80 151.6008 60.0097 32.0000 1.9896 1.9908 417.7857 418.0966 0.0467 -1.0000 -1.0000 0957355 1579979471.90 151.6094 60.0097 32.0000 1.9883 1.9896 417.6586 417.9701 0.0468 -1.0000 -1.0000 0957415 1579979472.00 151.6152 60.0097 32.0000 1.9882 1.9894 417.6160 417.9273 0.0468 -1.0000 -1.0000 0957485 1579979472.10 151.6152 60.0097 32.0000 1.9888 1.9900 417.4863 417.7973 0.0467 -1.0000 -1.0000 0957555 1579979472.20 151.6152 60.0097 32.0000 1.9884 1.9896 417.6231 417.9339 0.0468 -1.0000 -1.0000 0957615 1579979472.30 151.6152 60.0097 32.0000 1.9904 1.9917 417.3856 417.6961 0.0466 -1.0000 -1.0000 0958454 1579979472.40 151.6152 60.0097 32.0000 1.9896 1.9909 417.2732 417.5836 0.0466 -1.0000 -1.0000 0958514 1579979472.50 151.3329 60.0097 32.0000 1.9881 1.9893 417.3093 417.6201 0.0468 -1.0000 -1.0000 0958574 1579979472.60 151.3329 60.0097 32.0000 1.9896 1.9908 417.3111 417.6213 0.0466 -1.0000 -1.0000 0958674 1579979472.70 151.3329 60.0097 32.0000 1.9891 1.9903 417.6932 418.0034 0.0466 -1.0000 -1.0000 0958734 1579979472.80 151.3329 60.0097 32.0000 1.9880 1.9893 417.5677 417.8788 0.0468 -1.0000 -1.0000 0958794 1579979472.90 151.3329 60.0097 32.0000 1.9883 1.9896 417.4216 417.7316 0.0467 -1.0000 -1.0000 0958874 1579979473.00 151.3329 60.0097 32.0000 1.9887 1.9900 417.7111 418.0237 0.0469 -1.0000 -1.0000 0958934 1579979473.10 151.3329 60.0097 32.0000 1.9884 1.9896 417.7146 418.0263 0.0468 -1.0000 -1.0000 0958994 1579979473.20 151.3329 60.0097 32.0000 1.9884 1.9896 417.7953 418.1070 0.0468 -1.0000 -1.0000 0959074 1579979473.30 151.3329 60.0097 32.0000 1.9905 1.9918 417.8002 418.1106 0.0466 -1.0000 -1.0000 0959134 1579979473.40 151.3329 60.0097 32.0000 1.9918 1.9930 417.5231 417.8333 0.0466 -1.0000 -1.0000 0959194 1579979473.50 151.3329 60.0097 32.0000 1.9900 1.9912 417.2684 417.5788 0.0467 -1.0000 -1.0000 0959264 1579979473.60 151.3315 60.0097 32.0000 1.9887 1.9900 417.2924 417.6038 0.0468 -1.0000 -1.0000 0959334 1579979473.70 151.3315 60.0097 32.0000 1.9892 1.9904 417.4944 417.8053 0.0468 -1.0000 -1.0000 0959394 1579979473.80 151.3315 60.0097 32.0000 1.9898 1.9910 417.7751 418.0870 0.0468 -1.0000 -1.0000 0959464 1579979473.90 151.3315 60.0097 32.0000 1.9893 1.9905 417.7224 418.0331 0.0466 -1.0000 -1.0000 0959524 1579979474.00 151.3315 60.0097 32.0000 1.9894 1.9906 417.7080 418.0188 0.0467 -1.0000 -1.0000 0959604 1579979474.10 151.4427 60.0097 32.0000 1.9895 1.9907 417.5220 417.8333 0.0468 -1.0000 -1.0000 0959663 1579979474.20 151.4502 60.0097 32.0000 1.9916 1.9929 417.4564 417.7683 0.0469 -1.0000 -1.0000 0959734 1579979474.30 151.4502 60.0097 32.0000 1.9919 1.9931 417.5319 417.8440 0.0469 -1.0000 -1.0000 0959913 1579979474.40 151.4502 60.0097 32.0000 1.9907 1.9919 417.3405 417.6519 0.0468 -1.0000 -1.0000 0959983 1579979474.50 151.4502 60.0097 32.0000 1.9896 1.9909 417.3522 417.6634 0.0468 -1.0000 -1.0000 1000043 1579979474.60 151.4635 60.0091 32.0000 1.9903 1.9915 417.4871 417.7986 0.0468 -1.0000 -1.0000 1000113 1579979474.70 151.5000 60.0076 32.0000 1.9905 1.9917 417.4231 417.7337 0.0467 -1.0000 -1.0000 1000173 1579979474.80 151.5000 60.0076 32.0000 1.9914 1.9927 417.5809 417.8926 0.0468 -1.0000 -1.0000 1000403 1579979474.90 151.5000 60.0076 32.0000 1.9901 1.9914 417.7356 418.0461 0.0466 -1.0000 -1.0000 1000473 1579979475.00 151.5000 60.0076 32.0000 1.9907 1.9920 417.6797 417.9914 0.0469 -1.0000 -1.0000 1000543 1579979475.10 151.5000 60.0076 32.0000 1.9927 1.9939 417.3106 417.6219 0.0468 -1.0000 -1.0000 1000613 1579979475.20 151.2980 60.0076 32.0000 1.9911 1.9924 417.5473 417.8590 0.0469 -1.0000 -1.0000 1000683 1579979475.30 151.2980 60.0076 32.0000 1.9885 1.9897 417.6036 417.9150 0.0468 -1.0000 -1.0000 1000743 1579979475.40 151.2980 60.0076 32.0000 1.9877 1.9889 417.6677 417.9789 0.0468 -1.0000 -1.0000 1000943 1579979475.50 151.2980 60.0076 32.0000 1.9889 1.9901 417.7253 418.0377 0.0469 -1.0000 -1.0000 1001013 1579979475.60 151.2980 60.0076 32.0000 1.9888 1.9900 417.6667 417.9768 0.0466 -1.0000 -1.0000 1001073 1579979475.70 151.4968 60.0076 32.0000 1.9895 1.9907 417.8087 418.1201 0.0468 -1.0000 -1.0000 1001143 1579979475.80 151.6293 60.0076 32.0000 1.9879 1.9891 417.8863 418.1981 0.0468 -1.0000 -1.0000 1001213 1579979475.90 151.6293 60.0076 32.0000 1.9894 1.9906 417.6800 417.9909 0.0468 -1.0000 -1.0000 1001702 1579979476.00 151.6293 60.0076 32.0000 1.9915 1.9927 417.4103 417.7217 0.0467 -1.0000 -1.0000 1001782 1579979476.10 151.6293 60.0076 32.0000 1.9926 1.9938 417.3835 417.6953 0.0468 -1.0000 -1.0000 1001852 1579979476.20 151.6293 60.0076 32.0000 1.9914 1.9926 417.5576 417.8681 0.0466 -1.0000 -1.0000 1001912 1579979476.30 151.4895 60.0076 32.0000 1.9890 1.9902 417.8114 418.1224 0.0468 -1.0000 -1.0000 1001982 1579979476.40 151.4895 60.0076 32.0000 1.9871 1.9883 417.7098 418.0199 0.0466 -1.0000 -1.0000 1002192 1579979476.50 151.4895 60.0076 32.0000 1.9878 1.9890 417.6554 417.9673 0.0470 -1.0000 -1.0000 1002252 1579979476.60 151.4895 60.0076 32.0000 1.9879 1.9891 417.7501 418.0616 0.0467 -1.0000 -1.0000 1002322 1579979476.70 151.4895 60.0076 32.0000 1.9892 1.9905 417.6904 418.0034 0.0470 -1.0000 -1.0000 1002392 1579979476.80 151.4895 60.0076 32.0000 1.9900 1.9912 417.5244 417.8357 0.0468 -1.0000 -1.0000 1002452 1579979476.90 151.4895 60.0076 32.0000 1.9894 1.9906 417.3842 417.6956 0.0468 -1.0000 -1.0000 1002712 1579979477.00 151.4895 60.0076 32.0000 1.9908 1.9920 417.3947 417.7060 0.0468 -1.0000 -1.0000 1002782 1579979477.10 151.4895 60.0076 32.0000 1.9904 1.9916 417.5420 417.8526 0.0466 -1.0000 -1.0000 1002842 1579979477.20 151.4895 60.0076 32.0000 1.9887 1.9899 417.5418 417.8530 0.0468 -1.0000 -1.0000 1002912 1579979477.30 151.5008 60.0076 32.0000 1.9884 1.9896 417.6439 417.9556 0.0469 -1.0000 -1.0000 1002982 1579979477.40 151.4467 60.0076 32.0000 1.9901 1.9913 417.7242 418.0358 0.0468 -1.0000 -1.0000 1003042 1579979477.50 151.4467 60.0076 32.0000 1.9890 1.9902 417.7330 418.0445 0.0468 -1.0000 -1.0000 1003132 1579979477.60 151.4467 60.0076 32.0000 1.9888 1.9901 417.6215 417.9328 0.0468 -1.0000 -1.0000 1003192 1579979477.70 151.4467 60.0076 32.0000 1.9911 1.9923 417.6788 417.9908 0.0469 -1.0000 -1.0000 1003252 1579979477.80 151.4467 60.0076 32.0000 1.9924 1.9937 417.3411 417.6515 0.0467 -1.0000 -1.0000 1003322 1579979477.90 151.7217 60.0076 32.0000 1.9916 1.9928 417.4785 417.7899 0.0469 -1.0000 -1.0000 1003391 1579979478.00 151.7217 60.0076 32.0000 1.9911 1.9923 417.5917 417.9040 0.0469 -1.0000 -1.0000 1003471 1579979478.10 151.7217 60.0076 32.0000 1.9881 1.9893 417.5816 417.8928 0.0467 -1.0000 -1.0000 1003532 1579979478.20 151.7217 60.0076 32.0000 1.9911 1.9923 417.3542 417.6648 0.0467 -1.0000 -1.0000 1003591 1579979478.30 151.7217 60.0076 32.0000 1.9908 1.9920 417.2907 417.6012 0.0467 -1.0000 -1.0000 1003661 1579979478.40 151.7217 60.0076 32.0000 1.9909 1.9921 417.3260 417.6362 0.0467 -1.0000 -1.0000 1004461 1579979478.50 151.4580 60.0076 32.0000 1.9897 1.9909 417.7237 418.0349 0.0467 -1.0000 -1.0000 1004521 1579979478.60 151.4580 60.0076 32.0000 1.9887 1.9899 417.7739 418.0854 0.0467 -1.0000 -1.0000 1004601 1579979478.70 151.4580 60.0076 32.0000 1.9886 1.9898 417.7968 418.1068 0.0466 -1.0000 -1.0000 1004661 1579979478.80 151.4580 60.0076 32.0000 1.9900 1.9912 417.8039 418.1152 0.0468 -1.0000 -1.0000 1004721 1579979478.90 151.4580 60.0076 32.0000 1.9907 1.9919 417.2635 417.5743 0.0467 -1.0000 -1.0000 1004801 1579979479.00 151.4580 60.0076 32.0000 1.9911 1.9923 417.2052 417.5152 0.0466 -1.0000 -1.0000 1004861 1579979479.10 151.4580 60.0076 32.0000 1.9906 1.9918 417.4665 417.7767 0.0466 -1.0000 -1.0000 1004921 1579979479.20 151.4580 60.0076 32.0000 1.9896 1.9908 417.5747 417.8854 0.0467 -1.0000 -1.0000 1005001 1579979479.30 151.4580 60.0076 32.0000 1.9888 1.9900 417.8431 418.1540 0.0467 -1.0000 -1.0000 1005061 1579979479.40 151.4473 60.0076 32.0000 1.9877 1.9889 417.6193 417.9308 0.0467 -1.0000 -1.0000 1005121 1579979479.50 151.2877 60.0076 32.0000 1.9887 1.9899 417.6146 417.9250 0.0467 -1.0000 -1.0000 1005190 1579979479.60 151.4120 60.0054 32.0000 1.9897 1.9909 417.5050 417.8154 0.0466 -1.0000 -1.0000 1005261 1579979479.70 151.4120 60.0054 32.0000 1.9916 1.9928 417.3719 417.6833 0.0468 -1.0000 -1.0000 1005321 1579979479.80 151.4120 60.0054 32.0000 1.9916 1.9928 417.4112 417.7209 0.0465 -1.0000 -1.0000 1005390 1579979479.90 151.4120 60.0054 32.0000 1.9910 1.9922 417.2547 417.5643 0.0466 -1.0000 -1.0000 1005670 1579979480.00 151.4120 60.0054 32.0000 1.9895 1.9907 417.6154 417.9261 0.0467 -1.0000 -1.0000 1005740 1579979480.10 151.4120 60.0054 32.0000 1.9888 1.9900 417.7826 418.0933 0.0467 -1.0000 -1.0000 1005800 1579979480.20 151.4120 60.0054 32.0000 1.9903 1.9915 417.8363 418.1472 0.0466 -1.0000 -1.0000 1005870 1579979480.30 151.4120 60.0054 32.0000 1.9889 1.9901 417.6044 417.9143 0.0466 -1.0000 -1.0000 1005940 1579979480.40 151.4120 60.0054 32.0000 1.9895 1.9907 417.2574 417.5676 0.0466 -1.0000 -1.0000 1006000 1579979480.50 151.4120 60.0054 32.0000 1.9911 1.9923 417.4291 417.7391 0.0466 -1.0000 -1.0000 1006190 1579979480.60 151.4120 60.0054 32.0000 1.9905 1.9917 417.5611 417.8713 0.0466 -1.0000 -1.0000 1006270 1579979480.70 151.4120 60.0054 32.0000 1.9892 1.9904 417.6514 417.9623 0.0467 -1.0000 -1.0000 1006330 1579979480.80 151.5308 60.0054 32.0000 1.9893 1.9905 417.7295 418.0393 0.0466 -1.0000 -1.0000 1006390 1579979480.90 151.5308 60.0054 32.0000 1.9923 1.9935 417.6271 417.9381 0.0468 -1.0000 -1.0000 1006460 1579979481.00 151.5308 60.0054 32.0000 1.9911 1.9923 417.4745 417.7851 0.0467 -1.0000 -1.0000 1006890 1579979481.10 151.5308 60.0054 32.0000 1.9915 1.9927 417.4183 417.7295 0.0467 -1.0000 -1.0000 1006960 1579979481.20 151.5308 60.0054 32.0000 1.9894 1.9906 417.3968 417.7068 0.0466 -1.0000 -1.0000 1007030 1579979481.30 151.5308 60.0054 32.0000 1.9886 1.9898 417.6162 417.9265 0.0466 -1.0000 -1.0000 1007089 1579979481.40 151.3762 60.0054 32.0000 1.9886 1.9898 417.7026 418.0127 0.0466 -1.0000 -1.0000 1007150 1579979481.50 151.3762 60.0054 32.0000 1.9903 1.9915 417.3664 417.6762 0.0466 -1.0000 -1.0000 1007230 1579979481.60 151.3762 60.0054 32.0000 1.9915 1.9928 417.2767 417.5868 0.0466 -1.0000 -1.0000 1007289 1579979481.70 151.3762 60.0054 32.0000 1.9907 1.9919 417.1768 417.4863 0.0466 -1.0000 -1.0000 1007349 1579979481.80 151.3762 60.0054 32.0000 1.9893 1.9905 417.5219 417.8313 0.0464 -1.0000 -1.0000 1007429 1579979481.90 151.6696 60.0054 32.0000 1.9881 1.9893 417.6379 417.9476 0.0466 -1.0000 -1.0000 1007489 1579979482.00 151.6696 60.0054 32.0000 1.9892 1.9904 417.7623 418.0731 0.0467 -1.0000 -1.0000 1007679 1579979482.10 151.6696 60.0054 32.0000 1.9918 1.9930 417.7926 418.1042 0.0468 -1.0000 -1.0000 1007739 1579979482.20 151.6696 60.0054 32.0000 1.9905 1.9918 417.3749 417.6841 0.0465 -1.0000 -1.0000 1007799 1579979482.30 151.6696 60.0054 32.0000 1.9903 1.9915 417.1871 417.4963 0.0465 -1.0000 -1.0000 1007869 1579979482.40 151.6923 60.0054 32.0000 1.9896 1.9908 417.3522 417.6628 0.0467 -1.0000 -1.0000 1007959 1579979482.50 151.7339 60.0054 32.0000 1.9901 1.9913 417.4543 417.7641 0.0465 -1.0000 -1.0000 1008239 1579979482.60 151.7339 60.0054 32.0000 1.9893 1.9905 417.6812 417.9915 0.0467 -1.0000 -1.0000 1008309 1579979482.70 151.7339 60.0054 32.0000 1.9901 1.9913 417.8455 418.1558 0.0466 -1.0000 -1.0000 1008369 1579979482.80 151.7339 60.0054 32.0000 1.9905 1.9917 417.5133 417.8242 0.0468 -1.0000 -1.0000 1008439 1579979482.90 151.7339 60.0054 32.0000 1.9900 1.9912 417.3891 417.7002 0.0468 -1.0000 -1.0000 1008519 1579979483.00 151.5423 60.0054 32.0000 1.9881 1.9893 417.3953 417.7063 0.0467 -1.0000 -1.0000 1008579 1579979483.10 151.4588 60.0054 32.0000 1.9893 1.9905 417.3171 417.6275 0.0467 -1.0000 -1.0000 1008649 1579979483.20 151.4588 60.0054 32.0000 1.9886 1.9898 417.4601 417.7707 0.0466 -1.0000 -1.0000 1008729 1579979483.30 151.4588 60.0054 32.0000 1.9887 1.9899 417.7362 418.0467 0.0467 -1.0000 -1.0000 1008789 1579979483.40 151.4588 60.0054 32.0000 1.9883 1.9895 417.5985 417.9094 0.0467 -1.0000 -1.0000 1008849 1579979483.50 151.4588 60.0054 32.0000 1.9883 1.9895 417.5995 417.9099 0.0466 -1.0000 -1.0000 1008929 1579979483.60 151.4588 60.0054 32.0000 1.9888 1.9900 417.6216 417.9316 0.0466 -1.0000 -1.0000 1008989 1579979483.70 151.5533 60.0054 32.0000 1.9887 1.9900 417.5364 417.8473 0.0467 -1.0000 -1.0000 1009049 1579979483.80 151.5533 60.0054 32.0000 1.9882 1.9894 417.6140 417.9241 0.0466 -1.0000 -1.0000 1009129 1579979483.90 151.5533 60.0054 32.0000 1.9901 1.9913 417.5109 417.8221 0.0468 -1.0000 -1.0000 1009188 1579979484.00 151.5533 60.0054 32.0000 1.9906 1.9918 417.1477 417.4572 0.0466 -1.0000 -1.0000 1009258 1579979484.10 151.5533 60.0054 32.0000 1.9905 1.9917 417.3853 417.6961 0.0467 -1.0000 -1.0000 1009438 1579979484.20 151.6023 60.0054 32.0000 1.9899 1.9911 417.4046 417.7146 0.0466 -1.0000 -1.0000 1009498 1579979484.30 151.6059 60.0054 32.0000 1.9905 1.9917 417.5631 417.8731 0.0466 -1.0000 -1.0000 1009568 1579979484.40 151.6059 60.0054 32.0000 1.9901 1.9913 417.7966 418.1072 0.0467 -1.0000 -1.0000 1009628 1579979484.50 151.6059 60.0054 32.0000 1.9899 1.9911 417.6792 417.9889 0.0465 -1.0000 -1.0000 1009698 1579979484.60 151.6059 60.0054 32.0000 1.9900 1.9912 417.3947 417.7039 0.0465 -1.0000 -1.0000 1010048 1579979484.70 151.6028 60.0055 32.0000 1.9912 1.9924 417.4599 417.7696 0.0466 -1.0000 -1.0000 1010108 1579979484.80 151.5225 60.0088 32.0000 1.9887 1.9899 417.4949 417.8049 0.0466 -1.0000 -1.0000 1010178 1579979484.90 151.5225 60.0088 32.0000 1.9881 1.9893 417.4243 417.7347 0.0467 -1.0000 -1.0000 1010248 1579979485.00 151.5225 60.0088 32.0000 1.9883 1.9895 417.6549 417.9659 0.0467 -1.0000 -1.0000 1010308 1579979485.10 151.5225 60.0088 32.0000 1.9894 1.9907 417.6304 417.9407 0.0466 -1.0000 -1.0000 1010438 1579979485.20 151.5225 60.0088 32.0000 1.9893 1.9905 417.4525 417.7622 0.0465 -1.0000 -1.0000 1010508 1579979485.30 151.5715 60.0088 32.0000 1.9908 1.9920 417.2832 417.5938 0.0467 -1.0000 -1.0000 1010568 1579979485.40 151.5737 60.0088 32.0000 1.9904 1.9916 417.3769 417.6865 0.0465 -1.0000 -1.0000 1010628 1579979485.50 151.5737 60.0088 32.0000 1.9894 1.9906 417.6433 417.9541 0.0468 -1.0000 -1.0000 1010708 1579979485.60 151.5737 60.0088 32.0000 1.9889 1.9901 417.6657 417.9744 0.0465 -1.0000 -1.0000 1011537 1579979485.70 151.5737 60.0088 32.0000 1.9877 1.9890 417.7269 418.0380 0.0468 -1.0000 -1.0000 1011597 1579979485.80 151.5578 60.0088 32.0000 1.9892 1.9904 417.4995 417.8105 0.0467 -1.0000 -1.0000 1011677 1579979485.90 151.4561 60.0088 32.0000 1.9902 1.9915 417.4016 417.7111 0.0466 -1.0000 -1.0000 1011737 1579979486.00 151.4561 60.0088 32.0000 1.9925 1.9937 417.4279 417.7384 0.0466 -1.0000 -1.0000 1011817 1579979486.10 151.4561 60.0088 32.0000 1.9903 1.9915 417.4470 417.7583 0.0468 -1.0000 -1.0000 1011877 1579979486.20 151.4561 60.0088 32.0000 1.9886 1.9898 417.3666 417.6751 0.0465 -1.0000 -1.0000 1011937 1579979486.30 151.4561 60.0088 32.0000 1.9879 1.9891 417.2564 417.5656 0.0464 -1.0000 -1.0000 1012007 1579979486.40 151.4561 60.0088 32.0000 1.9889 1.9902 417.2561 417.5656 0.0465 -1.0000 -1.0000 1012067 1579979486.50 151.4561 60.0088 32.0000 1.9876 1.9889 417.6950 418.0052 0.0467 -1.0000 -1.0000 1012137 1579979486.60 151.4561 60.0088 32.0000 1.9895 1.9907 417.7462 418.0564 0.0465 -1.0000 -1.0000 1012277 1579979486.70 151.4561 60.0088 32.0000 1.9903 1.9915 417.5458 417.8547 0.0464 -1.0000 -1.0000 1012337 1579979486.80 151.4561 60.0088 32.0000 1.9903 1.9915 417.3311 417.6410 0.0467 -1.0000 -1.0000 1012407 1579979486.90 151.3492 60.0088 32.0000 1.9916 1.9928 417.6270 417.9367 0.0464 -1.0000 -1.0000 1012477 1579979487.00 151.2548 60.0088 32.0000 1.9897 1.9910 417.9529 418.2632 0.0466 -1.0000 -1.0000 1012547 1579979487.10 151.2548 60.0088 32.0000 1.9874 1.9886 417.7292 418.0398 0.0467 -1.0000 -1.0000 1012666 1579979487.20 151.2548 60.0088 32.0000 1.9884 1.9896 417.4175 417.7275 0.0466 -1.0000 -1.0000 1012747 1579979487.30 151.2548 60.0088 32.0000 1.9890 1.9902 417.1953 417.5057 0.0466 -1.0000 -1.0000 1012806 1579979487.40 151.2548 60.0088 32.0000 1.9892 1.9904 417.3536 417.6632 0.0466 -1.0000 -1.0000 1012867 1579979487.50 151.4561 60.0088 32.0000 1.9902 1.9914 417.5886 417.8977 0.0465 -1.0000 -1.0000 1012936 1579979487.60 151.4561 60.0088 32.0000 1.9895 1.9907 417.6003 417.9103 0.0466 -1.0000 -1.0000 1013206 1579979487.70 151.4561 60.0088 32.0000 1.9886 1.9898 417.8621 418.1724 0.0466 -1.0000 -1.0000 1013266 1579979487.80 151.4561 60.0088 32.0000 1.9882 1.9895 417.7180 418.0275 0.0465 -1.0000 -1.0000 1013346 1579979487.90 151.4561 60.0088 32.0000 1.9880 1.9892 417.7593 418.0693 0.0465 -1.0000 -1.0000 1013406 1579979488.00 151.3635 60.0088 32.0000 1.9887 1.9899 417.4493 417.7595 0.0467 -1.0000 -1.0000 1013496 1579979488.10 151.3268 60.0088 32.0000 1.9910 1.9922 417.5622 417.8732 0.0467 -1.0000 -1.0000 1013676 1579979488.20 151.3268 60.0088 32.0000 1.9874 1.9886 417.5798 417.8908 0.0468 -1.0000 -1.0000 1013736 1579979488.30 151.3268 60.0088 32.0000 1.9889 1.9901 417.7840 418.0927 0.0464 -1.0000 -1.0000 1013816 1579979488.40 151.3268 60.0088 32.0000 1.9877 1.9890 417.6746 417.9851 0.0467 -1.0000 -1.0000 1013876 1579979488.50 151.3268 60.0088 32.0000 1.9890 1.9902 417.5685 417.8793 0.0467 -1.0000 -1.0000 1013936 1579979488.60 151.2604 60.0088 32.0000 1.9897 1.9909 417.6419 417.9523 0.0466 -1.0000 -1.0000 1014006 1579979488.70 151.2604 60.0088 32.0000 1.9904 1.9916 417.3491 417.6593 0.0466 -1.0000 -1.0000 1014296 1579979488.80 151.2604 60.0088 32.0000 1.9904 1.9916 417.3336 417.6440 0.0467 -1.0000 -1.0000 1014356 1579979488.90 151.2604 60.0088 32.0000 1.9893 1.9905 417.5459 417.8558 0.0466 -1.0000 -1.0000 1014426 1579979489.00 151.2604 60.0088 32.0000 1.9884 1.9896 417.4419 417.7526 0.0467 -1.0000 -1.0000 1014486 1579979489.10 151.2604 60.0088 32.0000 1.9882 1.9894 417.5302 417.8411 0.0468 -1.0000 -1.0000 1014556 1579979489.20 151.2604 60.0088 32.0000 1.9865 1.9877 417.5769 417.8882 0.0467 -1.0000 -1.0000 1014855 1579979489.30 151.2604 60.0088 32.0000 1.9879 1.9891 417.6531 417.9628 0.0465 -1.0000 -1.0000 1014915 1579979489.40 151.3500 60.0088 32.0000 1.9880 1.9892 417.6491 417.9588 0.0465 -1.0000 -1.0000 1014975 1579979489.50 151.4157 60.0088 32.0000 1.9888 1.9900 417.6348 417.9448 0.0466 -1.0000 -1.0000 1015055 1579979489.60 151.4157 60.0088 32.0000 1.9899 1.9911 417.6853 417.9971 0.0469 -1.0000 -1.0000 1015115 1579979489.70 151.4157 60.0088 32.0000 1.9890 1.9902 417.4521 417.7623 0.0466 -1.0000 -1.0000 1015305 1579979489.80 151.4157 60.0088 32.0000 1.9881 1.9893 417.4382 417.7490 0.0467 -1.0000 -1.0000 1015375 1579979489.90 151.5814 60.0091 32.0000 1.9892 1.9905 417.4838 417.7945 0.0467 -1.0000 -1.0000 1015445 1579979490.00 151.6157 60.0092 32.0000 1.9891 1.9904 417.4624 417.7724 0.0466 -1.0000 -1.0000 1015515 1579979490.10 151.6157 60.0092 32.0000 1.9895 1.9907 417.6227 417.9325 0.0465 -1.0000 -1.0000 1015575 1579979490.20 151.5667 60.0092 32.0000 1.9886 1.9898 417.6051 417.9143 0.0465 -1.0000 -1.0000 1015645 1579979490.30 151.5350 60.0092 32.0000 1.9895 1.9907 417.4695 417.7811 0.0468 -1.0000 -1.0000 1015715 1579979490.40 151.5350 60.0092 32.0000 1.9908 1.9920 417.3749 417.6851 0.0466 -1.0000 -1.0000 1015775 1579979490.50 151.5350 60.0092 32.0000 1.9904 1.9916 417.4516 417.7622 0.0467 -1.0000 -1.0000 1015845 1579979490.60 151.5350 60.0092 32.0000 1.9893 1.9905 417.6336 417.9444 0.0467 -1.0000 -1.0000 1015915 1579979490.70 151.5350 60.0092 32.0000 1.9899 1.9911 417.8486 418.1590 0.0466 -1.0000 -1.0000 1016045 1579979490.80 151.4848 60.0092 32.0000 1.9882 1.9894 417.7555 418.0661 0.0467 -1.0000 -1.0000 1016105 1579979490.90 151.4848 60.0092 32.0000 1.9882 1.9894 417.6337 417.9443 0.0466 -1.0000 -1.0000 1016175 1579979491.00 151.4848 60.0092 32.0000 1.9891 1.9903 417.7275 418.0390 0.0468 -1.0000 -1.0000 1016235 1579979491.10 151.4848 60.0092 32.0000 1.9882 1.9895 417.5601 417.8706 0.0466 -1.0000 -1.0000 1016305 1579979491.20 151.4848 60.0092 32.0000 1.9886 1.9898 417.4802 417.7897 0.0465 -1.0000 -1.0000 1016664 1579979491.30 151.4283 60.0092 32.0000 1.9884 1.9896 417.4219 417.7324 0.0467 -1.0000 -1.0000 1016734 1579979491.40 151.4125 60.0092 32.0000 1.9881 1.9893 417.4864 417.7979 0.0468 -1.0000 -1.0000 1016794 1579979491.50 151.4125 60.0092 32.0000 1.9885 1.9897 417.4040 417.7147 0.0467 -1.0000 -1.0000 1016864 1579979491.60 151.4125 60.0092 32.0000 1.9882 1.9894 417.6509 417.9608 0.0465 -1.0000 -1.0000 1016934 1579979491.70 151.4125 60.0092 32.0000 1.9867 1.9879 417.5760 417.8858 0.0466 -1.0000 -1.0000 1017034 1579979491.80 151.4125 60.0092 32.0000 1.9883 1.9895 417.5285 417.8384 0.0465 -1.0000 -1.0000 1017104 1579979491.90 151.2927 60.0092 32.0000 1.9888 1.9900 417.7694 418.0802 0.0466 -1.0000 -1.0000 1017164 1579979492.00 151.2927 60.0092 32.0000 1.9865 1.9877 417.5641 417.8747 0.0468 -1.0000 -1.0000 1017244 1579979492.10 151.2927 60.0092 32.0000 1.9870 1.9882 417.6524 417.9633 0.0467 -1.0000 -1.0000 1017304 1579979492.20 151.2927 60.0092 32.0000 1.9882 1.9894 417.7416 418.0524 0.0467 -1.0000 -1.0000 1017364 1579979492.30 151.2927 60.0092 32.0000 1.9888 1.9901 417.6987 418.0102 0.0468 -1.0000 -1.0000 1018094 1579979492.40 151.5945 60.0092 32.0000 1.9906 1.9918 417.3065 417.6156 0.0465 -1.0000 -1.0000 1018154 1579979492.50 151.5945 60.0092 32.0000 1.9911 1.9923 417.4230 417.7331 0.0466 -1.0000 -1.0000 1018224 1579979492.60 151.5945 60.0092 32.0000 1.9897 1.9910 417.6403 417.9506 0.0466 -1.0000 -1.0000 1018293 1579979492.70 151.5945 60.0092 32.0000 1.9882 1.9895 417.7420 418.0531 0.0467 -1.0000 -1.0000 1018354 1579979492.80 151.5945 60.0092 32.0000 1.9871 1.9883 417.7343 418.0456 0.0468 -1.0000 -1.0000 1018424 1579979492.90 151.5945 60.0092 32.0000 1.9891 1.9903 417.7786 418.0893 0.0467 -1.0000 -1.0000 1018493 1579979493.00 151.5945 60.0092 32.0000 1.9894 1.9907 417.5045 417.8157 0.0468 -1.0000 -1.0000 1018564 1579979493.10 151.5945 60.0092 32.0000 1.9913 1.9925 417.4229 417.7337 0.0467 -1.0000 -1.0000 1018623 1579979493.20 151.5945 60.0092 32.0000 1.9896 1.9909 417.5223 417.8327 0.0467 -1.0000 -1.0000 1018693 1579979493.30 151.5945 60.0092 32.0000 1.9892 1.9905 417.8669 418.1781 0.0467 -1.0000 -1.0000 1018763 1579979493.40 151.5945 60.0092 32.0000 1.9888 1.9900 417.7398 418.0501 0.0466 -1.0000 -1.0000 1018823 1579979493.50 151.7903 60.0092 32.0000 1.9903 1.9915 417.4068 417.7178 0.0468 -1.0000 -1.0000 1018903 1579979493.60 151.7903 60.0092 32.0000 1.9924 1.9937 417.4126 417.7236 0.0467 -1.0000 -1.0000 1018963 1579979493.70 151.7903 60.0092 32.0000 1.9910 1.9922 417.2986 417.6093 0.0467 -1.0000 -1.0000 1019023 1579979493.80 151.7903 60.0092 32.0000 1.9906 1.9918 417.4344 417.7437 0.0465 -1.0000 -1.0000 1019203 1579979493.90 151.7903 60.0092 32.0000 1.9879 1.9891 417.8962 418.2069 0.0466 -1.0000 -1.0000 1019273 1579979494.00 151.3085 60.0092 32.0000 1.9902 1.9914 417.8078 418.1190 0.0467 -1.0000 -1.0000 1019353 1579979494.10 151.3085 60.0092 32.0000 1.9899 1.9911 417.7283 418.0373 0.0463 -1.0000 -1.0000 1019413 1579979494.20 151.3085 60.0092 32.0000 1.9895 1.9907 417.3594 417.6677 0.0465 -1.0000 -1.0000 1019473 1579979494.30 151.3085 60.0092 32.0000 1.9896 1.9908 417.1573 417.4669 0.0466 -1.0000 -1.0000 1019913 1579979494.40 151.3085 60.0092 32.0000 1.9885 1.9897 417.3209 417.6305 0.0465 -1.0000 -1.0000 1019973 1579979494.50 151.3085 60.0092 32.0000 1.9903 1.9915 417.4569 417.7679 0.0468 -1.0000 -1.0000 1020043 1579979494.60 151.3395 60.0092 32.0000 1.9904 1.9916 417.7550 418.0663 0.0467 -1.0000 -1.0000 1020113 1579979494.70 151.3395 60.0092 32.0000 1.9909 1.9921 417.5964 417.9074 0.0467 -1.0000 -1.0000 1020173 1579979494.80 151.3395 60.0092 32.0000 1.9896 1.9908 417.3942 417.7044 0.0466 -1.0000 -1.0000 1020272 1579979494.90 151.3395 60.0092 32.0000 1.9903 1.9915 417.2712 417.5810 0.0467 -1.0000 -1.0000 1020353 1579979495.00 151.3395 60.0092 32.0000 1.9893 1.9905 417.4861 417.7981 0.0469 -1.0000 -1.0000 1020412 1579979495.10 151.5036 60.0052 32.0000 1.9893 1.9905 417.5078 417.8178 0.0465 -1.0000 -1.0000 1020472 1579979495.20 151.5036 60.0052 32.0000 1.9888 1.9900 417.6124 417.9216 0.0465 -1.0000 -1.0000 1020582 1579979495.30 151.5036 60.0052 32.0000 1.9887 1.9899 417.8309 418.1416 0.0467 -1.0000 -1.0000 1020692 1579979495.40 151.5036 60.0052 32.0000 1.9910 1.9922 417.5005 417.8115 0.0467 -1.0000 -1.0000 1020752 1579979495.50 151.5036 60.0052 32.0000 1.9909 1.9921 417.2326 417.5431 0.0467 -1.0000 -1.0000 1020832 1579979495.60 151.5519 60.0052 32.0000 1.9907 1.9919 417.4150 417.7252 0.0466 -1.0000 -1.0000 1020892 1579979495.70 151.8203 60.0052 32.0000 1.9907 1.9920 417.8959 418.2070 0.0467 -1.0000 -1.0000 1020952 1579979495.80 151.8203 60.0052 32.0000 1.9902 1.9914 417.7151 418.0257 0.0466 -1.0000 -1.0000 1021022 1579979495.90 151.8203 60.0052 32.0000 1.9913 1.9925 417.4975 417.8074 0.0466 -1.0000 -1.0000 1021412 1579979496.00 151.8203 60.0052 32.0000 1.9912 1.9924 417.4254 417.7353 0.0466 -1.0000 -1.0000 1021482 1579979496.10 151.8203 60.0052 32.0000 1.9899 1.9912 417.4731 417.7833 0.0467 -1.0000 -1.0000 1021542 1579979496.20 151.5522 60.0052 32.0000 1.9889 1.9901 417.7769 418.0868 0.0466 -1.0000 -1.0000 1021612 1579979496.30 151.5522 60.0052 32.0000 1.9885 1.9897 417.8445 418.1549 0.0466 -1.0000 -1.0000 1021682 1579979496.40 151.5522 60.0052 32.0000 1.9897 1.9909 417.6631 417.9732 0.0466 -1.0000 -1.0000 1022051 1579979496.50 151.5522 60.0052 32.0000 1.9899 1.9911 417.5821 417.8922 0.0466 -1.0000 -1.0000 1022111 1579979496.60 151.5522 60.0052 32.0000 1.9902 1.9915 417.4732 417.7837 0.0467 -1.0000 -1.0000 1022181 1579979496.70 151.5522 60.0052 32.0000 1.9913 1.9925 417.4709 417.7819 0.0467 -1.0000 -1.0000 1022241 1579979496.80 151.5522 60.0052 32.0000 1.9901 1.9914 417.4233 417.7327 0.0465 -1.0000 -1.0000 1022311 1579979496.90 151.5522 60.0052 32.0000 1.9880 1.9892 417.5834 417.8928 0.0464 -1.0000 -1.0000 1022442 1579979497.00 151.5522 60.0052 32.0000 1.9886 1.9898 417.5869 417.8986 0.0468 -1.0000 -1.0000 1022501 1579979497.10 151.5522 60.0052 32.0000 1.9872 1.9884 417.7042 418.0148 0.0467 -1.0000 -1.0000 1022561 1579979497.20 151.5522 60.0052 32.0000 1.9897 1.9909 417.7708 418.0822 0.0468 -1.0000 -1.0000 1022641 1579979497.30 151.6345 60.0052 32.0000 1.9905 1.9917 417.6700 417.9801 0.0466 -1.0000 -1.0000 1022701 1579979497.40 151.6142 60.0052 32.0000 1.9903 1.9916 417.3137 417.6238 0.0466 -1.0000 -1.0000 1023051 1579979497.50 151.5827 60.0052 32.0000 1.9912 1.9924 417.2678 417.5776 0.0466 -1.0000 -1.0000 1023121 1579979497.60 151.5827 60.0052 32.0000 1.9905 1.9917 417.4516 417.7622 0.0467 -1.0000 -1.0000 1023181 1579979497.70 151.5827 60.0052 32.0000 1.9880 1.9893 417.6136 417.9246 0.0467 -1.0000 -1.0000 1023241 1579979497.80 151.5424 60.0052 32.0000 1.9891 1.9903 417.7306 418.0412 0.0467 -1.0000 -1.0000 1023321 1579979497.90 151.5424 60.0052 32.0000 1.9911 1.9923 417.2118 417.5221 0.0466 -1.0000 -1.0000 1023451 1579979498.00 151.5424 60.0052 32.0000 1.9898 1.9910 417.3394 417.6494 0.0466 -1.0000 -1.0000 1023531 1579979498.10 151.5424 60.0052 32.0000 1.9888 1.9901 417.4139 417.7247 0.0467 -1.0000 -1.0000 1023591 1579979498.20 151.5424 60.0052 32.0000 1.9872 1.9884 417.5927 417.9035 0.0467 -1.0000 -1.0000 1023651 1579979498.30 151.5030 60.0052 32.0000 1.9879 1.9891 417.6455 417.9564 0.0467 -1.0000 -1.0000 1023721 1579979498.40 151.4243 60.0052 32.0000 1.9867 1.9879 417.5420 417.8515 0.0465 -1.0000 -1.0000 1023920 1579979498.50 151.4243 60.0052 32.0000 1.9871 1.9883 417.5576 417.8674 0.0466 -1.0000 -1.0000 1023980 1579979498.60 151.4243 60.0052 32.0000 1.9877 1.9889 417.5856 417.8957 0.0466 -1.0000 -1.0000 1024051 1579979498.70 151.4243 60.0052 32.0000 1.9883 1.9895 417.5430 417.8536 0.0467 -1.0000 -1.0000 1024120 1579979498.80 151.4243 60.0052 32.0000 1.9875 1.9887 417.5356 417.8459 0.0466 -1.0000 -1.0000 1024180 1579979498.90 151.5562 60.0052 32.0000 1.9892 1.9905 417.6299 417.9391 0.0465 -1.0000 -1.0000 1024460 1579979499.00 151.5562 60.0052 32.0000 1.9895 1.9907 417.3632 417.6731 0.0467 -1.0000 -1.0000 1024530 1579979499.10 151.5562 60.0052 32.0000 1.9905 1.9917 417.4816 417.7917 0.0465 -1.0000 -1.0000 1024590 1579979499.20 151.5562 60.0052 32.0000 1.9897 1.9909 417.4042 417.7156 0.0467 -1.0000 -1.0000 1024670 1579979499.30 151.5562 60.0052 32.0000 1.9877 1.9889 417.6135 417.9238 0.0467 -1.0000 -1.0000 1024730 1579979499.40 151.6958 60.0052 32.0000 1.9886 1.9898 417.6156 417.9259 0.0465 -1.0000 -1.0000 1024910 1579979499.50 151.6958 60.0052 32.0000 1.9891 1.9903 417.6200 417.9300 0.0466 -1.0000 -1.0000 1024980 1579979499.60 151.6958 60.0052 32.0000 1.9903 1.9915 417.6388 417.9484 0.0465 -1.0000 -1.0000 1025050 1579979499.70 151.6958 60.0052 32.0000 1.9910 1.9922 417.2812 417.5915 0.0467 -1.0000 -1.0000 1025110 1579979499.80 151.6958 60.0052 32.0000 1.9899 1.9911 417.3345 417.6456 0.0468 -1.0000 -1.0000 1025180 1579979499.90 151.6958 60.0052 32.0000 1.9892 1.9904 417.3164 417.6275 0.0468 -1.0000 -1.0000 1025460 1579979500.00 151.4750 60.0036 32.0000 1.9887 1.9900 417.2562 417.5661 0.0467 -1.0000 -1.0000 1025530 1579979500.10 151.4750 60.0036 32.0000 1.9878 1.9890 417.4349 417.7467 0.0468 -1.0000 -1.0000 1025600 1579979500.20 151.4750 60.0036 32.0000 1.9899 1.9911 417.4592 417.7692 0.0465 -1.0000 -1.0000 1025660 1579979500.30 151.4750 60.0036 32.0000 1.9886 1.9898 417.5884 417.8993 0.0468 -1.0000 -1.0000 1025730 1579979500.40 151.4750 60.0036 32.0000 1.9903 1.9915 417.8526 418.1639 0.0467 -1.0000 -1.0000 1025790 1579979500.50 151.4750 60.0036 32.0000 1.9912 1.9925 417.7388 418.0496 0.0467 -1.0000 -1.0000 1025919 1579979500.60 151.6442 60.0036 32.0000 1.9904 1.9916 417.3587 417.6695 0.0467 -1.0000 -1.0000 1025989 1579979500.70 151.6515 60.0036 32.0000 1.9892 1.9904 417.3867 417.6969 0.0467 -1.0000 -1.0000 1026050 1579979500.80 151.6515 60.0036 32.0000 1.9886 1.9898 417.5441 417.8548 0.0467 -1.0000 -1.0000 1026119 1579979500.90 151.6515 60.0036 32.0000 1.9888 1.9900 417.7206 418.0319 0.0467 -1.0000 -1.0000 1026189 1579979501.00 151.6515 60.0036 32.0000 1.9890 1.9902 417.8016 418.1123 0.0467 -1.0000 -1.0000 1026489 1579979501.10 151.6336 60.0036 32.0000 1.9887 1.9899 417.6302 417.9413 0.0468 -1.0000 -1.0000 1026549 1579979501.20 151.5479 60.0036 32.0000 1.9913 1.9926 417.1835 417.4951 0.0469 -1.0000 -1.0000 1026619 1579979501.30 151.5479 60.0036 32.0000 1.9902 1.9914 417.4362 417.7470 0.0467 -1.0000 -1.0000 1026689 1579979501.40 151.5479 60.0036 32.0000 1.9890 1.9902 417.4124 417.7228 0.0466 -1.0000 -1.0000 1026749 1579979501.50 151.5479 60.0036 32.0000 1.9898 1.9911 417.7175 418.0285 0.0468 -1.0000 -1.0000 1026989 1579979501.60 151.5479 60.0036 32.0000 1.9882 1.9894 417.7179 418.0296 0.0468 -1.0000 -1.0000 1027049 1579979501.70 151.5080 60.0036 32.0000 1.9883 1.9895 417.6328 417.9447 0.0468 -1.0000 -1.0000 1027109 1579979501.80 151.5080 60.0036 32.0000 1.9893 1.9905 417.5548 417.8663 0.0469 -1.0000 -1.0000 1027179 1579979501.90 151.5080 60.0036 32.0000 1.9897 1.9909 417.3884 417.6992 0.0468 -1.0000 -1.0000 1027249 1579979502.00 151.5080 60.0036 32.0000 1.9888 1.9900 417.3324 417.6439 0.0468 -1.0000 -1.0000 1027539 1579979502.10 151.5080 60.0036 32.0000 1.9902 1.9914 417.3830 417.6948 0.0469 -1.0000 -1.0000 1027599 1579979502.20 151.6265 60.0036 32.0000 1.9890 1.9902 417.2188 417.5295 0.0468 -1.0000 -1.0000 1027659 1579979502.30 151.6801 60.0036 32.0000 1.9893 1.9906 417.4611 417.7728 0.0469 -1.0000 -1.0000 1027739 1579979502.40 151.6801 60.0036 32.0000 1.9904 1.9916 417.5180 417.8300 0.0469 -1.0000 -1.0000 1027798 1579979502.50 151.6801 60.0036 32.0000 1.9905 1.9918 417.6509 417.9628 0.0469 -1.0000 -1.0000 1028198 1579979502.60 151.6801 60.0036 32.0000 1.9893 1.9906 417.7240 418.0364 0.0469 -1.0000 -1.0000 1028268 1579979502.70 151.6801 60.0036 32.0000 1.9902 1.9914 417.5521 417.8625 0.0467 -1.0000 -1.0000 1028328 1579979502.80 151.6801 60.0036 32.0000 1.9920 1.9932 417.4879 417.7995 0.0469 -1.0000 -1.0000 1028398 1579979502.90 151.6801 60.0036 32.0000 1.9906 1.9918 417.3658 417.6776 0.0469 -1.0000 -1.0000 1028468 1579979503.00 151.6801 60.0036 32.0000 1.9893 1.9905 417.5794 417.8910 0.0468 -1.0000 -1.0000 1028548 1579979503.10 151.6801 60.0036 32.0000 1.9882 1.9895 417.7002 418.0125 0.0470 -1.0000 -1.0000 1028608 1579979503.20 151.6801 60.0036 32.0000 1.9884 1.9896 417.6270 417.9383 0.0467 -1.0000 -1.0000 1028678 1579979503.30 151.6366 60.0036 32.0000 1.9875 1.9887 417.5268 417.8379 0.0468 -1.0000 -1.0000 1028738 1579979503.40 151.6366 60.0036 32.0000 1.9883 1.9896 417.2872 417.5985 0.0468 -1.0000 -1.0000 1028808 1579979503.50 151.6366 60.0036 32.0000 1.9890 1.9903 417.2715 417.5835 0.0469 -1.0000 -1.0000 1029058 1579979503.60 151.2519 60.0036 32.0000 1.9884 1.9896 417.3915 417.7025 0.0468 -1.0000 -1.0000 1029118 1579979503.70 151.2519 60.0036 32.0000 1.9884 1.9896 417.2398 417.5514 0.0468 -1.0000 -1.0000 1029178 1579979503.80 151.2519 60.0036 32.0000 1.9893 1.9905 417.3617 417.6730 0.0468 -1.0000 -1.0000 1029248 1579979503.90 151.5131 60.0036 32.0000 1.9906 1.9919 417.2401 417.5520 0.0470 -1.0000 -1.0000 1029318 1579979504.00 151.5131 60.0036 32.0000 1.9910 1.9922 417.3923 417.7037 0.0467 -1.0000 -1.0000 1029837 1579979504.10 151.5131 60.0036 32.0000 1.9897 1.9909 417.6431 417.9554 0.0469 -1.0000 -1.0000 1029897 1579979504.20 151.5131 60.0036 32.0000 1.9881 1.9893 417.8117 418.1230 0.0467 -1.0000 -1.0000 1029957 1579979504.30 151.5131 60.0036 32.0000 1.9891 1.9903 417.8046 418.1165 0.0469 -1.0000 -1.0000 1030037 1579979504.40 151.5131 60.0036 32.0000 1.9894 1.9907 417.5679 417.8794 0.0468 -1.0000 -1.0000 1030097 1579979504.50 151.4230 60.0036 32.0000 1.9893 1.9905 417.3439 417.6546 0.0467 -1.0000 -1.0000 1030347 1579979504.60 151.4195 60.0036 32.0000 1.9881 1.9893 417.3183 417.6295 0.0468 -1.0000 -1.0000 1030417 1579979504.70 151.4195 60.0036 32.0000 1.9888 1.9900 417.4086 417.7208 0.0469 -1.0000 -1.0000 1030477 1579979504.80 151.4195 60.0036 32.0000 1.9893 1.9906 417.3611 417.6731 0.0469 -1.0000 -1.0000 1030547 1579979504.90 151.4195 60.0036 32.0000 1.9915 1.9928 417.4312 417.7431 0.0468 -1.0000 -1.0000 1030617 1579979505.00 151.4195 60.0036 32.0000 1.9898 1.9910 417.3717 417.6825 0.0468 -1.0000 -1.0000 1030677 1579979505.10 151.4850 60.0036 32.0000 1.9875 1.9887 417.5524 417.8635 0.0467 -1.0000 -1.0000 1030757 1579979505.20 151.4850 60.0036 32.0000 1.9875 1.9887 417.7420 418.0534 0.0467 -1.0000 -1.0000 1030837 1579979505.30 151.4850 60.0036 32.0000 1.9882 1.9894 417.6906 418.0014 0.0467 -1.0000 -1.0000 1030897 1579979505.40 151.4850 60.0036 32.0000 1.9883 1.9895 417.5757 417.8871 0.0468 -1.0000 -1.0000 1030957 1579979505.50 151.4850 60.0036 32.0000 1.9899 1.9911 417.4431 417.7549 0.0469 -1.0000 -1.0000 1031027 1579979505.60 151.5361 60.0007 32.0000 1.9890 1.9902 417.4112 417.7233 0.0469 -1.0000 -1.0000 1031097 1579979505.70 151.5872 60.0007 32.0000 1.9900 1.9912 417.2309 417.5420 0.0468 -1.0000 -1.0000 1031157 1579979505.80 151.5872 60.0007 32.0000 1.9903 1.9915 417.5376 417.8496 0.0468 -1.0000 -1.0000 1031237 1579979505.90 151.5872 60.0007 32.0000 1.9885 1.9897 417.8186 418.1303 0.0469 -1.0000 -1.0000 1031297 1579979506.00 151.5872 60.0007 32.0000 1.9889 1.9902 417.5611 417.8714 0.0467 -1.0000 -1.0000 1031367 1579979506.10 151.5765 60.0007 32.0000 1.9889 1.9901 417.6246 417.9378 0.0470 -1.0000 -1.0000 1031437 1579979506.20 151.5573 60.0007 32.0000 1.9899 1.9911 417.6514 417.9642 0.0470 -1.0000 -1.0000 1031496 1579979506.30 151.5573 60.0007 32.0000 1.9905 1.9917 417.1486 417.4588 0.0467 -1.0000 -1.0000 1031566 1579979506.40 151.5573 60.0007 32.0000 1.9894 1.9906 417.3308 417.6431 0.0470 -1.0000 -1.0000 1031636 1579979506.50 151.5573 60.0007 32.0000 1.9899 1.9911 417.4114 417.7243 0.0470 -1.0000 -1.0000 1031696 1579979506.60 151.5573 60.0007 32.0000 1.9896 1.9908 417.4604 417.7708 0.0468 -1.0000 -1.0000 1031976 1579979506.70 151.5125 60.0007 32.0000 1.9887 1.9899 417.6629 417.9757 0.0470 -1.0000 -1.0000 1032046 1579979506.80 151.5125 60.0007 32.0000 1.9881 1.9893 417.7333 418.0443 0.0466 -1.0000 -1.0000 1032106 1579979506.90 151.5125 60.0007 32.0000 1.9892 1.9905 417.6191 417.9305 0.0468 -1.0000 -1.0000 1032176 1579979507.00 151.5125 60.0007 32.0000 1.9904 1.9916 417.3415 417.6530 0.0468 -1.0000 -1.0000 1032246 1579979507.10 151.5125 60.0007 32.0000 1.9908 1.9920 417.4602 417.7720 0.0469 -1.0000 -1.0000 1032466 1579979507.20 151.5125 60.0007 32.0000 1.9894 1.9906 417.2557 417.5666 0.0468 -1.0000 -1.0000 1032546 1579979507.30 151.2904 60.0007 32.0000 1.9881 1.9893 417.3090 417.6214 0.0470 -1.0000 -1.0000 1032606 1579979507.40 151.2904 60.0007 32.0000 1.9885 1.9898 417.3460 417.6579 0.0468 -1.0000 -1.0000 1032666 1579979507.50 151.2904 60.0007 32.0000 1.9886 1.9899 417.2864 417.5973 0.0469 -1.0000 -1.0000 1032736 1579979507.60 151.2904 60.0007 32.0000 1.9876 1.9888 417.2891 417.6003 0.0468 -1.0000 -1.0000 1033266 1579979507.70 151.2904 60.0007 32.0000 1.9900 1.9913 417.4550 417.7658 0.0467 -1.0000 -1.0000 1033326 1579979507.80 151.2904 60.0007 32.0000 1.9885 1.9898 417.3908 417.7024 0.0469 -1.0000 -1.0000 1033396 1579979507.90 151.2904 60.0007 32.0000 1.9885 1.9897 417.3207 417.6329 0.0469 -1.0000 -1.0000 1033456 1579979508.00 151.2904 60.0007 32.0000 1.9907 1.9920 417.5777 417.8894 0.0469 -1.0000 -1.0000 1033536 1579979508.10 151.2904 60.0007 32.0000 1.9884 1.9896 417.7048 418.0176 0.0470 -1.0000 -1.0000 1033705 1579979508.20 151.2904 60.0007 32.0000 1.9905 1.9917 417.8389 418.1519 0.0470 -1.0000 -1.0000 1033765 1579979508.30 151.3237 60.0007 32.0000 1.9874 1.9886 417.7072 418.0200 0.0470 -1.0000 -1.0000 1033846 1579979508.40 151.3667 60.0007 32.0000 1.9893 1.9905 417.5921 417.9035 0.0468 -1.0000 -1.0000 1033905 1579979508.50 151.3667 60.0007 32.0000 1.9923 1.9935 417.3609 417.6726 0.0469 -1.0000 -1.0000 1033965 1579979508.60 151.3667 60.0007 32.0000 1.9921 1.9933 417.2989 417.6110 0.0469 -1.0000 -1.0000 1034225 1579979508.70 151.3667 60.0007 32.0000 1.9920 1.9932 417.4877 417.7989 0.0467 -1.0000 -1.0000 1034285 1579979508.80 151.3667 60.0007 32.0000 1.9898 1.9910 417.6649 417.9764 0.0469 -1.0000 -1.0000 1034345 1579979508.90 151.4208 60.0007 32.0000 1.9891 1.9904 417.7075 418.0206 0.0471 -1.0000 -1.0000 1034415 1579979509.00 151.4017 60.0007 32.0000 1.9896 1.9909 417.6022 417.9124 0.0466 -1.0000 -1.0000 1034485 1579979509.10 151.4017 60.0007 32.0000 1.9884 1.9897 417.3596 417.6704 0.0468 -1.0000 -1.0000 1034545 1579979509.20 151.4017 60.0007 32.0000 1.9906 1.9918 417.3835 417.6944 0.0467 -1.0000 -1.0000 1034735 1579979509.30 151.4017 60.0007 32.0000 1.9890 1.9902 417.5173 417.8280 0.0467 -1.0000 -1.0000 1034795 1579979509.40 151.5556 60.0007 32.0000 1.9906 1.9918 417.3608 417.6717 0.0468 -1.0000 -1.0000 1034855 1579979509.50 151.5703 60.0007 32.0000 1.9909 1.9922 417.2823 417.5945 0.0469 -1.0000 -1.0000 1034925 1579979509.60 151.5703 60.0007 32.0000 1.9896 1.9908 417.4162 417.7267 0.0467 -1.0000 -1.0000 1034995 1579979509.70 151.5703 60.0007 32.0000 1.9886 1.9898 417.4863 417.7974 0.0468 -1.0000 -1.0000 1035185 1579979509.80 151.5703 60.0007 32.0000 1.9903 1.9915 417.4729 417.7841 0.0468 -1.0000 -1.0000 1035265 1579979509.90 151.5703 60.0007 32.0000 1.9884 1.9896 417.4813 417.7926 0.0468 -1.0000 -1.0000 1035325 1579979510.00 151.5213 59.9994 32.0000 1.9872 1.9884 417.5791 417.8904 0.0468 -1.0000 -1.0000 1035395 1579979510.10 151.5213 59.9994 32.0000 1.9875 1.9887 417.7649 418.0771 0.0468 -1.0000 -1.0000 1035455 1579979510.20 151.5213 59.9994 32.0000 1.9879 1.9891 417.7005 418.0116 0.0468 -1.0000 -1.0000 1035694 1579979510.30 151.5213 59.9994 32.0000 1.9896 1.9908 417.5265 417.8385 0.0469 -1.0000 -1.0000 1035765 1579979510.40 151.5213 59.9994 32.0000 1.9895 1.9908 417.5329 417.8448 0.0469 -1.0000 -1.0000 1035824 1579979510.50 151.3158 59.9994 32.0000 1.9900 1.9912 417.3690 417.6806 0.0468 -1.0000 -1.0000 1035894 1579979510.60 151.3158 59.9994 32.0000 1.9895 1.9908 417.3948 417.7066 0.0468 -1.0000 -1.0000 1035964 1579979510.70 151.3158 59.9994 32.0000 1.9902 1.9914 417.3029 417.6136 0.0467 -1.0000 -1.0000 1036184 1579979510.80 151.3158 59.9994 32.0000 1.9896 1.9908 417.2833 417.5936 0.0466 -1.0000 -1.0000 1036254 1579979510.90 151.3158 59.9994 32.0000 1.9888 1.9900 417.3284 417.6395 0.0468 -1.0000 -1.0000 1036324 1579979511.00 151.3179 59.9994 32.0000 1.9887 1.9899 417.4434 417.7544 0.0468 -1.0000 -1.0000 1036394 1579979511.10 151.3278 59.9994 32.0000 1.9902 1.9914 417.8291 418.1406 0.0468 -1.0000 -1.0000 1036454 1579979511.20 151.3278 59.9994 32.0000 1.9897 1.9909 418.0192 418.3315 0.0469 -1.0000 -1.0000 1036944 1579979511.30 151.3278 59.9994 32.0000 1.9891 1.9903 417.6093 417.9212 0.0469 -1.0000 -1.0000 1037004 1579979511.40 151.3278 59.9994 32.0000 1.9904 1.9916 417.3887 417.7005 0.0469 -1.0000 -1.0000 1037064 1579979511.50 151.3278 59.9994 32.0000 1.9899 1.9911 417.3272 417.6392 0.0469 -1.0000 -1.0000 1037144 1579979511.60 151.3278 59.9994 32.0000 1.9894 1.9906 417.2744 417.5859 0.0469 -1.0000 -1.0000 1037204 1579979511.70 151.3278 59.9994 32.0000 1.9893 1.9905 417.3718 417.6824 0.0467 -1.0000 -1.0000 1037264 1579979511.80 151.3278 59.9994 32.0000 1.9888 1.9900 417.3857 417.6966 0.0467 -1.0000 -1.0000 1037464 1579979511.90 151.3784 59.9994 32.0000 1.9901 1.9913 417.4342 417.7464 0.0469 -1.0000 -1.0000 1037524 1579979512.00 151.3784 59.9994 32.0000 1.9898 1.9910 417.3178 417.6287 0.0467 -1.0000 -1.0000 1037594 1579979512.10 151.3784 59.9994 32.0000 1.9885 1.9897 417.6173 417.9282 0.0468 -1.0000 -1.0000 1037664 1579979512.20 151.3784 59.9994 32.0000 1.9900 1.9912 417.7127 418.0243 0.0468 -1.0000 -1.0000 1037724 1579979512.30 151.3784 59.9994 32.0000 1.9889 1.9901 417.6387 417.9493 0.0467 -1.0000 -1.0000 1037973 1579979512.40 151.3797 59.9994 32.0000 1.9905 1.9917 417.5244 417.8355 0.0468 -1.0000 -1.0000 1038064 1579979512.50 151.5018 59.9994 32.0000 1.9892 1.9904 417.3392 417.6504 0.0468 -1.0000 -1.0000 1038123 1579979512.60 151.5018 59.9994 32.0000 1.9907 1.9920 417.3125 417.6235 0.0468 -1.0000 -1.0000 1038193 1579979512.70 151.5263 59.9994 32.0000 1.9905 1.9918 417.4263 417.7374 0.0468 -1.0000 -1.0000 1038263 1579979512.80 151.5263 59.9994 32.0000 1.9892 1.9904 417.3592 417.6706 0.0468 -1.0000 -1.0000 1038323 1579979512.90 151.5263 59.9994 32.0000 1.9872 1.9884 417.5456 417.8567 0.0468 -1.0000 -1.0000 1038393 1579979513.00 151.5263 59.9994 32.0000 1.9882 1.9894 417.6232 417.9331 0.0466 -1.0000 -1.0000 1038453 1579979513.10 151.5263 59.9994 32.0000 1.9872 1.9885 417.6847 417.9969 0.0469 -1.0000 -1.0000 1038523 1579979513.20 151.4702 59.9994 32.0000 1.9892 1.9905 417.5920 417.9040 0.0469 -1.0000 -1.0000 1038593 1579979513.30 151.4547 59.9994 32.0000 1.9916 1.9928 417.4694 417.7807 0.0467 -1.0000 -1.0000 1038823 1579979513.40 151.4547 59.9994 32.0000 1.9894 1.9906 417.4032 417.7143 0.0468 -1.0000 -1.0000 1038883 1579979513.50 151.4547 59.9994 32.0000 1.9895 1.9907 417.3719 417.6829 0.0467 -1.0000 -1.0000 1038953 1579979513.60 151.4547 59.9994 32.0000 1.9893 1.9905 417.5421 417.8533 0.0468 -1.0000 -1.0000 1039023 1579979513.70 151.4547 59.9994 32.0000 1.9887 1.9899 417.6396 417.9510 0.0467 -1.0000 -1.0000 1039083 1579979513.80 151.4547 59.9994 32.0000 1.9883 1.9895 417.6678 417.9786 0.0467 -1.0000 -1.0000 1039493 1579979513.90 151.4547 59.9994 32.0000 1.9889 1.9901 417.6630 417.9742 0.0468 -1.0000 -1.0000 1039553 1579979514.00 151.4547 59.9994 32.0000 1.9897 1.9909 417.6449 417.9561 0.0467 -1.0000 -1.0000 1039643 1579979514.10 151.4259 59.9994 32.0000 1.9880 1.9893 417.7319 418.0433 0.0468 -1.0000 -1.0000 1039702 1579979514.20 151.2330 59.9994 32.0000 1.9884 1.9896 417.6605 417.9713 0.0466 -1.0000 -1.0000 1039773 1579979514.30 151.2330 59.9994 32.0000 1.9890 1.9902 417.4993 417.8095 0.0467 -1.0000 -1.0000 1039953 1579979514.40 151.2330 59.9994 32.0000 1.9906 1.9919 417.2964 417.6073 0.0467 -1.0000 -1.0000 1040012 1579979514.50 151.3178 59.9994 32.0000 1.9913 1.9925 417.4668 417.7777 0.0467 -1.0000 -1.0000 1040082 1579979514.60 151.3178 59.9994 32.0000 1.9888 1.9900 417.7193 418.0299 0.0467 -1.0000 -1.0000 1040162 1579979514.70 151.3178 59.9994 32.0000 1.9876 1.9888 417.6601 417.9704 0.0466 -1.0000 -1.0000 1040222 1579979514.80 151.3178 59.9994 32.0000 1.9889 1.9901 417.6611 417.9724 0.0468 -1.0000 -1.0000 1040282 1579979514.90 151.3178 59.9994 32.0000 1.9879 1.9891 417.5874 417.8994 0.0468 -1.0000 -1.0000 1040422 1579979515.00 151.3757 60.0018 32.0000 1.9896 1.9909 417.4366 417.7469 0.0467 -1.0000 -1.0000 1040482 1579979515.10 151.3757 60.0018 32.0000 1.9897 1.9909 417.3816 417.6920 0.0466 -1.0000 -1.0000 1040552 1579979515.20 151.3757 60.0018 32.0000 1.9903 1.9915 417.4708 417.7803 0.0466 -1.0000 -1.0000 1040622 1579979515.30 151.3757 60.0018 32.0000 1.9905 1.9917 417.4968 417.8081 0.0468 -1.0000 -1.0000 1040682 1579979515.40 151.3757 60.0018 32.0000 1.9892 1.9904 417.4885 417.7987 0.0466 -1.0000 -1.0000 1040782 1579979515.50 151.4436 60.0018 32.0000 1.9895 1.9908 417.4100 417.7196 0.0465 -1.0000 -1.0000 1040852 1579979515.60 151.6133 60.0018 32.0000 1.9894 1.9906 417.4674 417.7784 0.0468 -1.0000 -1.0000 1040912 1579979515.70 151.6133 60.0018 32.0000 1.9889 1.9902 417.3912 417.7023 0.0467 -1.0000 -1.0000 1040972 1579979515.80 151.6133 60.0018 32.0000 1.9887 1.9899 417.6679 417.9783 0.0467 -1.0000 -1.0000 1041052 1579979515.90 151.6133 60.0018 32.0000 1.9897 1.9909 417.5114 417.8219 0.0466 -1.0000 -1.0000 1041442 1579979516.00 151.6133 60.0018 32.0000 1.9905 1.9917 417.5812 417.8913 0.0466 -1.0000 -1.0000 1041512 1579979516.10 151.5799 60.0018 32.0000 1.9887 1.9899 417.6500 417.9598 0.0466 -1.0000 -1.0000 1041572 1579979516.20 151.5799 60.0018 32.0000 1.9901 1.9914 417.6704 417.9811 0.0467 -1.0000 -1.0000 1041642 1579979516.30 151.5799 60.0018 32.0000 1.9892 1.9904 417.4814 417.7934 0.0469 -1.0000 -1.0000 1041711 1579979516.40 151.5799 60.0018 32.0000 1.9894 1.9906 417.3099 417.6204 0.0467 -1.0000 -1.0000 1041991 1579979516.50 151.5799 60.0018 32.0000 1.9890 1.9902 417.4841 417.7945 0.0465 -1.0000 -1.0000 1042051 1579979516.60 151.5799 60.0018 32.0000 1.9888 1.9900 417.8028 418.1126 0.0466 -1.0000 -1.0000 1042121 1579979516.70 151.3592 60.0018 32.0000 1.9911 1.9923 417.7385 418.0484 0.0466 -1.0000 -1.0000 1042181 1579979516.80 151.3592 60.0018 32.0000 1.9912 1.9924 417.5407 417.8514 0.0468 -1.0000 -1.0000 1042251 1579979516.90 151.3592 60.0018 32.0000 1.9908 1.9920 417.3802 417.6901 0.0466 -1.0000 -1.0000 1042451 1579979517.00 151.3592 60.0018 32.0000 1.9876 1.9888 417.2612 417.5713 0.0466 -1.0000 -1.0000 1042511 1579979517.10 151.3592 60.0018 32.0000 1.9890 1.9902 417.2270 417.5361 0.0465 -1.0000 -1.0000 1042581 1579979517.20 151.5524 60.0018 32.0000 1.9897 1.9909 417.4528 417.7638 0.0467 -1.0000 -1.0000 1042651 1579979517.30 151.5524 60.0018 32.0000 1.9880 1.9892 417.6675 417.9785 0.0467 -1.0000 -1.0000 1042711 1579979517.40 151.5524 60.0018 32.0000 1.9892 1.9904 417.5957 417.9063 0.0467 -1.0000 -1.0000 1043041 1579979517.50 151.5524 60.0018 32.0000 1.9886 1.9899 417.5729 417.8834 0.0466 -1.0000 -1.0000 1043111 1579979517.60 151.5524 60.0018 32.0000 1.9885 1.9898 417.4740 417.7845 0.0467 -1.0000 -1.0000 1043201 1579979517.70 151.5445 60.0018 32.0000 1.9896 1.9908 417.6012 417.9116 0.0466 -1.0000 -1.0000 1043261 1579979517.80 151.4909 60.0018 32.0000 1.9900 1.9913 417.3942 417.7050 0.0467 -1.0000 -1.0000 1043341 1579979517.90 151.4909 60.0018 32.0000 1.9900 1.9912 417.3038 417.6158 0.0470 -1.0000 -1.0000 1044420 1579979518.00 151.4909 60.0018 32.0000 1.9904 1.9916 417.5238 417.8344 0.0466 -1.0000 -1.0000 1044500 1579979518.10 151.4909 60.0018 32.0000 1.9901 1.9913 417.3609 417.6715 0.0467 -1.0000 -1.0000 1044560 1579979518.20 151.4909 60.0018 32.0000 1.9883 1.9895 417.3348 417.6449 0.0466 -1.0000 -1.0000 1044620 1579979518.30 151.4110 60.0018 32.0000 1.9892 1.9904 417.3371 417.6471 0.0467 -1.0000 -1.0000 1044700 1579979518.40 151.3457 60.0018 32.0000 1.9886 1.9898 417.3711 417.6816 0.0467 -1.0000 -1.0000 1044760 1579979518.50 151.3457 60.0018 32.0000 1.9894 1.9906 417.5658 417.8762 0.0467 -1.0000 -1.0000 1044820 1579979518.60 151.3457 60.0018 32.0000 1.9886 1.9898 417.4638 417.7751 0.0468 -1.0000 -1.0000 1044890 1579979518.70 151.3457 60.0018 32.0000 1.9881 1.9893 417.4112 417.7225 0.0467 -1.0000 -1.0000 1044960 1579979518.80 151.3457 60.0018 32.0000 1.9880 1.9892 417.3305 417.6403 0.0466 -1.0000 -1.0000 1045020 1579979518.90 151.3773 60.0018 32.0000 1.9890 1.9902 417.4564 417.7676 0.0467 -1.0000 -1.0000 1045090 1579979519.00 151.3773 60.0018 32.0000 1.9895 1.9908 417.5005 417.8117 0.0468 -1.0000 -1.0000 1045150 1579979519.10 151.3773 60.0018 32.0000 1.9892 1.9905 417.3488 417.6600 0.0467 -1.0000 -1.0000 1045220 1579979519.20 151.3773 60.0018 32.0000 1.9894 1.9906 417.3396 417.6506 0.0469 -1.0000 -1.0000 1045290 1579979519.30 151.3773 60.0018 32.0000 1.9905 1.9917 417.4231 417.7330 0.0465 -1.0000 -1.0000 1045350 1579979519.40 151.3454 60.0020 32.0000 1.9905 1.9917 417.4723 417.7826 0.0467 -1.0000 -1.0000 1045409 1579979519.50 151.3387 60.0020 32.0000 1.9897 1.9909 417.5503 417.8614 0.0467 -1.0000 -1.0000 1045509 1579979519.60 151.3387 60.0020 32.0000 1.9875 1.9887 417.6813 417.9911 0.0466 -1.0000 -1.0000 1045569 1579979519.70 151.3387 60.0020 32.0000 1.9885 1.9897 417.6551 417.9667 0.0468 -1.0000 -1.0000 1045629 1579979519.80 151.3387 60.0020 32.0000 1.9870 1.9882 417.5323 417.8436 0.0468 -1.0000 -1.0000 1045709 1579979519.90 151.3387 60.0020 32.0000 1.9873 1.9885 417.4837 417.7951 0.0467 -1.0000 -1.0000 1045769 1579979520.00 151.3387 60.0020 32.0000 1.9898 1.9911 417.5966 417.9074 0.0467 -1.0000 -1.0000 1045839 1579979520.10 151.3387 60.0020 32.0000 1.9894 1.9906 417.6314 417.9413 0.0466 -1.0000 -1.0000 1045899 1579979520.20 151.3387 60.0020 32.0000 1.9901 1.9913 417.5276 417.8384 0.0467 -1.0000 -1.0000 1046009 1579979520.30 151.3387 60.0020 32.0000 1.9889 1.9901 417.5668 417.8772 0.0467 -1.0000 -1.0000 1046089 1579979520.40 151.3387 60.0020 32.0000 1.9898 1.9911 417.6833 417.9935 0.0466 -1.0000 -1.0000 1046149 1579979520.50 151.3387 60.0020 32.0000 1.9891 1.9904 417.5474 417.8580 0.0467 -1.0000 -1.0000 1046209 1579979520.60 151.3387 60.0020 32.0000 1.9900 1.9912 417.3642 417.6743 0.0466 -1.0000 -1.0000 1046289 1579979520.70 151.4247 60.0020 32.0000 1.9902 1.9914 417.3334 417.6430 0.0466 -1.0000 -1.0000 1046349 1579979520.80 151.4342 60.0020 32.0000 1.9906 1.9918 417.4795 417.7903 0.0468 -1.0000 -1.0000 1046409 1579979520.90 151.4342 60.0020 32.0000 1.9896 1.9908 417.7539 418.0644 0.0467 -1.0000 -1.0000 1046489 1579979521.00 151.4342 60.0020 32.0000 1.9894 1.9906 417.4617 417.7739 0.0469 -1.0000 -1.0000 1046689 1579979521.10 151.4342 60.0020 32.0000 1.9890 1.9902 417.5424 417.8532 0.0467 -1.0000 -1.0000 1046759 1579979521.20 151.4342 60.0020 32.0000 1.9870 1.9883 417.6055 417.9151 0.0466 -1.0000 -1.0000 1046829 1579979521.30 151.6054 60.0020 32.0000 1.9885 1.9897 417.7812 418.0924 0.0467 -1.0000 -1.0000 1046889 1579979521.40 151.6054 60.0020 32.0000 1.9903 1.9915 417.9367 418.2467 0.0465 -1.0000 -1.0000 1046949 1579979521.50 151.6054 60.0020 32.0000 1.9896 1.9908 417.8141 418.1240 0.0466 -1.0000 -1.0000 1047208 1579979521.60 151.6054 60.0020 32.0000 1.9878 1.9891 417.6672 417.9777 0.0467 -1.0000 -1.0000 1047269 1579979521.70 151.6054 60.0020 32.0000 1.9886 1.9898 417.6215 417.9321 0.0466 -1.0000 -1.0000 1047329 1579979521.80 151.5411 60.0020 32.0000 1.9870 1.9882 417.5356 417.8459 0.0467 -1.0000 -1.0000 1047408 1579979521.90 151.3997 60.0020 32.0000 1.9875 1.9887 417.3918 417.7023 0.0467 -1.0000 -1.0000 1047468 1579979522.00 151.3997 60.0020 32.0000 1.9888 1.9900 417.3519 417.6629 0.0467 -1.0000 -1.0000 1048318 1579979522.10 151.3997 60.0020 32.0000 1.9906 1.9918 417.4471 417.7571 0.0466 -1.0000 -1.0000 1048388 1579979522.20 151.3997 60.0020 32.0000 1.9896 1.9908 417.5118 417.8221 0.0467 -1.0000 -1.0000 1048468 1579979522.30 151.3997 60.0020 32.0000 1.9892 1.9904 417.4136 417.7240 0.0466 -1.0000 -1.0000 1048548 1579979522.40 151.3997 60.0020 32.0000 1.9883 1.9896 417.3201 417.6304 0.0468 -1.0000 -1.0000 1048608 1579979522.50 151.7380 60.0020 32.0000 1.9885 1.9897 417.1262 417.4365 0.0466 -1.0000 -1.0000 1048668 1579979522.60 151.7380 60.0020 32.0000 1.9912 1.9924 417.3484 417.6591 0.0468 -1.0000 -1.0000 1048748 1579979522.70 151.7380 60.0020 32.0000 1.9900 1.9912 417.5147 417.8255 0.0466 -1.0000 -1.0000 1048808 1579979522.80 151.7380 60.0020 32.0000 1.9901 1.9913 417.7909 418.1020 0.0467 -1.0000 -1.0000 1048868 1579979522.90 151.7380 60.0020 32.0000 1.9903 1.9916 417.7878 418.0985 0.0467 -1.0000 -1.0000 1048938 1579979523.00 151.5214 60.0020 32.0000 1.9899 1.9911 417.5727 417.8834 0.0466 -1.0000 -1.0000 1049008 1579979523.10 151.5214 60.0020 32.0000 1.9904 1.9916 417.4787 417.7878 0.0465 -1.0000 -1.0000 1049068 1579979523.20 151.5214 60.0020 32.0000 1.9910 1.9922 417.6667 417.9772 0.0466 -1.0000 -1.0000 1049138 1579979523.30 151.5214 60.0020 32.0000 1.9891 1.9903 417.8231 418.1340 0.0467 -1.0000 -1.0000 1049207 1579979523.40 151.5214 60.0020 32.0000 1.9897 1.9909 417.6522 417.9634 0.0467 -1.0000 -1.0000 1049267 1579979523.50 151.7840 60.0020 32.0000 1.9892 1.9904 417.6171 417.9283 0.0467 -1.0000 -1.0000 1049338 1579979523.60 151.8812 60.0020 32.0000 1.9908 1.9920 417.4855 417.7955 0.0466 -1.0000 -1.0000 1049397 1579979523.70 151.8812 60.0020 32.0000 1.9902 1.9914 417.3484 417.6587 0.0466 -1.0000 -1.0000 1049467 1579979523.80 151.8812 60.0020 32.0000 1.9898 1.9910 417.4041 417.7147 0.0467 -1.0000 -1.0000 1049537 1579979523.90 151.8812 60.0020 32.0000 1.9884 1.9897 417.7107 418.0222 0.0468 -1.0000 -1.0000 1049597 1579979524.00 151.8812 60.0020 32.0000 1.9887 1.9899 417.6164 417.9267 0.0466 -1.0000 -1.0000 1049677 1579979524.10 151.8812 60.0020 32.0000 1.9892 1.9904 417.9204 418.2309 0.0466 -1.0000 -1.0000 1050427 1579979524.20 151.8812 60.0020 32.0000 1.9905 1.9917 417.4579 417.7688 0.0467 -1.0000 -1.0000 1050487 1579979524.30 151.8812 60.0020 32.0000 1.9925 1.9937 417.4314 417.7422 0.0467 -1.0000 -1.0000 1050557 1579979524.40 151.8812 60.0020 32.0000 1.9906 1.9918 417.6772 417.9867 0.0465 -1.0000 -1.0000 1050627 1579979524.50 151.8812 60.0020 32.0000 1.9892 1.9904 417.7749 418.0851 0.0466 -1.0000 -1.0000 1050687 1579979524.60 151.4788 60.0002 32.0000 1.9881 1.9893 417.6630 417.9733 0.0466 -1.0000 -1.0000 1050757 1579979524.70 151.4544 60.0001 32.0000 1.9883 1.9895 417.7015 418.0134 0.0468 -1.0000 -1.0000 1050827 1579979524.80 151.4544 60.0001 32.0000 1.9874 1.9886 417.5466 417.8562 0.0464 -1.0000 -1.0000 1050887 1579979524.90 151.4544 60.0001 32.0000 1.9873 1.9885 417.3065 417.6154 0.0465 -1.0000 -1.0000 1050957 1579979525.00 151.4544 60.0001 32.0000 1.9903 1.9915 417.4006 417.7109 0.0467 -1.0000 -1.0000 1051016 1579979525.10 151.4544 60.0001 32.0000 1.9895 1.9907 417.6468 417.9574 0.0466 -1.0000 -1.0000 1051086 1579979525.20 151.5791 60.0001 32.0000 1.9904 1.9916 417.4601 417.7690 0.0464 -1.0000 -1.0000 1051176 1579979525.30 151.6598 60.0001 32.0000 1.9899 1.9911 417.4337 417.7428 0.0466 -1.0000 -1.0000 1051276 1579979525.40 151.6598 60.0001 32.0000 1.9886 1.9899 417.7173 418.0285 0.0468 -1.0000 -1.0000 1051336 1579979525.50 151.6598 60.0001 32.0000 1.9886 1.9898 417.5617 417.8726 0.0467 -1.0000 -1.0000 1051406 1579979525.60 151.6598 60.0001 32.0000 1.9909 1.9921 417.5904 417.9003 0.0466 -1.0000 -1.0000 1051466 1579979525.70 151.6598 60.0001 32.0000 1.9916 1.9928 417.3461 417.6558 0.0465 -1.0000 -1.0000 1051536 1579979525.80 151.7586 60.0001 32.0000 1.9916 1.9928 417.3498 417.6588 0.0465 -1.0000 -1.0000 1051606 1579979525.90 151.7586 60.0001 32.0000 1.9921 1.9933 417.4224 417.7322 0.0466 -1.0000 -1.0000 1051716 1579979526.00 151.7586 60.0001 32.0000 1.9906 1.9918 417.5173 417.8278 0.0467 -1.0000 -1.0000 1051786 1579979526.10 151.7586 60.0001 32.0000 1.9878 1.9891 417.5436 417.8533 0.0466 -1.0000 -1.0000 1051856 1579979526.20 151.7586 60.0001 32.0000 1.9880 1.9892 417.5582 417.8669 0.0463 -1.0000 -1.0000 1051996 1579979526.30 151.7586 60.0001 32.0000 1.9895 1.9907 417.9190 418.2287 0.0465 -1.0000 -1.0000 1052066 1579979526.40 151.7586 60.0001 32.0000 1.9913 1.9925 417.4509 417.7612 0.0467 -1.0000 -1.0000 1052126 1579979526.50 151.7586 60.0001 32.0000 1.9904 1.9916 417.5200 417.8299 0.0465 -1.0000 -1.0000 1052206 1579979526.60 151.7586 60.0001 32.0000 1.9877 1.9889 417.8280 418.1376 0.0465 -1.0000 -1.0000 1052286 1579979526.70 151.7586 60.0001 32.0000 1.9870 1.9882 417.6902 418.0002 0.0466 -1.0000 -1.0000 1052346 1579979526.80 151.7586 60.0001 32.0000 1.9886 1.9898 417.3091 417.6194 0.0467 -1.0000 -1.0000 1052416 1579979526.90 151.4058 60.0001 32.0000 1.9894 1.9906 417.1407 417.4499 0.0466 -1.0000 -1.0000 1052486 1579979527.00 151.4058 60.0001 32.0000 1.9901 1.9913 417.2189 417.5284 0.0465 -1.0000 -1.0000 1052546 1579979527.10 151.4058 60.0001 32.0000 1.9890 1.9902 417.5112 417.8207 0.0465 -1.0000 -1.0000 1052606 1579979527.20 151.4058 60.0001 32.0000 1.9886 1.9898 417.5877 417.8972 0.0465 -1.0000 -1.0000 1053036 1579979527.30 151.4058 60.0001 32.0000 1.9894 1.9906 417.6875 417.9971 0.0466 -1.0000 -1.0000 1053095 1579979527.40 151.4973 60.0001 32.0000 1.9895 1.9907 417.7369 418.0469 0.0466 -1.0000 -1.0000 1053166 1579979527.50 151.4973 60.0001 32.0000 1.9899 1.9911 417.2540 417.5632 0.0464 -1.0000 -1.0000 1053235 1579979527.60 151.4973 60.0001 32.0000 1.9888 1.9900 417.2079 417.5174 0.0466 -1.0000 -1.0000 1053295 1579979527.70 151.4973 60.0001 32.0000 1.9894 1.9907 417.3250 417.6344 0.0465 -1.0000 -1.0000 1053355 1579979527.80 151.4973 60.0001 32.0000 1.9897 1.9909 417.3989 417.7074 0.0465 -1.0000 -1.0000 1053435 1579979527.90 151.4973 60.0001 32.0000 1.9881 1.9893 417.4594 417.7695 0.0466 -1.0000 -1.0000 1053495 1579979528.00 151.3106 60.0001 32.0000 1.9880 1.9892 417.3560 417.6631 0.0463 -1.0000 -1.0000 1053585 1579979528.10 151.3090 60.0001 32.0000 1.9881 1.9893 417.5631 417.8726 0.0465 -1.0000 -1.0000 1053645 1579979528.20 151.3090 60.0001 32.0000 1.9881 1.9893 417.6384 417.9468 0.0463 -1.0000 -1.0000 1054235 1579979528.30 151.3090 60.0001 32.0000 1.9885 1.9897 417.4689 417.7779 0.0465 -1.0000 -1.0000 1054305 1579979528.40 151.3090 60.0001 32.0000 1.9893 1.9905 417.4104 417.7195 0.0464 -1.0000 -1.0000 1054365 1579979528.50 151.3090 60.0001 32.0000 1.9892 1.9904 417.5299 417.8394 0.0465 -1.0000 -1.0000 1054435 1579979528.60 151.3090 60.0001 32.0000 1.9894 1.9906 417.4560 417.7646 0.0464 -1.0000 -1.0000 1054505 1579979528.70 151.5570 60.0001 32.0000 1.9908 1.9920 417.3644 417.6737 0.0466 -1.0000 -1.0000 1054565 1579979528.80 151.5570 60.0001 32.0000 1.9899 1.9911 417.3338 417.6426 0.0463 -1.0000 -1.0000 1054625 1579979528.90 151.5570 60.0001 32.0000 1.9893 1.9905 417.3669 417.6746 0.0463 -1.0000 -1.0000 1054705 1579979529.00 151.5570 60.0001 32.0000 1.9885 1.9898 417.5611 417.8698 0.0464 -1.0000 -1.0000 1054765 1579979529.10 151.5570 60.0001 32.0000 1.9875 1.9888 417.6605 417.9693 0.0463 -1.0000 -1.0000 1054825 1579979529.20 151.5570 60.0001 32.0000 1.9875 1.9887 417.6801 417.9882 0.0464 -1.0000 -1.0000 1054894 1579979529.30 151.5570 60.0001 32.0000 1.9888 1.9900 417.6417 417.9504 0.0463 -1.0000 -1.0000 1054965 1579979529.40 151.5488 60.0001 32.0000 1.9890 1.9902 417.5114 417.8192 0.0463 -1.0000 -1.0000 1055024 1579979529.50 151.4574 60.0001 32.0000 1.9890 1.9903 417.6539 417.9634 0.0466 -1.0000 -1.0000 1055104 1579979529.60 151.4574 60.0001 32.0000 1.9888 1.9900 417.6569 417.9666 0.0465 -1.0000 -1.0000 1055164 1579979529.70 151.4747 60.0001 32.0000 1.9912 1.9925 417.1741 417.4834 0.0465 -1.0000 -1.0000 1055224 1579979529.80 151.7084 59.9997 32.0000 1.9919 1.9931 417.3801 417.6884 0.0463 -1.0000 -1.0000 1055294 1579979529.90 151.7084 59.9997 32.0000 1.9908 1.9920 417.3168 417.6249 0.0463 -1.0000 -1.0000 1055354 1579979530.00 151.7084 59.9997 32.0000 1.9899 1.9911 417.8260 418.1350 0.0464 -1.0000 -1.0000 1055434 1579979530.10 151.7084 59.9997 32.0000 1.9893 1.9906 417.7911 418.1004 0.0464 -1.0000 -1.0000 1055494 1579979530.20 151.7084 59.9997 32.0000 1.9884 1.9896 417.7308 418.0395 0.0465 -1.0000 -1.0000 1055554 1579979530.30 151.7084 59.9997 32.0000 1.9884 1.9896 417.5497 417.8593 0.0464 -1.0000 -1.0000 1056004 1579979530.40 151.5013 59.9997 32.0000 1.9906 1.9918 417.4117 417.7206 0.0464 -1.0000 -1.0000 1056064 1579979530.50 151.5013 59.9997 32.0000 1.9915 1.9927 417.3007 417.6104 0.0465 -1.0000 -1.0000 1056134 1579979530.60 151.5013 59.9997 32.0000 1.9916 1.9928 417.4043 417.7127 0.0463 -1.0000 -1.0000 1056204 1579979530.70 151.5013 59.9997 32.0000 1.9898 1.9911 417.5969 417.9065 0.0465 -1.0000 -1.0000 1056264 1579979530.80 151.5013 59.9997 32.0000 1.9922 1.9934 417.5431 417.8521 0.0465 -1.0000 -1.0000 1056494 1579979530.90 151.5013 59.9997 32.0000 1.9896 1.9908 417.4752 417.7841 0.0464 -1.0000 -1.0000 1056564 1579979531.00 151.5013 59.9997 32.0000 1.9920 1.9932 417.1559 417.4634 0.0463 -1.0000 -1.0000 1056623 1579979531.10 151.5013 59.9997 32.0000 1.9902 1.9914 417.6792 417.9886 0.0464 -1.0000 -1.0000 1056683 1579979531.20 151.5013 59.9997 32.0000 1.9884 1.9896 417.6828 417.9917 0.0464 -1.0000 -1.0000 1056764 1579979531.30 151.3146 59.9997 32.0000 1.9864 1.9876 417.6421 417.9516 0.0464 -1.0000 -1.0000 1057003 1579979531.40 151.3146 59.9997 32.0000 1.9878 1.9890 417.5780 417.8861 0.0463 -1.0000 -1.0000 1057063 1579979531.50 151.3146 59.9997 32.0000 1.9892 1.9904 417.7124 418.0211 0.0464 -1.0000 -1.0000 1057143 1579979531.60 151.3146 59.9997 32.0000 1.9910 1.9922 417.6358 417.9461 0.0465 -1.0000 -1.0000 1057203 1579979531.70 151.3146 59.9997 32.0000 1.9920 1.9932 417.5385 417.8472 0.0464 -1.0000 -1.0000 1057263 1579979531.80 151.6302 59.9997 32.0000 1.9902 1.9915 417.3730 417.6819 0.0465 -1.0000 -1.0000 1057503 1579979531.90 151.6302 59.9997 32.0000 1.9878 1.9890 417.5397 417.8488 0.0464 -1.0000 -1.0000 1057563 1579979532.00 151.6302 59.9997 32.0000 1.9878 1.9890 417.4925 417.8011 0.0464 -1.0000 -1.0000 1057643 1579979532.10 151.4629 59.9997 32.0000 1.9875 1.9887 417.4845 417.7946 0.0465 -1.0000 -1.0000 1057703 1579979532.20 151.3983 59.9997 32.0000 1.9895 1.9907 417.5366 417.8445 0.0463 -1.0000 -1.0000 1057763 1579979532.30 151.3983 59.9997 32.0000 1.9891 1.9903 417.4817 417.7905 0.0464 -1.0000 -1.0000 1057843 1579979532.40 151.3983 59.9997 32.0000 1.9887 1.9899 417.6728 417.9819 0.0464 -1.0000 -1.0000 1057963 1579979532.50 151.3983 59.9997 32.0000 1.9874 1.9886 417.4786 417.7875 0.0465 -1.0000 -1.0000 1058023 1579979532.60 151.3983 59.9997 32.0000 1.9889 1.9902 417.6543 417.9640 0.0465 -1.0000 -1.0000 1058103 1579979532.70 151.6514 59.9997 32.0000 1.9893 1.9905 417.5977 417.9068 0.0464 -1.0000 -1.0000 1058163 1579979532.80 151.6514 59.9997 32.0000 1.9890 1.9902 417.6341 417.9436 0.0465 -1.0000 -1.0000 1058223 1579979532.90 151.6514 59.9997 32.0000 1.9898 1.9910 417.5873 417.8965 0.0465 -1.0000 -1.0000 1059002 1579979533.00 151.6514 59.9997 32.0000 1.9913 1.9925 417.4308 417.7398 0.0464 -1.0000 -1.0000 1059062 1579979533.10 151.6514 59.9997 32.0000 1.9879 1.9891 417.5797 417.8898 0.0466 -1.0000 -1.0000 1059132 1579979533.20 151.6514 59.9997 32.0000 1.9880 1.9892 417.6692 417.9784 0.0464 -1.0000 -1.0000 1059202 1579979533.30 151.5567 59.9997 32.0000 1.9910 1.9922 417.7474 418.0565 0.0464 -1.0000 -1.0000 1059262 1579979533.40 151.5562 59.9997 32.0000 1.9919 1.9931 417.6346 417.9437 0.0464 -1.0000 -1.0000 1059332 1579979533.50 151.5562 59.9997 32.0000 1.9916 1.9928 417.4237 417.7333 0.0465 -1.0000 -1.0000 1059402 1579979533.60 151.5562 59.9997 32.0000 1.9909 1.9921 417.3143 417.6227 0.0464 -1.0000 -1.0000 1059462 1579979533.70 151.5562 59.9997 32.0000 1.9888 1.9900 417.5724 417.8815 0.0465 -1.0000 -1.0000 1059522 1579979533.80 151.5514 59.9997 32.0000 1.9895 1.9907 417.5949 417.9049 0.0466 -1.0000 -1.0000 1059602 1579979533.90 151.5451 59.9997 32.0000 1.9879 1.9891 417.6774 417.9877 0.0466 -1.0000 -1.0000 1059782 1579979534.00 151.5451 59.9997 32.0000 1.9883 1.9895 417.6624 417.9716 0.0465 -1.0000 -1.0000 1059852 1579979534.10 151.5451 59.9997 32.0000 1.9885 1.9898 417.3779 417.6870 0.0464 -1.0000 -1.0000 1059912 1579979534.20 151.5451 59.9997 32.0000 1.9892 1.9904 417.7174 418.0265 0.0465 -1.0000 -1.0000 1059972 1579979534.30 151.5451 59.9997 32.0000 1.9883 1.9896 417.7838 418.0940 0.0466 -1.0000 -1.0000 1100052 1579979534.40 151.7202 60.0025 32.0000 1.9891 1.9903 417.7266 418.0366 0.0466 -1.0000 -1.0000 1100232 1579979534.50 151.7202 60.0025 32.0000 1.9880 1.9893 417.4868 417.7970 0.0466 -1.0000 -1.0000 1100292 1579979534.60 151.7202 60.0025 32.0000 1.9893 1.9905 417.4351 417.7454 0.0466 -1.0000 -1.0000 1100372 1579979534.70 151.7202 60.0025 32.0000 1.9903 1.9915 417.4589 417.7693 0.0467 -1.0000 -1.0000 1100432 1579979534.80 151.7202 60.0025 32.0000 1.9914 1.9927 417.3150 417.6236 0.0464 -1.0000 -1.0000 1100491 1579979534.90 151.7202 60.0025 32.0000 1.9893 1.9905 417.4870 417.7977 0.0467 -1.0000 -1.0000 1100562 1579979535.00 151.7202 60.0025 32.0000 1.9885 1.9897 417.6913 418.0009 0.0464 -1.0000 -1.0000 1100631 1579979535.10 151.7202 60.0025 32.0000 1.9889 1.9901 417.6396 417.9493 0.0465 -1.0000 -1.0000 1100691 1579979535.20 151.7202 60.0025 32.0000 1.9910 1.9922 417.4075 417.7177 0.0467 -1.0000 -1.0000 1100761 1579979535.30 151.7202 60.0025 32.0000 1.9898 1.9910 417.3158 417.6266 0.0467 -1.0000 -1.0000 1100821 1579979535.40 151.7199 60.0025 32.0000 1.9887 1.9899 417.3217 417.6310 0.0465 -1.0000 -1.0000 1100951 1579979535.50 151.7153 60.0025 32.0000 1.9876 1.9888 417.5883 417.8981 0.0465 -1.0000 -1.0000 1101021 1579979535.60 151.7153 60.0025 32.0000 1.9874 1.9886 417.6718 417.9812 0.0465 -1.0000 -1.0000 1101091 1579979535.70 151.7153 60.0025 32.0000 1.9886 1.9899 417.4459 417.7552 0.0466 -1.0000 -1.0000 1101151 1579979535.80 151.7153 60.0025 32.0000 1.9913 1.9925 417.5686 417.8789 0.0466 -1.0000 -1.0000 1101221 1579979535.90 151.7153 60.0025 32.0000 1.9914 1.9926 417.4239 417.7348 0.0468 -1.0000 -1.0000 1101281 1579979536.00 151.6016 60.0025 32.0000 1.9891 1.9903 417.2922 417.6024 0.0466 -1.0000 -1.0000 1102131 1579979536.10 151.5666 60.0025 32.0000 1.9893 1.9905 417.4527 417.7621 0.0465 -1.0000 -1.0000 1102191 1579979536.20 151.5666 60.0025 32.0000 1.9886 1.9898 417.5879 417.8993 0.0468 -1.0000 -1.0000 1102251 1579979536.30 151.5666 60.0025 32.0000 1.9887 1.9899 417.5551 417.8660 0.0467 -1.0000 -1.0000 1102331 1579979536.40 151.5666 60.0025 32.0000 1.9894 1.9906 417.4712 417.7830 0.0469 -1.0000 -1.0000 1102391 1579979536.50 151.5666 60.0025 32.0000 1.9878 1.9890 417.4634 417.7744 0.0467 -1.0000 -1.0000 1102461 1579979536.60 151.5055 60.0025 32.0000 1.9901 1.9913 417.5092 417.8204 0.0468 -1.0000 -1.0000 1102531 1579979536.70 151.4972 60.0025 32.0000 1.9887 1.9899 417.4530 417.7641 0.0467 -1.0000 -1.0000 1102590 1579979536.80 151.4972 60.0025 32.0000 1.9892 1.9904 417.3855 417.6972 0.0468 -1.0000 -1.0000 1102650 1579979536.90 151.4972 60.0025 32.0000 1.9885 1.9897 417.5167 417.8281 0.0468 -1.0000 -1.0000 1102731 1579979537.00 151.4972 60.0025 32.0000 1.9892 1.9904 417.4948 417.8060 0.0467 -1.0000 -1.0000 1102810 1579979537.10 151.5164 60.0025 32.0000 1.9885 1.9897 417.4881 417.7998 0.0469 -1.0000 -1.0000 1102870 1579979537.20 151.5830 60.0025 32.0000 1.9883 1.9895 417.4689 417.7811 0.0469 -1.0000 -1.0000 1102940 1579979537.30 151.5830 60.0025 32.0000 1.9884 1.9896 417.4219 417.7321 0.0467 -1.0000 -1.0000 1103010 1579979537.40 151.5830 60.0025 32.0000 1.9875 1.9888 417.4088 417.7201 0.0468 -1.0000 -1.0000 1103070 1579979537.50 151.5830 60.0025 32.0000 1.9880 1.9892 417.5584 417.8704 0.0470 -1.0000 -1.0000 1103220 1579979537.60 151.5830 60.0025 32.0000 1.9871 1.9883 417.5685 417.8798 0.0468 -1.0000 -1.0000 1103280 1579979537.70 151.5830 60.0025 32.0000 1.9888 1.9900 417.5582 417.8693 0.0468 -1.0000 -1.0000 1103350 1579979537.80 151.5830 60.0025 32.0000 1.9879 1.9892 417.5523 417.8642 0.0469 -1.0000 -1.0000 1103420 1579979537.90 151.5830 60.0025 32.0000 1.9878 1.9890 417.6867 417.9990 0.0468 -1.0000 -1.0000 1103480 1579979538.00 151.5830 60.0025 32.0000 1.9883 1.9896 417.5582 417.8694 0.0468 -1.0000 -1.0000 1103790 1579979538.10 151.5830 60.0025 32.0000 1.9894 1.9906 417.2595 417.5712 0.0469 -1.0000 -1.0000 1103850 1579979538.20 151.5483 60.0025 32.0000 1.9899 1.9911 417.3931 417.7056 0.0469 -1.0000 -1.0000 1103920 1579979538.30 151.5087 60.0025 32.0000 1.9913 1.9925 417.2613 417.5726 0.0468 -1.0000 -1.0000 1103990 1579979538.40 151.5087 60.0025 32.0000 1.9900 1.9913 417.4275 417.7402 0.0470 -1.0000 -1.0000 1104050 1579979538.50 151.5087 60.0025 32.0000 1.9882 1.9894 417.6706 417.9829 0.0469 -1.0000 -1.0000 1104120 1579979538.60 151.5087 60.0025 32.0000 1.9884 1.9897 417.5737 417.8854 0.0468 -1.0000 -1.0000 1104190 1579979538.70 151.5087 60.0025 32.0000 1.9872 1.9885 417.5579 417.8708 0.0470 -1.0000 -1.0000 1104250 1579979538.80 151.5087 60.0025 32.0000 1.9870 1.9883 417.3811 417.6939 0.0470 -1.0000 -1.0000 1104310 1579979538.90 151.5087 60.0025 32.0000 1.9887 1.9899 417.5583 417.8701 0.0468 -1.0000 -1.0000 1104390 1579979539.00 151.5067 60.0025 32.0000 1.9896 1.9908 417.5079 417.8193 0.0469 -1.0000 -1.0000 1104469 1579979539.10 151.4908 60.0025 32.0000 1.9898 1.9910 417.5667 417.8785 0.0468 -1.0000 -1.0000 1104530 1579979539.20 151.4908 60.0025 32.0000 1.9901 1.9913 417.2648 417.5763 0.0469 -1.0000 -1.0000 1104599 1579979539.30 151.4908 60.0025 32.0000 1.9886 1.9899 417.1723 417.4842 0.0469 -1.0000 -1.0000 1104669 1579979539.40 151.4680 60.0025 32.0000 1.9904 1.9917 417.2445 417.5563 0.0468 -1.0000 -1.0000 1104730 1579979539.50 151.3415 60.0025 32.0000 1.9896 1.9908 417.7415 418.0533 0.0469 -1.0000 -1.0000 1105739 1579979539.60 151.3415 60.0025 32.0000 1.9896 1.9908 417.5814 417.8934 0.0468 -1.0000 -1.0000 1105809 1579979539.70 151.3415 60.0025 32.0000 1.9882 1.9894 417.5531 417.8651 0.0470 -1.0000 -1.0000 1105869 1579979539.80 151.3415 60.0025 32.0000 1.9886 1.9898 417.5245 417.8349 0.0467 -1.0000 -1.0000 1105949 1579979539.90 151.3415 60.0025 32.0000 1.9899 1.9911 417.4173 417.7295 0.0469 -1.0000 -1.0000 1106009 1579979540.00 151.3524 60.0001 32.0000 1.9905 1.9917 417.2643 417.5747 0.0466 -1.0000 -1.0000 1106079 1579979540.10 151.3524 60.0001 32.0000 1.9899 1.9912 417.4107 417.7216 0.0467 -1.0000 -1.0000 1106139 1579979540.20 151.3524 60.0001 32.0000 1.9906 1.9918 417.3325 417.6440 0.0469 -1.0000 -1.0000 1106278 1579979540.30 151.3524 60.0001 32.0000 1.9896 1.9908 417.4513 417.7623 0.0467 -1.0000 -1.0000 1106349 1579979540.40 151.3524 60.0001 32.0000 1.9884 1.9896 417.5811 417.8925 0.0468 -1.0000 -1.0000 1106408 1579979540.50 151.3524 60.0001 32.0000 1.9883 1.9895 417.7023 418.0137 0.0468 -1.0000 -1.0000 1106468 1579979540.60 151.3524 60.0001 32.0000 1.9891 1.9904 417.7758 418.0877 0.0468 -1.0000 -1.0000 1106549 1579979540.70 151.3524 60.0001 32.0000 1.9910 1.9922 417.4318 417.7435 0.0468 -1.0000 -1.0000 1106608 1579979540.80 151.3524 60.0001 32.0000 1.9909 1.9921 417.3261 417.6381 0.0470 -1.0000 -1.0000 1106668 1579979540.90 151.4895 60.0001 32.0000 1.9898 1.9910 417.2867 417.5970 0.0467 -1.0000 -1.0000 1106738 1579979541.00 151.3598 60.0001 32.0000 1.9887 1.9899 417.3637 417.6758 0.0469 -1.0000 -1.0000 1106808 1579979541.10 151.3598 60.0001 32.0000 1.9888 1.9900 417.6006 417.9129 0.0469 -1.0000 -1.0000 1106868 1579979541.20 151.3493 60.0001 32.0000 1.9896 1.9908 417.6837 417.9950 0.0468 -1.0000 -1.0000 1106938 1579979541.30 151.3493 60.0001 32.0000 1.9886 1.9898 417.7969 418.1084 0.0467 -1.0000 -1.0000 1106998 1579979541.40 151.3493 60.0001 32.0000 1.9902 1.9914 417.7849 418.0968 0.0469 -1.0000 -1.0000 1107068 1579979541.50 151.3493 60.0001 32.0000 1.9901 1.9913 417.4935 417.8061 0.0470 -1.0000 -1.0000 1107138 1579979541.60 151.3493 60.0001 32.0000 1.9895 1.9908 417.2250 417.5368 0.0469 -1.0000 -1.0000 1107198 1579979541.70 151.3493 60.0001 32.0000 1.9910 1.9922 417.2577 417.5675 0.0466 -1.0000 -1.0000 1107258 1579979541.80 151.3493 60.0001 32.0000 1.9895 1.9907 417.7558 418.0671 0.0468 -1.0000 -1.0000 1107338 1579979541.90 151.3493 60.0001 32.0000 1.9880 1.9892 417.6964 418.0088 0.0470 -1.0000 -1.0000 1107398 1579979542.00 151.3493 60.0001 32.0000 1.9896 1.9908 417.6529 417.9637 0.0467 -1.0000 -1.0000 1107478 1579979542.10 151.4256 60.0001 32.0000 1.9910 1.9922 417.4829 417.7947 0.0469 -1.0000 -1.0000 1107538 1579979542.20 151.4903 60.0001 32.0000 1.9927 1.9939 417.3196 417.6318 0.0470 -1.0000 -1.0000 1107608 1579979542.30 151.4903 60.0001 32.0000 1.9915 1.9927 417.6213 417.9337 0.0469 -1.0000 -1.0000 1107678 1579979542.40 151.4903 60.0001 32.0000 1.9902 1.9914 417.5324 417.8446 0.0470 -1.0000 -1.0000 1107738 1579979542.50 151.4903 60.0001 32.0000 1.9886 1.9898 417.6607 417.9728 0.0469 -1.0000 -1.0000 1107798 1579979542.60 151.4903 60.0001 32.0000 1.9892 1.9904 417.6030 417.9149 0.0468 -1.0000 -1.0000 1107988 1579979542.70 151.4903 60.0001 32.0000 1.9898 1.9910 417.3571 417.6683 0.0468 -1.0000 -1.0000 1108048 1579979542.80 151.4776 60.0001 32.0000 1.9926 1.9938 417.3734 417.6851 0.0468 -1.0000 -1.0000 1108108 1579979542.90 151.3633 60.0001 32.0000 1.9900 1.9912 417.7147 418.0256 0.0468 -1.0000 -1.0000 1108187 1579979543.00 151.4967 60.0001 32.0000 1.9890 1.9902 417.8179 418.1299 0.0469 -1.0000 -1.0000 1108248 1579979543.10 151.4836 60.0001 32.0000 1.9887 1.9900 417.7377 418.0493 0.0468 -1.0000 -1.0000 1108817 1579979543.20 151.4836 60.0001 32.0000 1.9898 1.9910 417.3033 417.6148 0.0469 -1.0000 -1.0000 1108887 1579979543.30 151.4836 60.0001 32.0000 1.9894 1.9906 417.2775 417.5895 0.0469 -1.0000 -1.0000 1108947 1579979543.40 151.4836 60.0001 32.0000 1.9899 1.9911 417.2672 417.5793 0.0469 -1.0000 -1.0000 1109017 1579979543.50 151.4836 60.0001 32.0000 1.9888 1.9900 417.2906 417.6034 0.0472 -1.0000 -1.0000 1109107 1579979543.60 151.4326 60.0001 32.0000 1.9883 1.9896 417.4309 417.7428 0.0469 -1.0000 -1.0000 1109237 1579979543.70 151.4326 60.0001 32.0000 1.9879 1.9891 417.2537 417.5653 0.0468 -1.0000 -1.0000 1109297 1579979543.80 151.4326 60.0001 32.0000 1.9871 1.9883 417.5438 417.8557 0.0469 -1.0000 -1.0000 1109377 1579979543.90 151.4326 60.0001 32.0000 1.9884 1.9896 417.4285 417.7394 0.0468 -1.0000 -1.0000 1109437 1579979544.00 151.3574 60.0001 32.0000 1.9881 1.9893 417.5493 417.8612 0.0469 -1.0000 -1.0000 1109517 1579979544.10 151.3889 60.0001 32.0000 1.9889 1.9901 417.4964 417.8083 0.0469 -1.0000 -1.0000 1109617 1579979544.20 151.3889 60.0001 32.0000 1.9883 1.9895 417.5639 417.8763 0.0469 -1.0000 -1.0000 1109747 1579979544.30 151.3889 60.0001 32.0000 1.9878 1.9890 417.4165 417.7279 0.0469 -1.0000 -1.0000 1109817 1579979544.40 151.3889 60.0001 32.0000 1.9902 1.9914 417.4113 417.7235 0.0469 -1.0000 -1.0000 1109877 1579979544.50 151.4755 60.0001 32.0000 1.9896 1.9909 417.3807 417.6924 0.0468 -1.0000 -1.0000 1109937 1579979544.60 151.4755 60.0001 32.0000 1.9906 1.9918 417.3926 417.7038 0.0468 -1.0000 -1.0000 1110016 1579979544.70 151.4755 60.0001 32.0000 1.9916 1.9928 417.5048 417.8165 0.0469 -1.0000 -1.0000 1110247 1579979544.80 151.4755 60.0001 32.0000 1.9896 1.9908 417.6289 417.9411 0.0469 -1.0000 -1.0000 1110306 1579979544.90 151.4755 60.0001 32.0000 1.9877 1.9889 417.5095 417.8207 0.0468 -1.0000 -1.0000 1110376 1579979545.00 151.5502 60.0021 32.0000 1.9865 1.9878 417.4553 417.7670 0.0469 -1.0000 -1.0000 1110436 1579979545.10 151.5726 60.0026 32.0000 1.9876 1.9888 417.4172 417.7292 0.0469 -1.0000 -1.0000 1110506 1579979545.20 151.5726 60.0026 32.0000 1.9904 1.9916 417.6220 417.9347 0.0470 -1.0000 -1.0000 1110746 1579979545.30 151.5726 60.0026 32.0000 1.9912 1.9924 417.6050 417.9189 0.0471 -1.0000 -1.0000 1110816 1579979545.40 151.5726 60.0026 32.0000 1.9907 1.9919 417.3704 417.6830 0.0470 -1.0000 -1.0000 1110876 1579979545.50 151.5726 60.0026 32.0000 1.9888 1.9901 417.5600 417.8726 0.0469 -1.0000 -1.0000 1110946 1579979545.60 151.5726 60.0026 32.0000 1.9901 1.9913 417.6563 417.9681 0.0468 -1.0000 -1.0000 1111016 1579979545.70 151.5726 60.0026 32.0000 1.9892 1.9904 417.6962 418.0075 0.0467 -1.0000 -1.0000 1111076 1579979545.80 151.5726 60.0026 32.0000 1.9906 1.9918 417.8349 418.1460 0.0467 -1.0000 -1.0000 1111146 1579979545.90 151.5726 60.0026 32.0000 1.9916 1.9928 417.7263 418.0386 0.0469 -1.0000 -1.0000 1111206 1579979546.00 151.5547 60.0026 32.0000 1.9914 1.9926 417.5184 417.8310 0.0470 -1.0000 -1.0000 1111286 1579979546.10 151.4233 60.0026 32.0000 1.9916 1.9928 417.4008 417.7122 0.0468 -1.0000 -1.0000 1111346 1579979546.20 151.4233 60.0026 32.0000 1.9912 1.9924 417.7919 418.1038 0.0469 -1.0000 -1.0000 1111736 1579979546.30 151.4233 60.0026 32.0000 1.9890 1.9902 417.7987 418.1111 0.0469 -1.0000 -1.0000 1111806 1579979546.40 151.4233 60.0026 32.0000 1.9905 1.9917 417.5240 417.8355 0.0469 -1.0000 -1.0000 1111876 1579979546.50 151.4233 60.0026 32.0000 1.9892 1.9904 417.3223 417.6340 0.0468 -1.0000 -1.0000 1111936 1579979546.60 151.4233 60.0026 32.0000 1.9903 1.9916 417.5130 417.8248 0.0469 -1.0000 -1.0000 1112005 1579979546.70 151.4888 60.0026 32.0000 1.9888 1.9900 417.8134 418.1254 0.0468 -1.0000 -1.0000 1112755 1579979546.80 151.6093 60.0026 32.0000 1.9885 1.9897 417.8240 418.1362 0.0469 -1.0000 -1.0000 1112815 1579979546.90 151.6093 60.0026 32.0000 1.9888 1.9900 417.7145 418.0254 0.0468 -1.0000 -1.0000 1112895 1579979547.00 151.6093 60.0026 32.0000 1.9889 1.9902 417.7714 418.0835 0.0468 -1.0000 -1.0000 1112955 1579979547.10 151.6093 60.0026 32.0000 1.9887 1.9899 417.7198 418.0322 0.0469 -1.0000 -1.0000 1113015 1579979547.20 151.6060 60.0026 32.0000 1.9905 1.9917 417.5091 417.8208 0.0469 -1.0000 -1.0000 1113245 1579979547.30 151.5898 60.0026 32.0000 1.9898 1.9910 417.3005 417.6124 0.0469 -1.0000 -1.0000 1113305 1579979547.40 151.5898 60.0026 32.0000 1.9910 1.9922 417.3907 417.7025 0.0469 -1.0000 -1.0000 1113375 1579979547.50 151.5898 60.0026 32.0000 1.9909 1.9921 417.5492 417.8609 0.0468 -1.0000 -1.0000 1113445 1579979547.60 151.5898 60.0026 32.0000 1.9890 1.9903 417.7009 418.0120 0.0467 -1.0000 -1.0000 1113505 1579979547.70 151.5898 60.0026 32.0000 1.9885 1.9897 417.6973 418.0109 0.0470 -1.0000 -1.0000 1113565 1579979547.80 151.5898 60.0026 32.0000 1.9884 1.9896 417.7388 418.0506 0.0468 -1.0000 -1.0000 1113645 1579979547.90 151.3815 60.0026 32.0000 1.9889 1.9901 417.6879 417.9989 0.0467 -1.0000 -1.0000 1113705 1579979548.00 151.3815 60.0026 32.0000 1.9887 1.9900 417.5336 417.8460 0.0469 -1.0000 -1.0000 1113775 1579979548.10 151.3815 60.0026 32.0000 1.9893 1.9905 417.5039 417.8152 0.0468 -1.0000 -1.0000 1113835 1579979548.20 151.3786 60.0026 32.0000 1.9909 1.9921 417.4341 417.7468 0.0469 -1.0000 -1.0000 1113904 1579979548.30 151.3434 60.0026 32.0000 1.9915 1.9927 417.4714 417.7825 0.0468 -1.0000 -1.0000 1113975 1579979548.40 151.3434 60.0026 32.0000 1.9884 1.9896 417.7509 418.0627 0.0469 -1.0000 -1.0000 1114035 1579979548.50 151.3434 60.0026 32.0000 1.9892 1.9904 417.5373 417.8489 0.0468 -1.0000 -1.0000 1114094 1579979548.60 151.3434 60.0026 32.0000 1.9908 1.9920 417.5431 417.8546 0.0468 -1.0000 -1.0000 1114174 1579979548.70 151.3434 60.0026 32.0000 1.9894 1.9907 417.6706 417.9819 0.0468 -1.0000 -1.0000 1114234 1579979548.80 151.3434 60.0026 32.0000 1.9886 1.9898 417.4793 417.7910 0.0468 -1.0000 -1.0000 1114294 1579979548.90 151.3434 60.0026 32.0000 1.9881 1.9894 417.4181 417.7283 0.0466 -1.0000 -1.0000 1114364 1579979549.00 151.3434 60.0026 32.0000 1.9886 1.9899 417.5858 417.8972 0.0468 -1.0000 -1.0000 1114434 1579979549.10 151.3434 60.0026 32.0000 1.9892 1.9904 417.4594 417.7701 0.0467 -1.0000 -1.0000 1114494 1579979549.20 151.3434 60.0026 32.0000 1.9887 1.9899 417.2857 417.5956 0.0466 -1.0000 -1.0000 1114564 1579979549.30 151.3512 60.0026 32.0000 1.9891 1.9903 417.2996 417.6102 0.0467 -1.0000 -1.0000 1115074 1579979549.40 151.3746 60.0026 32.0000 1.9893 1.9905 417.4998 417.8105 0.0467 -1.0000 -1.0000 1115144 1579979549.50 151.3746 60.0026 32.0000 1.9887 1.9899 417.6313 417.9419 0.0466 -1.0000 -1.0000 1115224 1579979549.60 151.3746 60.0026 32.0000 1.9898 1.9910 417.5287 417.8391 0.0467 -1.0000 -1.0000 1115284 1579979549.70 151.3746 60.0026 32.0000 1.9886 1.9899 417.5984 417.9091 0.0466 -1.0000 -1.0000 1115344 1579979549.80 151.3746 60.0026 32.0000 1.9885 1.9897 417.6127 417.9232 0.0467 -1.0000 -1.0000 1115424 1579979549.90 151.5800 60.0048 32.0000 1.9901 1.9913 417.7947 418.1059 0.0467 -1.0000 -1.0000 1115484 1579979550.00 151.5797 60.0048 32.0000 1.9886 1.9899 417.6436 417.9545 0.0468 -1.0000 -1.0000 1115554 1579979550.10 151.5797 60.0048 32.0000 1.9902 1.9914 417.4924 417.8047 0.0469 -1.0000 -1.0000 1115614 1579979550.20 151.5797 60.0048 32.0000 1.9892 1.9904 417.3598 417.6711 0.0468 -1.0000 -1.0000 1115684 1579979550.30 151.5797 60.0048 32.0000 1.9911 1.9923 417.3100 417.6210 0.0468 -1.0000 -1.0000 1115783 1579979550.40 151.5797 60.0048 32.0000 1.9898 1.9910 417.5963 417.9078 0.0468 -1.0000 -1.0000 1115844 1579979550.50 151.6356 60.0048 32.0000 1.9899 1.9911 417.6831 417.9945 0.0468 -1.0000 -1.0000 1115903 1579979550.60 151.6550 60.0048 32.0000 1.9905 1.9917 417.5703 417.8812 0.0467 -1.0000 -1.0000 1115974 1579979550.70 151.6550 60.0048 32.0000 1.9914 1.9926 417.6121 417.9227 0.0467 -1.0000 -1.0000 1116044 1579979550.80 151.6550 60.0048 32.0000 1.9911 1.9923 417.4161 417.7267 0.0467 -1.0000 -1.0000 1116233 1579979550.90 151.6550 60.0048 32.0000 1.9896 1.9909 417.2089 417.5203 0.0468 -1.0000 -1.0000 1116303 1579979551.00 151.6550 60.0048 32.0000 1.9868 1.9880 417.2926 417.6037 0.0468 -1.0000 -1.0000 1116373 1579979551.10 151.5113 60.0048 32.0000 1.9906 1.9919 417.2840 417.5951 0.0468 -1.0000 -1.0000 1116433 1579979551.20 151.5113 60.0048 32.0000 1.9934 1.9946 417.4171 417.7287 0.0469 -1.0000 -1.0000 1116503 1579979551.30 151.5113 60.0048 32.0000 1.9894 1.9906 417.6339 417.9461 0.0469 -1.0000 -1.0000 1116823 1579979551.40 151.5113 60.0048 32.0000 1.9888 1.9901 417.6895 418.0010 0.0467 -1.0000 -1.0000 1116883 1579979551.50 151.5113 60.0048 32.0000 1.9892 1.9905 417.6040 417.9135 0.0465 -1.0000 -1.0000 1116953 1579979551.60 151.4597 60.0048 32.0000 1.9895 1.9908 417.4040 417.7146 0.0468 -1.0000 -1.0000 1117023 1579979551.70 151.4467 60.0048 32.0000 1.9897 1.9909 417.3325 417.6434 0.0467 -1.0000 -1.0000 1117083 1579979551.80 151.4467 60.0048 32.0000 1.9911 1.9923 417.2859 417.5969 0.0468 -1.0000 -1.0000 1117273 1579979551.90 151.4467 60.0048 32.0000 1.9886 1.9899 417.3122 417.6227 0.0467 -1.0000 -1.0000 1117333 1579979552.00 151.4467 60.0048 32.0000 1.9883 1.9895 417.5180 417.8295 0.0468 -1.0000 -1.0000 1117403 1579979552.10 151.4467 60.0048 32.0000 1.9882 1.9894 417.4820 417.7928 0.0467 -1.0000 -1.0000 1117463 1579979552.20 151.3148 60.0048 32.0000 1.9886 1.9898 417.3533 417.6637 0.0466 -1.0000 -1.0000 1117533 1579979552.30 151.3148 60.0048 32.0000 1.9880 1.9892 417.5166 417.8269 0.0467 -1.0000 -1.0000 1118022 1579979552.40 151.3148 60.0048 32.0000 1.9881 1.9893 417.5811 417.8922 0.0467 -1.0000 -1.0000 1118082 1579979552.50 151.3148 60.0048 32.0000 1.9885 1.9897 417.4571 417.7667 0.0466 -1.0000 -1.0000 1118152 1579979552.60 151.3148 60.0048 32.0000 1.9885 1.9897 417.5094 417.8203 0.0467 -1.0000 -1.0000 1118222 1579979552.70 151.4426 60.0048 32.0000 1.9894 1.9906 417.5362 417.8461 0.0466 -1.0000 -1.0000 1118282 1579979552.80 151.5241 60.0048 32.0000 1.9907 1.9919 417.5241 417.8349 0.0467 -1.0000 -1.0000 1118482 1579979552.90 151.5241 60.0048 32.0000 1.9909 1.9922 417.2750 417.5856 0.0467 -1.0000 -1.0000 1118562 1579979553.00 151.5241 60.0048 32.0000 1.9891 1.9903 417.5443 417.8545 0.0466 -1.0000 -1.0000 1118622 1579979553.10 151.5241 60.0048 32.0000 1.9882 1.9894 417.7852 418.0961 0.0467 -1.0000 -1.0000 1118682 1579979553.20 151.5241 60.0048 32.0000 1.9906 1.9919 417.7342 418.0459 0.0469 -1.0000 -1.0000 1118752 1579979553.30 151.7137 60.0048 32.0000 1.9902 1.9914 417.5423 417.8526 0.0467 -1.0000 -1.0000 1119062 1579979553.40 151.7137 60.0048 32.0000 1.9923 1.9935 417.3464 417.6576 0.0468 -1.0000 -1.0000 1119122 1579979553.50 151.7137 60.0048 32.0000 1.9914 1.9926 417.4471 417.7579 0.0467 -1.0000 -1.0000 1119192 1579979553.60 151.7137 60.0048 32.0000 1.9890 1.9902 417.7280 418.0387 0.0467 -1.0000 -1.0000 1119262 1579979553.70 151.7137 60.0048 32.0000 1.9885 1.9897 417.6729 417.9842 0.0469 -1.0000 -1.0000 1119322 1579979553.80 151.5075 60.0048 32.0000 1.9896 1.9908 417.3067 417.6184 0.0468 -1.0000 -1.0000 1119392 1579979553.90 151.5075 60.0048 32.0000 1.9889 1.9902 417.3906 417.7010 0.0466 -1.0000 -1.0000 1119581 1579979554.00 151.5075 60.0048 32.0000 1.9895 1.9907 417.5317 417.8418 0.0466 -1.0000 -1.0000 1119651 1579979554.10 151.5075 60.0048 32.0000 1.9891 1.9903 417.5097 417.8196 0.0466 -1.0000 -1.0000 1119711 1579979554.20 151.5075 60.0048 32.0000 1.9884 1.9896 417.6498 417.9612 0.0468 -1.0000 -1.0000 1119771 1579979554.30 151.5075 60.0048 32.0000 1.9881 1.9894 417.6412 417.9530 0.0468 -1.0000 -1.0000 1119851 1579979554.40 151.5535 60.0048 32.0000 1.9886 1.9898 417.6746 417.9849 0.0466 -1.0000 -1.0000 1120041 1579979554.50 151.5535 60.0048 32.0000 1.9894 1.9906 417.4953 417.8060 0.0467 -1.0000 -1.0000 1120101 1579979554.60 151.5535 60.0048 32.0000 1.9902 1.9914 417.3706 417.6806 0.0466 -1.0000 -1.0000 1120171 1579979554.70 151.5535 60.0048 32.0000 1.9917 1.9929 417.3676 417.6774 0.0467 -1.0000 -1.0000 1120241 1579979554.80 151.5535 60.0048 32.0000 1.9914 1.9927 417.3714 417.6824 0.0467 -1.0000 -1.0000 1120301 1579979554.90 151.3699 60.0021 32.0000 1.9901 1.9913 417.6076 417.9192 0.0469 -1.0000 -1.0000 1120381 1579979555.00 151.3615 60.0019 32.0000 1.9893 1.9905 417.6306 417.9410 0.0467 -1.0000 -1.0000 1120491 1579979555.10 151.3615 60.0019 32.0000 1.9891 1.9903 417.5405 417.8518 0.0468 -1.0000 -1.0000 1120551 1579979555.20 151.3615 60.0019 32.0000 1.9897 1.9909 417.2380 417.5489 0.0468 -1.0000 -1.0000 1120621 1579979555.30 151.3615 60.0019 32.0000 1.9893 1.9905 417.3135 417.6262 0.0469 -1.0000 -1.0000 1120691 1579979555.40 151.4406 60.0019 32.0000 1.9904 1.9916 417.6271 417.9384 0.0469 -1.0000 -1.0000 1121031 1579979555.50 151.6515 60.0019 32.0000 1.9908 1.9920 417.7457 418.0562 0.0467 -1.0000 -1.0000 1121101 1579979555.60 151.6515 60.0019 32.0000 1.9913 1.9926 417.7140 418.0262 0.0470 -1.0000 -1.0000 1121161 1579979555.70 151.6515 60.0019 32.0000 1.9908 1.9921 417.3652 417.6776 0.0469 -1.0000 -1.0000 1121221 1579979555.80 151.6515 60.0019 32.0000 1.9906 1.9918 417.2275 417.5383 0.0468 -1.0000 -1.0000 1121301 1579979555.90 151.6515 60.0019 32.0000 1.9900 1.9913 417.2399 417.5507 0.0467 -1.0000 -1.0000 1121521 1579979556.00 151.5187 60.0019 32.0000 1.9890 1.9902 417.5406 417.8513 0.0467 -1.0000 -1.0000 1121590 1579979556.10 151.4053 60.0019 32.0000 1.9891 1.9903 417.6174 417.9284 0.0467 -1.0000 -1.0000 1121660 1579979556.20 151.4053 60.0019 32.0000 1.9876 1.9889 417.7047 418.0164 0.0469 -1.0000 -1.0000 1121720 1579979556.30 151.4053 60.0019 32.0000 1.9885 1.9897 417.6496 417.9610 0.0468 -1.0000 -1.0000 1121810 1579979556.40 151.4053 60.0019 32.0000 1.9892 1.9904 417.7259 418.0377 0.0468 -1.0000 -1.0000 1121990 1579979556.50 151.4053 60.0019 32.0000 1.9896 1.9908 417.4945 417.8049 0.0466 -1.0000 -1.0000 1122050 1579979556.60 151.6007 60.0019 32.0000 1.9910 1.9922 417.4455 417.7562 0.0468 -1.0000 -1.0000 1122120 1579979556.70 151.6007 60.0019 32.0000 1.9929 1.9941 417.4139 417.7251 0.0467 -1.0000 -1.0000 1122190 1579979556.80 151.6007 60.0019 32.0000 1.9888 1.9900 417.5487 417.8608 0.0470 -1.0000 -1.0000 1122250 1579979556.90 151.6007 60.0019 32.0000 1.9891 1.9903 417.4195 417.7305 0.0468 -1.0000 -1.0000 1122350 1579979557.00 151.6007 60.0019 32.0000 1.9884 1.9896 417.3396 417.6509 0.0468 -1.0000 -1.0000 1122580 1579979557.10 151.4961 60.0019 32.0000 1.9877 1.9890 417.5358 417.8465 0.0467 -1.0000 -1.0000 1122640 1579979557.20 151.4640 60.0019 32.0000 1.9891 1.9903 417.5675 417.8784 0.0467 -1.0000 -1.0000 1122720 1579979557.30 151.4640 60.0019 32.0000 1.9889 1.9901 417.5987 417.9092 0.0466 -1.0000 -1.0000 1122780 1579979557.40 151.4640 60.0019 32.0000 1.9889 1.9901 417.6133 417.9249 0.0469 -1.0000 -1.0000 1122840 1579979557.50 151.4640 60.0019 32.0000 1.9879 1.9892 417.4680 417.7799 0.0469 -1.0000 -1.0000 1123030 1579979557.60 151.4640 60.0019 32.0000 1.9883 1.9896 417.5158 417.8271 0.0468 -1.0000 -1.0000 1123090 1579979557.70 151.4621 60.0019 32.0000 1.9897 1.9909 417.3665 417.6774 0.0468 -1.0000 -1.0000 1123150 1579979557.80 151.4279 60.0019 32.0000 1.9915 1.9927 417.3886 417.7000 0.0468 -1.0000 -1.0000 1123220 1579979557.90 151.4279 60.0019 32.0000 1.9894 1.9906 417.4721 417.7830 0.0467 -1.0000 -1.0000 1123290 1579979558.00 151.4279 60.0019 32.0000 1.9903 1.9915 417.4813 417.7917 0.0466 -1.0000 -1.0000 1123799 1579979558.10 151.4279 60.0019 32.0000 1.9888 1.9900 417.4520 417.7629 0.0467 -1.0000 -1.0000 1123859 1579979558.20 151.4279 60.0019 32.0000 1.9887 1.9899 417.4964 417.8080 0.0468 -1.0000 -1.0000 1123929 1579979558.30 151.7418 60.0019 32.0000 1.9891 1.9904 417.6299 417.9401 0.0467 -1.0000 -1.0000 1123999 1579979558.40 151.7418 60.0019 32.0000 1.9884 1.9896 417.6470 417.9585 0.0468 -1.0000 -1.0000 1124059 1579979558.50 151.7418 60.0019 32.0000 1.9904 1.9917 417.3606 417.6724 0.0469 -1.0000 -1.0000 1124249 1579979558.60 151.7418 60.0019 32.0000 1.9909 1.9921 417.5021 417.8143 0.0469 -1.0000 -1.0000 1124319 1579979558.70 151.7418 60.0019 32.0000 1.9907 1.9920 417.3011 417.6126 0.0468 -1.0000 -1.0000 1124389 1579979558.80 151.6453 60.0019 32.0000 1.9885 1.9897 417.2774 417.5893 0.0468 -1.0000 -1.0000 1124449 1579979558.90 151.4524 60.0019 32.0000 1.9898 1.9910 417.3595 417.6702 0.0467 -1.0000 -1.0000 1124519 1579979559.00 151.4524 60.0019 32.0000 1.9880 1.9892 417.4763 417.7872 0.0468 -1.0000 -1.0000 1124749 1579979559.10 151.4524 60.0019 32.0000 1.9889 1.9901 417.5587 417.8699 0.0468 -1.0000 -1.0000 1124819 1579979559.20 151.4524 60.0019 32.0000 1.9878 1.9890 417.6794 417.9907 0.0467 -1.0000 -1.0000 1124889 1579979559.30 151.5243 60.0019 32.0000 1.9901 1.9913 417.6305 417.9413 0.0467 -1.0000 -1.0000 1124949 1579979559.40 151.6181 60.0019 32.0000 1.9913 1.9925 417.3434 417.6545 0.0467 -1.0000 -1.0000 1125009 1579979559.50 151.6181 60.0019 32.0000 1.9913 1.9925 417.3950 417.7056 0.0468 -1.0000 -1.0000 1125259 1579979559.60 151.6181 60.0019 32.0000 1.9897 1.9909 417.4791 417.7911 0.0469 -1.0000 -1.0000 1125319 1579979559.70 151.6181 60.0019 32.0000 1.9892 1.9905 417.8159 418.1272 0.0467 -1.0000 -1.0000 1125379 1579979559.80 151.6181 60.0019 32.0000 1.9874 1.9887 417.7144 418.0250 0.0466 -1.0000 -1.0000 1125449 1579979559.90 151.4949 59.9990 32.0000 1.9887 1.9899 417.6735 417.9826 0.0465 -1.0000 -1.0000 1125518 1579979560.00 151.4702 59.9984 32.0000 1.9896 1.9908 417.5208 417.8324 0.0469 -1.0000 -1.0000 1125598 1579979560.10 151.4702 59.9984 32.0000 1.9906 1.9918 417.4203 417.7319 0.0468 -1.0000 -1.0000 1125808 1579979560.20 151.4702 59.9984 32.0000 1.9895 1.9908 417.3556 417.6664 0.0468 -1.0000 -1.0000 1125868 1579979560.30 151.4702 59.9984 32.0000 1.9895 1.9908 417.3327 417.6445 0.0469 -1.0000 -1.0000 1125938 1579979560.40 151.4702 59.9984 32.0000 1.9896 1.9908 417.3405 417.6515 0.0467 -1.0000 -1.0000 1126008 1579979560.50 151.5997 59.9984 32.0000 1.9881 1.9893 417.3303 417.6402 0.0467 -1.0000 -1.0000 1126068 1579979560.60 151.5997 59.9984 32.0000 1.9884 1.9896 417.4302 417.7417 0.0467 -1.0000 -1.0000 1126288 1579979560.70 151.5997 59.9984 32.0000 1.9886 1.9898 417.6259 417.9372 0.0468 -1.0000 -1.0000 1126348 1579979560.80 151.5997 59.9984 32.0000 1.9894 1.9907 417.7886 418.0997 0.0467 -1.0000 -1.0000 1126408 1579979560.90 151.5997 59.9984 32.0000 1.9893 1.9905 417.6673 417.9772 0.0466 -1.0000 -1.0000 1126478 1579979561.00 151.5170 59.9984 32.0000 1.9906 1.9918 417.5192 417.8297 0.0466 -1.0000 -1.0000 1126538 1579979561.10 151.4784 59.9984 32.0000 1.9906 1.9919 417.3279 417.6384 0.0467 -1.0000 -1.0000 1126968 1579979561.20 151.4784 59.9984 32.0000 1.9889 1.9901 417.3483 417.6596 0.0468 -1.0000 -1.0000 1127048 1579979561.30 151.4784 59.9984 32.0000 1.9886 1.9898 417.4149 417.7263 0.0468 -1.0000 -1.0000 1127108 1579979561.40 151.4784 59.9984 32.0000 1.9893 1.9905 417.4488 417.7607 0.0468 -1.0000 -1.0000 1127168 1579979561.50 151.4780 59.9984 32.0000 1.9877 1.9889 417.6484 417.9593 0.0467 -1.0000 -1.0000 1127238 1579979561.60 151.4633 59.9984 32.0000 1.9901 1.9913 417.4508 417.7614 0.0467 -1.0000 -1.0000 1127487 1579979561.70 151.4633 59.9984 32.0000 1.9905 1.9917 417.3749 417.6864 0.0469 -1.0000 -1.0000 1127547 1579979561.80 151.4633 59.9984 32.0000 1.9903 1.9915 417.2427 417.5546 0.0469 -1.0000 -1.0000 1127617 1579979561.90 151.4633 59.9984 32.0000 1.9906 1.9918 417.3990 417.7105 0.0468 -1.0000 -1.0000 1127687 1579979562.00 151.4633 59.9984 32.0000 1.9900 1.9913 417.5599 417.8705 0.0467 -1.0000 -1.0000 1127757 1579979562.10 151.3236 59.9984 32.0000 1.9906 1.9918 417.9583 418.2698 0.0467 -1.0000 -1.0000 1127817 1579979562.20 151.3236 59.9984 32.0000 1.9911 1.9923 417.5200 417.8310 0.0466 -1.0000 -1.0000 1127877 1579979562.30 151.3236 59.9984 32.0000 1.9903 1.9915 417.2148 417.5239 0.0465 -1.0000 -1.0000 1127957 1579979562.40 151.3236 59.9984 32.0000 1.9884 1.9896 417.3227 417.6331 0.0467 -1.0000 -1.0000 1128017 1579979562.50 151.3236 59.9984 32.0000 1.9895 1.9907 417.2641 417.5742 0.0466 -1.0000 -1.0000 1128077 1579979562.60 151.3401 59.9984 32.0000 1.9897 1.9909 417.5910 417.9014 0.0466 -1.0000 -1.0000 1128147 1579979562.70 151.4682 59.9984 32.0000 1.9895 1.9907 417.7955 418.1070 0.0468 -1.0000 -1.0000 1128217 1579979562.80 151.4682 59.9984 32.0000 1.9919 1.9932 417.7216 418.0327 0.0468 -1.0000 -1.0000 1128277 1579979562.90 151.4682 59.9984 32.0000 1.9915 1.9927 417.4381 417.7487 0.0466 -1.0000 -1.0000 1128347 1579979563.00 151.4682 59.9984 32.0000 1.9906 1.9918 417.3416 417.6529 0.0468 -1.0000 -1.0000 1128417 1579979563.10 151.4682 59.9984 32.0000 1.9890 1.9903 417.3396 417.6499 0.0467 -1.0000 -1.0000 1128777 1579979563.20 151.5085 59.9984 32.0000 1.9892 1.9904 417.2658 417.5769 0.0468 -1.0000 -1.0000 1128857 1579979563.30 151.5085 59.9984 32.0000 1.9905 1.9918 417.2363 417.5469 0.0467 -1.0000 -1.0000 1128917 1579979563.40 151.5085 59.9984 32.0000 1.9899 1.9911 417.4700 417.7804 0.0467 -1.0000 -1.0000 1128977 1579979563.50 151.5085 59.9984 32.0000 1.9884 1.9896 417.5872 417.8981 0.0467 -1.0000 -1.0000 1129047 1579979563.60 151.5085 59.9984 32.0000 1.9895 1.9907 417.8064 418.1186 0.0468 -1.0000 -1.0000 1129296 1579979563.70 151.5085 59.9984 32.0000 1.9896 1.9908 417.6315 417.9423 0.0468 -1.0000 -1.0000 1129357 1579979563.80 151.4089 59.9984 32.0000 1.9912 1.9925 417.2793 417.5907 0.0468 -1.0000 -1.0000 1129437 1579979563.90 151.4089 59.9984 32.0000 1.9898 1.9910 417.3884 417.7000 0.0468 -1.0000 -1.0000 1129496 1579979564.00 151.4089 59.9984 32.0000 1.9889 1.9901 417.4871 417.7984 0.0468 -1.0000 -1.0000 1129576 1579979564.10 151.4089 59.9984 32.0000 1.9885 1.9897 417.6474 417.9580 0.0467 -1.0000 -1.0000 1129636 1579979564.20 151.4089 59.9984 32.0000 1.9889 1.9901 417.6079 417.9187 0.0466 -1.0000 -1.0000 1129836 1579979564.30 151.4089 59.9984 32.0000 1.9874 1.9886 417.5134 417.8240 0.0468 -1.0000 -1.0000 1129906 1579979564.40 151.3872 59.9984 32.0000 1.9896 1.9908 417.6228 417.9351 0.0469 -1.0000 -1.0000 1129966 1579979564.50 151.3872 59.9984 32.0000 1.9891 1.9903 417.5441 417.8552 0.0467 -1.0000 -1.0000 1130036 1579979564.60 151.3872 59.9984 32.0000 1.9901 1.9913 417.4379 417.7492 0.0468 -1.0000 -1.0000 1130106 1579979564.70 151.3872 59.9984 32.0000 1.9915 1.9927 417.4160 417.7274 0.0468 -1.0000 -1.0000 1130286 1579979564.80 151.3872 59.9984 32.0000 1.9909 1.9922 417.4919 417.8037 0.0469 -1.0000 -1.0000 1130346 1579979564.90 151.4585 59.9998 32.0000 1.9907 1.9920 417.4940 417.8069 0.0470 -1.0000 -1.0000 1130416 1579979565.00 151.5655 60.0019 32.0000 1.9893 1.9905 417.5739 417.8858 0.0469 -1.0000 -1.0000 1130486 1579979565.10 151.5655 60.0019 32.0000 1.9881 1.9893 417.6592 417.9706 0.0467 -1.0000 -1.0000 1130546 1579979565.20 151.5655 60.0019 32.0000 1.9892 1.9904 417.8730 418.1850 0.0468 -1.0000 -1.0000 1130746 1579979565.30 151.5655 60.0019 32.0000 1.9896 1.9908 417.6073 417.9183 0.0467 -1.0000 -1.0000 1130806 1579979565.40 151.5655 60.0019 32.0000 1.9889 1.9901 417.5111 417.8229 0.0469 -1.0000 -1.0000 1130876 1579979565.50 151.4198 60.0019 32.0000 1.9905 1.9917 417.5248 417.8360 0.0467 -1.0000 -1.0000 1130946 1579979565.60 151.4198 60.0019 32.0000 1.9886 1.9899 417.4914 417.8020 0.0467 -1.0000 -1.0000 1131006 1579979565.70 151.4198 60.0019 32.0000 1.9886 1.9898 417.3694 417.6811 0.0469 -1.0000 -1.0000 1131745 1579979565.80 151.4198 60.0019 32.0000 1.9898 1.9910 417.3756 417.6873 0.0468 -1.0000 -1.0000 1131815 1579979565.90 151.4198 60.0019 32.0000 1.9897 1.9910 417.4526 417.7629 0.0466 -1.0000 -1.0000 1131905 1579979566.00 151.4198 60.0019 32.0000 1.9904 1.9916 417.3897 417.7000 0.0467 -1.0000 -1.0000 1131975 1579979566.10 151.6259 60.0019 32.0000 1.9897 1.9909 417.5908 417.9021 0.0468 -1.0000 -1.0000 1132035 1579979566.20 151.6259 60.0019 32.0000 1.9892 1.9904 417.7075 418.0194 0.0469 -1.0000 -1.0000 1132095 1579979566.30 151.6259 60.0019 32.0000 1.9889 1.9901 417.5969 417.9092 0.0469 -1.0000 -1.0000 1132175 1579979566.40 151.6259 60.0019 32.0000 1.9889 1.9901 417.6095 417.9211 0.0467 -1.0000 -1.0000 1132235 1579979566.50 151.6259 60.0019 32.0000 1.9888 1.9900 417.5828 417.8946 0.0468 -1.0000 -1.0000 1132295 1579979566.60 151.5950 60.0019 32.0000 1.9909 1.9921 417.4831 417.7942 0.0468 -1.0000 -1.0000 1132375 1579979566.70 151.5233 60.0019 32.0000 1.9901 1.9914 417.4633 417.7756 0.0470 -1.0000 -1.0000 1132445 1579979566.80 151.5233 60.0019 32.0000 1.9898 1.9910 417.4340 417.7449 0.0467 -1.0000 -1.0000 1132795 1579979566.90 151.5233 60.0019 32.0000 1.9890 1.9903 417.4425 417.7532 0.0467 -1.0000 -1.0000 1132865 1579979567.00 151.5233 60.0019 32.0000 1.9903 1.9915 417.5189 417.8311 0.0470 -1.0000 -1.0000 1132925 1579979567.10 151.5233 60.0019 32.0000 1.9908 1.9920 417.6292 417.9405 0.0468 -1.0000 -1.0000 1132994 1579979567.20 151.6546 60.0019 32.0000 1.9903 1.9915 417.5529 417.8639 0.0467 -1.0000 -1.0000 1133065 1579979567.30 151.6546 60.0019 32.0000 1.9912 1.9924 417.8909 418.2028 0.0469 -1.0000 -1.0000 1133124 1579979567.40 151.6546 60.0019 32.0000 1.9893 1.9906 417.6323 417.9445 0.0468 -1.0000 -1.0000 1133184 1579979567.50 151.5328 60.0019 32.0000 1.9908 1.9921 417.5814 417.8929 0.0468 -1.0000 -1.0000 1133264 1579979567.60 151.5328 60.0019 32.0000 1.9898 1.9910 417.3804 417.6917 0.0468 -1.0000 -1.0000 1133324 1579979567.70 151.5328 60.0019 32.0000 1.9923 1.9935 417.2974 417.6096 0.0470 -1.0000 -1.0000 1133384 1579979567.80 151.5328 60.0019 32.0000 1.9907 1.9919 417.4617 417.7731 0.0468 -1.0000 -1.0000 1133554 1579979567.90 151.5328 60.0019 32.0000 1.9915 1.9928 417.4265 417.7369 0.0467 -1.0000 -1.0000 1133624 1579979568.00 151.5328 60.0019 32.0000 1.9895 1.9908 417.5990 417.9103 0.0468 -1.0000 -1.0000 1133694 1579979568.10 151.5328 60.0019 32.0000 1.9897 1.9909 417.5981 417.9100 0.0469 -1.0000 -1.0000 1133754 1579979568.20 151.5290 60.0019 32.0000 1.9884 1.9896 417.6273 417.9389 0.0468 -1.0000 -1.0000 1133824 1579979568.30 151.3604 60.0019 32.0000 1.9868 1.9880 417.4459 417.7565 0.0467 -1.0000 -1.0000 1133894 1579979568.40 151.3604 60.0019 32.0000 1.9896 1.9908 417.5527 417.8640 0.0468 -1.0000 -1.0000 1133954 1579979568.50 151.3604 60.0019 32.0000 1.9901 1.9913 417.3998 417.7113 0.0469 -1.0000 -1.0000 1134014 1579979568.60 151.3604 60.0019 32.0000 1.9899 1.9911 417.2953 417.6077 0.0470 -1.0000 -1.0000 1134094 1579979568.70 151.3604 60.0019 32.0000 1.9905 1.9917 417.4067 417.7175 0.0467 -1.0000 -1.0000 1134154 1579979568.80 151.3604 60.0019 32.0000 1.9895 1.9907 417.4240 417.7351 0.0468 -1.0000 -1.0000 1134274 1579979568.90 151.3067 60.0019 32.0000 1.9907 1.9919 417.6567 417.9691 0.0470 -1.0000 -1.0000 1134354 1579979569.00 151.3067 60.0019 32.0000 1.9911 1.9923 417.8912 418.2036 0.0470 -1.0000 -1.0000 1134414 1579979569.10 151.3067 60.0019 32.0000 1.9918 1.9931 417.6478 417.9599 0.0468 -1.0000 -1.0000 1134484 1579979569.20 151.3067 60.0019 32.0000 1.9896 1.9908 417.4320 417.7434 0.0468 -1.0000 -1.0000 1134554 1579979569.30 151.3067 60.0019 32.0000 1.9880 1.9893 417.5825 417.8936 0.0467 -1.0000 -1.0000 1134614 1579979569.40 151.3067 60.0019 32.0000 1.9898 1.9910 417.7210 418.0321 0.0467 -1.0000 -1.0000 1134803 1579979569.50 151.5815 60.0019 32.0000 1.9908 1.9920 417.7827 418.0949 0.0469 -1.0000 -1.0000 1134873 1579979569.60 151.5815 60.0019 32.0000 1.9904 1.9916 417.4707 417.7824 0.0469 -1.0000 -1.0000 1134934 1579979569.70 151.5815 60.0019 32.0000 1.9911 1.9924 417.4201 417.7321 0.0469 -1.0000 -1.0000 1135003 1579979569.80 151.5815 60.0019 32.0000 1.9916 1.9929 417.3799 417.6911 0.0468 -1.0000 -1.0000 1135073 1579979569.90 151.5815 60.0019 32.0000 1.9935 1.9947 417.2722 417.5839 0.0469 -1.0000 -1.0000 1135513 1579979570.00 151.5751 60.0017 32.0000 1.9903 1.9915 417.4546 417.7667 0.0469 -1.0000 -1.0000 1135593 1579979570.10 151.4109 59.9974 32.0000 1.9891 1.9904 417.5150 417.8263 0.0469 -1.0000 -1.0000 1135653 1579979570.20 151.4109 59.9974 32.0000 1.9883 1.9895 417.4624 417.7750 0.0470 -1.0000 -1.0000 1135713 1579979570.30 151.4109 59.9974 32.0000 1.9889 1.9902 417.4725 417.7851 0.0470 -1.0000 -1.0000 1135793 1579979570.40 151.4109 59.9974 32.0000 1.9891 1.9903 417.6716 417.9831 0.0468 -1.0000 -1.0000 1136033 1579979570.50 151.4109 59.9974 32.0000 1.9898 1.9910 417.5411 417.8535 0.0470 -1.0000 -1.0000 1136093 1579979570.60 151.4109 59.9974 32.0000 1.9894 1.9906 417.6555 417.9667 0.0467 -1.0000 -1.0000 1136163 1579979570.70 151.3444 59.9974 32.0000 1.9899 1.9911 417.2777 417.5888 0.0467 -1.0000 -1.0000 1136233 1579979570.80 151.3444 59.9974 32.0000 1.9924 1.9936 417.2809 417.5918 0.0468 -1.0000 -1.0000 1136293 1579979570.90 151.3444 59.9974 32.0000 1.9920 1.9933 417.4175 417.7303 0.0470 -1.0000 -1.0000 1136533 1579979571.00 151.3444 59.9974 32.0000 1.9888 1.9900 417.4965 417.8081 0.0468 -1.0000 -1.0000 1136593 1579979571.10 151.3444 59.9974 32.0000 1.9893 1.9905 417.7982 418.1092 0.0467 -1.0000 -1.0000 1136653 1579979571.20 151.3634 59.9974 32.0000 1.9891 1.9903 417.8543 418.1660 0.0468 -1.0000 -1.0000 1136723 1579979571.30 151.4060 59.9974 32.0000 1.9887 1.9899 417.6122 417.9233 0.0467 -1.0000 -1.0000 1136792 1579979571.40 151.4060 59.9974 32.0000 1.9899 1.9912 417.3456 417.6558 0.0467 -1.0000 -1.0000 1137032 1579979571.50 151.4060 59.9974 32.0000 1.9906 1.9919 417.4176 417.7290 0.0468 -1.0000 -1.0000 1137102 1579979571.60 151.4060 59.9974 32.0000 1.9901 1.9913 417.3382 417.6503 0.0470 -1.0000 -1.0000 1137162 1579979571.70 151.4060 59.9974 32.0000 1.9906 1.9918 417.3827 417.6929 0.0467 -1.0000 -1.0000 1137222 1579979571.80 151.4869 59.9974 32.0000 1.9897 1.9909 417.4691 417.7805 0.0468 -1.0000 -1.0000 1137302 1579979571.90 151.4869 59.9974 32.0000 1.9893 1.9905 417.4927 417.8045 0.0469 -1.0000 -1.0000 1137362 1579979572.00 151.4869 59.9974 32.0000 1.9901 1.9913 417.5291 417.8404 0.0469 -1.0000 -1.0000 1137432 1579979572.10 151.4869 59.9974 32.0000 1.9898 1.9910 417.7086 418.0206 0.0467 -1.0000 -1.0000 1137492 1579979572.20 151.4869 59.9974 32.0000 1.9902 1.9914 417.6923 418.0038 0.0468 -1.0000 -1.0000 1137562 1579979572.30 151.3222 59.9974 32.0000 1.9901 1.9913 417.7104 418.0223 0.0469 -1.0000 -1.0000 1137632 1579979572.40 151.3222 59.9974 32.0000 1.9895 1.9908 417.6109 417.9225 0.0468 -1.0000 -1.0000 1138012 1579979572.50 151.3222 59.9974 32.0000 1.9899 1.9912 417.2553 417.5671 0.0469 -1.0000 -1.0000 1138072 1579979572.60 151.3222 59.9974 32.0000 1.9897 1.9909 417.2177 417.5287 0.0467 -1.0000 -1.0000 1138152 1579979572.70 151.3222 59.9974 32.0000 1.9888 1.9900 417.2296 417.5399 0.0467 -1.0000 -1.0000 1138212 1579979572.80 151.3486 59.9974 32.0000 1.9892 1.9904 417.4352 417.7458 0.0468 -1.0000 -1.0000 1138282 1579979572.90 151.5440 59.9974 32.0000 1.9894 1.9906 417.7068 418.0182 0.0467 -1.0000 -1.0000 1138352 1579979573.00 151.5440 59.9974 32.0000 1.9899 1.9912 417.6973 418.0093 0.0469 -1.0000 -1.0000 1138412 1579979573.10 151.5440 59.9974 32.0000 1.9915 1.9927 417.6595 417.9718 0.0470 -1.0000 -1.0000 1138472 1579979573.20 151.5440 59.9974 32.0000 1.9911 1.9923 417.4058 417.7160 0.0465 -1.0000 -1.0000 1138552 1579979573.30 151.5440 59.9974 32.0000 1.9911 1.9923 417.2965 417.6075 0.0468 -1.0000 -1.0000 1138612 1579979573.40 151.4433 59.9974 32.0000 1.9907 1.9920 417.3516 417.6631 0.0468 -1.0000 -1.0000 1138671 1579979573.50 151.4433 59.9974 32.0000 1.9901 1.9913 417.2386 417.5486 0.0467 -1.0000 -1.0000 1139281 1579979573.60 151.4433 59.9974 32.0000 1.9897 1.9909 417.6293 417.9415 0.0468 -1.0000 -1.0000 1139341 1579979573.70 151.4433 59.9974 32.0000 1.9911 1.9923 417.6941 418.0049 0.0466 -1.0000 -1.0000 1139401 1579979573.80 151.4433 59.9974 32.0000 1.9921 1.9933 417.5569 417.8681 0.0468 -1.0000 -1.0000 1139481 1579979573.90 151.4324 59.9974 32.0000 1.9918 1.9931 417.2834 417.5956 0.0468 -1.0000 -1.0000 1139551 1579979574.00 151.4173 59.9974 32.0000 1.9915 1.9927 417.3631 417.6742 0.0469 -1.0000 -1.0000 1139621 1579979574.10 151.4173 59.9974 32.0000 1.9904 1.9917 417.4968 417.8082 0.0468 -1.0000 -1.0000 1139681 1579979574.20 151.4173 59.9974 32.0000 1.9890 1.9902 417.3925 417.7036 0.0468 -1.0000 -1.0000 1139751 1579979574.30 151.4173 59.9974 32.0000 1.9882 1.9894 417.5301 417.8415 0.0468 -1.0000 -1.0000 1139821 1579979574.40 151.4173 59.9974 32.0000 1.9870 1.9882 417.5777 417.8890 0.0467 -1.0000 -1.0000 1139881 1579979574.50 151.6876 59.9974 32.0000 1.9880 1.9893 417.5109 417.8210 0.0466 -1.0000 -1.0000 1140121 1579979574.60 151.6876 59.9974 32.0000 1.9894 1.9907 417.5581 417.8690 0.0467 -1.0000 -1.0000 1140191 1579979574.70 151.6876 59.9974 32.0000 1.9901 1.9913 417.4944 417.8049 0.0467 -1.0000 -1.0000 1140251 1579979574.80 151.6876 59.9974 32.0000 1.9899 1.9911 417.6219 417.9327 0.0466 -1.0000 -1.0000 1140321 1579979574.90 151.6876 59.9974 32.0000 1.9900 1.9913 417.4858 417.7981 0.0469 -1.0000 -1.0000 1140391 1579979575.00 151.5703 60.0005 32.0000 1.9924 1.9937 417.3763 417.6870 0.0467 -1.0000 -1.0000 1140451 1579979575.10 151.5426 60.0012 32.0000 1.9917 1.9929 417.4505 417.7614 0.0467 -1.0000 -1.0000 1140510 1579979575.20 151.5426 60.0012 32.0000 1.9890 1.9902 417.2925 417.6030 0.0467 -1.0000 -1.0000 1140590 1579979575.30 151.5426 60.0012 32.0000 1.9911 1.9923 417.4742 417.7856 0.0468 -1.0000 -1.0000 1140650 1579979575.40 151.5426 60.0012 32.0000 1.9889 1.9901 417.5686 417.8796 0.0467 -1.0000 -1.0000 1140710 1579979575.50 151.5389 60.0012 32.0000 1.9884 1.9896 417.5684 417.8800 0.0468 -1.0000 -1.0000 1140810 1579979575.60 151.3443 60.0012 32.0000 1.9888 1.9900 417.6568 417.9677 0.0466 -1.0000 -1.0000 1140880 1579979575.70 151.3443 60.0012 32.0000 1.9883 1.9895 417.6999 418.0119 0.0469 -1.0000 -1.0000 1140940 1579979575.80 151.3443 60.0012 32.0000 1.9892 1.9904 417.4225 417.7330 0.0467 -1.0000 -1.0000 1141020 1579979575.90 151.3443 60.0012 32.0000 1.9900 1.9913 417.2879 417.5987 0.0467 -1.0000 -1.0000 1141080 1579979576.00 151.3443 60.0012 32.0000 1.9908 1.9921 417.3934 417.7039 0.0467 -1.0000 -1.0000 1141320 1579979576.10 151.4260 60.0012 32.0000 1.9898 1.9910 417.4256 417.7367 0.0468 -1.0000 -1.0000 1141390 1579979576.20 151.4334 60.0012 32.0000 1.9903 1.9915 417.2641 417.5750 0.0467 -1.0000 -1.0000 1141450 1579979576.30 151.4334 60.0012 32.0000 1.9900 1.9912 417.1860 417.4951 0.0465 -1.0000 -1.0000 1141530 1579979576.40 151.4334 60.0012 32.0000 1.9891 1.9903 417.3731 417.6832 0.0466 -1.0000 -1.0000 1141590 1579979576.50 151.4334 60.0012 32.0000 1.9895 1.9908 417.5897 417.9003 0.0467 -1.0000 -1.0000 1141810 1579979576.60 151.4169 60.0012 32.0000 1.9888 1.9900 417.7382 418.0491 0.0468 -1.0000 -1.0000 1141880 1579979576.70 151.3381 60.0012 32.0000 1.9894 1.9906 417.7995 418.1110 0.0467 -1.0000 -1.0000 1141950 1579979576.80 151.3381 60.0012 32.0000 1.9885 1.9897 417.6171 417.9272 0.0466 -1.0000 -1.0000 1142010 1579979576.90 151.3381 60.0012 32.0000 1.9895 1.9907 417.1860 417.4972 0.0467 -1.0000 -1.0000 1142080 1579979577.00 151.3381 60.0012 32.0000 1.9890 1.9902 417.3122 417.6222 0.0466 -1.0000 -1.0000 1142530 1579979577.10 151.3381 60.0012 32.0000 1.9907 1.9920 417.3504 417.6622 0.0468 -1.0000 -1.0000 1142589 1579979577.20 151.7611 60.0012 32.0000 1.9899 1.9911 417.5232 417.8332 0.0466 -1.0000 -1.0000 1142659 1579979577.30 151.7611 60.0012 32.0000 1.9905 1.9917 417.5411 417.8521 0.0468 -1.0000 -1.0000 1142719 1579979577.40 151.7611 60.0012 32.0000 1.9912 1.9924 417.6828 417.9960 0.0469 -1.0000 -1.0000 1142789 1579979577.50 151.7611 60.0012 32.0000 1.9908 1.9920 417.7552 418.0659 0.0467 -1.0000 -1.0000 1142859 1579979577.60 151.7611 60.0012 32.0000 1.9890 1.9902 417.5823 417.8939 0.0469 -1.0000 -1.0000 1143089 1579979577.70 151.7015 60.0012 32.0000 1.9891 1.9903 417.5845 417.8958 0.0467 -1.0000 -1.0000 1143149 1579979577.80 151.6694 60.0012 32.0000 1.9901 1.9913 417.5225 417.8333 0.0467 -1.0000 -1.0000 1143219 1579979577.90 151.6694 60.0012 32.0000 1.9905 1.9917 417.4237 417.7356 0.0469 -1.0000 -1.0000 1143289 1579979578.00 151.6694 60.0012 32.0000 1.9910 1.9923 417.3995 417.7112 0.0468 -1.0000 -1.0000 1143359 1579979578.10 151.6694 60.0012 32.0000 1.9893 1.9905 417.4342 417.7446 0.0466 -1.0000 -1.0000 1143589 1579979578.20 151.6647 60.0012 32.0000 1.9909 1.9921 417.6865 417.9978 0.0467 -1.0000 -1.0000 1143649 1579979578.30 151.4652 60.0012 32.0000 1.9899 1.9911 417.8275 418.1383 0.0467 -1.0000 -1.0000 1143719 1579979578.40 151.4652 60.0012 32.0000 1.9900 1.9912 417.6586 417.9690 0.0466 -1.0000 -1.0000 1143789 1579979578.50 151.4652 60.0012 32.0000 1.9891 1.9903 417.4559 417.7670 0.0468 -1.0000 -1.0000 1143849 1579979578.60 151.4652 60.0012 32.0000 1.9890 1.9903 417.4331 417.7441 0.0467 -1.0000 -1.0000 1144598 1579979578.70 151.4652 60.0012 32.0000 1.9889 1.9901 417.2816 417.5921 0.0467 -1.0000 -1.0000 1144668 1579979578.80 151.6260 60.0012 32.0000 1.9897 1.9910 417.3635 417.6738 0.0467 -1.0000 -1.0000 1144728 1579979578.90 151.6500 60.0012 32.0000 1.9893 1.9905 417.3200 417.6315 0.0469 -1.0000 -1.0000 1144798 1579979579.00 151.6500 60.0012 32.0000 1.9905 1.9917 417.4137 417.7246 0.0467 -1.0000 -1.0000 1144868 1579979579.10 151.6500 60.0012 32.0000 1.9896 1.9908 417.4257 417.7365 0.0467 -1.0000 -1.0000 1144938 1579979579.20 151.6500 60.0012 32.0000 1.9890 1.9903 417.6022 417.9131 0.0467 -1.0000 -1.0000 1145008 1579979579.30 151.6564 60.0012 32.0000 1.9888 1.9900 417.8008 418.1131 0.0469 -1.0000 -1.0000 1145078 1579979579.40 151.7168 60.0012 32.0000 1.9907 1.9920 417.6639 417.9756 0.0468 -1.0000 -1.0000 1145138 1579979579.50 151.7168 60.0012 32.0000 1.9919 1.9931 417.4164 417.7273 0.0467 -1.0000 -1.0000 1145218 1579979579.60 151.7168 60.0012 32.0000 1.9917 1.9930 417.3351 417.6458 0.0467 -1.0000 -1.0000 1145278 1579979579.70 151.7168 60.0012 32.0000 1.9911 1.9923 417.3054 417.6161 0.0467 -1.0000 -1.0000 1145338 1579979579.80 151.7168 60.0012 32.0000 1.9893 1.9906 417.6437 417.9557 0.0469 -1.0000 -1.0000 1145408 1579979579.90 151.6091 60.0018 32.0000 1.9879 1.9892 417.5507 417.8610 0.0466 -1.0000 -1.0000 1145478 1579979580.00 151.6091 60.0018 32.0000 1.9880 1.9892 417.7934 418.1042 0.0467 -1.0000 -1.0000 1145548 1579979580.10 151.6091 60.0018 32.0000 1.9891 1.9904 417.5099 417.8205 0.0467 -1.0000 -1.0000 1145808 1579979580.20 151.6091 60.0018 32.0000 1.9895 1.9907 417.5632 417.8746 0.0468 -1.0000 -1.0000 1145868 1579979580.30 151.6091 60.0018 32.0000 1.9897 1.9909 417.3053 417.6159 0.0467 -1.0000 -1.0000 1145938 1579979580.40 151.6091 60.0018 32.0000 1.9899 1.9912 417.3283 417.6402 0.0468 -1.0000 -1.0000 1145998 1579979580.50 151.6091 60.0018 32.0000 1.9906 1.9918 417.2549 417.5652 0.0466 -1.0000 -1.0000 1146068 1579979580.60 151.5741 60.0018 32.0000 1.9898 1.9910 417.2780 417.5886 0.0467 -1.0000 -1.0000 1146138 1579979580.70 151.3335 60.0018 32.0000 1.9891 1.9903 417.3886 417.6989 0.0466 -1.0000 -1.0000 1146198 1579979580.80 151.3335 60.0018 32.0000 1.9888 1.9900 417.4278 417.7384 0.0467 -1.0000 -1.0000 1146258 1579979580.90 151.3335 60.0018 32.0000 1.9874 1.9886 417.4951 417.8059 0.0467 -1.0000 -1.0000 1146338 1579979581.00 151.3335 60.0018 32.0000 1.9884 1.9896 417.5592 417.8695 0.0467 -1.0000 -1.0000 1146397 1579979581.10 151.3335 60.0018 32.0000 1.9892 1.9904 417.5334 417.8446 0.0467 -1.0000 -1.0000 1146847 1579979581.20 151.3270 60.0018 32.0000 1.9882 1.9894 417.5282 417.8381 0.0466 -1.0000 -1.0000 1146917 1579979581.30 151.3270 60.0018 32.0000 1.9896 1.9908 417.3402 417.6505 0.0466 -1.0000 -1.0000 1146977 1579979581.40 151.3270 60.0018 32.0000 1.9893 1.9905 417.4722 417.7818 0.0466 -1.0000 -1.0000 1147037 1579979581.50 151.3270 60.0018 32.0000 1.9886 1.9898 417.3751 417.6854 0.0467 -1.0000 -1.0000 1147117 1579979581.60 151.3270 60.0018 32.0000 1.9894 1.9906 417.3219 417.6319 0.0466 -1.0000 -1.0000 1147177 1579979581.70 151.3270 60.0018 32.0000 1.9900 1.9912 417.2693 417.5806 0.0468 -1.0000 -1.0000 1147237 1579979581.80 151.6690 60.0018 32.0000 1.9893 1.9905 417.2323 417.5429 0.0467 -1.0000 -1.0000 1147317 1579979581.90 151.6690 60.0018 32.0000 1.9897 1.9909 417.5748 417.8852 0.0466 -1.0000 -1.0000 1147377 1579979582.00 151.6690 60.0018 32.0000 1.9895 1.9908 417.9005 418.2111 0.0467 -1.0000 -1.0000 1147447 1579979582.10 151.6690 60.0018 32.0000 1.9893 1.9906 417.6733 417.9849 0.0468 -1.0000 -1.0000 1147577 1579979582.20 151.6690 60.0018 32.0000 1.9891 1.9903 417.5372 417.8486 0.0468 -1.0000 -1.0000 1147637 1579979582.30 151.6076 60.0018 32.0000 1.9865 1.9877 417.4295 417.7405 0.0467 -1.0000 -1.0000 1147707 1579979582.40 151.5588 60.0018 32.0000 1.9885 1.9897 417.2361 417.5460 0.0466 -1.0000 -1.0000 1147777 1579979582.50 151.5588 60.0018 32.0000 1.9903 1.9915 417.3798 417.6907 0.0467 -1.0000 -1.0000 1147837 1579979582.60 151.5588 60.0018 32.0000 1.9920 1.9932 417.3105 417.6204 0.0466 -1.0000 -1.0000 1147907 1579979582.70 151.5588 60.0018 32.0000 1.9915 1.9927 417.3808 417.6908 0.0466 -1.0000 -1.0000 1148037 1579979582.80 151.5588 60.0018 32.0000 1.9898 1.9910 417.2942 417.6039 0.0467 -1.0000 -1.0000 1148096 1579979582.90 151.7227 60.0018 32.0000 1.9906 1.9919 417.4225 417.7345 0.0468 -1.0000 -1.0000 1148166 1579979583.00 151.7227 60.0018 32.0000 1.9918 1.9931 417.5647 417.8743 0.0465 -1.0000 -1.0000 1148226 1579979583.10 151.7227 60.0018 32.0000 1.9909 1.9921 418.0184 418.3284 0.0466 -1.0000 -1.0000 1148296 1579979583.20 151.7227 60.0018 32.0000 1.9898 1.9910 417.7025 418.0137 0.0468 -1.0000 -1.0000 1148776 1579979583.30 151.7227 60.0018 32.0000 1.9894 1.9906 417.5610 417.8712 0.0466 -1.0000 -1.0000 1148846 1579979583.40 151.4546 60.0018 32.0000 1.9897 1.9909 417.4332 417.7432 0.0466 -1.0000 -1.0000 1148906 1579979583.50 151.4546 60.0018 32.0000 1.9893 1.9905 417.5638 417.8743 0.0467 -1.0000 -1.0000 1148976 1579979583.60 151.4546 60.0018 32.0000 1.9896 1.9908 417.7383 418.0491 0.0467 -1.0000 -1.0000 1149046 1579979583.70 151.4546 60.0018 32.0000 1.9900 1.9912 417.6549 417.9658 0.0467 -1.0000 -1.0000 1149276 1579979583.80 151.4546 60.0018 32.0000 1.9898 1.9910 417.4061 417.7177 0.0469 -1.0000 -1.0000 1149346 1579979583.90 151.4546 60.0018 32.0000 1.9903 1.9915 417.0895 417.4003 0.0467 -1.0000 -1.0000 1149416 1579979584.00 151.4546 60.0018 32.0000 1.9917 1.9929 417.3342 417.6440 0.0466 -1.0000 -1.0000 1149486 1579979584.10 151.6970 60.0018 32.0000 1.9887 1.9899 417.6169 417.9275 0.0467 -1.0000 -1.0000 1149546 1579979584.20 151.6970 60.0018 32.0000 1.9895 1.9908 417.6773 417.9883 0.0467 -1.0000 -1.0000 1149826 1579979584.30 151.6970 60.0018 32.0000 1.9897 1.9909 417.8294 418.1408 0.0468 -1.0000 -1.0000 1149906 1579979584.40 151.6970 60.0018 32.0000 1.9916 1.9928 417.8447 418.1552 0.0467 -1.0000 -1.0000 1149966 1579979584.50 151.6970 60.0018 32.0000 1.9904 1.9917 417.4804 417.7907 0.0466 -1.0000 -1.0000 1150036 1579979584.60 151.6714 60.0018 32.0000 1.9905 1.9917 417.5318 417.8428 0.0468 -1.0000 -1.0000 1150115 1579979584.70 151.6714 60.0018 32.0000 1.9894 1.9907 417.7246 418.0351 0.0467 -1.0000 -1.0000 1150295 1579979584.80 151.6714 60.0018 32.0000 1.9891 1.9903 417.7713 418.0826 0.0467 -1.0000 -1.0000 1150365 1579979584.90 151.6714 60.0018 32.0000 1.9905 1.9917 417.3264 417.6369 0.0467 -1.0000 -1.0000 1150435 1579979585.00 151.6714 60.0018 32.0000 1.9895 1.9907 417.2798 417.5905 0.0467 -1.0000 -1.0000 1150495 1579979585.10 151.6373 60.0009 32.0000 1.9899 1.9911 417.5011 417.8122 0.0468 -1.0000 -1.0000 1150565 1579979585.20 151.5451 59.9987 32.0000 1.9890 1.9902 417.6151 417.9261 0.0468 -1.0000 -1.0000 1150635 1579979585.30 151.5451 59.9987 32.0000 1.9908 1.9921 417.8207 418.1329 0.0468 -1.0000 -1.0000 1150695 1579979585.40 151.5451 59.9987 32.0000 1.9882 1.9894 417.5670 417.8763 0.0466 -1.0000 -1.0000 1150755 1579979585.50 151.5451 59.9987 32.0000 1.9885 1.9897 417.5703 417.8819 0.0468 -1.0000 -1.0000 1150835 1579979585.60 151.5451 59.9987 32.0000 1.9894 1.9906 417.5599 417.8712 0.0468 -1.0000 -1.0000 1150895 1579979585.70 151.4961 59.9987 32.0000 1.9895 1.9908 417.6865 417.9963 0.0466 -1.0000 -1.0000 1151065 1579979585.80 151.4961 59.9987 32.0000 1.9887 1.9899 417.4204 417.7309 0.0466 -1.0000 -1.0000 1151145 1579979585.90 151.4961 59.9987 32.0000 1.9893 1.9905 417.4411 417.7515 0.0467 -1.0000 -1.0000 1151205 1579979586.00 151.4961 59.9987 32.0000 1.9893 1.9905 417.3921 417.7029 0.0466 -1.0000 -1.0000 1151275 1579979586.10 151.4961 59.9987 32.0000 1.9884 1.9896 417.1694 417.4792 0.0466 -1.0000 -1.0000 1151335 1579979586.20 151.6796 59.9987 32.0000 1.9913 1.9925 417.3983 417.7107 0.0469 -1.0000 -1.0000 1151785 1579979586.30 151.6796 59.9987 32.0000 1.9901 1.9913 417.3270 417.6384 0.0468 -1.0000 -1.0000 1151855 1579979586.40 151.6796 59.9987 32.0000 1.9906 1.9918 417.5510 417.8613 0.0466 -1.0000 -1.0000 1151925 1579979586.50 151.6796 59.9987 32.0000 1.9902 1.9914 417.8382 418.1491 0.0468 -1.0000 -1.0000 1151984 1579979586.60 151.6796 59.9987 32.0000 1.9895 1.9907 417.7726 418.0839 0.0467 -1.0000 -1.0000 1152064 1579979586.70 151.6796 59.9987 32.0000 1.9895 1.9908 417.4595 417.7703 0.0467 -1.0000 -1.0000 1152124 1579979586.80 151.6796 59.9987 32.0000 1.9899 1.9912 417.3137 417.6243 0.0467 -1.0000 -1.0000 1152304 1579979586.90 151.6827 59.9987 32.0000 1.9902 1.9915 417.3421 417.6521 0.0466 -1.0000 -1.0000 1152384 1579979587.00 151.6827 59.9987 32.0000 1.9879 1.9892 417.4922 417.8041 0.0468 -1.0000 -1.0000 1152444 1579979587.10 151.6827 59.9987 32.0000 1.9886 1.9898 417.5271 417.8383 0.0468 -1.0000 -1.0000 1152504 1579979587.20 151.6827 59.9987 32.0000 1.9884 1.9896 417.6977 418.0089 0.0467 -1.0000 -1.0000 1152584 1579979587.30 151.6827 59.9987 32.0000 1.9879 1.9891 417.7747 418.0851 0.0466 -1.0000 -1.0000 1152814 1579979587.40 151.4670 59.9987 32.0000 1.9894 1.9907 417.5256 417.8367 0.0468 -1.0000 -1.0000 1152874 1579979587.50 151.4286 59.9987 32.0000 1.9896 1.9909 417.3714 417.6821 0.0466 -1.0000 -1.0000 1152974 1579979587.60 151.4286 59.9987 32.0000 1.9903 1.9915 417.3983 417.7082 0.0466 -1.0000 -1.0000 1153044 1579979587.70 151.4286 59.9987 32.0000 1.9898 1.9910 417.2875 417.5980 0.0467 -1.0000 -1.0000 1153104 1579979587.80 151.4286 59.9987 32.0000 1.9893 1.9905 417.6089 417.9205 0.0468 -1.0000 -1.0000 1153284 1579979587.90 151.4286 59.9987 32.0000 1.9879 1.9891 417.5483 417.8590 0.0467 -1.0000 -1.0000 1153354 1579979588.00 151.3711 59.9987 32.0000 1.9887 1.9899 417.4741 417.7849 0.0467 -1.0000 -1.0000 1153424 1579979588.10 151.3711 59.9987 32.0000 1.9870 1.9882 417.5836 417.8943 0.0466 -1.0000 -1.0000 1153484 1579979588.20 151.3711 59.9987 32.0000 1.9877 1.9889 417.5991 417.9101 0.0468 -1.0000 -1.0000 1153544 1579979588.30 151.3711 59.9987 32.0000 1.9875 1.9887 417.4491 417.7596 0.0467 -1.0000 -1.0000 1154134 1579979588.40 151.3711 59.9987 32.0000 1.9890 1.9902 417.5653 417.8757 0.0466 -1.0000 -1.0000 1154193 1579979588.50 151.3577 59.9987 32.0000 1.9891 1.9903 417.4179 417.7279 0.0466 -1.0000 -1.0000 1154253 1579979588.60 151.3577 59.9987 32.0000 1.9876 1.9889 417.5874 417.8988 0.0468 -1.0000 -1.0000 1154333 1579979588.70 151.3577 59.9987 32.0000 1.9876 1.9888 417.4874 417.7982 0.0466 -1.0000 -1.0000 1154393 1579979588.80 151.3577 59.9987 32.0000 1.9895 1.9907 417.4408 417.7521 0.0468 -1.0000 -1.0000 1154583 1579979588.90 151.3577 59.9987 32.0000 1.9893 1.9905 417.2822 417.5936 0.0468 -1.0000 -1.0000 1154653 1579979589.00 151.3577 59.9987 32.0000 1.9904 1.9917 417.4412 417.7530 0.0469 -1.0000 -1.0000 1154723 1579979589.10 151.3758 59.9987 32.0000 1.9913 1.9925 417.3847 417.6952 0.0467 -1.0000 -1.0000 1154793 1579979589.20 151.3758 59.9987 32.0000 1.9915 1.9927 417.5191 417.8295 0.0466 -1.0000 -1.0000 1154863 1579979589.30 151.3758 59.9987 32.0000 1.9900 1.9912 417.7620 418.0724 0.0466 -1.0000 -1.0000 1154923 1579979589.40 151.3758 59.9987 32.0000 1.9879 1.9891 417.7062 418.0163 0.0465 -1.0000 -1.0000 1154993 1579979589.50 151.3758 59.9987 32.0000 1.9889 1.9901 417.7362 418.0456 0.0465 -1.0000 -1.0000 1155063 1579979589.60 151.3115 59.9986 32.0000 1.9898 1.9910 417.4530 417.7632 0.0467 -1.0000 -1.0000 1155123 1579979589.70 151.3051 59.9986 32.0000 1.9875 1.9888 417.5788 417.8898 0.0466 -1.0000 -1.0000 1155193 1579979589.80 151.3051 59.9986 32.0000 1.9892 1.9904 417.4982 417.8093 0.0468 -1.0000 -1.0000 1155403 1579979589.90 151.3051 59.9986 32.0000 1.9895 1.9907 417.4222 417.7336 0.0468 -1.0000 -1.0000 1155463 1579979590.00 151.3051 59.9986 32.0000 1.9887 1.9899 417.3183 417.6291 0.0467 -1.0000 -1.0000 1155533 1579979590.10 151.3051 59.9986 32.0000 1.9886 1.9898 417.2576 417.5689 0.0469 -1.0000 -1.0000 1155602 1579979590.20 151.3051 59.9986 32.0000 1.9910 1.9922 417.4022 417.7138 0.0467 -1.0000 -1.0000 1155663 1579979590.30 151.3876 59.9986 32.0000 1.9887 1.9900 417.5636 417.8741 0.0467 -1.0000 -1.0000 1155732 1579979590.40 151.3876 59.9986 32.0000 1.9884 1.9896 417.4452 417.7569 0.0469 -1.0000 -1.0000 1155853 1579979590.50 151.3876 59.9986 32.0000 1.9880 1.9893 417.5919 417.9042 0.0469 -1.0000 -1.0000 1155922 1579979590.60 151.3876 59.9986 32.0000 1.9886 1.9898 417.6491 417.9606 0.0468 -1.0000 -1.0000 1155992 1579979590.70 151.3876 59.9986 32.0000 1.9877 1.9890 417.5046 417.8165 0.0468 -1.0000 -1.0000 1156052 1579979590.80 151.7134 59.9986 32.0000 1.9894 1.9906 417.5090 417.8196 0.0466 -1.0000 -1.0000 1156112 1579979590.90 151.7134 59.9986 32.0000 1.9899 1.9911 417.4962 417.8073 0.0467 -1.0000 -1.0000 1156872 1579979591.00 151.7134 59.9986 32.0000 1.9915 1.9928 417.4580 417.7687 0.0467 -1.0000 -1.0000 1156942 1579979591.10 151.7134 59.9986 32.0000 1.9892 1.9904 417.4351 417.7460 0.0468 -1.0000 -1.0000 1157002 1579979591.20 151.7134 59.9986 32.0000 1.9904 1.9917 417.3398 417.6505 0.0467 -1.0000 -1.0000 1157072 1579979591.30 151.6825 59.9986 32.0000 1.9895 1.9907 417.4057 417.7166 0.0467 -1.0000 -1.0000 1157132 1579979591.40 151.4044 59.9986 32.0000 1.9880 1.9893 417.4704 417.7821 0.0469 -1.0000 -1.0000 1157192 1579979591.50 151.4044 59.9986 32.0000 1.9891 1.9903 417.6724 417.9833 0.0467 -1.0000 -1.0000 1157272 1579979591.60 151.4044 59.9986 32.0000 1.9892 1.9904 417.5047 417.8155 0.0467 -1.0000 -1.0000 1157332 1579979591.70 151.4044 59.9986 32.0000 1.9881 1.9893 417.6035 417.9146 0.0468 -1.0000 -1.0000 1157392 1579979591.80 151.4044 59.9986 32.0000 1.9889 1.9901 417.6955 418.0074 0.0468 -1.0000 -1.0000 1157472 1579979591.90 151.4890 59.9986 32.0000 1.9867 1.9880 417.5520 417.8617 0.0465 -1.0000 -1.0000 1157551 1579979592.00 151.4890 59.9986 32.0000 1.9881 1.9893 417.5540 417.8640 0.0466 -1.0000 -1.0000 1157622 1579979592.10 151.4890 59.9986 32.0000 1.9887 1.9899 417.4717 417.7816 0.0466 -1.0000 -1.0000 1157681 1579979592.20 151.4890 59.9986 32.0000 1.9913 1.9925 417.4784 417.7900 0.0469 -1.0000 -1.0000 1157741 1579979592.30 151.4890 59.9986 32.0000 1.9919 1.9931 417.2776 417.5886 0.0468 -1.0000 -1.0000 1157821 1579979592.40 151.5782 59.9986 32.0000 1.9907 1.9920 417.5532 417.8642 0.0467 -1.0000 -1.0000 1158061 1579979592.50 151.5992 59.9986 32.0000 1.9889 1.9902 417.7561 418.0669 0.0467 -1.0000 -1.0000 1158121 1579979592.60 151.5992 59.9986 32.0000 1.9888 1.9900 417.8036 418.1144 0.0467 -1.0000 -1.0000 1158191 1579979592.70 151.5992 59.9986 32.0000 1.9902 1.9914 417.6228 417.9337 0.0467 -1.0000 -1.0000 1158261 1579979592.80 151.5992 59.9986 32.0000 1.9923 1.9936 417.4275 417.7405 0.0470 -1.0000 -1.0000 1158321 1579979592.90 151.5992 59.9986 32.0000 1.9910 1.9922 417.3882 417.6996 0.0468 -1.0000 -1.0000 1158401 1579979593.00 151.3591 59.9986 32.0000 1.9898 1.9910 417.5474 417.8584 0.0467 -1.0000 -1.0000 1158461 1579979593.10 151.3591 59.9986 32.0000 1.9886 1.9898 417.5214 417.8330 0.0468 -1.0000 -1.0000 1158531 1579979593.20 151.3591 59.9986 32.0000 1.9897 1.9909 417.5018 417.8124 0.0467 -1.0000 -1.0000 1158601 1579979593.30 151.3591 59.9986 32.0000 1.9884 1.9896 417.6100 417.9210 0.0467 -1.0000 -1.0000 1158671 1579979593.40 151.3591 59.9986 32.0000 1.9896 1.9908 417.5603 417.8713 0.0467 -1.0000 -1.0000 1159071 1579979593.50 151.5505 59.9986 32.0000 1.9890 1.9902 417.6986 418.0102 0.0468 -1.0000 -1.0000 1159151 1579979593.60 151.5561 59.9986 32.0000 1.9902 1.9914 417.4902 417.8011 0.0467 -1.0000 -1.0000 1159211 1579979593.70 151.5561 59.9986 32.0000 1.9894 1.9906 417.6194 417.9307 0.0468 -1.0000 -1.0000 1159291 1579979593.80 151.5561 59.9986 32.0000 1.9900 1.9913 417.5778 417.8892 0.0468 -1.0000 -1.0000 1159361 1579979593.90 151.5561 59.9986 32.0000 1.9900 1.9912 417.3655 417.6769 0.0468 -1.0000 -1.0000 1159431 1579979594.00 151.5552 59.9986 32.0000 1.9913 1.9925 417.3175 417.6283 0.0467 -1.0000 -1.0000 1159570 1579979594.10 151.5399 59.9986 32.0000 1.9904 1.9916 417.1427 417.4527 0.0466 -1.0000 -1.0000 1159630 1579979594.20 151.5399 59.9986 32.0000 1.9902 1.9914 417.3016 417.6114 0.0466 -1.0000 -1.0000 1159690 1579979594.30 151.5399 59.9986 32.0000 1.9885 1.9897 417.3914 417.7025 0.0468 -1.0000 -1.0000 1159760 1579979594.40 151.5399 59.9986 32.0000 1.9890 1.9902 417.6075 417.9194 0.0469 -1.0000 -1.0000 1159840 1579979594.50 151.5399 59.9986 32.0000 1.9906 1.9918 417.6458 417.9568 0.0467 -1.0000 -1.0000 1200070 1579979594.60 151.5281 59.9986 32.0000 1.9889 1.9901 417.4558 417.7670 0.0468 -1.0000 -1.0000 1200140 1579979594.70 151.5281 59.9986 32.0000 1.9897 1.9909 417.3138 417.6246 0.0467 -1.0000 -1.0000 1200200 1579979594.80 151.5281 59.9986 32.0000 1.9900 1.9912 417.2290 417.5393 0.0467 -1.0000 -1.0000 1200270 1579979594.90 151.5281 59.9986 32.0000 1.9905 1.9917 417.2910 417.6006 0.0468 -1.0000 -1.0000 1200340 1579979595.00 151.5281 59.9986 32.0000 1.9895 1.9907 417.4391 417.7484 0.0466 -1.0000 -1.0000 1200570 1579979595.10 151.5636 59.9999 32.0000 1.9884 1.9896 417.6906 418.0014 0.0467 -1.0000 -1.0000 1200630 1579979595.20 151.5826 60.0006 32.0000 1.9883 1.9895 417.7382 418.0487 0.0466 -1.0000 -1.0000 1200710 1579979595.30 151.5826 60.0006 32.0000 1.9900 1.9912 417.5677 417.8782 0.0467 -1.0000 -1.0000 1200770 1579979595.40 151.5826 60.0006 32.0000 1.9908 1.9920 417.3981 417.7088 0.0467 -1.0000 -1.0000 1200830 1579979595.50 151.5826 60.0006 32.0000 1.9913 1.9925 417.5595 417.8697 0.0466 -1.0000 -1.0000 1201080 1579979595.60 151.5826 60.0006 32.0000 1.9894 1.9906 417.6558 417.9662 0.0467 -1.0000 -1.0000 1201140 1579979595.70 151.5826 60.0006 32.0000 1.9895 1.9908 417.7565 418.0679 0.0468 -1.0000 -1.0000 1201209 1579979595.80 151.5069 60.0006 32.0000 1.9905 1.9917 417.4270 417.7376 0.0467 -1.0000 -1.0000 1201289 1579979595.90 151.5069 60.0006 32.0000 1.9912 1.9924 417.3748 417.6850 0.0467 -1.0000 -1.0000 1201350 1579979596.00 151.5069 60.0006 32.0000 1.9909 1.9921 417.4483 417.7585 0.0466 -1.0000 -1.0000 1201540 1579979596.10 151.5069 60.0006 32.0000 1.9892 1.9904 417.3696 417.6793 0.0466 -1.0000 -1.0000 1201619 1579979596.20 151.5069 60.0006 32.0000 1.9900 1.9912 417.4209 417.7323 0.0468 -1.0000 -1.0000 1201679 1579979596.30 151.6250 60.0006 32.0000 1.9902 1.9914 417.3576 417.6679 0.0467 -1.0000 -1.0000 1201779 1579979596.40 151.6250 60.0006 32.0000 1.9911 1.9923 417.2174 417.5280 0.0467 -1.0000 -1.0000 1201839 1579979596.50 151.6250 60.0006 32.0000 1.9888 1.9900 417.4991 417.8102 0.0468 -1.0000 -1.0000 1202059 1579979596.60 151.6250 60.0006 32.0000 1.9890 1.9903 417.7154 418.0258 0.0466 -1.0000 -1.0000 1202139 1579979596.70 151.6250 60.0006 32.0000 1.9893 1.9906 417.7319 418.0420 0.0466 -1.0000 -1.0000 1202199 1579979596.80 151.6214 60.0006 32.0000 1.9903 1.9915 417.7949 418.1058 0.0467 -1.0000 -1.0000 1202259 1579979596.90 151.5870 60.0006 32.0000 1.9907 1.9919 417.5746 417.8847 0.0467 -1.0000 -1.0000 1202339 1579979597.00 151.5870 60.0006 32.0000 1.9918 1.9931 417.3721 417.6830 0.0467 -1.0000 -1.0000 1202399 1579979597.10 151.5870 60.0006 32.0000 1.9911 1.9923 417.2259 417.5359 0.0466 -1.0000 -1.0000 1203059 1579979597.20 151.5870 60.0006 32.0000 1.9892 1.9904 417.3795 417.6889 0.0466 -1.0000 -1.0000 1203149 1579979597.30 151.5870 60.0006 32.0000 1.9895 1.9908 417.5314 417.8424 0.0467 -1.0000 -1.0000 1203208 1579979597.40 151.6564 60.0006 32.0000 1.9897 1.9910 417.3530 417.6632 0.0466 -1.0000 -1.0000 1203269 1579979597.50 151.6564 60.0006 32.0000 1.9900 1.9913 417.4603 417.7704 0.0466 -1.0000 -1.0000 1203348 1579979597.60 151.6564 60.0006 32.0000 1.9895 1.9907 417.5722 417.8819 0.0465 -1.0000 -1.0000 1203408 1579979597.70 151.6564 60.0006 32.0000 1.9893 1.9905 417.7246 418.0351 0.0466 -1.0000 -1.0000 1203468 1579979597.80 151.6564 60.0006 32.0000 1.9880 1.9892 417.7091 418.0201 0.0468 -1.0000 -1.0000 1203538 1579979597.90 151.5708 60.0006 32.0000 1.9896 1.9908 417.6172 417.9282 0.0467 -1.0000 -1.0000 1203608 1579979598.00 151.3319 60.0006 32.0000 1.9892 1.9904 417.5076 417.8181 0.0466 -1.0000 -1.0000 1203678 1579979598.10 151.3319 60.0006 32.0000 1.9879 1.9891 417.4009 417.7116 0.0468 -1.0000 -1.0000 1203768 1579979598.20 151.3319 60.0006 32.0000 1.9884 1.9897 417.2886 417.6004 0.0468 -1.0000 -1.0000 1203838 1579979598.30 151.3319 60.0006 32.0000 1.9901 1.9913 417.2818 417.5914 0.0466 -1.0000 -1.0000 1203908 1579979598.40 151.3319 60.0006 32.0000 1.9903 1.9915 417.3992 417.7107 0.0469 -1.0000 -1.0000 1203968 1579979598.50 151.6043 60.0006 32.0000 1.9893 1.9906 417.3196 417.6306 0.0468 -1.0000 -1.0000 1204028 1579979598.60 151.6043 60.0006 32.0000 1.9889 1.9901 417.2799 417.5907 0.0467 -1.0000 -1.0000 1204278 1579979598.70 151.6043 60.0006 32.0000 1.9896 1.9909 417.3975 417.7077 0.0466 -1.0000 -1.0000 1204338 1579979598.80 151.6043 60.0006 32.0000 1.9898 1.9911 417.6214 417.9334 0.0468 -1.0000 -1.0000 1204398 1579979598.90 151.6043 60.0006 32.0000 1.9904 1.9917 417.7468 418.0579 0.0468 -1.0000 -1.0000 1204478 1579979599.00 151.6684 60.0006 32.0000 1.9904 1.9916 417.7520 418.0636 0.0468 -1.0000 -1.0000 1204538 1579979599.10 151.6891 60.0006 32.0000 1.9917 1.9929 417.7555 418.0671 0.0468 -1.0000 -1.0000 1204598 1579979599.20 151.6891 60.0006 32.0000 1.9908 1.9920 417.4026 417.7143 0.0469 -1.0000 -1.0000 1204678 1579979599.30 151.6891 60.0006 32.0000 1.9910 1.9922 417.4220 417.7339 0.0468 -1.0000 -1.0000 1204738 1579979599.40 151.6891 60.0006 32.0000 1.9915 1.9927 417.3112 417.6206 0.0466 -1.0000 -1.0000 1204798 1579979599.50 151.6891 60.0006 32.0000 1.9897 1.9910 417.3273 417.6372 0.0466 -1.0000 -1.0000 1204878 1579979599.60 151.3102 60.0006 32.0000 1.9899 1.9911 417.2215 417.5328 0.0468 -1.0000 -1.0000 1205067 1579979599.70 151.3102 60.0006 32.0000 1.9879 1.9891 417.2221 417.5336 0.0468 -1.0000 -1.0000 1205128 1579979599.80 151.3102 60.0006 32.0000 1.9874 1.9886 417.4164 417.7275 0.0467 -1.0000 -1.0000 1205197 1579979599.90 151.3102 60.0006 32.0000 1.9884 1.9896 417.3480 417.6588 0.0468 -1.0000 -1.0000 1205258 1579979600.00 151.3102 60.0006 32.0000 1.9877 1.9890 417.4895 417.8006 0.0467 -1.0000 -1.0000 1205337 1579979600.10 151.4866 60.0009 32.0000 1.9885 1.9897 417.5951 417.9058 0.0467 -1.0000 -1.0000 1205567 1579979600.20 151.5201 60.0010 32.0000 1.9898 1.9910 417.7168 418.0280 0.0467 -1.0000 -1.0000 1205627 1579979600.30 151.5201 60.0010 32.0000 1.9906 1.9918 417.8628 418.1725 0.0465 -1.0000 -1.0000 1205707 1579979600.40 151.5201 60.0010 32.0000 1.9901 1.9913 417.6145 417.9260 0.0468 -1.0000 -1.0000 1205767 1579979600.50 151.5201 60.0010 32.0000 1.9901 1.9913 417.3900 417.7012 0.0468 -1.0000 -1.0000 1205827 1579979600.60 151.5201 60.0010 32.0000 1.9904 1.9916 417.3352 417.6460 0.0467 -1.0000 -1.0000 1206087 1579979600.70 151.5201 60.0010 32.0000 1.9909 1.9921 417.1527 417.4629 0.0467 -1.0000 -1.0000 1206147 1579979600.80 151.4302 60.0010 32.0000 1.9895 1.9907 417.2700 417.5820 0.0470 -1.0000 -1.0000 1206207 1579979600.90 151.3559 60.0010 32.0000 1.9886 1.9898 417.3763 417.6873 0.0467 -1.0000 -1.0000 1206287 1579979601.00 151.3559 60.0010 32.0000 1.9883 1.9896 417.4822 417.7928 0.0467 -1.0000 -1.0000 1206347 1579979601.10 151.3559 60.0010 32.0000 1.9893 1.9905 417.3782 417.6900 0.0469 -1.0000 -1.0000 1206547 1579979601.20 151.3559 60.0010 32.0000 1.9891 1.9903 417.5134 417.8245 0.0467 -1.0000 -1.0000 1206617 1579979601.30 151.3559 60.0010 32.0000 1.9893 1.9905 417.7062 418.0169 0.0467 -1.0000 -1.0000 1206677 1579979601.40 151.4299 60.0010 32.0000 1.9908 1.9920 417.4901 417.7996 0.0466 -1.0000 -1.0000 1206737 1579979601.50 151.4299 60.0010 32.0000 1.9899 1.9911 417.3930 417.7050 0.0469 -1.0000 -1.0000 1206817 1579979601.60 151.4299 60.0010 32.0000 1.9908 1.9920 417.2707 417.5818 0.0467 -1.0000 -1.0000 1207076 1579979601.70 151.4299 60.0010 32.0000 1.9889 1.9902 417.3969 417.7083 0.0468 -1.0000 -1.0000 1207137 1579979601.80 151.4299 60.0010 32.0000 1.9906 1.9918 417.4806 417.7926 0.0468 -1.0000 -1.0000 1207206 1579979601.90 151.3831 60.0010 32.0000 1.9905 1.9917 417.6471 417.9586 0.0468 -1.0000 -1.0000 1207276 1579979602.00 151.3817 60.0010 32.0000 1.9903 1.9915 417.3941 417.7060 0.0469 -1.0000 -1.0000 1207346 1579979602.10 151.3817 60.0010 32.0000 1.9905 1.9917 417.2409 417.5515 0.0468 -1.0000 -1.0000 1207826 1579979602.20 151.3817 60.0010 32.0000 1.9888 1.9900 417.3191 417.6309 0.0469 -1.0000 -1.0000 1207886 1579979602.30 151.3817 60.0010 32.0000 1.9895 1.9907 417.3681 417.6784 0.0466 -1.0000 -1.0000 1207966 1579979602.40 151.3817 60.0010 32.0000 1.9893 1.9905 417.6741 417.9849 0.0467 -1.0000 -1.0000 1208026 1579979602.50 151.4614 60.0010 32.0000 1.9885 1.9897 417.4537 417.7652 0.0469 -1.0000 -1.0000 1208086 1579979602.60 151.4614 60.0010 32.0000 1.9876 1.9888 417.5347 417.8470 0.0469 -1.0000 -1.0000 1208166 1579979602.70 151.4614 60.0010 32.0000 1.9893 1.9905 417.5226 417.8337 0.0467 -1.0000 -1.0000 1208356 1579979602.80 151.4614 60.0010 32.0000 1.9892 1.9904 417.6316 417.9417 0.0466 -1.0000 -1.0000 1208426 1579979602.90 151.4614 60.0010 32.0000 1.9890 1.9903 417.4675 417.7783 0.0467 -1.0000 -1.0000 1208506 1579979603.00 151.5384 60.0010 32.0000 1.9895 1.9907 417.3545 417.6650 0.0466 -1.0000 -1.0000 1208566 1579979603.10 151.5384 60.0010 32.0000 1.9890 1.9903 417.3259 417.6366 0.0467 -1.0000 -1.0000 1208626 1579979603.20 151.5384 60.0010 32.0000 1.9897 1.9909 417.2270 417.5379 0.0467 -1.0000 -1.0000 1208826 1579979603.30 151.5384 60.0010 32.0000 1.9903 1.9915 417.2388 417.5494 0.0467 -1.0000 -1.0000 1208886 1579979603.40 151.5384 60.0010 32.0000 1.9902 1.9914 417.3012 417.6145 0.0471 -1.0000 -1.0000 1208946 1579979603.50 151.5176 60.0010 32.0000 1.9904 1.9916 417.5867 417.8977 0.0468 -1.0000 -1.0000 1209026 1579979603.60 151.4674 60.0010 32.0000 1.9887 1.9900 417.6436 417.9557 0.0469 -1.0000 -1.0000 1209085 1579979603.70 151.4674 60.0010 32.0000 1.9886 1.9898 417.7889 418.0997 0.0467 -1.0000 -1.0000 1209365 1579979603.80 151.4674 60.0010 32.0000 1.9890 1.9902 417.5425 417.8543 0.0468 -1.0000 -1.0000 1209435 1579979603.90 151.4674 60.0010 32.0000 1.9900 1.9913 417.5004 417.8117 0.0468 -1.0000 -1.0000 1209495 1579979604.00 151.4674 60.0010 32.0000 1.9889 1.9902 417.5366 417.8473 0.0467 -1.0000 -1.0000 1209575 1579979604.10 151.5383 60.0010 32.0000 1.9901 1.9913 417.4150 417.7262 0.0467 -1.0000 -1.0000 1209635 1579979604.20 151.5422 60.0010 32.0000 1.9901 1.9913 417.2796 417.5909 0.0469 -1.0000 -1.0000 1209815 1579979604.30 151.5422 60.0010 32.0000 1.9904 1.9916 417.1748 417.4868 0.0469 -1.0000 -1.0000 1209885 1579979604.40 151.5422 60.0010 32.0000 1.9913 1.9925 417.3097 417.6208 0.0468 -1.0000 -1.0000 1209995 1579979604.50 151.5422 60.0010 32.0000 1.9904 1.9916 417.5341 417.8452 0.0468 -1.0000 -1.0000 1210065 1579979604.60 151.5422 60.0010 32.0000 1.9893 1.9905 417.7877 418.0992 0.0467 -1.0000 -1.0000 1210135 1579979604.70 151.6361 60.0016 32.0000 1.9902 1.9915 417.6734 417.9844 0.0467 -1.0000 -1.0000 1210565 1579979604.80 151.6361 60.0016 32.0000 1.9908 1.9921 417.4345 417.7461 0.0468 -1.0000 -1.0000 1210625 1579979604.90 151.6361 60.0016 32.0000 1.9916 1.9928 417.2886 417.5997 0.0468 -1.0000 -1.0000 1210695 1579979605.00 151.6361 60.0016 32.0000 1.9909 1.9921 417.6735 417.9860 0.0470 -1.0000 -1.0000 1210765 1579979605.10 151.6361 60.0016 32.0000 1.9892 1.9905 417.8535 418.1647 0.0468 -1.0000 -1.0000 1210825 1579979605.20 151.6182 60.0016 32.0000 1.9890 1.9903 417.4155 417.7270 0.0468 -1.0000 -1.0000 1210894 1579979605.30 151.5463 60.0016 32.0000 1.9886 1.9899 417.3394 417.6507 0.0468 -1.0000 -1.0000 1210954 1579979605.40 151.5463 60.0016 32.0000 1.9896 1.9908 417.4741 417.7860 0.0468 -1.0000 -1.0000 1211035 1579979605.50 151.5463 60.0016 32.0000 1.9884 1.9896 417.7259 418.0377 0.0469 -1.0000 -1.0000 1211104 1579979605.60 151.5463 60.0016 32.0000 1.9899 1.9912 417.5214 417.8336 0.0469 -1.0000 -1.0000 1211164 1579979605.70 151.5463 60.0016 32.0000 1.9919 1.9931 417.2767 417.5878 0.0467 -1.0000 -1.0000 1211224 1579979605.80 151.7651 60.0016 32.0000 1.9934 1.9947 417.1688 417.4792 0.0467 -1.0000 -1.0000 1211304 1579979605.90 151.7651 60.0016 32.0000 1.9923 1.9935 417.2532 417.5643 0.0468 -1.0000 -1.0000 1211364 1579979606.00 151.7651 60.0016 32.0000 1.9909 1.9921 417.6063 417.9180 0.0468 -1.0000 -1.0000 1211434 1579979606.10 151.7651 60.0016 32.0000 1.9900 1.9912 417.7695 418.0810 0.0468 -1.0000 -1.0000 1211494 1579979606.20 151.7651 60.0016 32.0000 1.9898 1.9911 417.7758 418.0882 0.0469 -1.0000 -1.0000 1211564 1579979606.30 151.4499 60.0016 32.0000 1.9906 1.9918 417.3711 417.6813 0.0466 -1.0000 -1.0000 1211794 1579979606.40 151.4014 60.0016 32.0000 1.9907 1.9920 417.4227 417.7332 0.0467 -1.0000 -1.0000 1211864 1579979606.50 151.4014 60.0016 32.0000 1.9896 1.9909 417.5712 417.8821 0.0467 -1.0000 -1.0000 1211924 1579979606.60 151.4014 60.0016 32.0000 1.9882 1.9894 417.6718 417.9822 0.0467 -1.0000 -1.0000 1211994 1579979606.70 151.4014 60.0016 32.0000 1.9899 1.9911 417.7849 418.0961 0.0468 -1.0000 -1.0000 1212064 1579979606.80 151.4014 60.0016 32.0000 1.9887 1.9899 417.6781 417.9899 0.0468 -1.0000 -1.0000 1212944 1579979606.90 151.5005 60.0016 32.0000 1.9878 1.9890 417.6402 417.9515 0.0467 -1.0000 -1.0000 1213023 1579979607.00 151.5047 60.0016 32.0000 1.9877 1.9889 417.5222 417.8323 0.0466 -1.0000 -1.0000 1213083 1579979607.10 151.5047 60.0016 32.0000 1.9887 1.9899 417.5651 417.8765 0.0468 -1.0000 -1.0000 1213143 1579979607.20 151.5047 60.0016 32.0000 1.9890 1.9903 417.5304 417.8422 0.0468 -1.0000 -1.0000 1213213 1579979607.30 151.5047 60.0016 32.0000 1.9904 1.9916 417.3313 417.6426 0.0468 -1.0000 -1.0000 1213283 1579979607.40 151.5047 60.0016 32.0000 1.9909 1.9922 417.2613 417.5725 0.0468 -1.0000 -1.0000 1213353 1579979607.50 151.3465 60.0016 32.0000 1.9907 1.9919 417.4469 417.7582 0.0468 -1.0000 -1.0000 1213423 1579979607.60 151.3465 60.0016 32.0000 1.9894 1.9906 417.8685 418.1797 0.0467 -1.0000 -1.0000 1213483 1579979607.70 151.3465 60.0016 32.0000 1.9892 1.9904 417.7144 418.0253 0.0467 -1.0000 -1.0000 1213543 1579979607.80 151.3465 60.0016 32.0000 1.9898 1.9910 417.3732 417.6840 0.0467 -1.0000 -1.0000 1213623 1579979607.90 151.3465 60.0016 32.0000 1.9911 1.9923 417.1997 417.5096 0.0466 -1.0000 -1.0000 1213683 1579979608.00 151.6156 60.0016 32.0000 1.9906 1.9918 417.3248 417.6347 0.0466 -1.0000 -1.0000 1213753 1579979608.10 151.6156 60.0016 32.0000 1.9901 1.9913 417.6361 417.9480 0.0469 -1.0000 -1.0000 1213823 1579979608.20 151.6156 60.0016 32.0000 1.9917 1.9930 417.8316 418.1430 0.0467 -1.0000 -1.0000 1213883 1579979608.30 151.6156 60.0016 32.0000 1.9901 1.9913 417.4180 417.7291 0.0468 -1.0000 -1.0000 1214063 1579979608.40 151.6116 60.0016 32.0000 1.9922 1.9934 417.2374 417.5484 0.0468 -1.0000 -1.0000 1214133 1579979608.50 151.2769 60.0016 32.0000 1.9913 1.9925 417.2858 417.5973 0.0469 -1.0000 -1.0000 1214193 1579979608.60 151.2769 60.0016 32.0000 1.9905 1.9917 417.5345 417.8445 0.0465 -1.0000 -1.0000 1214273 1579979608.70 151.2769 60.0016 32.0000 1.9889 1.9901 417.4955 417.8065 0.0467 -1.0000 -1.0000 1214333 1579979608.80 151.2769 60.0016 32.0000 1.9891 1.9903 417.5911 417.9013 0.0466 -1.0000 -1.0000 1214553 1579979608.90 151.2769 60.0016 32.0000 1.9888 1.9900 417.6047 417.9164 0.0468 -1.0000 -1.0000 1214633 1579979609.00 151.2769 60.0016 32.0000 1.9882 1.9894 417.3608 417.6713 0.0466 -1.0000 -1.0000 1214692 1579979609.10 151.2769 60.0016 32.0000 1.9884 1.9896 417.3974 417.7072 0.0466 -1.0000 -1.0000 1214753 1579979609.20 151.3319 60.0016 32.0000 1.9894 1.9906 417.4554 417.7661 0.0467 -1.0000 -1.0000 1214833 1579979609.30 151.4053 60.0016 32.0000 1.9905 1.9917 417.3428 417.6534 0.0467 -1.0000 -1.0000 1215182 1579979609.40 151.4053 60.0016 32.0000 1.9923 1.9936 417.4690 417.7798 0.0467 -1.0000 -1.0000 1215242 1579979609.50 151.4053 60.0016 32.0000 1.9906 1.9918 417.6634 417.9735 0.0466 -1.0000 -1.0000 1215312 1579979609.60 151.4053 60.0016 32.0000 1.9902 1.9915 417.5826 417.8935 0.0467 -1.0000 -1.0000 1215372 1579979609.70 151.4053 60.0016 32.0000 1.9889 1.9901 417.6648 417.9752 0.0466 -1.0000 -1.0000 1215442 1579979609.80 151.4162 60.0014 32.0000 1.9886 1.9898 417.4992 417.8089 0.0466 -1.0000 -1.0000 1215512 1579979609.90 151.4162 60.0014 32.0000 1.9895 1.9907 417.5810 417.8926 0.0468 -1.0000 -1.0000 1215602 1579979610.00 151.4162 60.0014 32.0000 1.9894 1.9906 417.5079 417.8188 0.0467 -1.0000 -1.0000 1215672 1579979610.10 151.4162 60.0014 32.0000 1.9907 1.9920 417.3140 417.6241 0.0467 -1.0000 -1.0000 1215732 1579979610.20 151.4162 60.0014 32.0000 1.9907 1.9919 417.4178 417.7280 0.0466 -1.0000 -1.0000 1215802 1579979610.30 151.5336 60.0014 32.0000 1.9898 1.9910 417.3847 417.6944 0.0466 -1.0000 -1.0000 1215872 1579979610.40 151.6626 60.0014 32.0000 1.9922 1.9934 417.2190 417.5299 0.0467 -1.0000 -1.0000 1215932 1579979610.50 151.6626 60.0014 32.0000 1.9888 1.9900 417.3153 417.6259 0.0468 -1.0000 -1.0000 1215992 1579979610.60 151.6626 60.0014 32.0000 1.9901 1.9914 417.3333 417.6438 0.0467 -1.0000 -1.0000 1216072 1579979610.70 151.6626 60.0014 32.0000 1.9899 1.9911 417.5471 417.8576 0.0466 -1.0000 -1.0000 1216132 1579979610.80 151.6626 60.0014 32.0000 1.9896 1.9908 417.6800 417.9906 0.0467 -1.0000 -1.0000 1216192 1579979610.90 151.3737 60.0014 32.0000 1.9897 1.9909 417.6915 418.0031 0.0468 -1.0000 -1.0000 1216332 1579979611.00 151.3737 60.0014 32.0000 1.9912 1.9924 417.3268 417.6377 0.0467 -1.0000 -1.0000 1216392 1579979611.10 151.3737 60.0014 32.0000 1.9900 1.9912 417.2524 417.5613 0.0465 -1.0000 -1.0000 1216452 1579979611.20 151.3737 60.0014 32.0000 1.9887 1.9899 417.7841 418.0949 0.0468 -1.0000 -1.0000 1216522 1579979611.30 151.3737 60.0014 32.0000 1.9886 1.9899 417.4815 417.7919 0.0465 -1.0000 -1.0000 1216592 1579979611.40 151.3596 60.0014 32.0000 1.9894 1.9906 417.6311 417.9428 0.0469 -1.0000 -1.0000 1216811 1579979611.50 151.3574 60.0014 32.0000 1.9902 1.9914 417.3460 417.6579 0.0468 -1.0000 -1.0000 1216891 1579979611.60 151.3574 60.0014 32.0000 1.9908 1.9920 417.2379 417.5478 0.0466 -1.0000 -1.0000 1216951 1579979611.70 151.3574 60.0014 32.0000 1.9903 1.9915 417.4798 417.7904 0.0467 -1.0000 -1.0000 1217011 1579979611.80 151.3574 60.0014 32.0000 1.9900 1.9912 417.4062 417.7162 0.0465 -1.0000 -1.0000 1217081 1579979611.90 151.3574 60.0014 32.0000 1.9889 1.9901 417.4411 417.7506 0.0466 -1.0000 -1.0000 1217581 1579979612.00 151.3574 60.0014 32.0000 1.9878 1.9890 417.4587 417.7702 0.0468 -1.0000 -1.0000 1217661 1579979612.10 151.6583 60.0014 32.0000 1.9899 1.9911 417.4423 417.7522 0.0465 -1.0000 -1.0000 1217721 1579979612.20 151.6583 60.0014 32.0000 1.9902 1.9914 417.5685 417.8790 0.0467 -1.0000 -1.0000 1217781 1579979612.30 151.6583 60.0014 32.0000 1.9902 1.9914 417.6318 417.9435 0.0468 -1.0000 -1.0000 1217861 1579979612.40 151.6583 60.0014 32.0000 1.9886 1.9898 417.8054 418.1175 0.0469 -1.0000 -1.0000 1218091 1579979612.50 151.6583 60.0014 32.0000 1.9908 1.9920 417.8407 418.1517 0.0467 -1.0000 -1.0000 1218161 1579979612.60 151.4927 60.0014 32.0000 1.9916 1.9928 417.5086 417.8199 0.0468 -1.0000 -1.0000 1218231 1579979612.70 151.4927 60.0014 32.0000 1.9910 1.9922 417.4645 417.7751 0.0467 -1.0000 -1.0000 1218321 1579979612.80 151.4927 60.0014 32.0000 1.9898 1.9910 417.2825 417.5933 0.0467 -1.0000 -1.0000 1218381 1579979612.90 151.4927 60.0014 32.0000 1.9882 1.9894 417.2503 417.5613 0.0468 -1.0000 -1.0000 1218621 1579979613.00 151.4927 60.0014 32.0000 1.9891 1.9903 417.3701 417.6797 0.0466 -1.0000 -1.0000 1218681 1579979613.10 151.4702 60.0014 32.0000 1.9884 1.9896 417.4913 417.8027 0.0468 -1.0000 -1.0000 1218741 1579979613.20 151.4299 60.0014 32.0000 1.9889 1.9902 417.5303 417.8413 0.0467 -1.0000 -1.0000 1218810 1579979613.30 151.4299 60.0014 32.0000 1.9886 1.9898 417.4568 417.7672 0.0467 -1.0000 -1.0000 1218880 1579979613.40 151.4299 60.0014 32.0000 1.9880 1.9892 417.4818 417.7926 0.0468 -1.0000 -1.0000 1219050 1579979613.50 151.4299 60.0014 32.0000 1.9888 1.9900 417.5027 417.8137 0.0467 -1.0000 -1.0000 1219130 1579979613.60 151.4299 60.0014 32.0000 1.9899 1.9911 417.4581 417.7700 0.0468 -1.0000 -1.0000 1219190 1579979613.70 151.5002 60.0014 32.0000 1.9909 1.9922 417.4203 417.7305 0.0466 -1.0000 -1.0000 1219250 1579979613.80 151.5002 60.0014 32.0000 1.9912 1.9924 417.3511 417.6615 0.0467 -1.0000 -1.0000 1219320 1579979613.90 151.5002 60.0014 32.0000 1.9909 1.9921 417.4840 417.7943 0.0467 -1.0000 -1.0000 1219390 1579979614.00 151.5002 60.0014 32.0000 1.9884 1.9896 417.6499 417.9610 0.0467 -1.0000 -1.0000 1219800 1579979614.10 151.5002 60.0014 32.0000 1.9894 1.9906 417.6505 417.9612 0.0467 -1.0000 -1.0000 1219870 1579979614.20 151.5002 60.0014 32.0000 1.9903 1.9915 417.4632 417.7738 0.0466 -1.0000 -1.0000 1219930 1579979614.30 151.6436 60.0014 32.0000 1.9908 1.9921 417.2548 417.5647 0.0466 -1.0000 -1.0000 1220000 1579979614.40 151.6436 60.0014 32.0000 1.9906 1.9918 417.2861 417.5961 0.0465 -1.0000 -1.0000 1220070 1579979614.50 151.6436 60.0014 32.0000 1.9910 1.9922 417.6583 417.9679 0.0467 -1.0000 -1.0000 1220350 1579979614.60 151.6436 60.0014 32.0000 1.9894 1.9906 417.5609 417.8712 0.0466 -1.0000 -1.0000 1220420 1579979614.70 151.6436 60.0014 32.0000 1.9889 1.9902 417.7892 418.1004 0.0467 -1.0000 -1.0000 1220480 1579979614.80 151.5287 59.9981 32.0000 1.9913 1.9925 417.8273 418.1390 0.0468 -1.0000 -1.0000 1220540 1579979614.90 151.5047 59.9974 32.0000 1.9907 1.9920 417.6573 417.9688 0.0468 -1.0000 -1.0000 1220609 1579979615.00 151.5047 59.9974 32.0000 1.9887 1.9899 417.4354 417.7464 0.0467 -1.0000 -1.0000 1220789 1579979615.10 151.5047 59.9974 32.0000 1.9882 1.9894 417.3998 417.7116 0.0469 -1.0000 -1.0000 1220850 1579979615.20 151.5047 59.9974 32.0000 1.9895 1.9907 417.1867 417.4973 0.0468 -1.0000 -1.0000 1220919 1579979615.30 151.5047 59.9974 32.0000 1.9884 1.9896 417.3767 417.6883 0.0468 -1.0000 -1.0000 1220989 1579979615.40 151.7098 59.9974 32.0000 1.9884 1.9897 417.4194 417.7310 0.0468 -1.0000 -1.0000 1221049 1579979615.50 151.7126 59.9974 32.0000 1.9888 1.9901 417.9313 418.2420 0.0467 -1.0000 -1.0000 1221119 1579979615.60 151.7126 59.9974 32.0000 1.9902 1.9914 417.7036 418.0155 0.0468 -1.0000 -1.0000 1221189 1579979615.70 151.7126 59.9974 32.0000 1.9917 1.9930 417.3235 417.6344 0.0467 -1.0000 -1.0000 1221249 1579979615.80 151.7126 59.9974 32.0000 1.9908 1.9920 417.1324 417.4428 0.0467 -1.0000 -1.0000 1221319 1579979615.90 151.7126 59.9974 32.0000 1.9892 1.9904 417.3391 417.6505 0.0468 -1.0000 -1.0000 1221379 1579979616.00 151.6915 59.9974 32.0000 1.9896 1.9909 417.4191 417.7294 0.0466 -1.0000 -1.0000 1221669 1579979616.10 151.5437 59.9974 32.0000 1.9890 1.9902 417.5745 417.8854 0.0467 -1.0000 -1.0000 1221729 1579979616.20 151.5437 59.9974 32.0000 1.9893 1.9905 417.5726 417.8833 0.0466 -1.0000 -1.0000 1221799 1579979616.30 151.5437 59.9974 32.0000 1.9903 1.9916 417.2564 417.5679 0.0469 -1.0000 -1.0000 1221869 1579979616.40 151.5437 59.9974 32.0000 1.9898 1.9910 417.1964 417.5071 0.0468 -1.0000 -1.0000 1221939 1579979616.50 151.5437 59.9974 32.0000 1.9899 1.9911 417.3518 417.6630 0.0468 -1.0000 -1.0000 1222079 1579979616.60 151.7836 59.9974 32.0000 1.9887 1.9900 417.5724 417.8835 0.0468 -1.0000 -1.0000 1222149 1579979616.70 151.7836 59.9974 32.0000 1.9898 1.9910 417.5443 417.8557 0.0467 -1.0000 -1.0000 1222209 1579979616.80 151.7836 59.9974 32.0000 1.9896 1.9908 417.6513 417.9624 0.0468 -1.0000 -1.0000 1222269 1579979616.90 151.7836 59.9974 32.0000 1.9901 1.9913 417.6403 417.9519 0.0468 -1.0000 -1.0000 1222349 1579979617.00 151.7836 59.9974 32.0000 1.9893 1.9905 417.5669 417.8781 0.0467 -1.0000 -1.0000 1222569 1579979617.10 151.6775 59.9974 32.0000 1.9889 1.9901 417.4769 417.7888 0.0469 -1.0000 -1.0000 1222638 1579979617.20 151.3906 59.9974 32.0000 1.9886 1.9899 417.5217 417.8336 0.0469 -1.0000 -1.0000 1222708 1579979617.30 151.3906 59.9974 32.0000 1.9891 1.9903 417.2471 417.5590 0.0469 -1.0000 -1.0000 1222769 1579979617.40 151.3906 59.9974 32.0000 1.9891 1.9903 417.2194 417.5306 0.0468 -1.0000 -1.0000 1222839 1579979617.50 151.3906 59.9974 32.0000 1.9887 1.9899 417.3847 417.6954 0.0468 -1.0000 -1.0000 1223068 1579979617.60 151.3906 59.9974 32.0000 1.9871 1.9884 417.4712 417.7825 0.0467 -1.0000 -1.0000 1223138 1579979617.70 151.4608 59.9974 32.0000 1.9881 1.9893 417.4610 417.7729 0.0468 -1.0000 -1.0000 1223198 1579979617.80 151.4608 59.9974 32.0000 1.9886 1.9898 417.6149 417.9245 0.0466 -1.0000 -1.0000 1223268 1579979617.90 151.4608 59.9974 32.0000 1.9893 1.9905 417.6311 417.9427 0.0468 -1.0000 -1.0000 1223338 1579979618.00 151.4608 59.9974 32.0000 1.9901 1.9913 417.3595 417.6713 0.0469 -1.0000 -1.0000 1223408 1579979618.10 151.4608 59.9974 32.0000 1.9926 1.9938 417.3419 417.6526 0.0467 -1.0000 -1.0000 1223578 1579979618.20 151.6029 59.9974 32.0000 1.9905 1.9917 417.3645 417.6762 0.0469 -1.0000 -1.0000 1223638 1579979618.30 151.7694 59.9974 32.0000 1.9902 1.9914 417.5463 417.8577 0.0468 -1.0000 -1.0000 1223718 1579979618.40 151.7694 59.9974 32.0000 1.9886 1.9898 417.7382 418.0500 0.0469 -1.0000 -1.0000 1223778 1579979618.50 151.7694 59.9974 32.0000 1.9897 1.9909 417.3153 417.6276 0.0469 -1.0000 -1.0000 1223838 1579979618.60 151.7694 59.9974 32.0000 1.9917 1.9930 417.2394 417.5502 0.0468 -1.0000 -1.0000 1224088 1579979618.70 151.7694 59.9974 32.0000 1.9912 1.9924 417.2619 417.5739 0.0470 -1.0000 -1.0000 1224148 1579979618.80 151.4360 59.9974 32.0000 1.9887 1.9899 417.6330 417.9447 0.0468 -1.0000 -1.0000 1224218 1579979618.90 151.3008 59.9974 32.0000 1.9877 1.9890 417.5434 417.8545 0.0468 -1.0000 -1.0000 1224288 1579979619.00 151.3008 59.9974 32.0000 1.9872 1.9884 417.5707 417.8830 0.0470 -1.0000 -1.0000 1224348 1579979619.10 151.3008 59.9974 32.0000 1.9869 1.9881 417.5222 417.8345 0.0469 -1.0000 -1.0000 1224787 1579979619.20 151.3008 59.9974 32.0000 1.9855 1.9868 417.4064 417.7182 0.0468 -1.0000 -1.0000 1224857 1579979619.30 151.3008 59.9974 32.0000 1.9889 1.9901 417.5128 417.8239 0.0468 -1.0000 -1.0000 1224917 1579979619.40 151.3618 59.9974 32.0000 1.9903 1.9915 417.3389 417.6495 0.0467 -1.0000 -1.0000 1224977 1579979619.50 151.3618 59.9974 32.0000 1.9897 1.9909 417.4163 417.7279 0.0469 -1.0000 -1.0000 1225057 1579979619.60 151.3618 59.9974 32.0000 1.9897 1.9909 417.4121 417.7230 0.0467 -1.0000 -1.0000 1225607 1579979619.70 151.3618 59.9974 32.0000 1.9904 1.9916 417.3229 417.6328 0.0467 -1.0000 -1.0000 1225667 1579979619.80 151.3618 59.9974 32.0000 1.9887 1.9900 417.3988 417.7105 0.0469 -1.0000 -1.0000 1225747 1579979619.90 151.4691 59.9983 32.0000 1.9894 1.9906 417.5379 417.8487 0.0467 -1.0000 -1.0000 1225807 1579979620.00 151.4691 59.9983 32.0000 1.9886 1.9899 417.5711 417.8843 0.0470 -1.0000 -1.0000 1225877 1579979620.10 151.4691 59.9983 32.0000 1.9888 1.9900 417.5529 417.8648 0.0469 -1.0000 -1.0000 1225937 1579979620.20 151.4691 59.9983 32.0000 1.9891 1.9903 417.5693 417.8824 0.0469 -1.0000 -1.0000 1226007 1579979620.30 151.4691 59.9983 32.0000 1.9876 1.9888 417.6299 417.9407 0.0467 -1.0000 -1.0000 1226077 1579979620.40 151.4862 59.9983 32.0000 1.9880 1.9892 417.5626 417.8747 0.0469 -1.0000 -1.0000 1226137 1579979620.50 151.5204 59.9983 32.0000 1.9890 1.9903 417.6099 417.9211 0.0468 -1.0000 -1.0000 1226207 1579979620.60 151.5204 59.9983 32.0000 1.9912 1.9924 417.5811 417.8933 0.0470 -1.0000 -1.0000 1226296 1579979620.70 151.5204 59.9983 32.0000 1.9896 1.9908 417.1261 417.4380 0.0469 -1.0000 -1.0000 1226357 1579979620.80 151.5204 59.9983 32.0000 1.9899 1.9911 417.1261 417.4381 0.0470 -1.0000 -1.0000 1226427 1579979620.90 151.5204 59.9983 32.0000 1.9892 1.9904 417.2619 417.5738 0.0469 -1.0000 -1.0000 1226496 1579979621.00 151.5131 59.9983 32.0000 1.9896 1.9908 417.5303 417.8404 0.0467 -1.0000 -1.0000 1226557 1579979621.10 151.5131 59.9983 32.0000 1.9895 1.9907 417.6859 417.9982 0.0469 -1.0000 -1.0000 1227046 1579979621.20 151.5131 59.9983 32.0000 1.9890 1.9902 417.5019 417.8146 0.0470 -1.0000 -1.0000 1227116 1579979621.30 151.5131 59.9983 32.0000 1.9884 1.9896 417.4624 417.7749 0.0470 -1.0000 -1.0000 1227176 1579979621.40 151.5131 59.9983 32.0000 1.9908 1.9920 417.2239 417.5347 0.0466 -1.0000 -1.0000 1227246 1579979621.50 151.5143 59.9983 32.0000 1.9900 1.9912 417.2591 417.5714 0.0469 -1.0000 -1.0000 1227316 1579979621.60 151.5144 59.9983 32.0000 1.9897 1.9909 417.1900 417.5014 0.0468 -1.0000 -1.0000 1227376 1579979621.70 151.5144 59.9983 32.0000 1.9896 1.9908 417.3211 417.6327 0.0469 -1.0000 -1.0000 1227606 1579979621.80 151.5144 59.9983 32.0000 1.9889 1.9901 417.5050 417.8172 0.0470 -1.0000 -1.0000 1227686 1579979621.90 151.5144 59.9983 32.0000 1.9893 1.9905 417.5420 417.8550 0.0471 -1.0000 -1.0000 1227746 1579979622.00 151.5144 59.9983 32.0000 1.9891 1.9903 417.5538 417.8656 0.0468 -1.0000 -1.0000 1227816 1579979622.10 151.5144 59.9983 32.0000 1.9900 1.9913 417.3932 417.7059 0.0470 -1.0000 -1.0000 1227876 1579979622.20 151.7720 59.9983 32.0000 1.9902 1.9914 417.1779 417.4903 0.0469 -1.0000 -1.0000 1227966 1579979622.30 151.7720 59.9983 32.0000 1.9901 1.9913 417.1772 417.4881 0.0468 -1.0000 -1.0000 1228066 1579979622.40 151.7720 59.9983 32.0000 1.9914 1.9926 417.5504 417.8629 0.0469 -1.0000 -1.0000 1228126 1579979622.50 151.7720 59.9983 32.0000 1.9862 1.9875 417.6154 417.9268 0.0468 -1.0000 -1.0000 1228185 1579979622.60 151.7720 59.9983 32.0000 1.9881 1.9893 417.7621 418.0736 0.0468 -1.0000 -1.0000 1228256 1579979622.70 151.5593 59.9983 32.0000 1.9888 1.9900 417.6265 417.9393 0.0469 -1.0000 -1.0000 1228336 1579979622.80 151.3798 59.9983 32.0000 1.9880 1.9892 417.6442 417.9548 0.0466 -1.0000 -1.0000 1228405 1579979622.90 151.3798 59.9983 32.0000 1.9886 1.9898 417.4450 417.7568 0.0469 -1.0000 -1.0000 1228475 1579979623.00 151.3798 59.9983 32.0000 1.9891 1.9903 417.2685 417.5802 0.0469 -1.0000 -1.0000 1228545 1579979623.10 151.3798 59.9983 32.0000 1.9904 1.9916 417.3310 417.6423 0.0467 -1.0000 -1.0000 1228605 1579979623.20 151.3813 59.9983 32.0000 1.9920 1.9932 417.4102 417.7228 0.0470 -1.0000 -1.0000 1228785 1579979623.30 151.5075 59.9983 32.0000 1.9917 1.9929 417.3135 417.6262 0.0471 -1.0000 -1.0000 1228855 1579979623.40 151.5075 59.9983 32.0000 1.9907 1.9920 417.3665 417.6790 0.0470 -1.0000 -1.0000 1228915 1579979623.50 151.5075 59.9983 32.0000 1.9896 1.9909 417.4812 417.7948 0.0470 -1.0000 -1.0000 1228985 1579979623.60 151.5075 59.9983 32.0000 1.9878 1.9890 417.6109 417.9233 0.0470 -1.0000 -1.0000 1229045 1579979623.70 151.5075 59.9983 32.0000 1.9891 1.9904 417.5110 417.8216 0.0467 -1.0000 -1.0000 1229325 1579979623.80 151.5075 59.9983 32.0000 1.9890 1.9903 417.6153 417.9288 0.0471 -1.0000 -1.0000 1229395 1579979623.90 151.3310 59.9983 32.0000 1.9894 1.9906 417.5068 417.8194 0.0470 -1.0000 -1.0000 1229465 1579979624.00 151.3310 59.9983 32.0000 1.9903 1.9915 417.3948 417.7072 0.0470 -1.0000 -1.0000 1229535 1579979624.10 151.3310 59.9983 32.0000 1.9897 1.9909 417.4533 417.7655 0.0469 -1.0000 -1.0000 1229595 1579979624.20 151.3310 59.9983 32.0000 1.9887 1.9899 417.5255 417.8373 0.0469 -1.0000 -1.0000 1229835 1579979624.30 151.3310 59.9983 32.0000 1.9888 1.9900 417.6752 417.9870 0.0468 -1.0000 -1.0000 1229905 1579979624.40 151.3488 59.9983 32.0000 1.9899 1.9911 417.6736 417.9853 0.0469 -1.0000 -1.0000 1229965 1579979624.50 151.5711 59.9983 32.0000 1.9913 1.9925 417.6529 417.9657 0.0470 -1.0000 -1.0000 1230024 1579979624.60 151.5711 59.9983 32.0000 1.9911 1.9923 417.3770 417.6895 0.0470 -1.0000 -1.0000 1230104 1579979624.70 151.5711 59.9983 32.0000 1.9912 1.9925 417.2687 417.5804 0.0468 -1.0000 -1.0000 1230424 1579979624.80 151.5711 59.9983 32.0000 1.9907 1.9919 417.2740 417.5859 0.0469 -1.0000 -1.0000 1230484 1579979624.90 151.5711 59.9983 32.0000 1.9906 1.9918 417.1522 417.4638 0.0469 -1.0000 -1.0000 1230554 1579979625.00 151.3005 59.9961 32.0000 1.9895 1.9907 417.3245 417.6354 0.0467 -1.0000 -1.0000 1230624 1579979625.10 151.3005 59.9961 32.0000 1.9882 1.9894 417.4599 417.7711 0.0468 -1.0000 -1.0000 1230684 1579979625.20 151.3005 59.9961 32.0000 1.9875 1.9887 417.4605 417.7719 0.0468 -1.0000 -1.0000 1230834 1579979625.30 151.3005 59.9961 32.0000 1.9882 1.9894 417.5468 417.8583 0.0468 -1.0000 -1.0000 1230894 1579979625.40 151.3005 59.9961 32.0000 1.9879 1.9891 417.4807 417.7915 0.0467 -1.0000 -1.0000 1230954 1579979625.50 151.3987 59.9961 32.0000 1.9916 1.9928 417.5765 417.8884 0.0469 -1.0000 -1.0000 1231034 1579979625.60 151.4556 59.9961 32.0000 1.9901 1.9914 417.4233 417.7359 0.0470 -1.0000 -1.0000 1231094 1579979625.70 151.4556 59.9961 32.0000 1.9920 1.9932 417.3686 417.6801 0.0468 -1.0000 -1.0000 1231154 1579979625.80 151.4556 59.9961 32.0000 1.9914 1.9926 417.4315 417.7432 0.0468 -1.0000 -1.0000 1232054 1579979625.90 151.4556 59.9961 32.0000 1.9890 1.9902 417.6851 417.9983 0.0471 -1.0000 -1.0000 1232113 1579979626.00 151.4556 59.9961 32.0000 1.9872 1.9885 417.6196 417.9316 0.0469 -1.0000 -1.0000 1232183 1579979626.10 151.5719 59.9961 32.0000 1.9892 1.9904 417.3363 417.6492 0.0471 -1.0000 -1.0000 1232243 1579979626.20 151.5719 59.9961 32.0000 1.9911 1.9924 417.2920 417.6023 0.0467 -1.0000 -1.0000 1232313 1579979626.30 151.5719 59.9961 32.0000 1.9917 1.9930 417.4202 417.7326 0.0469 -1.0000 -1.0000 1232383 1579979626.40 151.5719 59.9961 32.0000 1.9893 1.9905 417.5510 417.8627 0.0468 -1.0000 -1.0000 1232443 1579979626.50 151.5719 59.9961 32.0000 1.9876 1.9888 417.6122 417.9233 0.0467 -1.0000 -1.0000 1232503 1579979626.60 151.5719 59.9961 32.0000 1.9900 1.9912 417.4859 417.7975 0.0469 -1.0000 -1.0000 1232583 1579979626.70 151.6617 59.9961 32.0000 1.9894 1.9906 417.3059 417.6182 0.0469 -1.0000 -1.0000 1232643 1579979626.80 151.6617 59.9961 32.0000 1.9913 1.9925 417.2486 417.5605 0.0469 -1.0000 -1.0000 1232703 1579979626.90 151.6617 59.9961 32.0000 1.9896 1.9909 417.3286 417.6396 0.0467 -1.0000 -1.0000 1232783 1579979627.00 151.6617 59.9961 32.0000 1.9903 1.9915 417.3422 417.6549 0.0470 -1.0000 -1.0000 1232843 1579979627.10 151.6617 59.9961 32.0000 1.9902 1.9915 417.4177 417.7292 0.0468 -1.0000 -1.0000 1232913 1579979627.20 151.4349 59.9961 32.0000 1.9900 1.9912 417.5060 417.8173 0.0468 -1.0000 -1.0000 1232983 1579979627.30 151.4282 59.9961 32.0000 1.9903 1.9915 417.5457 417.8585 0.0470 -1.0000 -1.0000 1233043 1579979627.40 151.4282 59.9961 32.0000 1.9897 1.9909 417.4694 417.7818 0.0469 -1.0000 -1.0000 1233103 1579979627.50 151.4282 59.9961 32.0000 1.9898 1.9910 417.5056 417.8171 0.0468 -1.0000 -1.0000 1233183 1579979627.60 151.4282 59.9961 32.0000 1.9896 1.9908 417.3281 417.6400 0.0469 -1.0000 -1.0000 1233243 1579979627.70 151.4282 59.9961 32.0000 1.9915 1.9928 417.2383 417.5503 0.0469 -1.0000 -1.0000 1233303 1579979627.80 151.4282 59.9961 32.0000 1.9900 1.9912 417.3295 417.6415 0.0469 -1.0000 -1.0000 1233373 1579979627.90 151.4282 59.9961 32.0000 1.9893 1.9905 417.5652 417.8763 0.0467 -1.0000 -1.0000 1233443 1579979628.00 151.4282 59.9961 32.0000 1.9888 1.9900 417.5368 417.8476 0.0468 -1.0000 -1.0000 1233513 1579979628.10 151.4282 59.9961 32.0000 1.9882 1.9895 417.6891 418.0008 0.0468 -1.0000 -1.0000 1233573 1579979628.20 151.4282 59.9961 32.0000 1.9898 1.9910 417.6399 417.9518 0.0468 -1.0000 -1.0000 1233643 1579979628.30 151.4282 59.9961 32.0000 1.9899 1.9911 417.5986 417.9105 0.0469 -1.0000 -1.0000 1233723 1579979628.40 151.4282 59.9961 32.0000 1.9902 1.9914 417.5031 417.8149 0.0468 -1.0000 -1.0000 1233843 1579979628.50 151.5314 59.9961 32.0000 1.9885 1.9897 417.7207 418.0321 0.0467 -1.0000 -1.0000 1233902 1579979628.60 151.6445 59.9961 32.0000 1.9888 1.9900 417.6945 418.0059 0.0468 -1.0000 -1.0000 1233982 1579979628.70 151.6445 59.9961 32.0000 1.9895 1.9907 417.7170 418.0295 0.0469 -1.0000 -1.0000 1234053 1579979628.80 151.6445 59.9961 32.0000 1.9906 1.9918 417.3735 417.6845 0.0468 -1.0000 -1.0000 1234112 1579979628.90 151.6445 59.9961 32.0000 1.9910 1.9923 417.3502 417.6616 0.0469 -1.0000 -1.0000 1234352 1579979629.00 151.6445 59.9961 32.0000 1.9895 1.9907 417.1727 417.4852 0.0469 -1.0000 -1.0000 1234412 1579979629.10 151.7118 59.9961 32.0000 1.9890 1.9902 417.3914 417.7035 0.0470 -1.0000 -1.0000 1234472 1579979629.20 151.7135 59.9961 32.0000 1.9876 1.9888 417.5788 417.8910 0.0469 -1.0000 -1.0000 1234552 1579979629.30 151.7135 59.9961 32.0000 1.9896 1.9908 417.6163 417.9278 0.0468 -1.0000 -1.0000 1234612 1579979629.40 151.7135 59.9961 32.0000 1.9901 1.9913 417.7773 418.0887 0.0468 -1.0000 -1.0000 1235052 1579979629.50 151.7135 59.9961 32.0000 1.9893 1.9905 417.5676 417.8796 0.0469 -1.0000 -1.0000 1235122 1579979629.60 151.5989 59.9943 32.0000 1.9907 1.9919 417.2871 417.5985 0.0468 -1.0000 -1.0000 1235182 1579979629.70 151.4911 59.9926 32.0000 1.9900 1.9912 417.5503 417.8622 0.0469 -1.0000 -1.0000 1235252 1579979629.80 151.4911 59.9926 32.0000 1.9899 1.9911 417.3300 417.6414 0.0468 -1.0000 -1.0000 1235322 1579979629.90 151.4911 59.9926 32.0000 1.9903 1.9915 417.3056 417.6169 0.0467 -1.0000 -1.0000 1236161 1579979630.00 151.4911 59.9926 32.0000 1.9907 1.9920 417.4199 417.7309 0.0468 -1.0000 -1.0000 1236241 1579979630.10 151.4911 59.9926 32.0000 1.9901 1.9914 417.6528 417.9644 0.0469 -1.0000 -1.0000 1236301 1579979630.20 151.4953 59.9926 32.0000 1.9886 1.9898 417.5989 417.9104 0.0467 -1.0000 -1.0000 1236361 1579979630.30 151.4953 59.9926 32.0000 1.9895 1.9907 417.6581 417.9698 0.0469 -1.0000 -1.0000 1236441 1579979630.40 151.4953 59.9926 32.0000 1.9890 1.9902 417.5370 417.8483 0.0468 -1.0000 -1.0000 1236501 1579979630.50 151.4953 59.9926 32.0000 1.9889 1.9901 417.4687 417.7802 0.0468 -1.0000 -1.0000 1236561 1579979630.60 151.4953 59.9926 32.0000 1.9894 1.9907 417.3735 417.6849 0.0468 -1.0000 -1.0000 1236631 1579979630.70 151.4848 59.9926 32.0000 1.9898 1.9910 417.5913 417.9030 0.0469 -1.0000 -1.0000 1236701 1579979630.80 151.4818 59.9926 32.0000 1.9886 1.9898 417.7375 418.0486 0.0467 -1.0000 -1.0000 1236761 1579979630.90 151.4818 59.9926 32.0000 1.9894 1.9906 417.5726 417.8840 0.0468 -1.0000 -1.0000 1236831 1579979631.00 151.4818 59.9926 32.0000 1.9889 1.9902 417.1331 417.4445 0.0469 -1.0000 -1.0000 1236901 1579979631.10 151.4818 59.9926 32.0000 1.9895 1.9907 417.1547 417.4667 0.0469 -1.0000 -1.0000 1236961 1579979631.20 151.4957 59.9926 32.0000 1.9910 1.9922 417.2890 417.5995 0.0467 -1.0000 -1.0000 1237031 1579979631.30 151.6602 59.9926 32.0000 1.9900 1.9912 417.2461 417.5573 0.0469 -1.0000 -1.0000 1237091 1579979631.40 151.6544 59.9926 32.0000 1.9899 1.9911 417.2588 417.5701 0.0468 -1.0000 -1.0000 1237161 1579979631.50 151.3709 59.9926 32.0000 1.9914 1.9926 417.4082 417.7189 0.0467 -1.0000 -1.0000 1237231 1579979631.60 151.3709 59.9926 32.0000 1.9903 1.9915 417.5479 417.8591 0.0468 -1.0000 -1.0000 1237291 1579979631.70 151.3709 59.9926 32.0000 1.9900 1.9912 417.6170 417.9288 0.0469 -1.0000 -1.0000 1237351 1579979631.80 151.3709 59.9926 32.0000 1.9895 1.9907 417.3809 417.6934 0.0468 -1.0000 -1.0000 1237431 1579979631.90 151.3709 59.9926 32.0000 1.9894 1.9906 417.2310 417.5428 0.0470 -1.0000 -1.0000 1237551 1579979632.00 151.3709 59.9926 32.0000 1.9901 1.9914 417.1668 417.4758 0.0467 -1.0000 -1.0000 1237620 1579979632.10 151.3709 59.9926 32.0000 1.9894 1.9906 417.2395 417.5515 0.0468 -1.0000 -1.0000 1237690 1579979632.20 151.3709 59.9926 32.0000 1.9891 1.9903 417.3470 417.6576 0.0467 -1.0000 -1.0000 1237751 1579979632.30 151.3709 59.9926 32.0000 1.9904 1.9917 417.2770 417.5873 0.0467 -1.0000 -1.0000 1237820 1579979632.40 151.5585 59.9926 32.0000 1.9898 1.9910 417.2998 417.6104 0.0467 -1.0000 -1.0000 1237880 1579979632.50 151.5585 59.9926 32.0000 1.9896 1.9908 417.2908 417.6020 0.0469 -1.0000 -1.0000 1237950 1579979632.60 151.5585 59.9926 32.0000 1.9905 1.9917 417.3049 417.6170 0.0468 -1.0000 -1.0000 1238020 1579979632.70 151.5585 59.9926 32.0000 1.9884 1.9897 417.3123 417.6237 0.0469 -1.0000 -1.0000 1238080 1579979632.80 151.5585 59.9926 32.0000 1.9898 1.9910 417.5429 417.8552 0.0469 -1.0000 -1.0000 1238140 1579979632.90 151.5585 59.9926 32.0000 1.9904 1.9917 417.5035 417.8143 0.0466 -1.0000 -1.0000 1238650 1579979633.00 151.5501 59.9926 32.0000 1.9901 1.9913 417.2974 417.6076 0.0467 -1.0000 -1.0000 1238710 1579979633.10 151.5501 59.9926 32.0000 1.9904 1.9916 417.2680 417.5786 0.0467 -1.0000 -1.0000 1238780 1579979633.20 151.5501 59.9926 32.0000 1.9908 1.9920 417.6554 417.9661 0.0466 -1.0000 -1.0000 1238850 1579979633.30 151.5501 59.9926 32.0000 1.9899 1.9911 417.7312 418.0429 0.0468 -1.0000 -1.0000 1238910 1579979633.40 151.5501 59.9926 32.0000 1.9884 1.9897 417.5928 417.9038 0.0468 -1.0000 -1.0000 1239090 1579979633.50 151.4469 59.9926 32.0000 1.9885 1.9897 417.4921 417.8041 0.0469 -1.0000 -1.0000 1239160 1579979633.60 151.4266 59.9926 32.0000 1.9879 1.9891 417.5168 417.8273 0.0467 -1.0000 -1.0000 1239230 1579979633.70 151.4266 59.9926 32.0000 1.9889 1.9901 417.5299 417.8403 0.0466 -1.0000 -1.0000 1239290 1579979633.80 151.4266 59.9926 32.0000 1.9886 1.9898 417.5143 417.8240 0.0466 -1.0000 -1.0000 1239360 1579979633.90 151.4266 59.9926 32.0000 1.9879 1.9891 417.4461 417.7574 0.0469 -1.0000 -1.0000 1239419 1579979634.00 151.4266 59.9926 32.0000 1.9882 1.9894 417.5088 417.8207 0.0468 -1.0000 -1.0000 1239499 1579979634.10 151.3952 59.9926 32.0000 1.9874 1.9886 417.3425 417.6531 0.0466 -1.0000 -1.0000 1239559 1579979634.20 151.3952 59.9926 32.0000 1.9882 1.9894 417.2550 417.5643 0.0466 -1.0000 -1.0000 1239619 1579979634.30 151.3952 59.9926 32.0000 1.9899 1.9911 417.2070 417.5178 0.0467 -1.0000 -1.0000 1239689 1579979634.40 151.3952 59.9926 32.0000 1.9893 1.9905 417.2043 417.5157 0.0468 -1.0000 -1.0000 1239789 1579979634.50 151.3952 59.9926 32.0000 1.9889 1.9901 417.1425 417.4532 0.0469 -1.0000 -1.0000 1239859 1579979634.60 151.3894 59.9884 32.0000 1.9887 1.9899 417.3363 417.6474 0.0467 -1.0000 -1.0000 1239939 1579979634.70 151.3892 59.9882 32.0000 1.9902 1.9914 417.4915 417.8012 0.0465 -1.0000 -1.0000 1239999 1579979634.80 151.3892 59.9882 32.0000 1.9890 1.9902 417.5501 417.8600 0.0466 -1.0000 -1.0000 1240079 1579979634.90 151.3892 59.9882 32.0000 1.9900 1.9912 417.5410 417.8520 0.0467 -1.0000 -1.0000 1240159 1579979635.00 151.3892 59.9882 32.0000 1.9901 1.9913 417.3739 417.6849 0.0468 -1.0000 -1.0000 1240839 1579979635.10 151.3892 59.9882 32.0000 1.9919 1.9931 417.2647 417.5760 0.0468 -1.0000 -1.0000 1240899 1579979635.20 151.3922 59.9882 32.0000 1.9912 1.9925 417.1880 417.4978 0.0466 -1.0000 -1.0000 1240969 1579979635.30 151.4175 59.9882 32.0000 1.9897 1.9909 417.4017 417.7136 0.0469 -1.0000 -1.0000 1241059 1579979635.40 151.4175 59.9882 32.0000 1.9890 1.9902 417.4920 417.8037 0.0468 -1.0000 -1.0000 1241119 1579979635.50 151.4175 59.9882 32.0000 1.9895 1.9908 417.7313 418.0429 0.0468 -1.0000 -1.0000 1241189 1579979635.60 151.4175 59.9882 32.0000 1.9871 1.9884 417.6190 417.9294 0.0466 -1.0000 -1.0000 1241249 1579979635.70 151.4175 59.9882 32.0000 1.9886 1.9898 417.6553 417.9669 0.0469 -1.0000 -1.0000 1241318 1579979635.80 151.5213 59.9882 32.0000 1.9892 1.9904 417.5953 417.9053 0.0466 -1.0000 -1.0000 1241388 1579979635.90 151.5213 59.9882 32.0000 1.9897 1.9909 417.3697 417.6793 0.0465 -1.0000 -1.0000 1241449 1579979636.00 151.5213 59.9882 32.0000 1.9908 1.9921 417.3760 417.6872 0.0468 -1.0000 -1.0000 1241588 1579979636.10 151.5213 59.9882 32.0000 1.9891 1.9903 417.3275 417.6385 0.0467 -1.0000 -1.0000 1241648 1579979636.20 151.5213 59.9882 32.0000 1.9902 1.9914 417.4203 417.7299 0.0464 -1.0000 -1.0000 1241708 1579979636.30 151.5218 59.9882 32.0000 1.9906 1.9918 417.4518 417.7628 0.0468 -1.0000 -1.0000 1241788 1579979636.40 151.5228 59.9882 32.0000 1.9883 1.9895 417.4498 417.7610 0.0468 -1.0000 -1.0000 1241848 1579979636.50 151.5228 59.9882 32.0000 1.9895 1.9907 417.7868 418.0984 0.0468 -1.0000 -1.0000 1242118 1579979636.60 151.5228 59.9882 32.0000 1.9895 1.9907 417.8931 418.2038 0.0467 -1.0000 -1.0000 1242198 1579979636.70 151.5228 59.9882 32.0000 1.9898 1.9910 417.7197 418.0310 0.0467 -1.0000 -1.0000 1242258 1579979636.80 151.5228 59.9882 32.0000 1.9910 1.9922 417.4706 417.7821 0.0468 -1.0000 -1.0000 1242318 1579979636.90 151.5591 59.9882 32.0000 1.9899 1.9911 417.7747 418.0857 0.0467 -1.0000 -1.0000 1242388 1579979637.00 151.5591 59.9882 32.0000 1.9870 1.9882 417.6270 417.9379 0.0467 -1.0000 -1.0000 1242458 1579979637.10 151.5591 59.9882 32.0000 1.9883 1.9895 417.7108 418.0209 0.0466 -1.0000 -1.0000 1242598 1579979637.20 151.5591 59.9882 32.0000 1.9891 1.9903 417.2948 417.6052 0.0468 -1.0000 -1.0000 1242668 1579979637.30 151.5591 59.9882 32.0000 1.9890 1.9903 417.4104 417.7219 0.0467 -1.0000 -1.0000 1242728 1579979637.40 151.5262 59.9882 32.0000 1.9894 1.9906 417.5623 417.8724 0.0466 -1.0000 -1.0000 1242788 1579979637.50 151.5173 59.9882 32.0000 1.9899 1.9911 417.7573 418.0689 0.0467 -1.0000 -1.0000 1242868 1579979637.60 151.5173 59.9882 32.0000 1.9931 1.9943 417.7329 418.0435 0.0467 -1.0000 -1.0000 1243098 1579979637.70 151.5173 59.9882 32.0000 1.9914 1.9926 417.4476 417.7586 0.0468 -1.0000 -1.0000 1243158 1579979637.80 151.5173 59.9882 32.0000 1.9903 1.9916 417.2744 417.5853 0.0467 -1.0000 -1.0000 1243227 1579979637.90 151.5173 59.9882 32.0000 1.9900 1.9912 417.3064 417.6174 0.0468 -1.0000 -1.0000 1243297 1579979638.00 151.4141 59.9882 32.0000 1.9895 1.9907 417.4099 417.7203 0.0467 -1.0000 -1.0000 1243367 1579979638.10 151.4141 59.9882 32.0000 1.9886 1.9898 417.3757 417.6860 0.0466 -1.0000 -1.0000 1244137 1579979638.20 151.4141 59.9882 32.0000 1.9887 1.9899 417.4095 417.7197 0.0467 -1.0000 -1.0000 1244207 1579979638.30 151.4141 59.9882 32.0000 1.9883 1.9896 417.5813 417.8931 0.0469 -1.0000 -1.0000 1244287 1579979638.40 151.4141 59.9882 32.0000 1.9886 1.9898 417.6497 417.9608 0.0466 -1.0000 -1.0000 1244347 1579979638.50 151.4308 59.9882 32.0000 1.9886 1.9899 417.6223 417.9334 0.0467 -1.0000 -1.0000 1244407 1579979638.60 151.4379 59.9882 32.0000 1.9901 1.9913 417.6722 417.9816 0.0466 -1.0000 -1.0000 1244477 1579979638.70 151.4379 59.9882 32.0000 1.9908 1.9920 417.3718 417.6824 0.0467 -1.0000 -1.0000 1244547 1579979638.80 151.4379 59.9882 32.0000 1.9906 1.9918 417.2885 417.5999 0.0468 -1.0000 -1.0000 1244607 1579979638.90 151.4379 59.9882 32.0000 1.9910 1.9922 417.1923 417.5025 0.0466 -1.0000 -1.0000 1244677 1579979639.00 151.4379 59.9882 32.0000 1.9904 1.9916 417.4744 417.7846 0.0467 -1.0000 -1.0000 1244747 1579979639.10 151.7244 59.9882 32.0000 1.9896 1.9908 417.5171 417.8270 0.0466 -1.0000 -1.0000 1244827 1579979639.20 151.7244 59.9882 32.0000 1.9886 1.9898 417.6925 418.0033 0.0466 -1.0000 -1.0000 1244927 1579979639.30 151.7244 59.9882 32.0000 1.9890 1.9903 417.7191 418.0292 0.0466 -1.0000 -1.0000 1244987 1579979639.40 151.7244 59.9882 32.0000 1.9924 1.9936 417.2388 417.5499 0.0468 -1.0000 -1.0000 1245047 1579979639.50 151.7244 59.9882 32.0000 1.9922 1.9934 417.3089 417.6192 0.0466 -1.0000 -1.0000 1245116 1579979639.60 151.4742 59.9916 32.0000 1.9900 1.9912 417.3771 417.6862 0.0466 -1.0000 -1.0000 1245186 1579979639.70 151.4681 59.9917 32.0000 1.9885 1.9898 417.6306 417.9421 0.0468 -1.0000 -1.0000 1245246 1579979639.80 151.4681 59.9917 32.0000 1.9895 1.9908 417.5295 417.8395 0.0465 -1.0000 -1.0000 1245316 1579979639.90 151.4681 59.9917 32.0000 1.9890 1.9902 417.5299 417.8400 0.0467 -1.0000 -1.0000 1245386 1579979640.00 151.4681 59.9917 32.0000 1.9887 1.9899 417.3976 417.7089 0.0468 -1.0000 -1.0000 1245456 1579979640.10 151.4681 59.9917 32.0000 1.9896 1.9909 417.2845 417.5948 0.0466 -1.0000 -1.0000 1245576 1579979640.20 151.4681 59.9917 32.0000 1.9897 1.9910 417.2613 417.5715 0.0467 -1.0000 -1.0000 1245646 1579979640.30 151.6373 59.9917 32.0000 1.9891 1.9903 417.2356 417.5462 0.0467 -1.0000 -1.0000 1245716 1579979640.40 151.6373 59.9917 32.0000 1.9906 1.9918 417.2593 417.5695 0.0466 -1.0000 -1.0000 1245776 1579979640.50 151.6373 59.9917 32.0000 1.9889 1.9901 417.6404 417.9504 0.0465 -1.0000 -1.0000 1245836 1579979640.60 151.6373 59.9917 32.0000 1.9891 1.9903 417.6960 418.0067 0.0468 -1.0000 -1.0000 1246686 1579979640.70 151.6373 59.9917 32.0000 1.9895 1.9907 417.6712 417.9819 0.0467 -1.0000 -1.0000 1246756 1579979640.80 151.6570 59.9917 32.0000 1.9905 1.9917 417.3682 417.6788 0.0467 -1.0000 -1.0000 1246816 1579979640.90 151.6584 59.9917 32.0000 1.9907 1.9919 417.0765 417.3858 0.0465 -1.0000 -1.0000 1246885 1579979641.00 151.6584 59.9917 32.0000 1.9903 1.9915 417.4293 417.7392 0.0466 -1.0000 -1.0000 1246946 1579979641.10 151.6584 59.9917 32.0000 1.9910 1.9922 417.4938 417.8035 0.0466 -1.0000 -1.0000 1247076 1579979641.20 151.6584 59.9917 32.0000 1.9893 1.9905 417.7502 418.0595 0.0465 -1.0000 -1.0000 1247155 1579979641.30 151.6584 59.9917 32.0000 1.9872 1.9884 417.6372 417.9471 0.0466 -1.0000 -1.0000 1247215 1579979641.40 151.6584 59.9917 32.0000 1.9889 1.9901 417.5675 417.8786 0.0468 -1.0000 -1.0000 1247275 1579979641.50 151.6584 59.9917 32.0000 1.9919 1.9931 417.3452 417.6554 0.0466 -1.0000 -1.0000 1247345 1579979641.60 151.6584 59.9917 32.0000 1.9899 1.9911 417.5602 417.8698 0.0465 -1.0000 -1.0000 1247415 1579979641.70 151.6584 59.9917 32.0000 1.9907 1.9919 417.6045 417.9145 0.0466 -1.0000 -1.0000 1247475 1579979641.80 151.7482 59.9917 32.0000 1.9893 1.9905 417.6697 417.9799 0.0466 -1.0000 -1.0000 1247545 1579979641.90 151.4283 59.9917 32.0000 1.9899 1.9911 417.5648 417.8760 0.0467 -1.0000 -1.0000 1247625 1579979642.00 151.5997 59.9917 32.0000 1.9924 1.9936 417.3471 417.6567 0.0465 -1.0000 -1.0000 1247705 1579979642.10 151.5997 59.9917 32.0000 1.9912 1.9924 417.3056 417.6148 0.0466 -1.0000 -1.0000 1247765 1579979642.20 151.5997 59.9917 32.0000 1.9902 1.9914 417.4701 417.7807 0.0467 -1.0000 -1.0000 1247825 1579979642.30 151.5997 59.9917 32.0000 1.9888 1.9900 417.6058 417.9165 0.0467 -1.0000 -1.0000 1247905 1579979642.40 151.5997 59.9917 32.0000 1.9884 1.9896 417.5212 417.8311 0.0466 -1.0000 -1.0000 1247965 1579979642.50 151.5997 59.9917 32.0000 1.9895 1.9907 417.4364 417.7471 0.0467 -1.0000 -1.0000 1248025 1579979642.60 151.5997 59.9917 32.0000 1.9892 1.9905 417.4944 417.8045 0.0466 -1.0000 -1.0000 1248105 1579979642.70 151.5997 59.9917 32.0000 1.9893 1.9905 417.3869 417.6984 0.0467 -1.0000 -1.0000 1248325 1579979642.80 151.5997 59.9917 32.0000 1.9927 1.9939 417.2301 417.5399 0.0466 -1.0000 -1.0000 1248385 1579979642.90 151.5997 59.9917 32.0000 1.9912 1.9924 417.1755 417.4865 0.0468 -1.0000 -1.0000 1248465 1579979643.00 151.5453 59.9917 32.0000 1.9903 1.9915 417.3601 417.6688 0.0465 -1.0000 -1.0000 1248525 1579979643.10 151.5453 59.9917 32.0000 1.9918 1.9930 417.6433 417.9541 0.0468 -1.0000 -1.0000 1248585 1579979643.20 151.5453 59.9917 32.0000 1.9900 1.9912 417.6788 417.9901 0.0467 -1.0000 -1.0000 1249084 1579979643.30 151.5453 59.9917 32.0000 1.9886 1.9898 417.7233 418.0333 0.0466 -1.0000 -1.0000 1249144 1579979643.40 151.5453 59.9917 32.0000 1.9906 1.9918 417.4313 417.7419 0.0467 -1.0000 -1.0000 1249204 1579979643.50 151.5419 59.9917 32.0000 1.9886 1.9898 417.1919 417.5002 0.0464 -1.0000 -1.0000 1249284 1579979643.60 151.4893 59.9917 32.0000 1.9886 1.9898 417.2158 417.5256 0.0466 -1.0000 -1.0000 1249364 1579979643.70 151.4893 59.9917 32.0000 1.9893 1.9905 417.1570 417.4666 0.0466 -1.0000 -1.0000 1249584 1579979643.80 151.4893 59.9917 32.0000 1.9881 1.9893 417.3765 417.6863 0.0466 -1.0000 -1.0000 1249664 1579979643.90 151.4893 59.9917 32.0000 1.9891 1.9903 417.3787 417.6894 0.0467 -1.0000 -1.0000 1249724 1579979644.00 151.4893 59.9917 32.0000 1.9879 1.9891 417.4214 417.7318 0.0467 -1.0000 -1.0000 1249804 1579979644.10 151.5774 59.9917 32.0000 1.9871 1.9884 417.5626 417.8734 0.0467 -1.0000 -1.0000 1249864 1579979644.20 151.5858 59.9917 32.0000 1.9899 1.9912 417.6681 417.9789 0.0467 -1.0000 -1.0000 1250064 1579979644.30 151.5858 59.9917 32.0000 1.9893 1.9905 417.3556 417.6666 0.0467 -1.0000 -1.0000 1250134 1579979644.40 151.5858 59.9917 32.0000 1.9912 1.9924 417.1155 417.4255 0.0466 -1.0000 -1.0000 1250204 1579979644.50 151.5858 59.9917 32.0000 1.9893 1.9905 417.3691 417.6786 0.0465 -1.0000 -1.0000 1250264 1579979644.60 151.5426 59.9920 32.0000 1.9869 1.9881 417.3876 417.6982 0.0466 -1.0000 -1.0000 1250334 1579979644.70 151.3778 59.9932 32.0000 1.9873 1.9885 417.2322 417.5415 0.0466 -1.0000 -1.0000 1250394 1579979644.80 151.3778 59.9932 32.0000 1.9890 1.9902 417.3719 417.6822 0.0466 -1.0000 -1.0000 1250464 1579979644.90 151.3778 59.9932 32.0000 1.9872 1.9884 417.4916 417.8008 0.0465 -1.0000 -1.0000 1250534 1579979645.00 151.3778 59.9932 32.0000 1.9886 1.9899 417.4968 417.8064 0.0465 -1.0000 -1.0000 1250594 1579979645.10 151.3778 59.9932 32.0000 1.9876 1.9888 417.4399 417.7512 0.0467 -1.0000 -1.0000 1250653 1579979645.20 151.3661 59.9932 32.0000 1.9889 1.9901 417.4238 417.7338 0.0467 -1.0000 -1.0000 1250733 1579979645.30 151.3658 59.9932 32.0000 1.9878 1.9890 417.5117 417.8229 0.0467 -1.0000 -1.0000 1250793 1579979645.40 151.3658 59.9932 32.0000 1.9879 1.9891 417.5053 417.8165 0.0467 -1.0000 -1.0000 1250854 1579979645.50 151.3658 59.9932 32.0000 1.9895 1.9907 417.4367 417.7473 0.0467 -1.0000 -1.0000 1250934 1579979645.60 151.3658 59.9932 32.0000 1.9895 1.9907 417.4796 417.7918 0.0469 -1.0000 -1.0000 1250993 1579979645.70 151.3771 59.9932 32.0000 1.9890 1.9902 417.4665 417.7767 0.0466 -1.0000 -1.0000 1251053 1579979645.80 151.4185 59.9932 32.0000 1.9897 1.9909 417.4979 417.8084 0.0467 -1.0000 -1.0000 1251373 1579979645.90 151.4185 59.9932 32.0000 1.9910 1.9922 417.4016 417.7121 0.0467 -1.0000 -1.0000 1251433 1579979646.00 151.4185 59.9932 32.0000 1.9907 1.9920 417.6499 417.9605 0.0467 -1.0000 -1.0000 1251513 1579979646.10 151.4185 59.9932 32.0000 1.9889 1.9902 417.5933 417.9038 0.0466 -1.0000 -1.0000 1251573 1579979646.20 151.4185 59.9932 32.0000 1.9883 1.9895 417.4021 417.7113 0.0465 -1.0000 -1.0000 1251633 1579979646.30 151.4185 59.9932 32.0000 1.9886 1.9898 417.6443 417.9551 0.0467 -1.0000 -1.0000 1251873 1579979646.40 151.6237 59.9932 32.0000 1.9874 1.9886 417.5825 417.8928 0.0466 -1.0000 -1.0000 1251933 1579979646.50 151.6237 59.9932 32.0000 1.9886 1.9898 417.6936 418.0045 0.0466 -1.0000 -1.0000 1252003 1579979646.60 151.6237 59.9932 32.0000 1.9897 1.9909 417.7246 418.0347 0.0466 -1.0000 -1.0000 1252073 1579979646.70 151.6237 59.9932 32.0000 1.9919 1.9932 417.5967 417.9060 0.0465 -1.0000 -1.0000 1252133 1579979646.80 151.6237 59.9932 32.0000 1.9920 1.9932 417.3613 417.6715 0.0467 -1.0000 -1.0000 1252363 1579979646.90 151.5142 59.9932 32.0000 1.9917 1.9929 417.3901 417.7004 0.0466 -1.0000 -1.0000 1252433 1579979647.00 151.5142 59.9932 32.0000 1.9906 1.9918 417.4705 417.7808 0.0466 -1.0000 -1.0000 1252492 1579979647.10 151.5142 59.9932 32.0000 1.9889 1.9901 417.7041 418.0144 0.0466 -1.0000 -1.0000 1252553 1579979647.20 151.5142 59.9932 32.0000 1.9890 1.9903 417.6172 417.9272 0.0466 -1.0000 -1.0000 1252622 1579979647.30 151.5142 59.9932 32.0000 1.9888 1.9900 417.5106 417.8219 0.0468 -1.0000 -1.0000 1253112 1579979647.40 151.5142 59.9932 32.0000 1.9890 1.9902 417.3494 417.6604 0.0467 -1.0000 -1.0000 1253172 1579979647.50 151.4118 59.9932 32.0000 1.9888 1.9900 417.3013 417.6116 0.0467 -1.0000 -1.0000 1253242 1579979647.60 151.4118 59.9932 32.0000 1.9882 1.9895 417.3548 417.6661 0.0468 -1.0000 -1.0000 1253312 1579979647.70 151.4118 59.9932 32.0000 1.9891 1.9903 417.3160 417.6271 0.0468 -1.0000 -1.0000 1253372 1579979647.80 151.4118 59.9932 32.0000 1.9894 1.9906 417.2691 417.5795 0.0467 -1.0000 -1.0000 1253592 1579979647.90 151.4118 59.9932 32.0000 1.9897 1.9909 417.4656 417.7764 0.0467 -1.0000 -1.0000 1253652 1579979648.00 151.4118 59.9932 32.0000 1.9893 1.9905 417.4638 417.7745 0.0467 -1.0000 -1.0000 1253732 1579979648.10 151.5254 59.9932 32.0000 1.9897 1.9909 417.5904 417.9006 0.0466 -1.0000 -1.0000 1253792 1579979648.20 151.5254 59.9932 32.0000 1.9893 1.9905 417.3123 417.6226 0.0465 -1.0000 -1.0000 1253852 1579979648.30 151.5254 59.9932 32.0000 1.9905 1.9917 417.2262 417.5358 0.0466 -1.0000 -1.0000 1254142 1579979648.40 151.5254 59.9932 32.0000 1.9897 1.9909 417.2005 417.5104 0.0465 -1.0000 -1.0000 1254202 1579979648.50 151.5254 59.9932 32.0000 1.9882 1.9894 417.5224 417.8314 0.0466 -1.0000 -1.0000 1254272 1579979648.60 151.5254 59.9932 32.0000 1.9900 1.9912 417.6767 417.9872 0.0466 -1.0000 -1.0000 1254342 1579979648.70 151.6656 59.9932 32.0000 1.9897 1.9910 417.5933 417.9043 0.0467 -1.0000 -1.0000 1254401 1579979648.80 151.6656 59.9932 32.0000 1.9903 1.9915 417.6819 417.9924 0.0466 -1.0000 -1.0000 1254601 1579979648.90 151.6656 59.9932 32.0000 1.9902 1.9914 417.2446 417.5545 0.0466 -1.0000 -1.0000 1254681 1579979649.00 151.6656 59.9932 32.0000 1.9899 1.9911 417.2311 417.5415 0.0467 -1.0000 -1.0000 1254752 1579979649.10 151.6656 59.9932 32.0000 1.9907 1.9919 417.3313 417.6414 0.0466 -1.0000 -1.0000 1254811 1579979649.20 151.6586 59.9932 32.0000 1.9903 1.9916 417.5428 417.8527 0.0465 -1.0000 -1.0000 1254891 1579979649.30 151.6504 59.9932 32.0000 1.9911 1.9923 417.5829 417.8922 0.0465 -1.0000 -1.0000 1254951 1579979649.40 151.6504 59.9932 32.0000 1.9910 1.9922 417.2881 417.5984 0.0467 -1.0000 -1.0000 1255011 1579979649.50 151.6504 59.9932 32.0000 1.9909 1.9921 417.2029 417.5129 0.0466 -1.0000 -1.0000 1255081 1579979649.60 151.6504 59.9932 32.0000 1.9909 1.9922 417.3043 417.6147 0.0467 -1.0000 -1.0000 1255151 1579979649.70 151.6504 59.9932 32.0000 1.9896 1.9908 417.6379 417.9481 0.0466 -1.0000 -1.0000 1255211 1579979649.80 151.3132 59.9952 32.0000 1.9880 1.9892 417.7315 418.0423 0.0467 -1.0000 -1.0000 1255281 1579979649.90 151.3132 59.9952 32.0000 1.9891 1.9903 417.5370 417.8480 0.0467 -1.0000 -1.0000 1255351 1579979650.00 151.3132 59.9952 32.0000 1.9901 1.9913 417.4130 417.7229 0.0466 -1.0000 -1.0000 1255421 1579979650.10 151.3132 59.9952 32.0000 1.9889 1.9901 417.0638 417.3740 0.0468 -1.0000 -1.0000 1255481 1579979650.20 151.3132 59.9952 32.0000 1.9888 1.9901 417.0050 417.3153 0.0466 -1.0000 -1.0000 1255541 1579979650.30 151.3132 59.9952 32.0000 1.9895 1.9907 417.2868 417.5975 0.0467 -1.0000 -1.0000 1255621 1579979650.40 151.3214 59.9952 32.0000 1.9887 1.9899 417.6546 417.9649 0.0466 -1.0000 -1.0000 1256101 1579979650.50 151.3781 59.9952 32.0000 1.9910 1.9922 417.5899 417.9003 0.0466 -1.0000 -1.0000 1256161 1579979650.60 151.3781 59.9952 32.0000 1.9903 1.9915 417.4245 417.7345 0.0466 -1.0000 -1.0000 1256241 1579979650.70 151.3781 59.9952 32.0000 1.9910 1.9922 417.1438 417.4539 0.0467 -1.0000 -1.0000 1256301 1579979650.80 151.3781 59.9952 32.0000 1.9889 1.9901 417.5308 417.8417 0.0467 -1.0000 -1.0000 1256371 1579979650.90 151.3781 59.9952 32.0000 1.9883 1.9895 417.4995 417.8104 0.0467 -1.0000 -1.0000 1256441 1579979651.00 151.5619 59.9952 32.0000 1.9893 1.9905 417.6712 417.9811 0.0465 -1.0000 -1.0000 1256500 1579979651.10 151.5695 59.9952 32.0000 1.9903 1.9915 417.5277 417.8381 0.0467 -1.0000 -1.0000 1256561 1579979651.20 151.5695 59.9952 32.0000 1.9912 1.9925 417.2339 417.5460 0.0469 -1.0000 -1.0000 1256640 1579979651.30 151.5695 59.9952 32.0000 1.9903 1.9915 417.1787 417.4894 0.0466 -1.0000 -1.0000 1256700 1579979651.40 151.5695 59.9952 32.0000 1.9896 1.9908 417.2047 417.5145 0.0466 -1.0000 -1.0000 1256870 1579979651.50 151.5463 59.9952 32.0000 1.9892 1.9904 417.8165 418.1268 0.0466 -1.0000 -1.0000 1256950 1579979651.60 151.5191 59.9952 32.0000 1.9888 1.9900 417.5961 417.9068 0.0467 -1.0000 -1.0000 1257010 1579979651.70 151.5191 59.9952 32.0000 1.9899 1.9911 417.4406 417.7518 0.0467 -1.0000 -1.0000 1257070 1579979651.80 151.5191 59.9952 32.0000 1.9898 1.9911 417.3093 417.6193 0.0466 -1.0000 -1.0000 1257140 1579979651.90 151.5191 59.9952 32.0000 1.9893 1.9905 417.3415 417.6523 0.0468 -1.0000 -1.0000 1257880 1579979652.00 151.5191 59.9952 32.0000 1.9886 1.9898 417.4328 417.7420 0.0464 -1.0000 -1.0000 1257950 1579979652.10 151.5340 59.9952 32.0000 1.9897 1.9909 417.5291 417.8390 0.0465 -1.0000 -1.0000 1258030 1579979652.20 151.5340 59.9952 32.0000 1.9905 1.9917 417.5696 417.8790 0.0465 -1.0000 -1.0000 1258100 1579979652.30 151.5340 59.9952 32.0000 1.9903 1.9916 417.3838 417.6942 0.0467 -1.0000 -1.0000 1258170 1579979652.40 151.5340 59.9952 32.0000 1.9896 1.9908 417.4494 417.7591 0.0466 -1.0000 -1.0000 1258350 1579979652.50 151.5340 59.9952 32.0000 1.9892 1.9904 417.3918 417.7021 0.0467 -1.0000 -1.0000 1258409 1579979652.60 151.5533 59.9952 32.0000 1.9906 1.9919 417.2160 417.5263 0.0466 -1.0000 -1.0000 1258489 1579979652.70 151.6188 59.9952 32.0000 1.9879 1.9891 417.3659 417.6761 0.0467 -1.0000 -1.0000 1258549 1579979652.80 151.6188 59.9952 32.0000 1.9891 1.9903 417.3546 417.6658 0.0468 -1.0000 -1.0000 1258609 1579979652.90 151.6188 59.9952 32.0000 1.9892 1.9904 417.4794 417.7879 0.0464 -1.0000 -1.0000 1258679 1579979653.00 151.6188 59.9952 32.0000 1.9895 1.9907 417.6716 417.9818 0.0466 -1.0000 -1.0000 1258749 1579979653.10 151.6188 59.9952 32.0000 1.9880 1.9892 417.8500 418.1600 0.0466 -1.0000 -1.0000 1258809 1579979653.20 151.4100 59.9952 32.0000 1.9896 1.9908 417.7346 418.0454 0.0467 -1.0000 -1.0000 1258879 1579979653.30 151.3979 59.9952 32.0000 1.9897 1.9909 417.4568 417.7675 0.0467 -1.0000 -1.0000 1258939 1579979653.40 151.3979 59.9952 32.0000 1.9898 1.9910 417.3335 417.6443 0.0467 -1.0000 -1.0000 1259069 1579979653.50 151.3979 59.9952 32.0000 1.9902 1.9914 417.3368 417.6475 0.0468 -1.0000 -1.0000 1259139 1579979653.60 151.3979 59.9952 32.0000 1.9896 1.9909 417.3819 417.6924 0.0467 -1.0000 -1.0000 1259199 1579979653.70 151.3979 59.9952 32.0000 1.9892 1.9905 417.4928 417.8037 0.0467 -1.0000 -1.0000 1259269 1579979653.80 151.3979 59.9952 32.0000 1.9896 1.9908 417.6238 417.9341 0.0466 -1.0000 -1.0000 1259339 1579979653.90 151.3979 59.9952 32.0000 1.9896 1.9908 417.7402 418.0499 0.0465 -1.0000 -1.0000 1259399 1579979654.00 151.3979 59.9952 32.0000 1.9909 1.9922 417.3907 417.7016 0.0467 -1.0000 -1.0000 1259839 1579979654.10 151.3979 59.9952 32.0000 1.9914 1.9926 417.2030 417.5129 0.0465 -1.0000 -1.0000 1259899 1579979654.20 151.3979 59.9952 32.0000 1.9903 1.9915 417.1933 417.5034 0.0467 -1.0000 -1.0000 1259969 1579979654.30 151.3979 59.9952 32.0000 1.9898 1.9910 417.2824 417.5926 0.0466 -1.0000 -1.0000 1300039 1579979654.40 151.3946 59.9952 32.0000 1.9890 1.9902 417.4487 417.7587 0.0467 -1.0000 -1.0000 1300099 1579979654.50 151.3933 59.9952 32.0000 1.9880 1.9892 417.7334 418.0442 0.0467 -1.0000 -1.0000 1300378 1579979654.60 151.3933 59.9952 32.0000 1.9897 1.9910 417.4887 417.7987 0.0466 -1.0000 -1.0000 1300458 1579979654.70 151.3933 59.9952 32.0000 1.9893 1.9905 417.4486 417.7593 0.0467 -1.0000 -1.0000 1300518 1579979654.80 151.3933 59.9952 32.0000 1.9900 1.9912 417.5359 417.8453 0.0465 -1.0000 -1.0000 1300578 1579979654.90 151.3933 59.9952 32.0000 1.9884 1.9896 417.4175 417.7276 0.0466 -1.0000 -1.0000 1300648 1579979655.00 151.5757 59.9954 32.0000 1.9887 1.9900 417.6194 417.9289 0.0465 -1.0000 -1.0000 1300948 1579979655.10 151.5757 59.9954 32.0000 1.9903 1.9915 417.5461 417.8550 0.0465 -1.0000 -1.0000 1301008 1579979655.20 151.5757 59.9954 32.0000 1.9896 1.9908 417.3400 417.6496 0.0465 -1.0000 -1.0000 1301088 1579979655.30 151.5757 59.9954 32.0000 1.9905 1.9917 417.3253 417.6348 0.0466 -1.0000 -1.0000 1301148 1579979655.40 151.5757 59.9954 32.0000 1.9899 1.9911 417.3900 417.6997 0.0466 -1.0000 -1.0000 1301208 1579979655.50 151.5283 59.9954 32.0000 1.9906 1.9918 417.3688 417.6788 0.0466 -1.0000 -1.0000 1301278 1579979655.60 151.4973 59.9954 32.0000 1.9895 1.9907 417.5302 417.8416 0.0468 -1.0000 -1.0000 1301348 1579979655.70 151.4973 59.9954 32.0000 1.9888 1.9901 417.6572 417.9664 0.0465 -1.0000 -1.0000 1301408 1579979655.80 151.4973 59.9954 32.0000 1.9881 1.9893 417.5401 417.8497 0.0464 -1.0000 -1.0000 1301478 1579979655.90 151.4973 59.9954 32.0000 1.9893 1.9905 417.4337 417.7431 0.0465 -1.0000 -1.0000 1301548 1579979656.00 151.4973 59.9954 32.0000 1.9887 1.9900 417.4080 417.7168 0.0464 -1.0000 -1.0000 1301698 1579979656.10 151.2607 59.9954 32.0000 1.9894 1.9906 417.2600 417.5695 0.0466 -1.0000 -1.0000 1301758 1579979656.20 151.2607 59.9954 32.0000 1.9895 1.9907 417.3256 417.6358 0.0466 -1.0000 -1.0000 1301818 1579979656.30 151.2607 59.9954 32.0000 1.9883 1.9895 417.2496 417.5590 0.0466 -1.0000 -1.0000 1301898 1579979656.40 151.2607 59.9954 32.0000 1.9889 1.9901 417.2534 417.5637 0.0466 -1.0000 -1.0000 1301958 1579979656.50 151.2607 59.9954 32.0000 1.9887 1.9899 417.2033 417.5139 0.0467 -1.0000 -1.0000 1302387 1579979656.60 151.5066 59.9954 32.0000 1.9893 1.9905 417.4108 417.7207 0.0466 -1.0000 -1.0000 1302457 1579979656.70 151.5211 59.9954 32.0000 1.9889 1.9901 417.7498 418.0603 0.0466 -1.0000 -1.0000 1302517 1579979656.80 151.5211 59.9954 32.0000 1.9896 1.9908 417.7991 418.1103 0.0468 -1.0000 -1.0000 1302587 1579979656.90 151.5211 59.9954 32.0000 1.9896 1.9908 417.6386 417.9488 0.0465 -1.0000 -1.0000 1302657 1579979657.00 151.5211 59.9954 32.0000 1.9908 1.9921 417.2518 417.5617 0.0466 -1.0000 -1.0000 1302727 1579979657.10 151.5211 59.9954 32.0000 1.9908 1.9920 417.5201 417.8299 0.0465 -1.0000 -1.0000 1302847 1579979657.20 151.5320 59.9954 32.0000 1.9887 1.9899 417.7147 418.0252 0.0467 -1.0000 -1.0000 1302917 1579979657.30 151.5591 59.9954 32.0000 1.9887 1.9899 417.8446 418.1562 0.0467 -1.0000 -1.0000 1302987 1579979657.40 151.5591 59.9954 32.0000 1.9906 1.9919 417.4194 417.7296 0.0466 -1.0000 -1.0000 1303047 1579979657.50 151.5591 59.9954 32.0000 1.9903 1.9915 417.3222 417.6328 0.0467 -1.0000 -1.0000 1303127 1579979657.60 151.5591 59.9954 32.0000 1.9899 1.9911 417.1602 417.4700 0.0466 -1.0000 -1.0000 1303407 1579979657.70 151.5591 59.9954 32.0000 1.9892 1.9904 417.4613 417.7716 0.0466 -1.0000 -1.0000 1303467 1579979657.80 151.4841 59.9954 32.0000 1.9889 1.9901 417.5068 417.8169 0.0466 -1.0000 -1.0000 1303537 1579979657.90 151.4841 59.9954 32.0000 1.9892 1.9905 417.4359 417.7469 0.0466 -1.0000 -1.0000 1303607 1579979658.00 151.4841 59.9954 32.0000 1.9913 1.9925 417.2625 417.5725 0.0467 -1.0000 -1.0000 1303677 1579979658.10 151.4841 59.9954 32.0000 1.9895 1.9908 417.6364 417.9476 0.0467 -1.0000 -1.0000 1303847 1579979658.20 151.4841 59.9954 32.0000 1.9893 1.9905 417.6067 417.9158 0.0465 -1.0000 -1.0000 1303916 1579979658.30 151.4841 59.9954 32.0000 1.9903 1.9915 417.6677 417.9787 0.0468 -1.0000 -1.0000 1303986 1579979658.40 151.3697 59.9954 32.0000 1.9907 1.9919 417.4734 417.7826 0.0466 -1.0000 -1.0000 1304047 1579979658.50 151.3697 59.9954 32.0000 1.9897 1.9909 417.2921 417.6027 0.0467 -1.0000 -1.0000 1304116 1579979658.60 151.3697 59.9954 32.0000 1.9901 1.9914 417.1841 417.4946 0.0467 -1.0000 -1.0000 1304876 1579979658.70 151.3697 59.9954 32.0000 1.9890 1.9902 417.3969 417.7063 0.0466 -1.0000 -1.0000 1304946 1579979658.80 151.3697 59.9954 32.0000 1.9902 1.9914 417.4689 417.7794 0.0467 -1.0000 -1.0000 1305006 1579979658.90 151.4888 59.9954 32.0000 1.9886 1.9898 417.4261 417.7365 0.0466 -1.0000 -1.0000 1305076 1579979659.00 151.5020 59.9954 32.0000 1.9892 1.9904 417.3984 417.7083 0.0466 -1.0000 -1.0000 1305146 1579979659.10 151.5020 59.9954 32.0000 1.9900 1.9913 417.2140 417.5248 0.0468 -1.0000 -1.0000 1305216 1579979659.20 151.5020 59.9954 32.0000 1.9885 1.9898 417.4604 417.7717 0.0468 -1.0000 -1.0000 1305286 1579979659.30 151.5020 59.9954 32.0000 1.9894 1.9907 417.6212 417.9322 0.0467 -1.0000 -1.0000 1305346 1579979659.40 151.5020 59.9954 32.0000 1.9898 1.9910 417.8188 418.1311 0.0469 -1.0000 -1.0000 1305416 1579979659.50 151.5037 59.9954 32.0000 1.9906 1.9918 417.6071 417.9194 0.0468 -1.0000 -1.0000 1305486 1579979659.60 151.5488 59.9954 32.0000 1.9919 1.9931 417.2113 417.5219 0.0467 -1.0000 -1.0000 1305546 1579979659.70 151.5488 59.9954 32.0000 1.9896 1.9908 417.1548 417.4645 0.0466 -1.0000 -1.0000 1305606 1579979659.80 151.5488 59.9954 32.0000 1.9901 1.9913 417.2346 417.5465 0.0468 -1.0000 -1.0000 1305686 1579979659.90 151.5488 59.9954 32.0000 1.9881 1.9894 417.4635 417.7739 0.0466 -1.0000 -1.0000 1305746 1579979660.00 151.5488 59.9954 32.0000 1.9876 1.9889 417.4807 417.7913 0.0467 -1.0000 -1.0000 1305825 1579979660.10 151.4698 59.9971 32.0000 1.9866 1.9878 417.5305 417.8407 0.0467 -1.0000 -1.0000 1305885 1579979660.20 151.4633 59.9973 32.0000 1.9884 1.9896 417.6153 417.9265 0.0467 -1.0000 -1.0000 1305945 1579979660.30 151.4633 59.9973 32.0000 1.9887 1.9900 417.3812 417.6920 0.0467 -1.0000 -1.0000 1306015 1579979660.40 151.4633 59.9973 32.0000 1.9889 1.9901 417.4340 417.7449 0.0467 -1.0000 -1.0000 1306085 1579979660.50 151.4633 59.9973 32.0000 1.9906 1.9918 417.3818 417.6921 0.0466 -1.0000 -1.0000 1306155 1579979660.60 151.4633 59.9973 32.0000 1.9894 1.9906 417.2969 417.6071 0.0467 -1.0000 -1.0000 1306225 1579979660.70 151.4633 59.9973 32.0000 1.9893 1.9905 417.2503 417.5617 0.0468 -1.0000 -1.0000 1306355 1579979660.80 151.4633 59.9973 32.0000 1.9895 1.9907 417.3605 417.6711 0.0467 -1.0000 -1.0000 1306415 1579979660.90 151.4981 59.9973 32.0000 1.9897 1.9910 417.3320 417.6432 0.0467 -1.0000 -1.0000 1306495 1579979661.00 151.4981 59.9973 32.0000 1.9895 1.9907 417.2525 417.5626 0.0466 -1.0000 -1.0000 1306555 1579979661.10 151.4981 59.9973 32.0000 1.9897 1.9909 417.2938 417.6042 0.0467 -1.0000 -1.0000 1306615 1579979661.20 151.4981 59.9973 32.0000 1.9906 1.9918 417.3700 417.6816 0.0468 -1.0000 -1.0000 1306855 1579979661.30 151.4981 59.9973 32.0000 1.9902 1.9914 417.2826 417.5932 0.0467 -1.0000 -1.0000 1306915 1579979661.40 151.4220 59.9973 32.0000 1.9896 1.9908 417.6197 417.9319 0.0469 -1.0000 -1.0000 1306975 1579979661.50 151.4133 59.9973 32.0000 1.9906 1.9918 417.6390 417.9510 0.0468 -1.0000 -1.0000 1307045 1579979661.60 151.4133 59.9973 32.0000 1.9888 1.9900 417.5898 417.9014 0.0468 -1.0000 -1.0000 1307115 1579979661.70 151.4133 59.9973 32.0000 1.9893 1.9905 417.3676 417.6801 0.0469 -1.0000 -1.0000 1307375 1579979661.80 151.4133 59.9973 32.0000 1.9896 1.9908 417.4784 417.7891 0.0468 -1.0000 -1.0000 1307455 1579979661.90 151.4133 59.9973 32.0000 1.9880 1.9892 417.3293 417.6409 0.0468 -1.0000 -1.0000 1307515 1579979662.00 151.4133 59.9973 32.0000 1.9897 1.9909 417.4863 417.7970 0.0467 -1.0000 -1.0000 1307585 1579979662.10 151.5786 59.9973 32.0000 1.9915 1.9927 417.3859 417.6966 0.0467 -1.0000 -1.0000 1307654 1579979662.20 151.5786 59.9973 32.0000 1.9916 1.9929 417.3911 417.7021 0.0468 -1.0000 -1.0000 1307874 1579979662.30 151.5786 59.9973 32.0000 1.9908 1.9921 417.4421 417.7526 0.0466 -1.0000 -1.0000 1307945 1579979662.40 151.5786 59.9973 32.0000 1.9906 1.9918 417.5208 417.8314 0.0467 -1.0000 -1.0000 1308004 1579979662.50 151.5786 59.9973 32.0000 1.9879 1.9891 417.6671 417.9780 0.0467 -1.0000 -1.0000 1308064 1579979662.60 151.5968 59.9973 32.0000 1.9882 1.9894 417.7330 418.0445 0.0468 -1.0000 -1.0000 1308154 1579979662.70 151.6234 59.9973 32.0000 1.9892 1.9904 417.6324 417.9433 0.0467 -1.0000 -1.0000 1308344 1579979662.80 151.6234 59.9973 32.0000 1.9898 1.9910 417.4434 417.7543 0.0467 -1.0000 -1.0000 1308404 1579979662.90 151.6234 59.9973 32.0000 1.9907 1.9919 417.3070 417.6170 0.0467 -1.0000 -1.0000 1308484 1579979663.00 151.6234 59.9973 32.0000 1.9891 1.9904 417.4937 417.8051 0.0468 -1.0000 -1.0000 1308544 1579979663.10 151.6234 59.9973 32.0000 1.9888 1.9900 417.6952 418.0068 0.0468 -1.0000 -1.0000 1308604 1579979663.20 151.6383 59.9973 32.0000 1.9904 1.9916 417.6193 417.9310 0.0468 -1.0000 -1.0000 1309334 1579979663.30 151.6383 59.9973 32.0000 1.9905 1.9917 417.3584 417.6694 0.0468 -1.0000 -1.0000 1309404 1579979663.40 151.6383 59.9973 32.0000 1.9895 1.9908 417.2856 417.5970 0.0469 -1.0000 -1.0000 1309464 1579979663.50 151.6383 59.9973 32.0000 1.9898 1.9910 417.2257 417.5363 0.0467 -1.0000 -1.0000 1309534 1579979663.60 151.6383 59.9973 32.0000 1.9885 1.9897 417.6329 417.9445 0.0468 -1.0000 -1.0000 1309603 1579979663.70 151.6176 59.9973 32.0000 1.9887 1.9899 417.5234 417.8337 0.0467 -1.0000 -1.0000 1309663 1579979663.80 151.6117 59.9973 32.0000 1.9888 1.9900 417.6468 417.9590 0.0470 -1.0000 -1.0000 1309733 1579979663.90 151.6117 59.9973 32.0000 1.9899 1.9911 417.5165 417.8266 0.0466 -1.0000 -1.0000 1309793 1579979664.00 151.6117 59.9973 32.0000 1.9893 1.9905 417.3998 417.7111 0.0468 -1.0000 -1.0000 1309874 1579979664.10 151.6117 59.9973 32.0000 1.9898 1.9910 417.3286 417.6395 0.0467 -1.0000 -1.0000 1309943 1579979664.20 151.6117 59.9973 32.0000 1.9894 1.9906 417.3738 417.6841 0.0467 -1.0000 -1.0000 1310003 1579979664.30 151.6117 59.9973 32.0000 1.9904 1.9917 417.1315 417.4422 0.0467 -1.0000 -1.0000 1310083 1579979664.40 151.6117 59.9973 32.0000 1.9891 1.9903 417.2034 417.5159 0.0470 -1.0000 -1.0000 1310143 1579979664.50 151.6117 59.9973 32.0000 1.9905 1.9918 417.1553 417.4654 0.0466 -1.0000 -1.0000 1310203 1579979664.60 151.6117 59.9973 32.0000 1.9912 1.9925 417.3623 417.6722 0.0466 -1.0000 -1.0000 1310273 1579979664.70 151.6117 59.9973 32.0000 1.9901 1.9914 417.7110 418.0223 0.0467 -1.0000 -1.0000 1310343 1579979664.80 151.3667 59.9979 32.0000 1.9899 1.9912 417.7029 418.0135 0.0466 -1.0000 -1.0000 1310403 1579979664.90 151.3558 59.9980 32.0000 1.9904 1.9916 417.6511 417.9618 0.0467 -1.0000 -1.0000 1310473 1579979665.00 151.3558 59.9980 32.0000 1.9916 1.9928 417.5229 417.8332 0.0466 -1.0000 -1.0000 1310533 1579979665.10 151.3558 59.9980 32.0000 1.9900 1.9912 417.3143 417.6243 0.0466 -1.0000 -1.0000 1310603 1579979665.20 151.3558 59.9980 32.0000 1.9905 1.9918 417.3437 417.6534 0.0465 -1.0000 -1.0000 1310673 1579979665.30 151.3558 59.9980 32.0000 1.9919 1.9931 417.2176 417.5266 0.0465 -1.0000 -1.0000 1310853 1579979665.40 151.3558 59.9980 32.0000 1.9901 1.9913 417.3369 417.6467 0.0466 -1.0000 -1.0000 1310913 1579979665.50 151.4153 59.9980 32.0000 1.9905 1.9917 417.3244 417.6360 0.0468 -1.0000 -1.0000 1310993 1579979665.60 151.4153 59.9980 32.0000 1.9902 1.9914 417.5105 417.8190 0.0464 -1.0000 -1.0000 1311053 1579979665.70 151.4153 59.9980 32.0000 1.9885 1.9897 417.3887 417.6985 0.0466 -1.0000 -1.0000 1311113 1579979665.80 151.4153 59.9980 32.0000 1.9904 1.9916 417.2957 417.6057 0.0466 -1.0000 -1.0000 1311492 1579979665.90 151.4153 59.9980 32.0000 1.9918 1.9931 417.1739 417.4839 0.0467 -1.0000 -1.0000 1311553 1579979666.00 151.4153 59.9980 32.0000 1.9900 1.9913 417.3793 417.6905 0.0468 -1.0000 -1.0000 1311632 1579979666.10 151.4153 59.9980 32.0000 1.9897 1.9909 417.4860 417.7966 0.0466 -1.0000 -1.0000 1311692 1579979666.20 151.4153 59.9980 32.0000 1.9891 1.9904 417.6868 417.9967 0.0465 -1.0000 -1.0000 1311752 1579979666.30 151.4153 59.9980 32.0000 1.9881 1.9894 417.5110 417.8205 0.0465 -1.0000 -1.0000 1311892 1579979666.40 151.4153 59.9980 32.0000 1.9892 1.9904 417.6468 417.9563 0.0466 -1.0000 -1.0000 1311952 1579979666.50 151.4153 59.9980 32.0000 1.9896 1.9908 417.6601 417.9709 0.0467 -1.0000 -1.0000 1312012 1579979666.60 151.3905 59.9980 32.0000 1.9892 1.9905 417.5599 417.8702 0.0466 -1.0000 -1.0000 1312082 1579979666.70 151.3905 59.9980 32.0000 1.9912 1.9925 417.4292 417.7405 0.0468 -1.0000 -1.0000 1312152 1579979666.80 151.5883 59.9980 32.0000 1.9919 1.9932 417.2566 417.5671 0.0466 -1.0000 -1.0000 1312352 1579979666.90 151.5883 59.9980 32.0000 1.9902 1.9914 417.4121 417.7221 0.0466 -1.0000 -1.0000 1312422 1579979667.00 151.5883 59.9980 32.0000 1.9876 1.9888 417.3454 417.6552 0.0466 -1.0000 -1.0000 1312492 1579979667.10 151.5813 59.9980 32.0000 1.9880 1.9892 417.3197 417.6300 0.0467 -1.0000 -1.0000 1312552 1579979667.20 151.5423 59.9980 32.0000 1.9902 1.9914 417.4721 417.7832 0.0467 -1.0000 -1.0000 1312622 1579979667.30 151.5423 59.9980 32.0000 1.9887 1.9899 417.4625 417.7725 0.0466 -1.0000 -1.0000 1312852 1579979667.40 151.5423 59.9980 32.0000 1.9883 1.9895 417.5120 417.8223 0.0466 -1.0000 -1.0000 1312912 1579979667.50 151.5423 59.9980 32.0000 1.9892 1.9905 417.5314 417.8406 0.0465 -1.0000 -1.0000 1312992 1579979667.60 151.5423 59.9980 32.0000 1.9879 1.9891 417.7530 418.0637 0.0467 -1.0000 -1.0000 1313052 1579979667.70 151.4578 59.9980 32.0000 1.9878 1.9890 417.7066 418.0167 0.0466 -1.0000 -1.0000 1313112 1579979667.80 151.4578 59.9980 32.0000 1.9886 1.9898 417.5418 417.8513 0.0465 -1.0000 -1.0000 1313342 1579979667.90 151.4578 59.9980 32.0000 1.9891 1.9904 417.7005 418.0101 0.0465 -1.0000 -1.0000 1313401 1579979668.00 151.4578 59.9980 32.0000 1.9898 1.9910 417.2778 417.5882 0.0467 -1.0000 -1.0000 1313472 1579979668.10 151.4578 59.9980 32.0000 1.9922 1.9934 417.3682 417.6793 0.0467 -1.0000 -1.0000 1313542 1579979668.20 151.4578 59.9980 32.0000 1.9892 1.9904 417.7328 418.0429 0.0465 -1.0000 -1.0000 1313601 1579979668.30 151.5625 59.9980 32.0000 1.9879 1.9892 417.5942 417.9038 0.0465 -1.0000 -1.0000 1314191 1579979668.40 151.5625 59.9980 32.0000 1.9885 1.9898 417.6575 417.9681 0.0467 -1.0000 -1.0000 1314251 1579979668.50 151.5625 59.9980 32.0000 1.9893 1.9905 417.4917 417.8020 0.0466 -1.0000 -1.0000 1314311 1579979668.60 151.5625 59.9980 32.0000 1.9915 1.9928 417.3924 417.7025 0.0466 -1.0000 -1.0000 1314391 1579979668.70 151.5625 59.9980 32.0000 1.9916 1.9929 417.2771 417.5872 0.0467 -1.0000 -1.0000 1314451 1579979668.80 151.5625 59.9980 32.0000 1.9899 1.9911 417.3816 417.6914 0.0465 -1.0000 -1.0000 1314551 1579979668.90 151.5625 59.9980 32.0000 1.9900 1.9912 417.4041 417.7125 0.0464 -1.0000 -1.0000 1314621 1579979669.00 151.5625 59.9980 32.0000 1.9890 1.9902 417.5997 417.9095 0.0466 -1.0000 -1.0000 1314681 1579979669.10 151.5625 59.9980 32.0000 1.9901 1.9913 417.5749 417.8852 0.0466 -1.0000 -1.0000 1314751 1579979669.20 151.5625 59.9980 32.0000 1.9914 1.9926 417.4317 417.7406 0.0464 -1.0000 -1.0000 1314831 1579979669.30 151.5625 59.9980 32.0000 1.9908 1.9920 417.3368 417.6470 0.0466 -1.0000 -1.0000 1314891 1579979669.40 151.6639 59.9980 32.0000 1.9891 1.9903 417.4136 417.7239 0.0466 -1.0000 -1.0000 1314951 1579979669.50 151.6639 59.9980 32.0000 1.9882 1.9894 417.6412 417.9512 0.0466 -1.0000 -1.0000 1315021 1579979669.60 151.6639 59.9980 32.0000 1.9876 1.9888 417.7456 418.0548 0.0465 -1.0000 -1.0000 1315091 1579979669.70 151.6639 59.9980 32.0000 1.9891 1.9903 417.5800 417.8903 0.0466 -1.0000 -1.0000 1315151 1579979669.80 151.2609 59.9980 32.0000 1.9897 1.9909 417.1777 417.4872 0.0465 -1.0000 -1.0000 1315221 1579979669.90 151.5045 60.0004 32.0000 1.9908 1.9920 417.4008 417.7100 0.0466 -1.0000 -1.0000 1315351 1579979670.00 151.5045 60.0004 32.0000 1.9906 1.9918 417.4075 417.7169 0.0464 -1.0000 -1.0000 1315421 1579979670.10 151.5045 60.0004 32.0000 1.9897 1.9909 417.5205 417.8303 0.0465 -1.0000 -1.0000 1315481 1579979670.20 151.5045 60.0004 32.0000 1.9888 1.9900 417.4162 417.7249 0.0464 -1.0000 -1.0000 1315541 1579979670.30 151.5045 60.0004 32.0000 1.9881 1.9894 417.3886 417.6986 0.0467 -1.0000 -1.0000 1315620 1579979670.40 151.5045 60.0004 32.0000 1.9889 1.9901 417.2623 417.5723 0.0466 -1.0000 -1.0000 1315680 1579979670.50 151.4767 60.0004 32.0000 1.9890 1.9902 417.5077 417.8171 0.0465 -1.0000 -1.0000 1315740 1579979670.60 151.3390 60.0004 32.0000 1.9879 1.9891 417.5026 417.8119 0.0465 -1.0000 -1.0000 1315810 1579979670.70 151.3390 60.0004 32.0000 1.9875 1.9887 417.6317 417.9430 0.0467 -1.0000 -1.0000 1315880 1579979670.80 151.3390 60.0004 32.0000 1.9886 1.9898 417.6411 417.9516 0.0466 -1.0000 -1.0000 1315940 1579979670.90 151.3390 60.0004 32.0000 1.9879 1.9892 417.4303 417.7411 0.0467 -1.0000 -1.0000 1316400 1579979671.00 151.3390 60.0004 32.0000 1.9886 1.9898 417.6397 417.9501 0.0466 -1.0000 -1.0000 1316460 1579979671.10 151.3390 60.0004 32.0000 1.9882 1.9894 417.5837 417.8938 0.0466 -1.0000 -1.0000 1316520 1579979671.20 151.3390 60.0004 32.0000 1.9897 1.9910 417.5065 417.8176 0.0467 -1.0000 -1.0000 1316590 1579979671.30 151.3390 60.0004 32.0000 1.9916 1.9928 417.3070 417.6167 0.0465 -1.0000 -1.0000 1316660 1579979671.40 151.3390 60.0004 32.0000 1.9907 1.9919 417.3845 417.6938 0.0465 -1.0000 -1.0000 1317100 1579979671.50 151.3390 60.0004 32.0000 1.9903 1.9915 417.3382 417.6477 0.0466 -1.0000 -1.0000 1317170 1579979671.60 151.4699 60.0004 32.0000 1.9914 1.9927 417.3726 417.6832 0.0467 -1.0000 -1.0000 1317239 1579979671.70 151.5813 60.0004 32.0000 1.9900 1.9912 417.5310 417.8419 0.0467 -1.0000 -1.0000 1317299 1579979671.80 151.5813 60.0004 32.0000 1.9895 1.9908 417.6702 417.9795 0.0465 -1.0000 -1.0000 1317379 1579979671.90 151.5813 60.0004 32.0000 1.9886 1.9898 417.7002 418.0098 0.0465 -1.0000 -1.0000 1317440 1579979672.00 151.5813 60.0004 32.0000 1.9887 1.9899 417.5381 417.8485 0.0467 -1.0000 -1.0000 1317619 1579979672.10 151.5813 60.0004 32.0000 1.9899 1.9911 417.7282 418.0374 0.0465 -1.0000 -1.0000 1317689 1579979672.20 151.4492 60.0004 32.0000 1.9893 1.9905 417.5532 417.8633 0.0465 -1.0000 -1.0000 1317749 1579979672.30 151.4492 60.0004 32.0000 1.9876 1.9888 417.3193 417.6293 0.0466 -1.0000 -1.0000 1317819 1579979672.40 151.4492 60.0004 32.0000 1.9890 1.9903 417.3489 417.6592 0.0467 -1.0000 -1.0000 1317889 1579979672.50 151.4492 60.0004 32.0000 1.9885 1.9898 417.3793 417.6906 0.0467 -1.0000 -1.0000 1318109 1579979672.60 151.4492 60.0004 32.0000 1.9895 1.9907 417.3603 417.6710 0.0467 -1.0000 -1.0000 1318189 1579979672.70 151.4984 60.0004 32.0000 1.9891 1.9903 417.5510 417.8619 0.0467 -1.0000 -1.0000 1318249 1579979672.80 151.5472 60.0004 32.0000 1.9893 1.9905 417.7245 418.0359 0.0468 -1.0000 -1.0000 1318309 1579979672.90 151.5472 60.0004 32.0000 1.9899 1.9911 417.7721 418.0820 0.0466 -1.0000 -1.0000 1318389 1579979673.00 151.5472 60.0004 32.0000 1.9889 1.9902 417.4841 417.7949 0.0467 -1.0000 -1.0000 1318449 1579979673.10 151.5472 60.0004 32.0000 1.9893 1.9905 417.3866 417.6969 0.0466 -1.0000 -1.0000 1318509 1579979673.20 151.5472 60.0004 32.0000 1.9904 1.9916 417.3736 417.6831 0.0465 -1.0000 -1.0000 1318589 1579979673.30 151.4130 60.0004 32.0000 1.9880 1.9892 417.2332 417.5431 0.0467 -1.0000 -1.0000 1318649 1579979673.40 151.4130 60.0004 32.0000 1.9898 1.9911 417.3737 417.6840 0.0466 -1.0000 -1.0000 1318709 1579979673.50 151.4130 60.0004 32.0000 1.9899 1.9911 417.4985 417.8084 0.0466 -1.0000 -1.0000 1319118 1579979673.60 151.4130 60.0004 32.0000 1.9896 1.9908 417.4194 417.7303 0.0467 -1.0000 -1.0000 1319178 1579979673.70 151.4130 60.0004 32.0000 1.9880 1.9892 417.6306 417.9408 0.0466 -1.0000 -1.0000 1319249 1579979673.80 151.4135 60.0004 32.0000 1.9897 1.9909 417.7570 418.0671 0.0466 -1.0000 -1.0000 1319318 1579979673.90 151.4135 60.0004 32.0000 1.9908 1.9920 417.4967 417.8069 0.0466 -1.0000 -1.0000 1319379 1579979674.00 151.4135 60.0004 32.0000 1.9913 1.9925 417.3404 417.6511 0.0467 -1.0000 -1.0000 1319618 1579979674.10 151.4135 60.0004 32.0000 1.9903 1.9915 417.3246 417.6341 0.0466 -1.0000 -1.0000 1319678 1579979674.20 151.4135 60.0004 32.0000 1.9900 1.9912 417.6139 417.9236 0.0465 -1.0000 -1.0000 1319738 1579979674.30 151.4146 60.0004 32.0000 1.9884 1.9896 417.5884 417.8988 0.0467 -1.0000 -1.0000 1319808 1579979674.40 151.4250 60.0004 32.0000 1.9883 1.9895 417.6187 417.9290 0.0466 -1.0000 -1.0000 1319878 1579979674.50 151.4250 60.0004 32.0000 1.9889 1.9901 417.5222 417.8327 0.0466 -1.0000 -1.0000 1320358 1579979674.60 151.4250 60.0004 32.0000 1.9900 1.9913 417.3752 417.6848 0.0466 -1.0000 -1.0000 1320428 1579979674.70 151.4250 60.0004 32.0000 1.9905 1.9917 417.2179 417.5286 0.0467 -1.0000 -1.0000 1320498 1579979674.80 151.4250 60.0004 32.0000 1.9893 1.9905 417.2783 417.5885 0.0467 -1.0000 -1.0000 1320558 1579979674.90 151.4250 60.0004 32.0000 1.9891 1.9904 417.2308 417.5421 0.0467 -1.0000 -1.0000 1320628 1579979675.00 151.4250 60.0004 32.0000 1.9888 1.9900 417.5670 417.8771 0.0467 -1.0000 -1.0000 1320688 1579979675.10 151.4513 60.0003 32.0000 1.9898 1.9910 417.7363 418.0471 0.0467 -1.0000 -1.0000 1320758 1579979675.20 151.5841 60.0003 32.0000 1.9895 1.9907 417.7878 418.0999 0.0468 -1.0000 -1.0000 1320828 1579979675.30 151.5841 60.0003 32.0000 1.9901 1.9913 417.5547 417.8651 0.0466 -1.0000 -1.0000 1320888 1579979675.40 151.5841 60.0003 32.0000 1.9897 1.9909 417.3697 417.6810 0.0469 -1.0000 -1.0000 1320948 1579979675.50 151.5841 60.0003 32.0000 1.9907 1.9920 417.4103 417.7223 0.0469 -1.0000 -1.0000 1321048 1579979675.60 151.5605 60.0003 32.0000 1.9892 1.9904 417.2666 417.5767 0.0466 -1.0000 -1.0000 1321168 1579979675.70 151.4756 60.0003 32.0000 1.9900 1.9912 417.3981 417.7084 0.0466 -1.0000 -1.0000 1321227 1579979675.80 151.4756 60.0003 32.0000 1.9898 1.9911 417.3222 417.6322 0.0466 -1.0000 -1.0000 1321297 1579979675.90 151.4770 60.0003 32.0000 1.9899 1.9911 417.3630 417.6728 0.0466 -1.0000 -1.0000 1321377 1579979676.00 151.5311 60.0003 32.0000 1.9892 1.9904 417.3266 417.6373 0.0467 -1.0000 -1.0000 1321447 1579979676.10 151.5311 60.0003 32.0000 1.9880 1.9893 417.4442 417.7550 0.0468 -1.0000 -1.0000 1321627 1579979676.20 151.5311 60.0003 32.0000 1.9890 1.9902 417.4676 417.7786 0.0467 -1.0000 -1.0000 1321687 1579979676.30 151.5311 60.0003 32.0000 1.9889 1.9901 417.5643 417.8758 0.0467 -1.0000 -1.0000 1321767 1579979676.40 151.5311 60.0003 32.0000 1.9903 1.9915 417.6510 417.9622 0.0468 -1.0000 -1.0000 1321827 1579979676.50 151.3971 60.0003 32.0000 1.9899 1.9911 417.7106 418.0204 0.0466 -1.0000 -1.0000 1321887 1579979676.60 151.3776 60.0003 32.0000 1.9900 1.9912 417.5176 417.8293 0.0467 -1.0000 -1.0000 1322127 1579979676.70 151.3776 60.0003 32.0000 1.9897 1.9909 417.4291 417.7386 0.0465 -1.0000 -1.0000 1322187 1579979676.80 151.3776 60.0003 32.0000 1.9890 1.9903 417.3759 417.6850 0.0465 -1.0000 -1.0000 1322247 1579979676.90 151.3776 60.0003 32.0000 1.9885 1.9897 417.2838 417.5943 0.0467 -1.0000 -1.0000 1322327 1579979677.00 151.3776 60.0003 32.0000 1.9903 1.9915 417.3007 417.6120 0.0469 -1.0000 -1.0000 1322387 1579979677.10 151.3748 60.0003 32.0000 1.9892 1.9905 417.4314 417.7428 0.0468 -1.0000 -1.0000 1322607 1579979677.20 151.4422 60.0003 32.0000 1.9900 1.9912 417.3473 417.6580 0.0467 -1.0000 -1.0000 1322687 1579979677.30 151.4422 60.0003 32.0000 1.9894 1.9906 417.4233 417.7341 0.0467 -1.0000 -1.0000 1322747 1579979677.40 151.4422 60.0003 32.0000 1.9886 1.9898 417.5335 417.8445 0.0468 -1.0000 -1.0000 1322807 1579979677.50 151.4422 60.0003 32.0000 1.9893 1.9905 417.5222 417.8338 0.0468 -1.0000 -1.0000 1322886 1579979677.60 151.4061 60.0003 32.0000 1.9892 1.9904 417.6058 417.9153 0.0466 -1.0000 -1.0000 1323486 1579979677.70 151.3476 60.0003 32.0000 1.9901 1.9913 417.5676 417.8794 0.0469 -1.0000 -1.0000 1323556 1579979677.80 151.3476 60.0003 32.0000 1.9911 1.9923 417.6142 417.9243 0.0465 -1.0000 -1.0000 1323626 1579979677.90 151.3476 60.0003 32.0000 1.9899 1.9911 417.3153 417.6256 0.0467 -1.0000 -1.0000 1323686 1579979678.00 151.3476 60.0003 32.0000 1.9895 1.9908 417.2836 417.5951 0.0468 -1.0000 -1.0000 1323756 1579979678.10 151.3476 60.0003 32.0000 1.9890 1.9902 417.3061 417.6176 0.0468 -1.0000 -1.0000 1323826 1579979678.20 151.5781 60.0003 32.0000 1.9888 1.9900 417.6764 417.9859 0.0466 -1.0000 -1.0000 1323886 1579979678.30 151.5781 60.0003 32.0000 1.9870 1.9882 417.5852 417.8964 0.0468 -1.0000 -1.0000 1323956 1579979678.40 151.5781 60.0003 32.0000 1.9893 1.9905 417.6589 417.9703 0.0468 -1.0000 -1.0000 1324016 1579979678.50 151.5781 60.0003 32.0000 1.9889 1.9901 417.5866 417.8976 0.0467 -1.0000 -1.0000 1324086 1579979678.60 151.5781 60.0003 32.0000 1.9891 1.9904 417.4924 417.8033 0.0468 -1.0000 -1.0000 1324156 1579979678.70 151.4806 60.0003 32.0000 1.9892 1.9904 417.2088 417.5196 0.0467 -1.0000 -1.0000 1324226 1579979678.80 151.4544 60.0003 32.0000 1.9912 1.9924 417.3115 417.6210 0.0466 -1.0000 -1.0000 1324286 1579979678.90 151.4544 60.0003 32.0000 1.9896 1.9908 417.3071 417.6187 0.0468 -1.0000 -1.0000 1324356 1579979679.00 151.4544 60.0003 32.0000 1.9889 1.9901 417.4636 417.7740 0.0467 -1.0000 -1.0000 1324416 1579979679.10 151.4544 60.0003 32.0000 1.9883 1.9896 417.6204 417.9324 0.0469 -1.0000 -1.0000 1324486 1579979679.20 151.4544 60.0003 32.0000 1.9883 1.9895 417.4774 417.7890 0.0468 -1.0000 -1.0000 1324945 1579979679.30 151.4359 60.0003 32.0000 1.9888 1.9900 417.6348 417.9465 0.0468 -1.0000 -1.0000 1325015 1579979679.40 151.4359 60.0003 32.0000 1.9894 1.9906 417.5876 417.8985 0.0466 -1.0000 -1.0000 1325076 1579979679.50 151.4359 60.0003 32.0000 1.9901 1.9913 417.6593 417.9695 0.0467 -1.0000 -1.0000 1325145 1579979679.60 151.4359 60.0003 32.0000 1.9905 1.9917 417.4724 417.7813 0.0464 -1.0000 -1.0000 1325205 1579979679.70 151.4359 60.0003 32.0000 1.9915 1.9928 417.2886 417.5982 0.0466 -1.0000 -1.0000 1325275 1579979679.80 151.4836 59.9973 32.0000 1.9920 1.9932 417.3417 417.6524 0.0467 -1.0000 -1.0000 1325345 1579979679.90 151.4836 59.9973 32.0000 1.9908 1.9920 417.1477 417.4565 0.0465 -1.0000 -1.0000 1325415 1579979680.00 151.4836 59.9973 32.0000 1.9899 1.9912 417.2787 417.5892 0.0467 -1.0000 -1.0000 1325485 1579979680.10 151.4836 59.9973 32.0000 1.9880 1.9892 417.5550 417.8665 0.0468 -1.0000 -1.0000 1325545 1579979680.20 151.4836 59.9973 32.0000 1.9894 1.9907 417.5439 417.8549 0.0468 -1.0000 -1.0000 1325645 1579979680.30 151.4836 59.9973 32.0000 1.9911 1.9923 417.6112 417.9224 0.0467 -1.0000 -1.0000 1325725 1579979680.40 151.4958 59.9973 32.0000 1.9897 1.9909 417.8855 418.1973 0.0468 -1.0000 -1.0000 1325785 1579979680.50 151.4958 59.9973 32.0000 1.9904 1.9917 417.6033 417.9137 0.0466 -1.0000 -1.0000 1325845 1579979680.60 151.4958 59.9973 32.0000 1.9898 1.9910 417.3737 417.6841 0.0467 -1.0000 -1.0000 1325915 1579979680.70 151.4958 59.9973 32.0000 1.9901 1.9913 417.2961 417.6071 0.0468 -1.0000 -1.0000 1326145 1579979680.80 151.4958 59.9973 32.0000 1.9908 1.9920 417.3316 417.6422 0.0467 -1.0000 -1.0000 1326205 1579979680.90 151.4403 59.9973 32.0000 1.9895 1.9907 417.3432 417.6544 0.0468 -1.0000 -1.0000 1326275 1579979681.00 151.4403 59.9973 32.0000 1.9887 1.9899 417.3473 417.6566 0.0465 -1.0000 -1.0000 1326345 1579979681.10 151.4403 59.9973 32.0000 1.9887 1.9899 417.3395 417.6492 0.0466 -1.0000 -1.0000 1326405 1579979681.20 151.4403 59.9973 32.0000 1.9880 1.9892 417.4584 417.7703 0.0470 -1.0000 -1.0000 1326894 1579979681.30 151.4403 59.9973 32.0000 1.9886 1.9898 417.6814 417.9926 0.0467 -1.0000 -1.0000 1326954 1579979681.40 151.4614 59.9973 32.0000 1.9898 1.9910 417.7161 418.0268 0.0467 -1.0000 -1.0000 1327024 1579979681.50 151.5732 59.9973 32.0000 1.9895 1.9907 417.6093 417.9197 0.0466 -1.0000 -1.0000 1327094 1579979681.60 151.5732 59.9973 32.0000 1.9893 1.9905 417.5900 417.9005 0.0467 -1.0000 -1.0000 1327154 1579979681.70 151.5732 59.9973 32.0000 1.9908 1.9921 417.5655 417.8766 0.0468 -1.0000 -1.0000 1327394 1579979681.80 151.5732 59.9973 32.0000 1.9927 1.9940 417.4084 417.7192 0.0467 -1.0000 -1.0000 1327484 1579979681.90 151.5732 59.9973 32.0000 1.9918 1.9930 417.3820 417.6924 0.0467 -1.0000 -1.0000 1327554 1579979682.00 151.5828 59.9973 32.0000 1.9898 1.9911 417.5142 417.8247 0.0466 -1.0000 -1.0000 1327644 1579979682.10 151.5828 59.9973 32.0000 1.9894 1.9906 417.7581 418.0687 0.0467 -1.0000 -1.0000 1327704 1579979682.20 151.5828 59.9973 32.0000 1.9889 1.9901 417.7027 418.0132 0.0466 -1.0000 -1.0000 1327774 1579979682.30 151.5828 59.9973 32.0000 1.9896 1.9908 417.4800 417.7913 0.0468 -1.0000 -1.0000 1327874 1579979682.40 151.5828 59.9973 32.0000 1.9902 1.9914 417.4786 417.7904 0.0468 -1.0000 -1.0000 1327934 1579979682.50 151.7938 59.9973 32.0000 1.9910 1.9922 417.2784 417.5894 0.0468 -1.0000 -1.0000 1328004 1579979682.60 151.8705 59.9973 32.0000 1.9905 1.9917 417.3285 417.6382 0.0466 -1.0000 -1.0000 1328074 1579979682.70 151.8705 59.9973 32.0000 1.9889 1.9901 417.4978 417.8079 0.0466 -1.0000 -1.0000 1328134 1579979682.80 151.8705 59.9973 32.0000 1.9902 1.9914 417.8157 418.1265 0.0467 -1.0000 -1.0000 1328633 1579979682.90 151.8705 59.9973 32.0000 1.9905 1.9917 417.7020 418.0130 0.0467 -1.0000 -1.0000 1328713 1579979683.00 151.8705 59.9973 32.0000 1.9910 1.9922 417.5606 417.8705 0.0466 -1.0000 -1.0000 1328774 1579979683.10 151.4362 59.9973 32.0000 1.9906 1.9918 417.2775 417.5888 0.0468 -1.0000 -1.0000 1328833 1579979683.20 151.4362 59.9973 32.0000 1.9916 1.9928 417.1203 417.4312 0.0467 -1.0000 -1.0000 1328903 1579979683.30 151.4362 59.9973 32.0000 1.9896 1.9908 417.2479 417.5582 0.0467 -1.0000 -1.0000 1328973 1579979683.40 151.4362 59.9973 32.0000 1.9897 1.9909 417.6498 417.9607 0.0467 -1.0000 -1.0000 1329033 1579979683.50 151.4362 59.9973 32.0000 1.9906 1.9918 417.3009 417.6112 0.0467 -1.0000 -1.0000 1329113 1579979683.60 151.4109 59.9973 32.0000 1.9905 1.9917 417.3281 417.6380 0.0466 -1.0000 -1.0000 1329173 1579979683.70 151.4109 59.9973 32.0000 1.9900 1.9913 417.4018 417.7135 0.0468 -1.0000 -1.0000 1329233 1579979683.80 151.4109 59.9973 32.0000 1.9896 1.9908 417.5000 417.8097 0.0466 -1.0000 -1.0000 1329373 1579979683.90 151.4109 59.9973 32.0000 1.9884 1.9896 417.5387 417.8492 0.0467 -1.0000 -1.0000 1329443 1579979684.00 151.4109 59.9973 32.0000 1.9884 1.9896 417.5872 417.8976 0.0466 -1.0000 -1.0000 1329513 1579979684.10 151.4115 59.9973 32.0000 1.9897 1.9909 417.5957 417.9057 0.0466 -1.0000 -1.0000 1329573 1579979684.20 151.4204 59.9973 32.0000 1.9898 1.9910 417.3949 417.7056 0.0467 -1.0000 -1.0000 1329633 1579979684.30 151.4204 59.9973 32.0000 1.9894 1.9906 417.3838 417.6941 0.0466 -1.0000 -1.0000 1329923 1579979684.40 151.4204 59.9973 32.0000 1.9902 1.9914 417.2914 417.6016 0.0466 -1.0000 -1.0000 1329983 1579979684.50 151.4204 59.9973 32.0000 1.9896 1.9908 417.5185 417.8283 0.0466 -1.0000 -1.0000 1330043 1579979684.60 151.4204 59.9973 32.0000 1.9885 1.9898 417.7243 418.0355 0.0468 -1.0000 -1.0000 1330123 1579979684.70 151.5458 59.9972 32.0000 1.9895 1.9907 417.6894 417.9997 0.0465 -1.0000 -1.0000 1330183 1579979684.80 151.5458 59.9972 32.0000 1.9925 1.9937 417.2922 417.6030 0.0467 -1.0000 -1.0000 1330622 1579979684.90 151.5458 59.9972 32.0000 1.9906 1.9919 417.4824 417.7931 0.0467 -1.0000 -1.0000 1330692 1579979685.00 151.5458 59.9972 32.0000 1.9898 1.9910 417.6277 417.9385 0.0466 -1.0000 -1.0000 1330753 1579979685.10 151.5458 59.9972 32.0000 1.9886 1.9898 417.7372 418.0482 0.0467 -1.0000 -1.0000 1330812 1579979685.20 151.5732 59.9972 32.0000 1.9908 1.9920 417.5726 417.8829 0.0466 -1.0000 -1.0000 1330892 1579979685.30 151.6157 59.9972 32.0000 1.9904 1.9916 417.2660 417.5769 0.0468 -1.0000 -1.0000 1331152 1579979685.40 151.6157 59.9972 32.0000 1.9896 1.9908 417.2094 417.5192 0.0467 -1.0000 -1.0000 1331212 1579979685.50 151.6157 59.9972 32.0000 1.9888 1.9900 417.1775 417.4878 0.0466 -1.0000 -1.0000 1331282 1579979685.60 151.6157 59.9972 32.0000 1.9892 1.9904 417.5728 417.8828 0.0466 -1.0000 -1.0000 1331352 1579979685.70 151.6157 59.9972 32.0000 1.9891 1.9903 417.7635 418.0748 0.0467 -1.0000 -1.0000 1331412 1579979685.80 151.6489 59.9972 32.0000 1.9899 1.9911 417.7706 418.0828 0.0470 -1.0000 -1.0000 1331692 1579979685.90 151.6489 59.9972 32.0000 1.9914 1.9926 417.4832 417.7938 0.0467 -1.0000 -1.0000 1331752 1579979686.00 151.6489 59.9972 32.0000 1.9898 1.9910 417.3276 417.6388 0.0468 -1.0000 -1.0000 1331832 1579979686.10 151.6489 59.9972 32.0000 1.9903 1.9915 417.5466 417.8575 0.0467 -1.0000 -1.0000 1331892 1579979686.20 151.6489 59.9972 32.0000 1.9872 1.9884 417.8856 418.1970 0.0467 -1.0000 -1.0000 1331952 1579979686.30 151.5575 59.9972 32.0000 1.9875 1.9887 417.5331 417.8441 0.0467 -1.0000 -1.0000 1332032 1579979686.40 151.5171 59.9972 32.0000 1.9898 1.9910 417.3330 417.6434 0.0467 -1.0000 -1.0000 1332102 1579979686.50 151.5171 59.9972 32.0000 1.9916 1.9928 417.1255 417.4363 0.0467 -1.0000 -1.0000 1332162 1579979686.60 151.5171 59.9972 32.0000 1.9915 1.9928 417.3389 417.6497 0.0468 -1.0000 -1.0000 1332232 1579979686.70 151.5171 59.9972 32.0000 1.9895 1.9908 417.7155 418.0272 0.0468 -1.0000 -1.0000 1332292 1579979686.80 151.5171 59.9972 32.0000 1.9880 1.9892 417.4339 417.7450 0.0467 -1.0000 -1.0000 1332392 1579979686.90 151.4501 59.9972 32.0000 1.9901 1.9913 417.5464 417.8582 0.0469 -1.0000 -1.0000 1332472 1579979687.00 151.4501 59.9972 32.0000 1.9891 1.9903 417.2777 417.5887 0.0467 -1.0000 -1.0000 1332532 1579979687.10 151.4501 59.9972 32.0000 1.9882 1.9894 417.3897 417.7002 0.0468 -1.0000 -1.0000 1332591 1579979687.20 151.4501 59.9972 32.0000 1.9896 1.9908 417.4230 417.7341 0.0468 -1.0000 -1.0000 1332661 1579979687.30 151.4501 59.9972 32.0000 1.9882 1.9894 417.2893 417.6004 0.0468 -1.0000 -1.0000 1333141 1579979687.40 151.6938 59.9972 32.0000 1.9889 1.9902 417.4798 417.7912 0.0468 -1.0000 -1.0000 1333201 1579979687.50 151.7146 59.9972 32.0000 1.9888 1.9901 417.6535 417.9633 0.0466 -1.0000 -1.0000 1333281 1579979687.60 151.7146 59.9972 32.0000 1.9900 1.9912 417.7555 418.0669 0.0467 -1.0000 -1.0000 1333341 1579979687.70 151.7146 59.9972 32.0000 1.9898 1.9910 417.6961 418.0072 0.0467 -1.0000 -1.0000 1333421 1579979687.80 151.7146 59.9972 32.0000 1.9903 1.9916 417.3086 417.6192 0.0467 -1.0000 -1.0000 1333651 1579979687.90 151.7146 59.9972 32.0000 1.9900 1.9912 417.1723 417.4822 0.0466 -1.0000 -1.0000 1333711 1579979688.00 151.3741 59.9972 32.0000 1.9897 1.9909 417.1517 417.4633 0.0469 -1.0000 -1.0000 1333791 1579979688.10 151.3741 59.9972 32.0000 1.9881 1.9894 417.2821 417.5927 0.0466 -1.0000 -1.0000 1333851 1579979688.20 151.3741 59.9972 32.0000 1.9884 1.9896 417.3570 417.6667 0.0466 -1.0000 -1.0000 1333911 1579979688.30 151.3741 59.9972 32.0000 1.9895 1.9907 417.4244 417.7362 0.0468 -1.0000 -1.0000 1333991 1579979688.40 151.3741 59.9972 32.0000 1.9904 1.9916 417.5900 417.9010 0.0467 -1.0000 -1.0000 1334121 1579979688.50 151.3741 59.9972 32.0000 1.9886 1.9898 417.6482 417.9589 0.0467 -1.0000 -1.0000 1334191 1579979688.60 151.4049 59.9972 32.0000 1.9896 1.9908 417.7417 418.0522 0.0467 -1.0000 -1.0000 1334261 1579979688.70 151.4049 59.9972 32.0000 1.9901 1.9914 417.5958 417.9075 0.0469 -1.0000 -1.0000 1334321 1579979688.80 151.4049 59.9972 32.0000 1.9889 1.9902 417.4864 417.7976 0.0468 -1.0000 -1.0000 1334390 1579979688.90 151.4049 59.9972 32.0000 1.9889 1.9901 417.2231 417.5350 0.0467 -1.0000 -1.0000 1334890 1579979689.00 151.4049 59.9972 32.0000 1.9899 1.9911 417.3556 417.6657 0.0467 -1.0000 -1.0000 1334950 1579979689.10 151.5663 59.9972 32.0000 1.9903 1.9915 417.3281 417.6387 0.0467 -1.0000 -1.0000 1335020 1579979689.20 151.5703 59.9972 32.0000 1.9901 1.9913 417.2444 417.5545 0.0467 -1.0000 -1.0000 1335090 1579979689.30 151.5703 59.9972 32.0000 1.9897 1.9909 417.3473 417.6578 0.0467 -1.0000 -1.0000 1335150 1579979689.40 151.5703 59.9972 32.0000 1.9896 1.9908 417.2284 417.5392 0.0467 -1.0000 -1.0000 1335380 1579979689.50 151.5703 59.9972 32.0000 1.9918 1.9930 417.4148 417.7257 0.0468 -1.0000 -1.0000 1335450 1579979689.60 151.5606 59.9972 32.0000 1.9893 1.9905 417.7478 418.0611 0.0470 -1.0000 -1.0000 1335510 1579979689.70 151.4417 59.9961 32.0000 1.9903 1.9915 417.6588 417.9706 0.0467 -1.0000 -1.0000 1335580 1579979689.80 151.4417 59.9961 32.0000 1.9872 1.9884 417.6913 418.0029 0.0469 -1.0000 -1.0000 1335660 1579979689.90 151.4417 59.9961 32.0000 1.9874 1.9887 417.5499 417.8611 0.0467 -1.0000 -1.0000 1335890 1579979690.00 151.4417 59.9961 32.0000 1.9907 1.9919 417.4543 417.7645 0.0466 -1.0000 -1.0000 1335960 1579979690.10 151.4417 59.9961 32.0000 1.9898 1.9910 417.4658 417.7763 0.0467 -1.0000 -1.0000 1336020 1579979690.20 151.4417 59.9961 32.0000 1.9903 1.9915 417.5069 417.8186 0.0468 -1.0000 -1.0000 1336090 1579979690.30 151.4458 59.9961 32.0000 1.9914 1.9926 417.3012 417.6127 0.0469 -1.0000 -1.0000 1336160 1579979690.40 151.5439 59.9961 32.0000 1.9898 1.9911 417.2790 417.5881 0.0465 -1.0000 -1.0000 1336390 1579979690.50 151.5439 59.9961 32.0000 1.9900 1.9912 417.3954 417.7071 0.0469 -1.0000 -1.0000 1336450 1579979690.60 151.5439 59.9961 32.0000 1.9883 1.9895 417.5631 417.8743 0.0467 -1.0000 -1.0000 1336519 1579979690.70 151.5439 59.9961 32.0000 1.9896 1.9908 417.8420 418.1523 0.0467 -1.0000 -1.0000 1336579 1579979690.80 151.5439 59.9961 32.0000 1.9883 1.9895 417.5637 417.8762 0.0469 -1.0000 -1.0000 1336649 1579979690.90 151.6994 59.9961 32.0000 1.9894 1.9907 417.4070 417.7189 0.0469 -1.0000 -1.0000 1336719 1579979691.00 151.6994 59.9961 32.0000 1.9910 1.9922 417.4576 417.7706 0.0470 -1.0000 -1.0000 1336779 1579979691.10 151.6994 59.9961 32.0000 1.9914 1.9926 417.7875 418.0995 0.0468 -1.0000 -1.0000 1336839 1579979691.20 151.6994 59.9961 32.0000 1.9890 1.9902 417.6548 417.9672 0.0469 -1.0000 -1.0000 1336919 1579979691.30 151.6994 59.9961 32.0000 1.9905 1.9917 417.4859 417.7962 0.0468 -1.0000 -1.0000 1336979 1579979691.40 151.5883 59.9961 32.0000 1.9897 1.9909 417.1505 417.4620 0.0467 -1.0000 -1.0000 1337039 1579979691.50 151.4449 59.9961 32.0000 1.9903 1.9915 417.4157 417.7279 0.0469 -1.0000 -1.0000 1337149 1579979691.60 151.4449 59.9961 32.0000 1.9912 1.9925 417.3236 417.6350 0.0468 -1.0000 -1.0000 1337209 1579979691.70 151.4449 59.9961 32.0000 1.9909 1.9921 417.3702 417.6815 0.0468 -1.0000 -1.0000 1337269 1579979691.80 151.4449 59.9961 32.0000 1.9894 1.9906 417.4694 417.7808 0.0468 -1.0000 -1.0000 1337349 1579979691.90 151.4449 59.9961 32.0000 1.9877 1.9889 417.3706 417.6816 0.0468 -1.0000 -1.0000 1337479 1579979692.00 151.4335 59.9961 32.0000 1.9883 1.9896 417.4827 417.7950 0.0469 -1.0000 -1.0000 1337659 1579979692.10 151.4335 59.9961 32.0000 1.9886 1.9898 417.4907 417.8023 0.0469 -1.0000 -1.0000 1337729 1579979692.20 151.4335 59.9961 32.0000 1.9885 1.9897 417.4463 417.7582 0.0469 -1.0000 -1.0000 1337789 1579979692.30 151.4335 59.9961 32.0000 1.9879 1.9891 417.5955 417.9076 0.0469 -1.0000 -1.0000 1337859 1579979692.40 151.4335 59.9961 32.0000 1.9883 1.9895 417.6076 417.9189 0.0468 -1.0000 -1.0000 1337919 1579979692.50 151.4335 59.9961 32.0000 1.9898 1.9910 417.5621 417.8734 0.0468 -1.0000 -1.0000 1338748 1579979692.60 151.5854 59.9961 32.0000 1.9904 1.9916 417.4559 417.7685 0.0470 -1.0000 -1.0000 1338818 1579979692.70 151.5854 59.9961 32.0000 1.9904 1.9916 417.1946 417.5068 0.0469 -1.0000 -1.0000 1338878 1579979692.80 151.5854 59.9961 32.0000 1.9925 1.9937 417.3973 417.7093 0.0469 -1.0000 -1.0000 1338938 1579979692.90 151.5854 59.9961 32.0000 1.9899 1.9912 417.7545 418.0672 0.0470 -1.0000 -1.0000 1339018 1579979693.00 151.5854 59.9961 32.0000 1.9893 1.9906 417.6195 417.9318 0.0469 -1.0000 -1.0000 1339078 1579979693.10 151.4736 59.9961 32.0000 1.9883 1.9895 417.5361 417.8461 0.0466 -1.0000 -1.0000 1339138 1579979693.20 151.3058 59.9961 32.0000 1.9879 1.9891 417.5423 417.8539 0.0469 -1.0000 -1.0000 1339208 1579979693.30 151.3058 59.9961 32.0000 1.9887 1.9900 417.4018 417.7136 0.0468 -1.0000 -1.0000 1339278 1579979693.40 151.3058 59.9961 32.0000 1.9890 1.9902 417.3991 417.7107 0.0468 -1.0000 -1.0000 1339338 1579979693.50 151.3058 59.9961 32.0000 1.9902 1.9915 417.3084 417.6199 0.0468 -1.0000 -1.0000 1339408 1579979693.60 151.3058 59.9961 32.0000 1.9894 1.9906 417.3357 417.6472 0.0468 -1.0000 -1.0000 1339478 1579979693.70 151.4710 59.9961 32.0000 1.9897 1.9909 417.4428 417.7556 0.0469 -1.0000 -1.0000 1339538 1579979693.80 151.4710 59.9961 32.0000 1.9903 1.9915 417.2577 417.5685 0.0467 -1.0000 -1.0000 1339608 1579979693.90 151.4710 59.9961 32.0000 1.9898 1.9910 417.2338 417.5444 0.0468 -1.0000 -1.0000 1339678 1579979694.00 151.4710 59.9961 32.0000 1.9907 1.9919 417.2800 417.5916 0.0468 -1.0000 -1.0000 1339918 1579979694.10 151.4710 59.9961 32.0000 1.9901 1.9914 417.2970 417.6084 0.0469 -1.0000 -1.0000 1339978 1579979694.20 151.4710 59.9961 32.0000 1.9901 1.9914 417.5565 417.8685 0.0469 -1.0000 -1.0000 1340038 1579979694.30 151.4710 59.9961 32.0000 1.9900 1.9913 417.6749 417.9876 0.0470 -1.0000 -1.0000 1340118 1579979694.40 151.4710 59.9961 32.0000 1.9895 1.9907 417.6928 418.0051 0.0469 -1.0000 -1.0000 1340178 1579979694.50 151.4710 59.9961 32.0000 1.9894 1.9906 417.4843 417.7962 0.0469 -1.0000 -1.0000 1340417 1579979694.60 151.4710 59.9961 32.0000 1.9891 1.9903 417.4037 417.7157 0.0470 -1.0000 -1.0000 1340487 1579979694.70 151.4710 59.9961 32.0000 1.9882 1.9895 417.3616 417.6736 0.0468 -1.0000 -1.0000 1340557 1579979694.80 151.2175 59.9936 32.0000 1.9889 1.9902 417.2959 417.6075 0.0469 -1.0000 -1.0000 1340617 1579979694.90 151.2175 59.9936 32.0000 1.9883 1.9895 417.3387 417.6508 0.0469 -1.0000 -1.0000 1340687 1579979695.00 151.2175 59.9936 32.0000 1.9884 1.9897 417.3177 417.6285 0.0467 -1.0000 -1.0000 1341127 1579979695.10 151.2175 59.9936 32.0000 1.9883 1.9895 417.2131 417.5243 0.0469 -1.0000 -1.0000 1341187 1579979695.20 151.2175 59.9936 32.0000 1.9896 1.9909 417.2696 417.5816 0.0469 -1.0000 -1.0000 1341267 1579979695.30 151.2175 59.9936 32.0000 1.9901 1.9913 417.3559 417.6675 0.0468 -1.0000 -1.0000 1341327 1579979695.40 151.3695 59.9936 32.0000 1.9901 1.9913 417.4248 417.7362 0.0468 -1.0000 -1.0000 1341387 1579979695.50 151.3695 59.9936 32.0000 1.9895 1.9908 417.6542 417.9669 0.0470 -1.0000 -1.0000 1341467 1579979695.60 151.3695 59.9936 32.0000 1.9892 1.9904 417.6167 417.9284 0.0469 -1.0000 -1.0000 1341527 1579979695.70 151.3695 59.9936 32.0000 1.9883 1.9896 417.5854 417.8982 0.0470 -1.0000 -1.0000 1341607 1579979695.80 151.3695 59.9936 32.0000 1.9877 1.9889 417.5077 417.8190 0.0468 -1.0000 -1.0000 1341707 1579979695.90 151.4983 59.9936 32.0000 1.9876 1.9888 417.5654 417.8766 0.0468 -1.0000 -1.0000 1341767 1579979696.00 151.7704 59.9936 32.0000 1.9895 1.9907 417.5625 417.8739 0.0468 -1.0000 -1.0000 1341837 1579979696.10 151.7704 59.9936 32.0000 1.9883 1.9895 417.7028 418.0153 0.0469 -1.0000 -1.0000 1341897 1579979696.20 151.7704 59.9936 32.0000 1.9900 1.9913 417.5279 417.8401 0.0470 -1.0000 -1.0000 1341967 1579979696.30 151.7704 59.9936 32.0000 1.9918 1.9930 417.5058 417.8177 0.0468 -1.0000 -1.0000 1342036 1579979696.40 151.7704 59.9936 32.0000 1.9913 1.9925 417.3504 417.6620 0.0469 -1.0000 -1.0000 1342096 1579979696.50 151.7704 59.9936 32.0000 1.9902 1.9914 417.5570 417.8691 0.0468 -1.0000 -1.0000 1342157 1579979696.60 151.7704 59.9936 32.0000 1.9892 1.9904 417.6818 417.9935 0.0468 -1.0000 -1.0000 1342826 1579979696.70 151.4034 59.9936 32.0000 1.9888 1.9900 417.5347 417.8462 0.0468 -1.0000 -1.0000 1342886 1579979696.80 151.4034 59.9936 32.0000 1.9901 1.9913 417.2835 417.5937 0.0466 -1.0000 -1.0000 1342946 1579979696.90 151.4034 59.9936 32.0000 1.9891 1.9903 417.4045 417.7157 0.0468 -1.0000 -1.0000 1343026 1579979697.00 151.4034 59.9936 32.0000 1.9892 1.9904 417.6502 417.9620 0.0468 -1.0000 -1.0000 1343086 1579979697.10 151.4034 59.9936 32.0000 1.9883 1.9895 417.7138 418.0261 0.0470 -1.0000 -1.0000 1343146 1579979697.20 151.5447 59.9936 32.0000 1.9889 1.9901 417.5901 417.9008 0.0467 -1.0000 -1.0000 1343216 1579979697.30 151.5447 59.9936 32.0000 1.9914 1.9926 417.5145 417.8254 0.0468 -1.0000 -1.0000 1343286 1579979697.40 151.5447 59.9936 32.0000 1.9908 1.9920 417.4076 417.7197 0.0469 -1.0000 -1.0000 1343346 1579979697.50 151.5447 59.9936 32.0000 1.9914 1.9926 417.3039 417.6157 0.0469 -1.0000 -1.0000 1343416 1579979697.60 151.5447 59.9936 32.0000 1.9907 1.9919 417.4652 417.7770 0.0469 -1.0000 -1.0000 1343956 1579979697.70 151.5447 59.9936 32.0000 1.9885 1.9898 417.7315 418.0442 0.0470 -1.0000 -1.0000 1344025 1579979697.80 151.5559 59.9936 32.0000 1.9901 1.9913 417.7614 418.0721 0.0467 -1.0000 -1.0000 1344095 1579979697.90 151.7243 59.9936 32.0000 1.9893 1.9905 417.4971 417.8095 0.0471 -1.0000 -1.0000 1344156 1579979698.00 151.7243 59.9936 32.0000 1.9908 1.9921 417.3984 417.7107 0.0469 -1.0000 -1.0000 1344235 1579979698.10 151.7243 59.9936 32.0000 1.9898 1.9910 417.5733 417.8851 0.0468 -1.0000 -1.0000 1344295 1579979698.20 151.7243 59.9936 32.0000 1.9890 1.9902 417.3749 417.6862 0.0469 -1.0000 -1.0000 1344355 1579979698.30 151.7243 59.9936 32.0000 1.9885 1.9897 417.4016 417.7131 0.0468 -1.0000 -1.0000 1344425 1579979698.40 151.7243 59.9936 32.0000 1.9898 1.9910 417.4988 417.8095 0.0467 -1.0000 -1.0000 1344495 1579979698.50 151.7243 59.9936 32.0000 1.9892 1.9904 417.6012 417.9132 0.0469 -1.0000 -1.0000 1344555 1579979698.60 151.7243 59.9936 32.0000 1.9889 1.9902 417.5477 417.8597 0.0469 -1.0000 -1.0000 1344675 1579979698.70 151.7243 59.9936 32.0000 1.9889 1.9901 417.6494 417.9614 0.0469 -1.0000 -1.0000 1344735 1579979698.80 151.7243 59.9936 32.0000 1.9893 1.9905 417.5732 417.8847 0.0468 -1.0000 -1.0000 1344805 1579979698.90 151.7243 59.9936 32.0000 1.9906 1.9918 417.3815 417.6924 0.0467 -1.0000 -1.0000 1344875 1579979699.00 151.5358 59.9936 32.0000 1.9921 1.9934 417.4150 417.7263 0.0468 -1.0000 -1.0000 1344945 1579979699.10 151.5319 59.9936 32.0000 1.9897 1.9910 417.4156 417.7265 0.0467 -1.0000 -1.0000 1345145 1579979699.20 151.5319 59.9936 32.0000 1.9904 1.9916 417.6764 417.9890 0.0469 -1.0000 -1.0000 1345225 1579979699.30 151.5319 59.9936 32.0000 1.9898 1.9911 417.8327 418.1451 0.0469 -1.0000 -1.0000 1345285 1579979699.40 151.5319 59.9936 32.0000 1.9876 1.9888 417.5564 417.8672 0.0467 -1.0000 -1.0000 1345345 1579979699.50 151.5319 59.9936 32.0000 1.9892 1.9904 417.3708 417.6806 0.0466 -1.0000 -1.0000 1345415 1579979699.60 151.5319 59.9936 32.0000 1.9899 1.9912 417.4064 417.7168 0.0467 -1.0000 -1.0000 1345485 1579979699.70 151.5319 59.9936 32.0000 1.9919 1.9932 417.2879 417.5994 0.0468 -1.0000 -1.0000 1345545 1579979699.80 151.5319 59.9936 32.0000 1.9916 1.9928 417.5482 417.8589 0.0468 -1.0000 -1.0000 1345615 1579979699.90 151.5319 59.9936 32.0000 1.9902 1.9914 417.6696 417.9818 0.0469 -1.0000 -1.0000 1345675 1579979700.00 151.5319 59.9936 32.0000 1.9903 1.9916 417.5150 417.8262 0.0467 -1.0000 -1.0000 1345755 1579979700.10 151.3266 59.9962 32.0000 1.9894 1.9906 417.4184 417.7286 0.0467 -1.0000 -1.0000 1345814 1579979700.20 151.3251 59.9962 32.0000 1.9893 1.9905 417.3228 417.6334 0.0467 -1.0000 -1.0000 1345875 1579979700.30 151.3251 59.9962 32.0000 1.9894 1.9906 417.2122 417.5230 0.0468 -1.0000 -1.0000 1345955 1579979700.40 151.3251 59.9962 32.0000 1.9913 1.9925 417.1580 417.4688 0.0467 -1.0000 -1.0000 1346014 1579979700.50 151.3251 59.9962 32.0000 1.9905 1.9918 417.2959 417.6066 0.0467 -1.0000 -1.0000 1346074 1579979700.60 151.3251 59.9962 32.0000 1.9902 1.9914 417.7906 418.1017 0.0468 -1.0000 -1.0000 1346144 1579979700.70 151.3251 59.9962 32.0000 1.9907 1.9919 417.8495 418.1613 0.0468 -1.0000 -1.0000 1346214 1579979700.80 151.5498 59.9962 32.0000 1.9887 1.9900 417.6442 417.9547 0.0467 -1.0000 -1.0000 1346274 1579979700.90 151.5498 59.9962 32.0000 1.9903 1.9915 417.4270 417.7382 0.0468 -1.0000 -1.0000 1346344 1579979701.00 151.5498 59.9962 32.0000 1.9912 1.9924 417.2919 417.6028 0.0467 -1.0000 -1.0000 1346404 1579979701.10 151.5498 59.9962 32.0000 1.9906 1.9918 417.3730 417.6839 0.0468 -1.0000 -1.0000 1346474 1579979701.20 151.5498 59.9962 32.0000 1.9920 1.9932 417.6612 417.9726 0.0467 -1.0000 -1.0000 1346924 1579979701.30 151.5498 59.9962 32.0000 1.9893 1.9905 417.6000 417.9108 0.0467 -1.0000 -1.0000 1346984 1579979701.40 151.4873 59.9962 32.0000 1.9891 1.9904 417.5561 417.8685 0.0469 -1.0000 -1.0000 1347054 1579979701.50 151.4673 59.9962 32.0000 1.9887 1.9899 417.5525 417.8642 0.0468 -1.0000 -1.0000 1347124 1579979701.60 151.4673 59.9962 32.0000 1.9888 1.9900 417.6465 417.9584 0.0468 -1.0000 -1.0000 1347184 1579979701.70 151.4673 59.9962 32.0000 1.9881 1.9893 417.3100 417.6203 0.0467 -1.0000 -1.0000 1347414 1579979701.80 151.4673 59.9962 32.0000 1.9891 1.9903 417.4021 417.7131 0.0467 -1.0000 -1.0000 1347484 1579979701.90 151.4673 59.9962 32.0000 1.9896 1.9908 417.3645 417.6751 0.0468 -1.0000 -1.0000 1347554 1579979702.00 151.3827 59.9962 32.0000 1.9895 1.9907 417.4232 417.7350 0.0468 -1.0000 -1.0000 1347624 1579979702.10 151.3827 59.9962 32.0000 1.9901 1.9913 417.2687 417.5794 0.0467 -1.0000 -1.0000 1347684 1579979702.20 151.3827 59.9962 32.0000 1.9898 1.9910 417.3930 417.7031 0.0467 -1.0000 -1.0000 1347753 1579979702.30 151.3827 59.9962 32.0000 1.9916 1.9929 417.4267 417.7387 0.0469 -1.0000 -1.0000 1347823 1579979702.40 151.3827 59.9962 32.0000 1.9892 1.9904 417.4379 417.7483 0.0466 -1.0000 -1.0000 1347884 1579979702.50 151.4134 59.9962 32.0000 1.9900 1.9912 417.6001 417.9113 0.0468 -1.0000 -1.0000 1347943 1579979702.60 151.5823 59.9962 32.0000 1.9891 1.9903 417.4325 417.7429 0.0466 -1.0000 -1.0000 1348023 1579979702.70 151.5823 59.9962 32.0000 1.9900 1.9912 417.4826 417.7924 0.0466 -1.0000 -1.0000 1348203 1579979702.80 151.5823 59.9962 32.0000 1.9888 1.9900 417.7021 418.0132 0.0468 -1.0000 -1.0000 1348263 1579979702.90 151.5823 59.9962 32.0000 1.9885 1.9897 417.6861 417.9972 0.0466 -1.0000 -1.0000 1348333 1579979703.00 151.5823 59.9962 32.0000 1.9903 1.9915 417.7393 418.0506 0.0468 -1.0000 -1.0000 1348403 1579979703.10 151.5823 59.9962 32.0000 1.9896 1.9908 417.5394 417.8509 0.0468 -1.0000 -1.0000 1348463 1579979703.20 151.3842 59.9962 32.0000 1.9909 1.9921 417.1223 417.4341 0.0469 -1.0000 -1.0000 1348713 1579979703.30 151.3842 59.9962 32.0000 1.9903 1.9915 417.4837 417.7944 0.0467 -1.0000 -1.0000 1348773 1579979703.40 151.3842 59.9962 32.0000 1.9908 1.9920 417.5649 417.8765 0.0469 -1.0000 -1.0000 1348843 1579979703.50 151.4430 59.9962 32.0000 1.9898 1.9910 417.8599 418.1691 0.0464 -1.0000 -1.0000 1348913 1579979703.60 151.4430 59.9962 32.0000 1.9904 1.9916 417.8446 418.1564 0.0468 -1.0000 -1.0000 1348973 1579979703.70 151.4430 59.9962 32.0000 1.9892 1.9905 417.5506 417.8610 0.0466 -1.0000 -1.0000 1349203 1579979703.80 151.4430 59.9962 32.0000 1.9897 1.9909 417.3547 417.6653 0.0467 -1.0000 -1.0000 1349283 1579979703.90 151.4430 59.9962 32.0000 1.9913 1.9925 417.2504 417.5613 0.0468 -1.0000 -1.0000 1349343 1579979704.00 151.3914 59.9962 32.0000 1.9902 1.9914 417.3095 417.6209 0.0468 -1.0000 -1.0000 1349413 1579979704.10 151.3381 59.9962 32.0000 1.9893 1.9905 417.2170 417.5273 0.0467 -1.0000 -1.0000 1349473 1579979704.20 151.3381 59.9962 32.0000 1.9898 1.9910 417.3344 417.6448 0.0467 -1.0000 -1.0000 1349722 1579979704.30 151.3381 59.9962 32.0000 1.9884 1.9896 417.5088 417.8207 0.0469 -1.0000 -1.0000 1349792 1579979704.40 151.3381 59.9962 32.0000 1.9885 1.9898 417.5109 417.8214 0.0467 -1.0000 -1.0000 1349853 1579979704.50 151.3381 59.9962 32.0000 1.9864 1.9876 417.4234 417.7339 0.0467 -1.0000 -1.0000 1349922 1579979704.60 151.3381 59.9962 32.0000 1.9865 1.9878 417.4337 417.7443 0.0467 -1.0000 -1.0000 1349992 1579979704.70 151.3381 59.9962 32.0000 1.9894 1.9906 417.6574 417.9684 0.0468 -1.0000 -1.0000 1350052 1579979704.80 151.3381 59.9962 32.0000 1.9892 1.9904 417.6243 417.9348 0.0466 -1.0000 -1.0000 1350182 1579979704.90 151.3381 59.9962 32.0000 1.9879 1.9891 417.7622 418.0735 0.0467 -1.0000 -1.0000 1350252 1579979705.00 151.3381 59.9962 32.0000 1.9877 1.9889 417.7313 418.0429 0.0468 -1.0000 -1.0000 1350322 1579979705.10 151.5843 59.9908 32.0000 1.9891 1.9903 417.7230 418.0341 0.0467 -1.0000 -1.0000 1350382 1579979705.20 151.5356 59.9908 32.0000 1.9896 1.9908 417.5407 417.8506 0.0466 -1.0000 -1.0000 1350452 1579979705.30 151.5356 59.9908 32.0000 1.9899 1.9912 417.3672 417.6779 0.0468 -1.0000 -1.0000 1350892 1579979705.40 151.5356 59.9908 32.0000 1.9899 1.9912 417.4118 417.7231 0.0468 -1.0000 -1.0000 1350952 1579979705.50 151.5356 59.9908 32.0000 1.9877 1.9889 417.5213 417.8319 0.0467 -1.0000 -1.0000 1351022 1579979705.60 151.5356 59.9908 32.0000 1.9883 1.9895 417.6221 417.9332 0.0467 -1.0000 -1.0000 1351082 1579979705.70 151.6864 59.9908 32.0000 1.9892 1.9904 417.8156 418.1272 0.0468 -1.0000 -1.0000 1351152 1579979705.80 151.6864 59.9908 32.0000 1.9899 1.9911 417.4340 417.7449 0.0467 -1.0000 -1.0000 1351432 1579979705.90 151.6864 59.9908 32.0000 1.9920 1.9933 417.3659 417.6762 0.0466 -1.0000 -1.0000 1351492 1579979706.00 151.6864 59.9908 32.0000 1.9918 1.9930 417.4830 417.7932 0.0466 -1.0000 -1.0000 1351572 1579979706.10 151.6864 59.9908 32.0000 1.9887 1.9899 417.7949 418.1059 0.0468 -1.0000 -1.0000 1351631 1579979706.20 151.6880 59.9908 32.0000 1.9895 1.9908 417.7236 418.0353 0.0468 -1.0000 -1.0000 1351691 1579979706.30 151.4315 59.9908 32.0000 1.9895 1.9907 417.8513 418.1622 0.0466 -1.0000 -1.0000 1352001 1579979706.40 151.4315 59.9908 32.0000 1.9873 1.9886 417.5924 417.9031 0.0468 -1.0000 -1.0000 1352061 1579979706.50 151.4315 59.9908 32.0000 1.9884 1.9896 417.3907 417.7023 0.0468 -1.0000 -1.0000 1352121 1579979706.60 151.4315 59.9908 32.0000 1.9884 1.9896 417.4158 417.7277 0.0468 -1.0000 -1.0000 1352201 1579979706.70 151.3609 59.9908 32.0000 1.9890 1.9902 417.4340 417.7445 0.0466 -1.0000 -1.0000 1352261 1579979706.80 151.3432 59.9908 32.0000 1.9897 1.9909 417.4200 417.7305 0.0467 -1.0000 -1.0000 1352441 1579979706.90 151.3432 59.9908 32.0000 1.9875 1.9888 417.3700 417.6809 0.0467 -1.0000 -1.0000 1352521 1579979707.00 151.3432 59.9908 32.0000 1.9900 1.9912 417.3022 417.6129 0.0467 -1.0000 -1.0000 1352581 1579979707.10 151.3432 59.9908 32.0000 1.9909 1.9921 417.3343 417.6453 0.0467 -1.0000 -1.0000 1352641 1579979707.20 151.3432 59.9908 32.0000 1.9891 1.9903 417.3641 417.6747 0.0467 -1.0000 -1.0000 1352711 1579979707.30 151.5542 59.9908 32.0000 1.9887 1.9900 417.6311 417.9441 0.0471 -1.0000 -1.0000 1353211 1579979707.40 151.5542 59.9908 32.0000 1.9896 1.9909 417.7242 418.0354 0.0467 -1.0000 -1.0000 1353271 1579979707.50 151.5542 59.9908 32.0000 1.9910 1.9922 417.4575 417.7687 0.0469 -1.0000 -1.0000 1353341 1579979707.60 151.5542 59.9908 32.0000 1.9911 1.9923 417.3639 417.6761 0.0469 -1.0000 -1.0000 1353421 1579979707.70 151.5542 59.9908 32.0000 1.9899 1.9912 417.5829 417.8944 0.0469 -1.0000 -1.0000 1353481 1579979707.80 151.6645 59.9908 32.0000 1.9886 1.9898 417.6929 418.0049 0.0468 -1.0000 -1.0000 1353620 1579979707.90 151.5361 59.9908 32.0000 1.9892 1.9904 417.6113 417.9223 0.0467 -1.0000 -1.0000 1353771 1579979708.00 151.5076 59.9908 32.0000 1.9905 1.9917 417.4045 417.7154 0.0467 -1.0000 -1.0000 1353840 1579979708.10 151.5076 59.9908 32.0000 1.9901 1.9913 417.5452 417.8565 0.0468 -1.0000 -1.0000 1353910 1579979708.20 151.5076 59.9908 32.0000 1.9902 1.9914 417.5682 417.8784 0.0467 -1.0000 -1.0000 1353980 1579979708.30 151.5076 59.9908 32.0000 1.9907 1.9919 417.3975 417.7082 0.0466 -1.0000 -1.0000 1354170 1579979708.40 151.5076 59.9908 32.0000 1.9901 1.9913 417.4737 417.7854 0.0468 -1.0000 -1.0000 1354240 1579979708.50 151.5076 59.9908 32.0000 1.9910 1.9923 417.2465 417.5575 0.0468 -1.0000 -1.0000 1354300 1579979708.60 151.4062 59.9908 32.0000 1.9908 1.9920 417.4796 417.7905 0.0467 -1.0000 -1.0000 1354370 1579979708.70 151.4062 59.9908 32.0000 1.9894 1.9906 417.6215 417.9325 0.0467 -1.0000 -1.0000 1354430 1579979708.80 151.4062 59.9908 32.0000 1.9901 1.9913 417.6741 417.9860 0.0469 -1.0000 -1.0000 1354500 1579979708.90 151.4062 59.9908 32.0000 1.9901 1.9913 417.5473 417.8596 0.0469 -1.0000 -1.0000 1354570 1579979709.00 151.4500 59.9908 32.0000 1.9898 1.9910 417.5529 417.8649 0.0469 -1.0000 -1.0000 1354630 1579979709.10 151.4500 59.9908 32.0000 1.9898 1.9910 417.6102 417.9224 0.0469 -1.0000 -1.0000 1354700 1579979709.20 151.4500 59.9908 32.0000 1.9914 1.9926 417.5567 417.8675 0.0467 -1.0000 -1.0000 1354770 1579979709.30 151.4500 59.9908 32.0000 1.9933 1.9945 417.3363 417.6474 0.0467 -1.0000 -1.0000 1354830 1579979709.40 151.4526 59.9908 32.0000 1.9904 1.9916 417.5067 417.8178 0.0468 -1.0000 -1.0000 1354910 1579979709.50 151.4617 59.9908 32.0000 1.9897 1.9909 417.4753 417.7854 0.0467 -1.0000 -1.0000 1354990 1579979709.60 151.4617 59.9908 32.0000 1.9900 1.9912 417.6935 418.0059 0.0469 -1.0000 -1.0000 1355050 1579979709.70 151.4617 59.9908 32.0000 1.9899 1.9911 417.4468 417.7580 0.0468 -1.0000 -1.0000 1355110 1579979709.80 151.4617 59.9908 32.0000 1.9909 1.9921 417.2754 417.5877 0.0469 -1.0000 -1.0000 1355180 1579979709.90 151.4617 59.9908 32.0000 1.9923 1.9936 417.3237 417.6357 0.0470 -1.0000 -1.0000 1355419 1579979710.00 151.4866 59.9912 32.0000 1.9919 1.9931 417.4842 417.7965 0.0469 -1.0000 -1.0000 1355489 1579979710.10 151.6502 59.9940 32.0000 1.9907 1.9919 417.7302 418.0416 0.0468 -1.0000 -1.0000 1355549 1579979710.20 151.6502 59.9940 32.0000 1.9905 1.9917 417.7740 418.0862 0.0469 -1.0000 -1.0000 1355619 1579979710.30 151.6502 59.9940 32.0000 1.9901 1.9913 417.6926 418.0046 0.0469 -1.0000 -1.0000 1355689 1579979710.40 151.6502 59.9940 32.0000 1.9896 1.9908 417.4556 417.7672 0.0468 -1.0000 -1.0000 1355969 1579979710.50 151.6502 59.9940 32.0000 1.9895 1.9907 417.1770 417.4881 0.0468 -1.0000 -1.0000 1356029 1579979710.60 151.5122 59.9940 32.0000 1.9880 1.9892 417.5326 417.8443 0.0468 -1.0000 -1.0000 1356109 1579979710.70 151.5122 59.9940 32.0000 1.9892 1.9904 417.6681 417.9803 0.0469 -1.0000 -1.0000 1356169 1579979710.80 151.5122 59.9940 32.0000 1.9909 1.9922 417.2184 417.5304 0.0469 -1.0000 -1.0000 1356229 1579979710.90 151.5122 59.9940 32.0000 1.9912 1.9924 417.4767 417.7890 0.0469 -1.0000 -1.0000 1356419 1579979711.00 151.5122 59.9940 32.0000 1.9895 1.9907 417.5972 417.9089 0.0468 -1.0000 -1.0000 1356479 1579979711.10 151.5122 59.9940 32.0000 1.9889 1.9902 417.7309 418.0427 0.0469 -1.0000 -1.0000 1356539 1579979711.20 151.2611 59.9940 32.0000 1.9886 1.9898 417.6334 417.9458 0.0469 -1.0000 -1.0000 1356609 1579979711.30 151.2611 59.9940 32.0000 1.9881 1.9893 417.5404 417.8525 0.0470 -1.0000 -1.0000 1356679 1579979711.40 151.2611 59.9940 32.0000 1.9875 1.9887 417.5309 417.8430 0.0469 -1.0000 -1.0000 1357428 1579979711.50 151.2611 59.9940 32.0000 1.9885 1.9898 417.7363 418.0497 0.0471 -1.0000 -1.0000 1357498 1579979711.60 151.2611 59.9940 32.0000 1.9894 1.9906 417.5463 417.8586 0.0469 -1.0000 -1.0000 1357558 1579979711.70 151.4263 59.9940 32.0000 1.9890 1.9902 417.6127 417.9237 0.0467 -1.0000 -1.0000 1357628 1579979711.80 151.5214 59.9940 32.0000 1.9892 1.9904 417.4970 417.8077 0.0467 -1.0000 -1.0000 1357698 1579979711.90 151.5214 59.9940 32.0000 1.9883 1.9895 417.2926 417.6036 0.0468 -1.0000 -1.0000 1357758 1579979712.00 151.5214 59.9940 32.0000 1.9888 1.9900 417.2101 417.5217 0.0468 -1.0000 -1.0000 1357828 1579979712.10 151.5214 59.9940 32.0000 1.9907 1.9919 417.3012 417.6122 0.0468 -1.0000 -1.0000 1357898 1579979712.20 151.5182 59.9940 32.0000 1.9909 1.9922 417.6194 417.9313 0.0468 -1.0000 -1.0000 1357958 1579979712.30 151.4734 59.9940 32.0000 1.9906 1.9918 418.0320 418.3448 0.0470 -1.0000 -1.0000 1358028 1579979712.40 151.4734 59.9940 32.0000 1.9895 1.9907 417.6399 417.9521 0.0469 -1.0000 -1.0000 1358158 1579979712.50 151.4734 59.9940 32.0000 1.9899 1.9911 417.6783 417.9891 0.0467 -1.0000 -1.0000 1358218 1579979712.60 151.4734 59.9940 32.0000 1.9873 1.9885 417.5684 417.8802 0.0469 -1.0000 -1.0000 1358288 1579979712.70 151.4734 59.9940 32.0000 1.9885 1.9897 417.3366 417.6488 0.0470 -1.0000 -1.0000 1358348 1579979712.80 151.5002 59.9940 32.0000 1.9892 1.9904 417.3062 417.6170 0.0467 -1.0000 -1.0000 1358418 1579979712.90 151.5002 59.9940 32.0000 1.9892 1.9904 417.4306 417.7419 0.0469 -1.0000 -1.0000 1358488 1579979713.00 151.5002 59.9940 32.0000 1.9889 1.9901 417.3563 417.6694 0.0471 -1.0000 -1.0000 1359188 1579979713.10 151.5002 59.9940 32.0000 1.9900 1.9912 417.2973 417.6087 0.0468 -1.0000 -1.0000 1359248 1579979713.20 151.5002 59.9940 32.0000 1.9911 1.9923 417.4165 417.7268 0.0467 -1.0000 -1.0000 1359317 1579979713.30 151.5002 59.9940 32.0000 1.9898 1.9910 417.4747 417.7878 0.0471 -1.0000 -1.0000 1359388 1579979713.40 151.5002 59.9940 32.0000 1.9887 1.9900 417.4447 417.7569 0.0469 -1.0000 -1.0000 1359447 1579979713.50 151.5002 59.9940 32.0000 1.9885 1.9897 417.4577 417.7696 0.0469 -1.0000 -1.0000 1359517 1579979713.60 151.5002 59.9940 32.0000 1.9892 1.9904 417.4445 417.7574 0.0470 -1.0000 -1.0000 1359587 1579979713.70 151.5002 59.9940 32.0000 1.9889 1.9901 417.5319 417.8434 0.0468 -1.0000 -1.0000 1359647 1579979713.80 151.5002 59.9940 32.0000 1.9901 1.9913 417.5851 417.8977 0.0470 -1.0000 -1.0000 1359717 1579979713.90 151.8010 59.9940 32.0000 1.9909 1.9921 417.7446 418.0556 0.0467 -1.0000 -1.0000 1359787 1579979714.00 151.8010 59.9940 32.0000 1.9889 1.9901 417.8009 418.1136 0.0470 -1.0000 -1.0000 1359857 1579979714.10 151.8010 59.9940 32.0000 1.9894 1.9907 417.3367 417.6490 0.0469 -1.0000 -1.0000 1359917 1579979714.20 151.8010 59.9940 32.0000 1.9911 1.9923 417.3428 417.6545 0.0468 -1.0000 -1.0000 1359987 1579979714.30 151.8010 59.9940 32.0000 1.9903 1.9915 417.5943 417.9053 0.0468 -1.0000 -1.0000 1400057 1579979714.40 151.8010 59.9940 32.0000 1.9884 1.9896 417.6173 417.9283 0.0467 -1.0000 -1.0000 1400117 1579979714.50 151.4268 59.9940 32.0000 1.9882 1.9895 417.6585 417.9697 0.0469 -1.0000 -1.0000 1400177 1579979714.60 151.4268 59.9940 32.0000 1.9895 1.9908 417.6042 417.9158 0.0468 -1.0000 -1.0000 1400257 1579979714.70 151.4268 59.9940 32.0000 1.9904 1.9917 417.4118 417.7238 0.0469 -1.0000 -1.0000 1400317 1579979714.80 151.4268 59.9940 32.0000 1.9907 1.9920 417.2770 417.5891 0.0469 -1.0000 -1.0000 1400377 1579979714.90 151.4268 59.9940 32.0000 1.9907 1.9920 417.3446 417.6566 0.0469 -1.0000 -1.0000 1400447 1579979715.00 151.4268 59.9940 32.0000 1.9906 1.9918 417.7106 418.0212 0.0466 -1.0000 -1.0000 1400687 1579979715.10 151.4553 59.9935 32.0000 1.9898 1.9910 417.7616 418.0721 0.0467 -1.0000 -1.0000 1400747 1579979715.20 151.4581 59.9934 32.0000 1.9884 1.9896 417.3409 417.6510 0.0466 -1.0000 -1.0000 1400827 1579979715.30 151.4581 59.9934 32.0000 1.9875 1.9887 417.5395 417.8513 0.0468 -1.0000 -1.0000 1400887 1579979715.40 151.4581 59.9934 32.0000 1.9898 1.9910 417.7029 418.0137 0.0467 -1.0000 -1.0000 1400947 1579979715.50 151.4581 59.9934 32.0000 1.9884 1.9896 417.6731 417.9842 0.0468 -1.0000 -1.0000 1401167 1579979715.60 151.4677 59.9934 32.0000 1.9891 1.9904 417.6740 417.9861 0.0469 -1.0000 -1.0000 1401226 1579979715.70 151.5280 59.9934 32.0000 1.9898 1.9910 417.6661 417.9777 0.0468 -1.0000 -1.0000 1401286 1579979715.80 151.5280 59.9934 32.0000 1.9907 1.9920 417.5468 417.8590 0.0469 -1.0000 -1.0000 1401366 1579979715.90 151.5280 59.9934 32.0000 1.9914 1.9927 417.5866 417.8982 0.0468 -1.0000 -1.0000 1401426 1579979716.00 151.5280 59.9934 32.0000 1.9916 1.9928 417.4332 417.7449 0.0469 -1.0000 -1.0000 1401666 1579979716.10 151.5280 59.9934 32.0000 1.9898 1.9911 417.4310 417.7429 0.0468 -1.0000 -1.0000 1401726 1579979716.20 151.5280 59.9934 32.0000 1.9904 1.9916 417.1963 417.5071 0.0467 -1.0000 -1.0000 1401786 1579979716.30 151.5280 59.9934 32.0000 1.9898 1.9911 417.5409 417.8527 0.0469 -1.0000 -1.0000 1401866 1579979716.40 151.5672 59.9934 32.0000 1.9912 1.9924 417.8419 418.1535 0.0468 -1.0000 -1.0000 1401926 1579979716.50 151.5672 59.9934 32.0000 1.9912 1.9924 417.7728 418.0853 0.0469 -1.0000 -1.0000 1402186 1579979716.60 151.5672 59.9934 32.0000 1.9915 1.9927 417.6177 417.9301 0.0470 -1.0000 -1.0000 1402266 1579979716.70 151.5672 59.9934 32.0000 1.9910 1.9922 417.3696 417.6820 0.0469 -1.0000 -1.0000 1402326 1579979716.80 151.5672 59.9934 32.0000 1.9904 1.9917 417.2713 417.5826 0.0468 -1.0000 -1.0000 1402386 1579979716.90 151.5535 59.9934 32.0000 1.9903 1.9915 417.4440 417.7553 0.0468 -1.0000 -1.0000 1402456 1579979717.00 151.4682 59.9934 32.0000 1.9900 1.9912 417.4291 417.7404 0.0468 -1.0000 -1.0000 1402686 1579979717.10 151.4682 59.9934 32.0000 1.9885 1.9897 417.5224 417.8327 0.0466 -1.0000 -1.0000 1402746 1579979717.20 151.4682 59.9934 32.0000 1.9888 1.9900 417.5623 417.8751 0.0469 -1.0000 -1.0000 1402816 1579979717.30 151.4682 59.9934 32.0000 1.9878 1.9890 417.3383 417.6497 0.0468 -1.0000 -1.0000 1402886 1579979717.40 151.4682 59.9934 32.0000 1.9884 1.9897 417.5805 417.8924 0.0468 -1.0000 -1.0000 1402956 1579979717.50 151.4908 59.9934 32.0000 1.9880 1.9892 417.6151 417.9260 0.0468 -1.0000 -1.0000 1403025 1579979717.60 151.5045 59.9934 32.0000 1.9885 1.9897 417.7065 418.0179 0.0467 -1.0000 -1.0000 1403465 1579979717.70 151.5045 59.9934 32.0000 1.9890 1.9902 417.6958 418.0069 0.0468 -1.0000 -1.0000 1403525 1579979717.80 151.5045 59.9934 32.0000 1.9903 1.9915 417.7182 418.0299 0.0468 -1.0000 -1.0000 1403605 1579979717.90 151.5045 59.9934 32.0000 1.9913 1.9925 417.5373 417.8490 0.0468 -1.0000 -1.0000 1403665 1579979718.00 151.5074 59.9934 32.0000 1.9905 1.9917 417.4093 417.7209 0.0468 -1.0000 -1.0000 1403735 1579979718.10 151.5913 59.9934 32.0000 1.9894 1.9906 417.3953 417.7060 0.0467 -1.0000 -1.0000 1403885 1579979718.20 151.5913 59.9934 32.0000 1.9885 1.9897 417.6470 417.9586 0.0469 -1.0000 -1.0000 1403945 1579979718.30 151.5913 59.9934 32.0000 1.9887 1.9899 417.6989 418.0112 0.0468 -1.0000 -1.0000 1404025 1579979718.40 151.5913 59.9934 32.0000 1.9893 1.9905 417.7526 418.0637 0.0468 -1.0000 -1.0000 1404085 1579979718.50 151.5913 59.9934 32.0000 1.9902 1.9914 417.6334 417.9453 0.0469 -1.0000 -1.0000 1404145 1579979718.60 151.5474 59.9934 32.0000 1.9888 1.9900 417.6873 417.9979 0.0466 -1.0000 -1.0000 1404215 1579979718.70 151.5474 59.9934 32.0000 1.9867 1.9879 417.6484 417.9580 0.0465 -1.0000 -1.0000 1404285 1579979718.80 151.5474 59.9934 32.0000 1.9892 1.9904 417.6503 417.9615 0.0469 -1.0000 -1.0000 1404345 1579979718.90 151.5474 59.9934 32.0000 1.9914 1.9926 417.5230 417.8342 0.0467 -1.0000 -1.0000 1404415 1579979719.00 151.5474 59.9934 32.0000 1.9915 1.9928 417.3827 417.6927 0.0465 -1.0000 -1.0000 1404485 1579979719.10 151.5721 59.9934 32.0000 1.9903 1.9915 417.5458 417.8568 0.0468 -1.0000 -1.0000 1404675 1579979719.20 151.6562 59.9934 32.0000 1.9881 1.9893 417.3795 417.6899 0.0467 -1.0000 -1.0000 1404745 1579979719.30 151.6562 59.9934 32.0000 1.9883 1.9895 417.6489 417.9593 0.0466 -1.0000 -1.0000 1404804 1579979719.40 151.6562 59.9934 32.0000 1.9903 1.9915 417.7775 418.0885 0.0467 -1.0000 -1.0000 1404875 1579979719.50 151.6562 59.9934 32.0000 1.9901 1.9913 417.7277 418.0392 0.0468 -1.0000 -1.0000 1404945 1579979719.60 151.6562 59.9934 32.0000 1.9891 1.9903 417.4210 417.7322 0.0467 -1.0000 -1.0000 1405194 1579979719.70 151.3865 59.9930 32.0000 1.9902 1.9914 417.2968 417.6063 0.0466 -1.0000 -1.0000 1405254 1579979719.80 151.3865 59.9930 32.0000 1.9892 1.9904 417.3471 417.6581 0.0468 -1.0000 -1.0000 1405334 1579979719.90 151.3865 59.9930 32.0000 1.9887 1.9899 417.2073 417.5178 0.0466 -1.0000 -1.0000 1405394 1579979720.00 151.3865 59.9930 32.0000 1.9874 1.9886 417.2807 417.5912 0.0467 -1.0000 -1.0000 1405464 1579979720.10 151.3865 59.9930 32.0000 1.9884 1.9896 417.3036 417.6147 0.0468 -1.0000 -1.0000 1405694 1579979720.20 151.3865 59.9930 32.0000 1.9895 1.9907 417.3633 417.6742 0.0467 -1.0000 -1.0000 1405764 1579979720.30 151.3865 59.9930 32.0000 1.9904 1.9917 417.4745 417.7847 0.0467 -1.0000 -1.0000 1405834 1579979720.40 151.5865 59.9930 32.0000 1.9888 1.9900 417.6843 417.9957 0.0468 -1.0000 -1.0000 1405904 1579979720.50 151.5865 59.9930 32.0000 1.9890 1.9902 417.6604 417.9721 0.0468 -1.0000 -1.0000 1405964 1579979720.60 151.5865 59.9930 32.0000 1.9884 1.9896 417.8125 418.1238 0.0468 -1.0000 -1.0000 1406194 1579979720.70 151.5865 59.9930 32.0000 1.9891 1.9904 417.4359 417.7463 0.0466 -1.0000 -1.0000 1406254 1579979720.80 151.5865 59.9930 32.0000 1.9903 1.9915 417.3888 417.7001 0.0468 -1.0000 -1.0000 1406314 1579979720.90 151.4826 59.9930 32.0000 1.9886 1.9899 417.4837 417.7951 0.0468 -1.0000 -1.0000 1406384 1579979721.00 151.4752 59.9930 32.0000 1.9884 1.9896 417.6958 418.0062 0.0466 -1.0000 -1.0000 1406454 1579979721.10 151.4752 59.9930 32.0000 1.9885 1.9897 417.7028 418.0126 0.0465 -1.0000 -1.0000 1406514 1579979721.20 151.4752 59.9930 32.0000 1.9883 1.9896 417.6205 417.9307 0.0466 -1.0000 -1.0000 1406703 1579979721.30 151.4752 59.9930 32.0000 1.9869 1.9881 417.4984 417.8083 0.0466 -1.0000 -1.0000 1406764 1579979721.40 151.4752 59.9930 32.0000 1.9908 1.9920 417.5358 417.8475 0.0468 -1.0000 -1.0000 1406823 1579979721.50 151.4944 59.9930 32.0000 1.9899 1.9912 417.2924 417.6035 0.0468 -1.0000 -1.0000 1406893 1579979721.60 151.4944 59.9930 32.0000 1.9902 1.9915 417.4333 417.7455 0.0469 -1.0000 -1.0000 1406963 1579979721.70 151.4944 59.9930 32.0000 1.9896 1.9908 417.4449 417.7555 0.0467 -1.0000 -1.0000 1407503 1579979721.80 151.4944 59.9930 32.0000 1.9884 1.9897 417.5603 417.8713 0.0468 -1.0000 -1.0000 1407573 1579979721.90 151.4944 59.9930 32.0000 1.9882 1.9894 417.6875 417.9987 0.0467 -1.0000 -1.0000 1407643 1579979722.00 151.4944 59.9930 32.0000 1.9886 1.9898 417.7214 418.0319 0.0467 -1.0000 -1.0000 1407713 1579979722.10 151.4718 59.9930 32.0000 1.9886 1.9898 417.5972 417.9088 0.0468 -1.0000 -1.0000 1407773 1579979722.20 151.4718 59.9930 32.0000 1.9907 1.9919 417.4748 417.7853 0.0467 -1.0000 -1.0000 1407973 1579979722.30 151.4718 59.9930 32.0000 1.9916 1.9928 417.4208 417.7321 0.0468 -1.0000 -1.0000 1408043 1579979722.40 151.4718 59.9930 32.0000 1.9904 1.9916 417.3734 417.6850 0.0468 -1.0000 -1.0000 1408103 1579979722.50 151.4718 59.9930 32.0000 1.9911 1.9923 417.3759 417.6871 0.0468 -1.0000 -1.0000 1408163 1579979722.60 151.5611 59.9930 32.0000 1.9897 1.9910 417.3641 417.6744 0.0466 -1.0000 -1.0000 1408243 1579979722.70 151.5628 59.9930 32.0000 1.9903 1.9915 417.4184 417.7297 0.0468 -1.0000 -1.0000 1408483 1579979722.80 151.5628 59.9930 32.0000 1.9906 1.9918 417.7078 418.0183 0.0466 -1.0000 -1.0000 1408553 1579979722.90 151.5628 59.9930 32.0000 1.9892 1.9904 417.5517 417.8628 0.0468 -1.0000 -1.0000 1408622 1579979723.00 151.5628 59.9930 32.0000 1.9909 1.9921 417.6566 417.9682 0.0468 -1.0000 -1.0000 1408682 1579979723.10 151.5628 59.9930 32.0000 1.9904 1.9916 417.4010 417.7115 0.0467 -1.0000 -1.0000 1408743 1579979723.20 151.3084 59.9930 32.0000 1.9893 1.9905 417.3255 417.6379 0.0469 -1.0000 -1.0000 1408942 1579979723.30 151.3084 59.9930 32.0000 1.9882 1.9895 417.3317 417.6427 0.0468 -1.0000 -1.0000 1409002 1579979723.40 151.3084 59.9930 32.0000 1.9890 1.9903 417.3868 417.6982 0.0468 -1.0000 -1.0000 1409062 1579979723.50 151.3084 59.9930 32.0000 1.9894 1.9906 417.4385 417.7497 0.0467 -1.0000 -1.0000 1409142 1579979723.60 151.3084 59.9930 32.0000 1.9904 1.9916 417.3192 417.6294 0.0466 -1.0000 -1.0000 1409202 1579979723.70 151.5716 59.9930 32.0000 1.9895 1.9907 417.3720 417.6826 0.0467 -1.0000 -1.0000 1409262 1579979723.80 151.5716 59.9930 32.0000 1.9906 1.9918 417.4853 417.7961 0.0467 -1.0000 -1.0000 1409332 1579979723.90 151.5716 59.9930 32.0000 1.9890 1.9902 417.5939 417.9046 0.0466 -1.0000 -1.0000 1409402 1579979724.00 151.5716 59.9930 32.0000 1.9899 1.9911 417.6266 417.9372 0.0467 -1.0000 -1.0000 1409472 1579979724.10 151.5716 59.9930 32.0000 1.9907 1.9919 417.3582 417.6683 0.0467 -1.0000 -1.0000 1409542 1579979724.20 151.5716 59.9930 32.0000 1.9908 1.9921 417.2524 417.5637 0.0469 -1.0000 -1.0000 1409932 1579979724.30 151.4813 59.9930 32.0000 1.9904 1.9917 417.4024 417.7144 0.0469 -1.0000 -1.0000 1410002 1579979724.40 151.4813 59.9930 32.0000 1.9904 1.9916 417.7141 418.0258 0.0468 -1.0000 -1.0000 1410062 1579979724.50 151.4813 59.9930 32.0000 1.9885 1.9898 417.7387 418.0495 0.0467 -1.0000 -1.0000 1410132 1579979724.60 151.4813 59.9930 32.0000 1.9895 1.9907 417.7228 418.0335 0.0467 -1.0000 -1.0000 1410202 1579979724.70 151.4813 59.9930 32.0000 1.9902 1.9914 417.5593 417.8697 0.0467 -1.0000 -1.0000 1410911 1579979724.80 151.4566 59.9930 32.0000 1.9898 1.9911 417.2095 417.5207 0.0468 -1.0000 -1.0000 1410971 1579979724.90 151.2837 59.9930 32.0000 1.9918 1.9930 417.2805 417.5909 0.0467 -1.0000 -1.0000 1411041 1579979725.00 151.2837 59.9930 32.0000 1.9912 1.9925 417.4951 417.8054 0.0466 -1.0000 -1.0000 1411111 1579979725.10 151.2837 59.9930 32.0000 1.9890 1.9903 417.6898 418.0005 0.0466 -1.0000 -1.0000 1411171 1579979725.20 151.2837 59.9930 32.0000 1.9884 1.9897 417.7509 418.0611 0.0466 -1.0000 -1.0000 1411241 1579979725.30 151.2837 59.9930 32.0000 1.9881 1.9893 417.7988 418.1093 0.0466 -1.0000 -1.0000 1411301 1579979725.40 151.3330 59.9930 32.0000 1.9896 1.9908 417.6758 417.9864 0.0466 -1.0000 -1.0000 1411371 1579979725.50 151.3330 59.9930 32.0000 1.9900 1.9913 417.5964 417.9077 0.0469 -1.0000 -1.0000 1411441 1579979725.60 151.3330 59.9930 32.0000 1.9884 1.9897 417.6068 417.9179 0.0468 -1.0000 -1.0000 1411501 1579979725.70 151.3330 59.9930 32.0000 1.9890 1.9903 417.5538 417.8660 0.0469 -1.0000 -1.0000 1411561 1579979725.80 151.3330 59.9930 32.0000 1.9890 1.9902 417.3823 417.6923 0.0465 -1.0000 -1.0000 1411641 1579979725.90 151.4194 59.9930 32.0000 1.9901 1.9914 417.4039 417.7148 0.0467 -1.0000 -1.0000 1411701 1579979726.00 151.4546 59.9930 32.0000 1.9900 1.9912 417.6264 417.9365 0.0466 -1.0000 -1.0000 1411771 1579979726.10 151.4546 59.9930 32.0000 1.9891 1.9903 417.6695 417.9789 0.0465 -1.0000 -1.0000 1411841 1579979726.20 151.4546 59.9930 32.0000 1.9909 1.9921 417.7191 418.0305 0.0468 -1.0000 -1.0000 1411911 1579979726.30 151.4546 59.9930 32.0000 1.9901 1.9913 417.5068 417.8184 0.0468 -1.0000 -1.0000 1411981 1579979726.40 151.4546 59.9930 32.0000 1.9898 1.9911 417.5180 417.8288 0.0467 -1.0000 -1.0000 1412041 1579979726.50 151.4546 59.9930 32.0000 1.9905 1.9918 417.3569 417.6686 0.0468 -1.0000 -1.0000 1412101 1579979726.60 151.4546 59.9930 32.0000 1.9899 1.9911 417.2505 417.5609 0.0467 -1.0000 -1.0000 1412181 1579979726.70 151.4546 59.9930 32.0000 1.9896 1.9908 417.3994 417.7088 0.0466 -1.0000 -1.0000 1412241 1579979726.80 151.4546 59.9930 32.0000 1.9892 1.9905 417.3254 417.6363 0.0468 -1.0000 -1.0000 1412770 1579979726.90 151.4546 59.9930 32.0000 1.9892 1.9904 417.4534 417.7644 0.0467 -1.0000 -1.0000 1412850 1579979727.00 151.5457 59.9930 32.0000 1.9895 1.9907 417.3520 417.6619 0.0466 -1.0000 -1.0000 1412910 1579979727.10 151.5513 59.9930 32.0000 1.9895 1.9907 417.2902 417.6008 0.0467 -1.0000 -1.0000 1412970 1579979727.20 151.5513 59.9930 32.0000 1.9898 1.9910 417.7806 418.0918 0.0467 -1.0000 -1.0000 1413050 1579979727.30 151.5513 59.9930 32.0000 1.9885 1.9897 417.5920 417.9022 0.0467 -1.0000 -1.0000 1413850 1579979727.40 151.5513 59.9930 32.0000 1.9904 1.9916 417.4973 417.8083 0.0467 -1.0000 -1.0000 1413920 1579979727.50 151.5513 59.9930 32.0000 1.9924 1.9936 417.4908 417.8020 0.0468 -1.0000 -1.0000 1413990 1579979727.60 151.5513 59.9930 32.0000 1.9900 1.9912 417.4419 417.7525 0.0467 -1.0000 -1.0000 1414050 1579979727.70 151.4343 59.9930 32.0000 1.9875 1.9887 417.5507 417.8615 0.0467 -1.0000 -1.0000 1414120 1579979727.80 151.4343 59.9930 32.0000 1.9884 1.9897 417.5202 417.8309 0.0467 -1.0000 -1.0000 1414190 1579979727.90 151.4343 59.9930 32.0000 1.9884 1.9897 417.6879 417.9985 0.0467 -1.0000 -1.0000 1414249 1579979728.00 151.4343 59.9930 32.0000 1.9870 1.9882 417.6637 417.9755 0.0468 -1.0000 -1.0000 1414319 1579979728.10 151.4343 59.9930 32.0000 1.9880 1.9892 417.7083 418.0186 0.0466 -1.0000 -1.0000 1414389 1579979728.20 151.5454 59.9930 32.0000 1.9888 1.9900 417.7312 418.0433 0.0470 -1.0000 -1.0000 1414450 1579979728.30 151.5757 59.9930 32.0000 1.9881 1.9894 417.5265 417.8375 0.0467 -1.0000 -1.0000 1414519 1579979728.40 151.5757 59.9930 32.0000 1.9888 1.9901 417.4153 417.7257 0.0467 -1.0000 -1.0000 1414579 1579979728.50 151.5757 59.9930 32.0000 1.9904 1.9916 417.3624 417.6733 0.0467 -1.0000 -1.0000 1414659 1579979728.60 151.5757 59.9930 32.0000 1.9918 1.9930 417.3181 417.6283 0.0466 -1.0000 -1.0000 1414729 1579979728.70 151.5757 59.9930 32.0000 1.9907 1.9920 417.5068 417.8169 0.0466 -1.0000 -1.0000 1414789 1579979728.80 151.5345 59.9930 32.0000 1.9913 1.9925 417.5907 417.9010 0.0466 -1.0000 -1.0000 1414869 1579979728.90 151.5345 59.9930 32.0000 1.9898 1.9910 417.4270 417.7380 0.0468 -1.0000 -1.0000 1414949 1579979729.00 151.5345 59.9930 32.0000 1.9878 1.9891 417.3429 417.6529 0.0465 -1.0000 -1.0000 1415009 1579979729.10 151.5345 59.9930 32.0000 1.9884 1.9896 417.4905 417.8017 0.0468 -1.0000 -1.0000 1415069 1579979729.20 151.5345 59.9930 32.0000 1.9889 1.9901 417.4745 417.7857 0.0467 -1.0000 -1.0000 1415149 1579979729.30 151.5345 59.9930 32.0000 1.9882 1.9895 417.4495 417.7608 0.0468 -1.0000 -1.0000 1415209 1579979729.40 151.5345 59.9930 32.0000 1.9878 1.9890 417.4722 417.7839 0.0468 -1.0000 -1.0000 1415269 1579979729.50 151.5345 59.9930 32.0000 1.9884 1.9896 417.7168 418.0271 0.0464 -1.0000 -1.0000 1415339 1579979729.60 151.5345 59.9930 32.0000 1.9882 1.9895 417.7842 418.0947 0.0467 -1.0000 -1.0000 1415409 1579979729.70 151.5345 59.9930 32.0000 1.9884 1.9896 417.7290 418.0409 0.0468 -1.0000 -1.0000 1415469 1579979729.80 151.5345 59.9930 32.0000 1.9905 1.9917 417.7072 418.0188 0.0469 -1.0000 -1.0000 1415549 1579979729.90 151.5613 59.9944 32.0000 1.9903 1.9916 417.6530 417.9640 0.0467 -1.0000 -1.0000 1415609 1579979730.00 151.5981 59.9962 32.0000 1.9890 1.9902 417.5201 417.8302 0.0466 -1.0000 -1.0000 1415689 1579979730.10 151.5981 59.9962 32.0000 1.9895 1.9907 417.2373 417.5483 0.0468 -1.0000 -1.0000 1415749 1579979730.20 151.5981 59.9962 32.0000 1.9906 1.9918 417.2038 417.5153 0.0468 -1.0000 -1.0000 1415809 1579979730.30 151.5981 59.9962 32.0000 1.9905 1.9918 417.5257 417.8361 0.0466 -1.0000 -1.0000 1415889 1579979730.40 151.5981 59.9962 32.0000 1.9904 1.9916 417.7907 418.1028 0.0469 -1.0000 -1.0000 1415949 1579979730.50 151.5880 59.9962 32.0000 1.9887 1.9899 417.7437 418.0543 0.0467 -1.0000 -1.0000 1416009 1579979730.60 151.5880 59.9962 32.0000 1.9907 1.9919 417.3763 417.6867 0.0467 -1.0000 -1.0000 1416089 1579979730.70 151.5880 59.9962 32.0000 1.9916 1.9929 417.2435 417.5543 0.0468 -1.0000 -1.0000 1416149 1579979730.80 151.5880 59.9962 32.0000 1.9900 1.9912 417.4378 417.7481 0.0465 -1.0000 -1.0000 1416209 1579979730.90 151.5880 59.9962 32.0000 1.9905 1.9917 417.7461 418.0563 0.0467 -1.0000 -1.0000 1416279 1579979731.00 151.3671 59.9962 32.0000 1.9897 1.9910 417.5424 417.8543 0.0469 -1.0000 -1.0000 1416349 1579979731.10 151.3445 59.9962 32.0000 1.9890 1.9902 417.5088 417.8203 0.0468 -1.0000 -1.0000 1416408 1579979731.20 151.3445 59.9962 32.0000 1.9892 1.9904 417.5506 417.8613 0.0467 -1.0000 -1.0000 1416488 1579979731.30 151.3445 59.9962 32.0000 1.9898 1.9910 417.1948 417.5046 0.0466 -1.0000 -1.0000 1416548 1579979731.40 151.3445 59.9962 32.0000 1.9899 1.9912 417.3046 417.6158 0.0469 -1.0000 -1.0000 1416678 1579979731.50 151.3491 59.9962 32.0000 1.9893 1.9905 417.2021 417.5133 0.0469 -1.0000 -1.0000 1416748 1579979731.60 151.5012 59.9962 32.0000 1.9907 1.9919 417.3281 417.6404 0.0469 -1.0000 -1.0000 1416808 1579979731.70 151.5012 59.9962 32.0000 1.9875 1.9888 417.6632 417.9741 0.0467 -1.0000 -1.0000 1416878 1579979731.80 151.5012 59.9962 32.0000 1.9893 1.9905 417.8550 418.1659 0.0467 -1.0000 -1.0000 1416948 1579979731.90 151.5012 59.9962 32.0000 1.9901 1.9913 417.8162 418.1286 0.0469 -1.0000 -1.0000 1417188 1579979732.00 151.5012 59.9962 32.0000 1.9922 1.9934 417.5199 417.8328 0.0470 -1.0000 -1.0000 1417268 1579979732.10 151.4744 59.9962 32.0000 1.9922 1.9934 417.4032 417.7140 0.0468 -1.0000 -1.0000 1417328 1579979732.20 151.4744 59.9962 32.0000 1.9915 1.9927 417.4684 417.7794 0.0467 -1.0000 -1.0000 1417388 1579979732.30 151.4744 59.9962 32.0000 1.9896 1.9908 417.4979 417.8093 0.0469 -1.0000 -1.0000 1417458 1579979732.40 151.4744 59.9962 32.0000 1.9883 1.9896 417.8404 418.1532 0.0469 -1.0000 -1.0000 1418187 1579979732.50 151.4744 59.9962 32.0000 1.9890 1.9902 417.6993 418.0109 0.0468 -1.0000 -1.0000 1418258 1579979732.60 151.4979 59.9962 32.0000 1.9874 1.9886 417.5791 417.8902 0.0467 -1.0000 -1.0000 1418327 1579979732.70 151.5378 59.9962 32.0000 1.9885 1.9897 417.4793 417.7902 0.0468 -1.0000 -1.0000 1418387 1579979732.80 151.5378 59.9962 32.0000 1.9894 1.9906 417.4044 417.7172 0.0471 -1.0000 -1.0000 1418457 1579979732.90 151.5378 59.9962 32.0000 1.9897 1.9909 417.4252 417.7371 0.0469 -1.0000 -1.0000 1418527 1579979733.00 151.5378 59.9962 32.0000 1.9908 1.9921 417.4577 417.7685 0.0467 -1.0000 -1.0000 1418587 1579979733.10 151.5378 59.9962 32.0000 1.9900 1.9913 417.2276 417.5372 0.0466 -1.0000 -1.0000 1418647 1579979733.20 151.6513 59.9962 32.0000 1.9906 1.9918 417.4894 417.8001 0.0467 -1.0000 -1.0000 1418727 1579979733.30 151.6513 59.9962 32.0000 1.9898 1.9910 417.6944 418.0051 0.0466 -1.0000 -1.0000 1418787 1579979733.40 151.6513 59.9962 32.0000 1.9893 1.9905 417.8528 418.1641 0.0467 -1.0000 -1.0000 1418847 1579979733.50 151.6513 59.9962 32.0000 1.9897 1.9909 417.7082 418.0189 0.0467 -1.0000 -1.0000 1419007 1579979733.60 151.6513 59.9962 32.0000 1.9910 1.9922 417.5420 417.8534 0.0468 -1.0000 -1.0000 1419077 1579979733.70 151.5987 59.9962 32.0000 1.9904 1.9917 417.4486 417.7600 0.0468 -1.0000 -1.0000 1419137 1579979733.80 151.5012 59.9962 32.0000 1.9900 1.9913 417.4899 417.8010 0.0468 -1.0000 -1.0000 1419207 1579979733.90 151.5012 59.9962 32.0000 1.9904 1.9916 417.5381 417.8488 0.0467 -1.0000 -1.0000 1419267 1579979734.00 151.5012 59.9962 32.0000 1.9898 1.9910 417.6176 417.9283 0.0467 -1.0000 -1.0000 1419427 1579979734.10 151.5012 59.9962 32.0000 1.9904 1.9916 417.8064 418.1181 0.0469 -1.0000 -1.0000 1419497 1579979734.20 151.5012 59.9962 32.0000 1.9895 1.9907 417.6360 417.9478 0.0468 -1.0000 -1.0000 1419557 1579979734.30 151.4449 59.9962 32.0000 1.9917 1.9930 417.6498 417.9606 0.0467 -1.0000 -1.0000 1419627 1579979734.40 151.4449 59.9962 32.0000 1.9913 1.9925 417.3710 417.6822 0.0468 -1.0000 -1.0000 1419687 1579979734.50 151.4449 59.9962 32.0000 1.9899 1.9912 417.3072 417.6186 0.0467 -1.0000 -1.0000 1419926 1579979734.60 151.4449 59.9962 32.0000 1.9903 1.9915 417.6003 417.9112 0.0468 -1.0000 -1.0000 1419996 1579979734.70 151.4449 59.9962 32.0000 1.9895 1.9907 417.8241 418.1366 0.0469 -1.0000 -1.0000 1420057 1579979734.80 151.4312 59.9985 32.0000 1.9875 1.9887 417.7827 418.0950 0.0470 -1.0000 -1.0000 1420116 1579979734.90 151.4198 60.0005 32.0000 1.9879 1.9891 417.5183 417.8305 0.0469 -1.0000 -1.0000 1420196 1579979735.00 151.4198 60.0005 32.0000 1.9885 1.9897 417.3152 417.6274 0.0469 -1.0000 -1.0000 1420476 1579979735.10 151.4198 60.0005 32.0000 1.9886 1.9898 417.2894 417.6003 0.0468 -1.0000 -1.0000 1420536 1579979735.20 151.4198 60.0005 32.0000 1.9903 1.9915 417.3218 417.6332 0.0468 -1.0000 -1.0000 1420606 1579979735.30 151.4198 60.0005 32.0000 1.9897 1.9909 417.3446 417.6542 0.0466 -1.0000 -1.0000 1420676 1579979735.40 151.4534 60.0005 32.0000 1.9895 1.9907 417.4665 417.7775 0.0467 -1.0000 -1.0000 1420736 1579979735.50 151.4534 60.0005 32.0000 1.9911 1.9923 417.4842 417.7955 0.0468 -1.0000 -1.0000 1421266 1579979735.60 151.4534 60.0005 32.0000 1.9880 1.9892 417.7491 418.0605 0.0468 -1.0000 -1.0000 1421326 1579979735.70 151.4534 60.0005 32.0000 1.9900 1.9913 417.7421 418.0532 0.0467 -1.0000 -1.0000 1421386 1579979735.80 151.4534 60.0005 32.0000 1.9890 1.9902 417.6408 417.9521 0.0467 -1.0000 -1.0000 1421456 1579979735.90 151.4615 60.0005 32.0000 1.9892 1.9904 417.6069 417.9184 0.0469 -1.0000 -1.0000 1421526 1579979736.00 151.4715 60.0005 32.0000 1.9892 1.9905 417.3637 417.6741 0.0466 -1.0000 -1.0000 1421686 1579979736.10 151.4715 60.0005 32.0000 1.9906 1.9919 417.5020 417.8140 0.0469 -1.0000 -1.0000 1421745 1579979736.20 151.4715 60.0005 32.0000 1.9909 1.9921 417.3877 417.6994 0.0469 -1.0000 -1.0000 1421805 1579979736.30 151.4715 60.0005 32.0000 1.9897 1.9909 417.3359 417.6472 0.0467 -1.0000 -1.0000 1421885 1579979736.40 151.4715 60.0005 32.0000 1.9904 1.9916 417.3330 417.6432 0.0467 -1.0000 -1.0000 1421946 1579979736.50 151.6016 60.0005 32.0000 1.9893 1.9905 417.5445 417.8563 0.0469 -1.0000 -1.0000 1422005 1579979736.60 151.6016 60.0005 32.0000 1.9903 1.9915 417.7685 418.0811 0.0470 -1.0000 -1.0000 1422076 1579979736.70 151.6016 60.0005 32.0000 1.9889 1.9902 417.7806 418.0926 0.0468 -1.0000 -1.0000 1422145 1579979736.80 151.6016 60.0005 32.0000 1.9899 1.9911 417.5552 417.8677 0.0471 -1.0000 -1.0000 1422235 1579979736.90 151.6016 60.0005 32.0000 1.9906 1.9919 417.2501 417.5629 0.0469 -1.0000 -1.0000 1422305 1579979737.00 151.5119 60.0005 32.0000 1.9909 1.9922 417.4055 417.7163 0.0468 -1.0000 -1.0000 1422365 1579979737.10 151.3470 60.0005 32.0000 1.9887 1.9899 417.6912 418.0036 0.0470 -1.0000 -1.0000 1422695 1579979737.20 151.3470 60.0005 32.0000 1.9899 1.9911 417.5249 417.8372 0.0469 -1.0000 -1.0000 1422765 1579979737.30 151.3470 60.0005 32.0000 1.9895 1.9907 417.5523 417.8636 0.0468 -1.0000 -1.0000 1422825 1579979737.40 151.3470 60.0005 32.0000 1.9897 1.9910 417.4947 417.8063 0.0468 -1.0000 -1.0000 1422885 1579979737.50 151.3470 60.0005 32.0000 1.9888 1.9900 417.2806 417.5914 0.0468 -1.0000 -1.0000 1422965 1579979737.60 151.4938 60.0005 32.0000 1.9894 1.9906 417.2508 417.5634 0.0471 -1.0000 -1.0000 1423714 1579979737.70 151.4938 60.0005 32.0000 1.9901 1.9913 417.3589 417.6706 0.0468 -1.0000 -1.0000 1423775 1579979737.80 151.4938 60.0005 32.0000 1.9899 1.9911 417.3876 417.6990 0.0469 -1.0000 -1.0000 1423855 1579979737.90 151.4938 60.0005 32.0000 1.9901 1.9913 417.3452 417.6569 0.0468 -1.0000 -1.0000 1423914 1579979738.00 151.4938 60.0005 32.0000 1.9898 1.9910 417.4270 417.7397 0.0470 -1.0000 -1.0000 1423994 1579979738.10 151.4938 60.0005 32.0000 1.9889 1.9901 417.4298 417.7415 0.0469 -1.0000 -1.0000 1424054 1579979738.20 151.4218 60.0005 32.0000 1.9884 1.9897 417.5211 417.8331 0.0469 -1.0000 -1.0000 1424114 1579979738.30 151.3923 60.0005 32.0000 1.9876 1.9888 417.7994 418.1122 0.0470 -1.0000 -1.0000 1424194 1579979738.40 151.3923 60.0005 32.0000 1.9887 1.9900 417.6605 417.9738 0.0470 -1.0000 -1.0000 1424254 1579979738.50 151.3923 60.0005 32.0000 1.9886 1.9898 417.8018 418.1138 0.0468 -1.0000 -1.0000 1424314 1579979738.60 151.3923 60.0005 32.0000 1.9893 1.9906 417.6984 418.0107 0.0469 -1.0000 -1.0000 1424384 1579979738.70 151.3923 60.0005 32.0000 1.9893 1.9905 417.5477 417.8602 0.0469 -1.0000 -1.0000 1424454 1579979738.80 151.5023 60.0005 32.0000 1.9891 1.9904 417.4488 417.7609 0.0469 -1.0000 -1.0000 1424514 1579979738.90 151.4659 60.0005 32.0000 1.9889 1.9901 417.4989 417.8112 0.0469 -1.0000 -1.0000 1424594 1579979739.00 151.4659 60.0005 32.0000 1.9909 1.9922 417.5312 417.8441 0.0471 -1.0000 -1.0000 1424654 1579979739.10 151.4659 60.0005 32.0000 1.9907 1.9919 417.5419 417.8547 0.0470 -1.0000 -1.0000 1424714 1579979739.20 151.4659 60.0005 32.0000 1.9920 1.9932 417.3276 417.6398 0.0469 -1.0000 -1.0000 1424784 1579979739.30 151.4659 60.0005 32.0000 1.9903 1.9916 417.7344 418.0471 0.0470 -1.0000 -1.0000 1424854 1579979739.40 151.4659 60.0005 32.0000 1.9885 1.9897 417.6233 417.9353 0.0469 -1.0000 -1.0000 1424914 1579979739.50 151.4659 60.0005 32.0000 1.9902 1.9915 417.7767 418.0884 0.0468 -1.0000 -1.0000 1424984 1579979739.60 151.4659 60.0005 32.0000 1.9905 1.9917 417.6483 417.9610 0.0470 -1.0000 -1.0000 1425214 1579979739.70 151.4659 60.0005 32.0000 1.9912 1.9924 417.5592 417.8709 0.0468 -1.0000 -1.0000 1425274 1579979739.80 151.4659 60.0005 32.0000 1.9903 1.9915 417.5083 417.8200 0.0469 -1.0000 -1.0000 1425344 1579979739.90 151.5665 59.9979 32.0000 1.9898 1.9910 417.4252 417.7365 0.0468 -1.0000 -1.0000 1425414 1579979740.00 151.5665 59.9979 32.0000 1.9903 1.9915 417.4606 417.7727 0.0470 -1.0000 -1.0000 1425484 1579979740.10 151.5665 59.9979 32.0000 1.9894 1.9906 417.2948 417.6072 0.0469 -1.0000 -1.0000 1425833 1579979740.20 151.5665 59.9979 32.0000 1.9903 1.9916 417.4338 417.7460 0.0469 -1.0000 -1.0000 1425893 1579979740.30 151.5665 59.9979 32.0000 1.9894 1.9906 417.3877 417.7001 0.0470 -1.0000 -1.0000 1425963 1579979740.40 151.5649 59.9979 32.0000 1.9883 1.9895 417.5854 417.8975 0.0469 -1.0000 -1.0000 1426033 1579979740.50 151.5371 59.9979 32.0000 1.9884 1.9896 417.6217 417.9342 0.0470 -1.0000 -1.0000 1426093 1579979740.60 151.5371 59.9979 32.0000 1.9893 1.9905 417.7208 418.0342 0.0470 -1.0000 -1.0000 1426953 1579979740.70 151.5371 59.9979 32.0000 1.9902 1.9915 417.8322 418.1463 0.0472 -1.0000 -1.0000 1427013 1579979740.80 151.5371 59.9979 32.0000 1.9906 1.9918 417.7436 418.0561 0.0469 -1.0000 -1.0000 1427083 1579979740.90 151.5371 59.9979 32.0000 1.9893 1.9905 417.7278 418.0410 0.0471 -1.0000 -1.0000 1427153 1579979741.00 151.3743 59.9979 32.0000 1.9906 1.9918 417.4636 417.7770 0.0471 -1.0000 -1.0000 1427223 1579979741.10 151.3743 59.9979 32.0000 1.9904 1.9916 417.4145 417.7269 0.0469 -1.0000 -1.0000 1427283 1579979741.20 151.3743 59.9979 32.0000 1.9900 1.9912 417.4715 417.7831 0.0468 -1.0000 -1.0000 1427362 1579979741.30 151.3743 59.9979 32.0000 1.9891 1.9903 417.4028 417.7135 0.0468 -1.0000 -1.0000 1427422 1579979741.40 151.3743 59.9979 32.0000 1.9907 1.9919 417.4293 417.7405 0.0467 -1.0000 -1.0000 1427482 1579979741.50 151.4117 59.9979 32.0000 1.9888 1.9900 417.4712 417.7829 0.0469 -1.0000 -1.0000 1427553 1579979741.60 151.4760 59.9979 32.0000 1.9879 1.9892 417.6390 417.9525 0.0471 -1.0000 -1.0000 1427622 1579979741.70 151.4760 59.9979 32.0000 1.9888 1.9900 417.7253 418.0381 0.0469 -1.0000 -1.0000 1427683 1579979741.80 151.4760 59.9979 32.0000 1.9887 1.9900 417.5954 417.9085 0.0470 -1.0000 -1.0000 1427762 1579979741.90 151.4760 59.9979 32.0000 1.9869 1.9881 417.7568 418.0687 0.0468 -1.0000 -1.0000 1427822 1579979742.00 151.4760 59.9979 32.0000 1.9898 1.9910 417.8948 418.2066 0.0468 -1.0000 -1.0000 1427892 1579979742.10 151.7313 59.9979 32.0000 1.9893 1.9905 417.8479 418.1608 0.0469 -1.0000 -1.0000 1427952 1579979742.20 151.7313 59.9979 32.0000 1.9908 1.9920 417.6625 417.9746 0.0469 -1.0000 -1.0000 1428022 1579979742.30 151.7313 59.9979 32.0000 1.9907 1.9919 417.5696 417.8838 0.0471 -1.0000 -1.0000 1428092 1579979742.40 151.7313 59.9979 32.0000 1.9916 1.9928 417.5861 417.8985 0.0469 -1.0000 -1.0000 1428152 1579979742.50 151.7313 59.9979 32.0000 1.9899 1.9912 417.4612 417.7732 0.0469 -1.0000 -1.0000 1428232 1579979742.60 151.7313 59.9979 32.0000 1.9891 1.9903 417.5647 417.8766 0.0469 -1.0000 -1.0000 1428302 1579979742.70 151.7313 59.9979 32.0000 1.9891 1.9903 417.6711 417.9836 0.0469 -1.0000 -1.0000 1428362 1579979742.80 151.7313 59.9979 32.0000 1.9895 1.9907 417.7099 418.0227 0.0470 -1.0000 -1.0000 1428422 1579979742.90 151.7313 59.9979 32.0000 1.9899 1.9911 417.7915 418.1031 0.0468 -1.0000 -1.0000 1428502 1579979743.00 151.7313 59.9979 32.0000 1.9908 1.9921 417.4923 417.8040 0.0469 -1.0000 -1.0000 1428562 1579979743.10 151.7313 59.9979 32.0000 1.9921 1.9933 417.1806 417.4935 0.0470 -1.0000 -1.0000 1428622 1579979743.20 151.5376 59.9979 32.0000 1.9908 1.9920 417.3717 417.6839 0.0470 -1.0000 -1.0000 1428712 1579979743.30 151.5376 59.9979 32.0000 1.9879 1.9892 417.6521 417.9649 0.0469 -1.0000 -1.0000 1428772 1579979743.40 151.5376 59.9979 32.0000 1.9895 1.9907 417.5815 417.8935 0.0469 -1.0000 -1.0000 1428842 1579979743.50 151.5376 59.9979 32.0000 1.9892 1.9905 417.4876 417.7999 0.0470 -1.0000 -1.0000 1428912 1579979743.60 151.5376 59.9979 32.0000 1.9914 1.9926 417.4741 417.7872 0.0471 -1.0000 -1.0000 1428972 1579979743.70 151.5376 59.9979 32.0000 1.9905 1.9917 417.6173 417.9295 0.0468 -1.0000 -1.0000 1429471 1579979743.80 151.5312 59.9979 32.0000 1.9886 1.9898 417.6741 417.9857 0.0469 -1.0000 -1.0000 1429551 1579979743.90 151.5312 59.9979 32.0000 1.9887 1.9899 417.7509 418.0635 0.0469 -1.0000 -1.0000 1429611 1579979744.00 151.5312 59.9979 32.0000 1.9902 1.9915 417.4527 417.7654 0.0470 -1.0000 -1.0000 1429681 1579979744.10 151.5312 59.9979 32.0000 1.9901 1.9913 417.4034 417.7156 0.0469 -1.0000 -1.0000 1429741 1579979744.20 151.5312 59.9979 32.0000 1.9902 1.9914 417.2203 417.5313 0.0468 -1.0000 -1.0000 1429811 1579979744.30 151.5206 59.9979 32.0000 1.9906 1.9918 417.3735 417.6847 0.0468 -1.0000 -1.0000 1429881 1579979744.40 151.5197 59.9979 32.0000 1.9924 1.9937 417.7058 418.0178 0.0469 -1.0000 -1.0000 1429941 1579979744.50 151.5197 59.9979 32.0000 1.9898 1.9910 417.7866 418.0989 0.0469 -1.0000 -1.0000 1430011 1579979744.60 151.5197 59.9979 32.0000 1.9897 1.9909 417.7131 418.0254 0.0469 -1.0000 -1.0000 1430081 1579979744.70 151.5197 59.9979 32.0000 1.9887 1.9900 417.7300 418.0426 0.0470 -1.0000 -1.0000 1430211 1579979744.80 151.5219 59.9980 32.0000 1.9905 1.9917 417.3153 417.6277 0.0469 -1.0000 -1.0000 1430271 1579979744.90 151.5681 59.9984 32.0000 1.9913 1.9926 417.4068 417.7189 0.0469 -1.0000 -1.0000 1430341 1579979745.00 151.5681 59.9984 32.0000 1.9898 1.9910 417.4002 417.7125 0.0469 -1.0000 -1.0000 1430401 1579979745.10 151.5681 59.9984 32.0000 1.9887 1.9899 417.6758 417.9871 0.0468 -1.0000 -1.0000 1430471 1579979745.20 151.5681 59.9984 32.0000 1.9883 1.9895 417.7707 418.0829 0.0469 -1.0000 -1.0000 1430761 1579979745.30 151.5681 59.9984 32.0000 1.9890 1.9902 417.8237 418.1353 0.0468 -1.0000 -1.0000 1430821 1579979745.40 151.7291 59.9984 32.0000 1.9887 1.9899 417.6302 417.9426 0.0469 -1.0000 -1.0000 1430891 1579979745.50 151.7291 59.9984 32.0000 1.9912 1.9924 417.3480 417.6599 0.0469 -1.0000 -1.0000 1430961 1579979745.60 151.7291 59.9984 32.0000 1.9917 1.9929 417.2694 417.5803 0.0468 -1.0000 -1.0000 1431031 1579979745.70 151.7291 59.9984 32.0000 1.9916 1.9928 417.6132 417.9244 0.0468 -1.0000 -1.0000 1431251 1579979745.80 151.7291 59.9984 32.0000 1.9897 1.9909 417.5871 417.8997 0.0469 -1.0000 -1.0000 1431320 1579979745.90 151.7291 59.9984 32.0000 1.9878 1.9891 417.6158 417.9271 0.0469 -1.0000 -1.0000 1431390 1579979746.00 151.6655 59.9984 32.0000 1.9893 1.9905 417.5040 417.8164 0.0469 -1.0000 -1.0000 1431460 1579979746.10 151.6655 59.9984 32.0000 1.9911 1.9923 417.5224 417.8341 0.0468 -1.0000 -1.0000 1431520 1579979746.20 151.6655 59.9984 32.0000 1.9906 1.9919 417.3670 417.6789 0.0469 -1.0000 -1.0000 1431950 1579979746.30 151.6655 59.9984 32.0000 1.9914 1.9927 417.5791 417.8909 0.0468 -1.0000 -1.0000 1432020 1579979746.40 151.6655 59.9984 32.0000 1.9881 1.9893 417.6999 418.0123 0.0469 -1.0000 -1.0000 1432090 1579979746.50 151.6282 59.9984 32.0000 1.9882 1.9894 417.5813 417.8927 0.0468 -1.0000 -1.0000 1432150 1579979746.60 151.5047 59.9984 32.0000 1.9907 1.9919 417.5226 417.8348 0.0469 -1.0000 -1.0000 1432240 1579979746.70 151.5047 59.9984 32.0000 1.9891 1.9903 417.5458 417.8562 0.0467 -1.0000 -1.0000 1432470 1579979746.80 151.5047 59.9984 32.0000 1.9898 1.9911 417.5030 417.8145 0.0469 -1.0000 -1.0000 1432580 1579979746.90 151.5047 59.9984 32.0000 1.9900 1.9912 417.6470 417.9591 0.0469 -1.0000 -1.0000 1432650 1579979747.00 151.5047 59.9984 32.0000 1.9905 1.9917 417.4233 417.7352 0.0468 -1.0000 -1.0000 1432720 1579979747.10 151.5369 59.9984 32.0000 1.9905 1.9917 417.4373 417.7488 0.0468 -1.0000 -1.0000 1432780 1579979747.20 151.5369 59.9984 32.0000 1.9914 1.9927 417.5106 417.8214 0.0468 -1.0000 -1.0000 1432850 1579979747.30 151.5369 59.9984 32.0000 1.9883 1.9895 417.7171 418.0287 0.0468 -1.0000 -1.0000 1433859 1579979747.40 151.5369 59.9984 32.0000 1.9875 1.9888 417.7073 418.0190 0.0469 -1.0000 -1.0000 1433919 1579979747.50 151.5369 59.9984 32.0000 1.9905 1.9918 417.8331 418.1457 0.0468 -1.0000 -1.0000 1433989 1579979747.60 151.5140 59.9984 32.0000 1.9909 1.9922 417.6551 417.9657 0.0467 -1.0000 -1.0000 1434049 1579979747.70 151.4840 59.9984 32.0000 1.9897 1.9909 417.5164 417.8292 0.0469 -1.0000 -1.0000 1434119 1579979747.80 151.4840 59.9984 32.0000 1.9895 1.9907 417.4388 417.7493 0.0467 -1.0000 -1.0000 1434189 1579979747.90 151.4840 59.9984 32.0000 1.9887 1.9899 417.3282 417.6401 0.0469 -1.0000 -1.0000 1434249 1579979748.00 151.4840 59.9984 32.0000 1.9886 1.9898 417.4067 417.7180 0.0468 -1.0000 -1.0000 1434319 1579979748.10 151.4840 59.9984 32.0000 1.9887 1.9899 417.4526 417.7634 0.0466 -1.0000 -1.0000 1434389 1579979748.20 151.4840 59.9984 32.0000 1.9891 1.9903 417.3830 417.6948 0.0468 -1.0000 -1.0000 1434449 1579979748.30 151.2903 59.9984 32.0000 1.9894 1.9906 417.3419 417.6529 0.0468 -1.0000 -1.0000 1434519 1579979748.40 151.2903 59.9984 32.0000 1.9886 1.9898 417.4226 417.7330 0.0466 -1.0000 -1.0000 1434579 1579979748.50 151.2903 59.9984 32.0000 1.9883 1.9895 417.4093 417.7191 0.0466 -1.0000 -1.0000 1434649 1579979748.60 151.2903 59.9984 32.0000 1.9885 1.9897 417.3312 417.6426 0.0469 -1.0000 -1.0000 1434719 1579979748.70 151.2903 59.9984 32.0000 1.9889 1.9902 417.3964 417.7072 0.0467 -1.0000 -1.0000 1434779 1579979748.80 151.7469 59.9984 32.0000 1.9884 1.9896 417.5677 417.8774 0.0466 -1.0000 -1.0000 1435028 1579979748.90 151.8374 59.9984 32.0000 1.9890 1.9902 417.5678 417.8796 0.0469 -1.0000 -1.0000 1435098 1579979749.00 151.8374 59.9984 32.0000 1.9889 1.9901 417.5442 417.8545 0.0467 -1.0000 -1.0000 1435169 1579979749.10 151.8374 59.9984 32.0000 1.9886 1.9898 417.4275 417.7387 0.0467 -1.0000 -1.0000 1435228 1579979749.20 151.8374 59.9984 32.0000 1.9888 1.9901 417.4600 417.7710 0.0468 -1.0000 -1.0000 1435298 1579979749.30 151.8374 59.9984 32.0000 1.9893 1.9905 417.3914 417.7017 0.0467 -1.0000 -1.0000 1435368 1579979749.40 151.8374 59.9984 32.0000 1.9898 1.9910 417.4316 417.7422 0.0467 -1.0000 -1.0000 1435428 1579979749.50 151.8374 59.9984 32.0000 1.9909 1.9921 417.3304 417.6412 0.0468 -1.0000 -1.0000 1435508 1579979749.60 151.8374 59.9984 32.0000 1.9893 1.9905 417.5173 417.8286 0.0468 -1.0000 -1.0000 1435568 1579979749.70 151.8374 59.9984 32.0000 1.9900 1.9912 417.7126 418.0242 0.0468 -1.0000 -1.0000 1435628 1579979749.80 151.8374 59.9984 32.0000 1.9903 1.9915 417.8378 418.1491 0.0467 -1.0000 -1.0000 1435708 1579979749.90 151.8374 59.9984 32.0000 1.9895 1.9907 417.6941 418.0048 0.0467 -1.0000 -1.0000 1435768 1579979750.00 151.4282 59.9947 32.0000 1.9894 1.9906 417.6650 417.9752 0.0465 -1.0000 -1.0000 1435838 1579979750.10 151.4282 59.9947 32.0000 1.9897 1.9909 417.4634 417.7725 0.0466 -1.0000 -1.0000 1435908 1579979750.20 151.4282 59.9947 32.0000 1.9894 1.9906 417.5428 417.8543 0.0468 -1.0000 -1.0000 1435978 1579979750.30 151.4282 59.9947 32.0000 1.9890 1.9902 417.4640 417.7747 0.0467 -1.0000 -1.0000 1436048 1579979750.40 151.4282 59.9947 32.0000 1.9903 1.9915 417.3903 417.7011 0.0467 -1.0000 -1.0000 1436108 1579979750.50 151.4282 59.9947 32.0000 1.9883 1.9895 417.5519 417.8611 0.0465 -1.0000 -1.0000 1436168 1579979750.60 151.4282 59.9947 32.0000 1.9880 1.9892 417.6420 417.9524 0.0467 -1.0000 -1.0000 1436248 1579979750.70 151.4270 59.9947 32.0000 1.9872 1.9884 417.4764 417.7874 0.0467 -1.0000 -1.0000 1436308 1579979750.80 151.4263 59.9947 32.0000 1.9884 1.9896 417.5409 417.8512 0.0467 -1.0000 -1.0000 1436368 1579979750.90 151.4263 59.9947 32.0000 1.9899 1.9912 417.7460 418.0564 0.0466 -1.0000 -1.0000 1436758 1579979751.00 151.4263 59.9947 32.0000 1.9905 1.9918 417.6587 417.9696 0.0467 -1.0000 -1.0000 1436817 1579979751.10 151.4263 59.9947 32.0000 1.9889 1.9901 417.7054 418.0157 0.0466 -1.0000 -1.0000 1436878 1579979751.20 151.4260 59.9947 32.0000 1.9890 1.9902 417.5681 417.8782 0.0466 -1.0000 -1.0000 1436958 1579979751.30 151.3573 59.9947 32.0000 1.9903 1.9915 417.5814 417.8911 0.0466 -1.0000 -1.0000 1437017 1579979751.40 151.3573 59.9947 32.0000 1.9905 1.9917 417.4433 417.7530 0.0465 -1.0000 -1.0000 1437397 1579979751.50 151.3573 59.9947 32.0000 1.9902 1.9914 417.5422 417.8526 0.0466 -1.0000 -1.0000 1437467 1579979751.60 151.3573 59.9947 32.0000 1.9883 1.9895 417.4477 417.7578 0.0467 -1.0000 -1.0000 1437527 1579979751.70 151.3573 59.9947 32.0000 1.9891 1.9903 417.6399 417.9493 0.0464 -1.0000 -1.0000 1437587 1579979751.80 151.3884 59.9947 32.0000 1.9892 1.9904 417.4875 417.7970 0.0466 -1.0000 -1.0000 1437667 1579979751.90 151.5071 59.9947 32.0000 1.9888 1.9900 417.6634 417.9739 0.0466 -1.0000 -1.0000 1437907 1579979752.00 151.5071 59.9947 32.0000 1.9893 1.9905 417.7212 418.0308 0.0466 -1.0000 -1.0000 1437977 1579979752.10 151.5071 59.9947 32.0000 1.9885 1.9897 417.5514 417.8625 0.0467 -1.0000 -1.0000 1438037 1579979752.20 151.5071 59.9947 32.0000 1.9881 1.9893 417.7588 418.0690 0.0466 -1.0000 -1.0000 1438107 1579979752.30 151.5071 59.9947 32.0000 1.9889 1.9901 417.6767 417.9864 0.0465 -1.0000 -1.0000 1438177 1579979752.40 151.6664 59.9947 32.0000 1.9880 1.9892 417.4975 417.8070 0.0465 -1.0000 -1.0000 1438247 1579979752.50 151.6686 59.9947 32.0000 1.9905 1.9918 417.3581 417.6675 0.0465 -1.0000 -1.0000 1438307 1579979752.60 151.6686 59.9947 32.0000 1.9901 1.9913 417.5123 417.8233 0.0468 -1.0000 -1.0000 1438387 1579979752.70 151.6686 59.9947 32.0000 1.9888 1.9901 417.6908 418.0014 0.0467 -1.0000 -1.0000 1438447 1579979752.80 151.6686 59.9947 32.0000 1.9866 1.9878 417.8374 418.1479 0.0466 -1.0000 -1.0000 1438507 1579979752.90 151.6381 59.9947 32.0000 1.9891 1.9903 417.6002 417.9102 0.0466 -1.0000 -1.0000 1438587 1579979753.00 151.4357 59.9947 32.0000 1.9893 1.9905 417.6953 418.0067 0.0468 -1.0000 -1.0000 1438646 1579979753.10 151.4357 59.9947 32.0000 1.9892 1.9904 417.6113 417.9234 0.0469 -1.0000 -1.0000 1438706 1579979753.20 151.4357 59.9947 32.0000 1.9890 1.9902 417.4505 417.7603 0.0465 -1.0000 -1.0000 1438777 1579979753.30 151.4357 59.9947 32.0000 1.9898 1.9910 417.5644 417.8733 0.0465 -1.0000 -1.0000 1438847 1579979753.40 151.4357 59.9947 32.0000 1.9894 1.9906 417.4431 417.7538 0.0467 -1.0000 -1.0000 1439576 1579979753.50 151.5606 59.9947 32.0000 1.9906 1.9918 417.4561 417.7643 0.0464 -1.0000 -1.0000 1439646 1579979753.60 151.5606 59.9947 32.0000 1.9886 1.9898 417.3588 417.6695 0.0468 -1.0000 -1.0000 1439706 1579979753.70 151.5606 59.9947 32.0000 1.9887 1.9899 417.4524 417.7625 0.0466 -1.0000 -1.0000 1439776 1579979753.80 151.5606 59.9947 32.0000 1.9906 1.9918 417.6146 417.9241 0.0466 -1.0000 -1.0000 1439846 1579979753.90 151.5606 59.9947 32.0000 1.9910 1.9922 417.5358 417.8465 0.0467 -1.0000 -1.0000 1439906 1579979754.00 151.5297 59.9947 32.0000 1.9907 1.9919 417.1938 417.5039 0.0466 -1.0000 -1.0000 1440026 1579979754.10 151.4795 59.9947 32.0000 1.9909 1.9921 417.2206 417.5299 0.0466 -1.0000 -1.0000 1440096 1579979754.20 151.4795 59.9947 32.0000 1.9915 1.9928 417.5075 417.8181 0.0467 -1.0000 -1.0000 1440156 1579979754.30 151.4795 59.9947 32.0000 1.9894 1.9906 417.7641 418.0742 0.0465 -1.0000 -1.0000 1440226 1579979754.40 151.4795 59.9947 32.0000 1.9894 1.9907 417.7508 418.0612 0.0467 -1.0000 -1.0000 1440286 1579979754.50 151.4795 59.9947 32.0000 1.9888 1.9900 417.7255 418.0368 0.0467 -1.0000 -1.0000 1440356 1579979754.60 151.4795 59.9947 32.0000 1.9877 1.9889 417.7140 418.0252 0.0467 -1.0000 -1.0000 1440426 1579979754.70 151.6006 59.9961 32.0000 1.9905 1.9917 417.2941 417.6039 0.0465 -1.0000 -1.0000 1440505 1579979754.80 151.6006 59.9961 32.0000 1.9891 1.9903 417.3182 417.6281 0.0467 -1.0000 -1.0000 1440566 1579979754.90 151.4786 59.9961 32.0000 1.9892 1.9904 417.2964 417.6070 0.0467 -1.0000 -1.0000 1440635 1579979755.00 151.5883 59.9961 32.0000 1.9898 1.9910 417.4192 417.7305 0.0468 -1.0000 -1.0000 1440705 1579979755.10 151.5883 59.9961 32.0000 1.9903 1.9915 417.7445 418.0550 0.0465 -1.0000 -1.0000 1440766 1579979755.20 151.5883 59.9961 32.0000 1.9905 1.9917 417.9540 418.2634 0.0465 -1.0000 -1.0000 1440835 1579979755.30 151.5883 59.9961 32.0000 1.9898 1.9910 417.9192 418.2303 0.0467 -1.0000 -1.0000 1440895 1579979755.40 151.5883 59.9961 32.0000 1.9916 1.9928 417.3762 417.6858 0.0465 -1.0000 -1.0000 1440955 1579979755.50 151.5883 59.9961 32.0000 1.9906 1.9918 417.4136 417.7246 0.0467 -1.0000 -1.0000 1441205 1579979755.60 151.5883 59.9961 32.0000 1.9911 1.9923 417.6907 418.0012 0.0466 -1.0000 -1.0000 1441265 1579979755.70 151.5883 59.9961 32.0000 1.9897 1.9910 417.9557 418.2667 0.0467 -1.0000 -1.0000 1441325 1579979755.80 151.5883 59.9961 32.0000 1.9891 1.9903 417.5496 417.8602 0.0466 -1.0000 -1.0000 1441405 1579979755.90 151.5883 59.9961 32.0000 1.9911 1.9923 417.3069 417.6170 0.0466 -1.0000 -1.0000 1441485 1579979756.00 151.4529 59.9961 32.0000 1.9899 1.9912 417.3243 417.6344 0.0466 -1.0000 -1.0000 1441665 1579979756.10 151.4529 59.9961 32.0000 1.9902 1.9914 417.3435 417.6539 0.0466 -1.0000 -1.0000 1441725 1579979756.20 151.4529 59.9961 32.0000 1.9907 1.9919 417.6120 417.9216 0.0466 -1.0000 -1.0000 1441795 1579979756.30 151.4529 59.9961 32.0000 1.9891 1.9903 417.7285 418.0389 0.0466 -1.0000 -1.0000 1441865 1579979756.40 151.4529 59.9961 32.0000 1.9893 1.9905 417.8734 418.1833 0.0465 -1.0000 -1.0000 1441925 1579979756.50 151.5107 59.9961 32.0000 1.9892 1.9904 417.6739 417.9844 0.0467 -1.0000 -1.0000 1442664 1579979756.60 151.5107 59.9961 32.0000 1.9915 1.9927 417.4167 417.7272 0.0466 -1.0000 -1.0000 1442734 1579979756.70 151.5107 59.9961 32.0000 1.9902 1.9914 417.3660 417.6762 0.0467 -1.0000 -1.0000 1442804 1579979756.80 151.5107 59.9961 32.0000 1.9880 1.9892 417.5651 417.8765 0.0468 -1.0000 -1.0000 1442864 1579979756.90 151.5107 59.9961 32.0000 1.9893 1.9905 417.6941 418.0050 0.0468 -1.0000 -1.0000 1442934 1579979757.00 151.5543 59.9961 32.0000 1.9893 1.9905 417.6337 417.9449 0.0467 -1.0000 -1.0000 1443004 1579979757.10 151.6771 59.9961 32.0000 1.9905 1.9917 417.4476 417.7589 0.0468 -1.0000 -1.0000 1443064 1579979757.20 151.6771 59.9961 32.0000 1.9901 1.9913 417.3442 417.6549 0.0467 -1.0000 -1.0000 1443134 1579979757.30 151.6771 59.9961 32.0000 1.9905 1.9918 417.3429 417.6525 0.0465 -1.0000 -1.0000 1443194 1579979757.40 151.6771 59.9961 32.0000 1.9895 1.9907 417.4200 417.7296 0.0466 -1.0000 -1.0000 1443294 1579979757.50 151.6771 59.9961 32.0000 1.9871 1.9883 417.7049 418.0153 0.0467 -1.0000 -1.0000 1443394 1579979757.60 151.3767 59.9961 32.0000 1.9899 1.9911 417.7327 418.0433 0.0467 -1.0000 -1.0000 1443454 1579979757.70 151.3767 59.9961 32.0000 1.9901 1.9913 417.5765 417.8878 0.0468 -1.0000 -1.0000 1443524 1579979757.80 151.3767 59.9961 32.0000 1.9897 1.9910 417.4060 417.7160 0.0465 -1.0000 -1.0000 1443594 1579979757.90 151.3767 59.9961 32.0000 1.9902 1.9914 417.1818 417.4913 0.0466 -1.0000 -1.0000 1443654 1579979758.00 151.3767 59.9961 32.0000 1.9893 1.9905 417.5982 417.9085 0.0467 -1.0000 -1.0000 1443734 1579979758.10 151.4050 59.9961 32.0000 1.9890 1.9902 417.5307 417.8414 0.0466 -1.0000 -1.0000 1443794 1579979758.20 151.4090 59.9961 32.0000 1.9882 1.9895 417.5501 417.8614 0.0467 -1.0000 -1.0000 1443864 1579979758.30 151.4090 59.9961 32.0000 1.9885 1.9897 417.5579 417.8677 0.0467 -1.0000 -1.0000 1443934 1579979758.40 151.4090 59.9961 32.0000 1.9884 1.9896 417.5067 417.8172 0.0466 -1.0000 -1.0000 1444004 1579979758.50 151.4090 59.9961 32.0000 1.9882 1.9894 417.5051 417.8163 0.0468 -1.0000 -1.0000 1444064 1579979758.60 151.4090 59.9961 32.0000 1.9900 1.9912 417.4317 417.7425 0.0467 -1.0000 -1.0000 1444134 1579979758.70 151.4090 59.9961 32.0000 1.9890 1.9902 417.4736 417.7847 0.0468 -1.0000 -1.0000 1444194 1579979758.80 151.4090 59.9961 32.0000 1.9889 1.9901 417.4903 417.8019 0.0468 -1.0000 -1.0000 1444264 1579979758.90 151.4090 59.9961 32.0000 1.9897 1.9909 417.4500 417.7607 0.0467 -1.0000 -1.0000 1444334 1579979759.00 151.4090 59.9961 32.0000 1.9886 1.9898 417.3724 417.6822 0.0466 -1.0000 -1.0000 1444393 1579979759.10 151.4090 59.9961 32.0000 1.9882 1.9894 417.5599 417.8704 0.0467 -1.0000 -1.0000 1444473 1579979759.20 151.6029 59.9961 32.0000 1.9886 1.9898 417.5974 417.9082 0.0467 -1.0000 -1.0000 1444543 1579979759.30 151.6029 59.9961 32.0000 1.9889 1.9901 417.6031 417.9135 0.0467 -1.0000 -1.0000 1444613 1579979759.40 151.6029 59.9961 32.0000 1.9899 1.9912 417.8665 418.1780 0.0468 -1.0000 -1.0000 1444673 1579979759.50 151.6029 59.9961 32.0000 1.9910 1.9922 417.6984 418.0098 0.0468 -1.0000 -1.0000 1444743 1579979759.60 151.6029 59.9961 32.0000 1.9913 1.9925 417.3742 417.6856 0.0468 -1.0000 -1.0000 1444973 1579979759.70 151.6029 59.9961 32.0000 1.9920 1.9932 417.4438 417.7550 0.0467 -1.0000 -1.0000 1445033 1579979759.80 151.5666 59.9937 32.0000 1.9897 1.9909 417.6811 417.9926 0.0468 -1.0000 -1.0000 1445113 1579979759.90 151.5666 59.9937 32.0000 1.9874 1.9887 417.7191 418.0294 0.0466 -1.0000 -1.0000 1445173 1579979760.00 151.5666 59.9937 32.0000 1.9893 1.9905 417.6743 417.9849 0.0467 -1.0000 -1.0000 1445243 1579979760.10 151.5666 59.9937 32.0000 1.9904 1.9916 417.5734 417.8839 0.0467 -1.0000 -1.0000 1445993 1579979760.20 151.5666 59.9937 32.0000 1.9908 1.9920 417.4442 417.7560 0.0469 -1.0000 -1.0000 1446053 1579979760.30 151.5666 59.9937 32.0000 1.9888 1.9901 417.5126 417.8234 0.0466 -1.0000 -1.0000 1446143 1579979760.40 151.4255 59.9937 32.0000 1.9886 1.9899 417.4974 417.8055 0.0463 -1.0000 -1.0000 1446212 1579979760.50 151.4255 59.9937 32.0000 1.9874 1.9886 417.4453 417.7552 0.0466 -1.0000 -1.0000 1446272 1579979760.60 151.4255 59.9937 32.0000 1.9894 1.9906 417.5805 417.8908 0.0466 -1.0000 -1.0000 1446343 1579979760.70 151.4255 59.9937 32.0000 1.9884 1.9896 417.6385 417.9500 0.0468 -1.0000 -1.0000 1446402 1579979760.80 151.4255 59.9937 32.0000 1.9892 1.9904 417.5868 417.8983 0.0468 -1.0000 -1.0000 1446472 1579979760.90 151.4225 59.9937 32.0000 1.9884 1.9896 417.6312 417.9426 0.0468 -1.0000 -1.0000 1446602 1579979761.00 151.3962 59.9937 32.0000 1.9897 1.9909 417.5843 417.8941 0.0466 -1.0000 -1.0000 1446672 1579979761.10 151.3962 59.9937 32.0000 1.9902 1.9914 417.5032 417.8140 0.0467 -1.0000 -1.0000 1446732 1579979761.20 151.3962 59.9937 32.0000 1.9896 1.9908 417.4772 417.7882 0.0467 -1.0000 -1.0000 1446802 1579979761.30 151.3962 59.9937 32.0000 1.9895 1.9907 417.3507 417.6608 0.0467 -1.0000 -1.0000 1446872 1579979761.40 151.3962 59.9937 32.0000 1.9895 1.9907 417.4800 417.7917 0.0468 -1.0000 -1.0000 1446932 1579979761.50 151.5001 59.9937 32.0000 1.9902 1.9914 417.5653 417.8758 0.0466 -1.0000 -1.0000 1447002 1579979761.60 151.5001 59.9937 32.0000 1.9886 1.9898 417.6512 417.9620 0.0467 -1.0000 -1.0000 1447072 1579979761.70 151.5001 59.9937 32.0000 1.9890 1.9903 417.7212 418.0321 0.0468 -1.0000 -1.0000 1447262 1579979761.80 151.5001 59.9937 32.0000 1.9887 1.9899 417.7169 418.0291 0.0469 -1.0000 -1.0000 1447342 1579979761.90 151.5001 59.9937 32.0000 1.9874 1.9886 417.5257 417.8362 0.0468 -1.0000 -1.0000 1447402 1579979762.00 151.4553 59.9937 32.0000 1.9864 1.9876 417.5528 417.8643 0.0468 -1.0000 -1.0000 1447472 1579979762.10 151.4036 59.9937 32.0000 1.9877 1.9890 417.8129 418.1244 0.0468 -1.0000 -1.0000 1447532 1579979762.20 151.4036 59.9937 32.0000 1.9896 1.9908 417.5798 417.8923 0.0469 -1.0000 -1.0000 1447772 1579979762.30 151.4036 59.9937 32.0000 1.9887 1.9900 417.6728 417.9840 0.0467 -1.0000 -1.0000 1447842 1579979762.40 151.4036 59.9937 32.0000 1.9898 1.9910 417.5110 417.8222 0.0467 -1.0000 -1.0000 1447912 1579979762.50 151.4036 59.9937 32.0000 1.9920 1.9932 417.3846 417.6947 0.0466 -1.0000 -1.0000 1447972 1579979762.60 151.6182 59.9937 32.0000 1.9911 1.9923 417.4145 417.7248 0.0467 -1.0000 -1.0000 1448042 1579979762.70 151.6182 59.9937 32.0000 1.9901 1.9913 417.7813 418.0921 0.0467 -1.0000 -1.0000 1448431 1579979762.80 151.6182 59.9937 32.0000 1.9898 1.9910 417.8279 418.1381 0.0466 -1.0000 -1.0000 1448491 1579979762.90 151.6182 59.9937 32.0000 1.9900 1.9912 417.7105 418.0211 0.0466 -1.0000 -1.0000 1448561 1579979763.00 151.6182 59.9937 32.0000 1.9880 1.9893 417.7554 418.0674 0.0469 -1.0000 -1.0000 1448621 1579979763.10 151.5152 59.9937 32.0000 1.9873 1.9886 417.4246 417.7356 0.0467 -1.0000 -1.0000 1448691 1579979763.20 151.4696 59.9937 32.0000 1.9882 1.9894 417.2930 417.6037 0.0468 -1.0000 -1.0000 1448761 1579979763.30 151.4696 59.9937 32.0000 1.9882 1.9895 417.2391 417.5496 0.0467 -1.0000 -1.0000 1448821 1579979763.40 151.4696 59.9937 32.0000 1.9889 1.9901 417.4498 417.7610 0.0468 -1.0000 -1.0000 1448881 1579979763.50 151.4696 59.9937 32.0000 1.9893 1.9905 417.4281 417.7377 0.0465 -1.0000 -1.0000 1448961 1579979763.60 151.4696 59.9937 32.0000 1.9890 1.9902 417.5589 417.8694 0.0466 -1.0000 -1.0000 1449021 1579979763.70 151.6057 59.9937 32.0000 1.9912 1.9924 417.5840 417.8944 0.0467 -1.0000 -1.0000 1449461 1579979763.80 151.6057 59.9937 32.0000 1.9914 1.9926 417.5940 417.9045 0.0467 -1.0000 -1.0000 1449551 1579979763.90 151.6057 59.9937 32.0000 1.9882 1.9894 417.7534 418.0649 0.0468 -1.0000 -1.0000 1449621 1579979764.00 151.6057 59.9937 32.0000 1.9884 1.9897 417.7172 418.0292 0.0469 -1.0000 -1.0000 1449691 1579979764.10 151.6057 59.9937 32.0000 1.9895 1.9907 417.7341 418.0458 0.0468 -1.0000 -1.0000 1449751 1579979764.20 151.4120 59.9937 32.0000 1.9894 1.9906 417.7404 418.0520 0.0468 -1.0000 -1.0000 1450181 1579979764.30 151.3666 59.9937 32.0000 1.9889 1.9901 417.7375 418.0484 0.0467 -1.0000 -1.0000 1450260 1579979764.40 151.3666 59.9937 32.0000 1.9878 1.9890 417.7467 418.0580 0.0468 -1.0000 -1.0000 1450320 1579979764.50 151.3666 59.9937 32.0000 1.9868 1.9880 417.6228 417.9334 0.0466 -1.0000 -1.0000 1450380 1579979764.60 151.3666 59.9937 32.0000 1.9891 1.9904 417.6312 417.9424 0.0468 -1.0000 -1.0000 1450470 1579979764.70 151.3666 59.9937 32.0000 1.9910 1.9922 417.3657 417.6775 0.0469 -1.0000 -1.0000 1450530 1579979764.80 151.5337 59.9938 32.0000 1.9911 1.9924 417.4188 417.7309 0.0469 -1.0000 -1.0000 1450590 1579979764.90 151.5337 59.9938 32.0000 1.9906 1.9918 417.5784 417.8899 0.0467 -1.0000 -1.0000 1450670 1579979765.00 151.5337 59.9938 32.0000 1.9898 1.9910 417.8544 418.1655 0.0468 -1.0000 -1.0000 1450730 1579979765.10 151.5337 59.9938 32.0000 1.9887 1.9899 417.9012 418.2139 0.0469 -1.0000 -1.0000 1450800 1579979765.20 151.5337 59.9938 32.0000 1.9883 1.9895 417.6830 417.9949 0.0468 -1.0000 -1.0000 1450870 1579979765.30 151.4271 59.9938 32.0000 1.9893 1.9905 417.5281 417.8396 0.0468 -1.0000 -1.0000 1450930 1579979765.40 151.4109 59.9938 32.0000 1.9888 1.9900 417.5355 417.8472 0.0468 -1.0000 -1.0000 1450990 1579979765.50 151.4109 59.9938 32.0000 1.9893 1.9905 417.4871 417.7983 0.0468 -1.0000 -1.0000 1451070 1579979765.60 151.4109 59.9938 32.0000 1.9893 1.9905 417.5029 417.8136 0.0467 -1.0000 -1.0000 1451130 1579979765.70 151.4109 59.9938 32.0000 1.9913 1.9925 417.3627 417.6739 0.0468 -1.0000 -1.0000 1451190 1579979765.80 151.4109 59.9938 32.0000 1.9916 1.9928 417.3437 417.6541 0.0466 -1.0000 -1.0000 1451260 1579979765.90 151.4482 59.9938 32.0000 1.9898 1.9910 417.4883 417.8000 0.0469 -1.0000 -1.0000 1451330 1579979766.00 151.4482 59.9938 32.0000 1.9887 1.9899 417.6381 417.9501 0.0469 -1.0000 -1.0000 1451400 1579979766.10 151.4482 59.9938 32.0000 1.9889 1.9901 417.7139 418.0266 0.0470 -1.0000 -1.0000 1451470 1579979766.20 151.4482 59.9938 32.0000 1.9891 1.9903 417.6449 417.9567 0.0468 -1.0000 -1.0000 1451530 1579979766.30 151.4482 59.9938 32.0000 1.9910 1.9922 417.6357 417.9473 0.0468 -1.0000 -1.0000 1451760 1579979766.40 151.4482 59.9938 32.0000 1.9907 1.9919 417.4964 417.8073 0.0467 -1.0000 -1.0000 1451830 1579979766.50 151.3690 59.9938 32.0000 1.9896 1.9909 417.4858 417.7973 0.0468 -1.0000 -1.0000 1451890 1579979766.60 151.3690 59.9938 32.0000 1.9894 1.9906 417.5694 417.8807 0.0468 -1.0000 -1.0000 1451960 1579979766.70 151.3690 59.9938 32.0000 1.9892 1.9904 417.5202 417.8320 0.0469 -1.0000 -1.0000 1452019 1579979766.80 151.3690 59.9938 32.0000 1.9888 1.9901 417.7333 418.0444 0.0468 -1.0000 -1.0000 1452859 1579979766.90 151.3690 59.9938 32.0000 1.9882 1.9894 417.5922 417.9043 0.0469 -1.0000 -1.0000 1452929 1579979767.00 151.4689 59.9938 32.0000 1.9880 1.9893 417.5818 417.8939 0.0469 -1.0000 -1.0000 1452989 1579979767.10 151.4689 59.9938 32.0000 1.9887 1.9899 417.6350 417.9470 0.0468 -1.0000 -1.0000 1453049 1579979767.20 151.4689 59.9938 32.0000 1.9882 1.9894 417.6919 418.0034 0.0468 -1.0000 -1.0000 1453129 1579979767.30 151.4689 59.9938 32.0000 1.9897 1.9909 417.5304 417.8409 0.0467 -1.0000 -1.0000 1453199 1579979767.40 151.4689 59.9938 32.0000 1.9885 1.9897 417.5083 417.8188 0.0467 -1.0000 -1.0000 1453259 1579979767.50 151.3524 59.9938 32.0000 1.9912 1.9924 417.5186 417.8307 0.0470 -1.0000 -1.0000 1453329 1579979767.60 151.3153 59.9938 32.0000 1.9906 1.9919 417.4575 417.7682 0.0467 -1.0000 -1.0000 1453399 1579979767.70 151.3153 59.9938 32.0000 1.9883 1.9895 417.4919 417.8024 0.0467 -1.0000 -1.0000 1453459 1579979767.80 151.3153 59.9938 32.0000 1.9901 1.9913 417.2986 417.6104 0.0469 -1.0000 -1.0000 1453539 1579979767.90 151.3153 59.9938 32.0000 1.9901 1.9913 417.5319 417.8431 0.0468 -1.0000 -1.0000 1453599 1579979768.00 151.3153 59.9938 32.0000 1.9889 1.9901 417.6676 417.9793 0.0468 -1.0000 -1.0000 1453669 1579979768.10 151.4469 59.9938 32.0000 1.9887 1.9899 417.6116 417.9231 0.0468 -1.0000 -1.0000 1453729 1579979768.20 151.4469 59.9938 32.0000 1.9892 1.9904 417.6377 417.9495 0.0468 -1.0000 -1.0000 1453799 1579979768.30 151.4469 59.9938 32.0000 1.9876 1.9889 417.6824 417.9935 0.0467 -1.0000 -1.0000 1454188 1579979768.40 151.4469 59.9938 32.0000 1.9891 1.9904 417.6507 417.9629 0.0469 -1.0000 -1.0000 1454248 1579979768.50 151.4469 59.9938 32.0000 1.9886 1.9898 417.7208 418.0332 0.0469 -1.0000 -1.0000 1454308 1579979768.60 151.5944 59.9938 32.0000 1.9886 1.9898 417.7572 418.0698 0.0469 -1.0000 -1.0000 1454378 1579979768.70 151.6035 59.9938 32.0000 1.9906 1.9918 417.6853 417.9960 0.0467 -1.0000 -1.0000 1454448 1579979768.80 151.6035 59.9938 32.0000 1.9908 1.9920 417.6286 417.9402 0.0469 -1.0000 -1.0000 1454518 1579979768.90 151.6035 59.9938 32.0000 1.9921 1.9934 417.5063 417.8188 0.0469 -1.0000 -1.0000 1454698 1579979769.00 151.6035 59.9938 32.0000 1.9902 1.9915 417.5312 417.8435 0.0469 -1.0000 -1.0000 1454758 1579979769.10 151.6035 59.9938 32.0000 1.9892 1.9904 417.5940 417.9061 0.0468 -1.0000 -1.0000 1454828 1579979769.20 151.4412 59.9938 32.0000 1.9894 1.9906 417.7088 418.0213 0.0470 -1.0000 -1.0000 1454898 1579979769.30 151.4412 59.9938 32.0000 1.9884 1.9896 417.6828 417.9947 0.0469 -1.0000 -1.0000 1454958 1579979769.40 151.4412 59.9938 32.0000 1.9888 1.9900 417.6803 417.9919 0.0468 -1.0000 -1.0000 1455188 1579979769.50 151.4412 59.9938 32.0000 1.9896 1.9908 417.7899 418.1016 0.0468 -1.0000 -1.0000 1455258 1579979769.60 151.4412 59.9938 32.0000 1.9921 1.9933 417.4093 417.7205 0.0468 -1.0000 -1.0000 1455318 1579979769.70 151.5734 59.9966 32.0000 1.9910 1.9922 417.5838 417.8952 0.0467 -1.0000 -1.0000 1455388 1579979769.80 151.5797 59.9967 32.0000 1.9893 1.9905 417.8310 418.1426 0.0468 -1.0000 -1.0000 1455468 1579979769.90 151.5797 59.9967 32.0000 1.9875 1.9887 417.8289 418.1418 0.0470 -1.0000 -1.0000 1455658 1579979770.00 151.5797 59.9967 32.0000 1.9895 1.9908 417.5547 417.8659 0.0467 -1.0000 -1.0000 1455758 1579979770.10 151.5797 59.9967 32.0000 1.9888 1.9901 417.4314 417.7430 0.0469 -1.0000 -1.0000 1455817 1579979770.20 151.5797 59.9967 32.0000 1.9884 1.9896 417.4825 417.7938 0.0468 -1.0000 -1.0000 1455877 1579979770.30 151.5797 59.9967 32.0000 1.9902 1.9914 417.6505 417.9622 0.0469 -1.0000 -1.0000 1455958 1579979770.40 151.6984 59.9967 32.0000 1.9892 1.9904 417.6809 417.9932 0.0470 -1.0000 -1.0000 1456927 1579979770.50 151.6984 59.9967 32.0000 1.9904 1.9916 417.7761 418.0891 0.0469 -1.0000 -1.0000 1456997 1579979770.60 151.6984 59.9967 32.0000 1.9900 1.9912 417.6575 417.9683 0.0467 -1.0000 -1.0000 1457067 1579979770.70 151.6984 59.9967 32.0000 1.9901 1.9913 417.4119 417.7229 0.0468 -1.0000 -1.0000 1457127 1579979770.80 151.6984 59.9967 32.0000 1.9907 1.9919 417.5029 417.8140 0.0467 -1.0000 -1.0000 1457197 1579979770.90 151.5350 59.9967 32.0000 1.9907 1.9919 417.3642 417.6757 0.0469 -1.0000 -1.0000 1457267 1579979771.00 151.5350 59.9967 32.0000 1.9900 1.9912 417.6360 417.9484 0.0470 -1.0000 -1.0000 1457327 1579979771.10 151.5350 59.9967 32.0000 1.9882 1.9894 417.7134 418.0255 0.0468 -1.0000 -1.0000 1457397 1579979771.20 151.5350 59.9967 32.0000 1.9891 1.9904 417.5846 417.8953 0.0467 -1.0000 -1.0000 1457477 1579979771.30 151.5350 59.9967 32.0000 1.9904 1.9917 417.4973 417.8092 0.0468 -1.0000 -1.0000 1457537 1579979771.40 151.5350 59.9967 32.0000 1.9899 1.9911 417.3514 417.6634 0.0470 -1.0000 -1.0000 1457606 1579979771.50 151.4027 59.9967 32.0000 1.9894 1.9906 417.4462 417.7580 0.0468 -1.0000 -1.0000 1457676 1579979771.60 151.4027 59.9967 32.0000 1.9890 1.9902 417.3296 417.6404 0.0467 -1.0000 -1.0000 1457737 1579979771.70 151.4027 59.9967 32.0000 1.9882 1.9894 417.3593 417.6703 0.0468 -1.0000 -1.0000 1457796 1579979771.80 151.4027 59.9967 32.0000 1.9889 1.9901 417.4648 417.7774 0.0469 -1.0000 -1.0000 1457877 1579979771.90 151.4027 59.9967 32.0000 1.9897 1.9910 417.4130 417.7247 0.0469 -1.0000 -1.0000 1457936 1579979772.00 151.6314 59.9967 32.0000 1.9890 1.9902 417.8008 418.1132 0.0470 -1.0000 -1.0000 1458006 1579979772.10 151.6378 59.9967 32.0000 1.9893 1.9905 417.6899 418.0020 0.0469 -1.0000 -1.0000 1458066 1579979772.20 151.6378 59.9967 32.0000 1.9883 1.9895 417.7014 418.0137 0.0469 -1.0000 -1.0000 1458136 1579979772.30 151.3080 59.9967 32.0000 1.9897 1.9909 417.5251 417.8374 0.0470 -1.0000 -1.0000 1458206 1579979772.40 151.3833 59.9967 32.0000 1.9892 1.9904 417.4447 417.7565 0.0468 -1.0000 -1.0000 1458266 1579979772.50 151.3833 59.9967 32.0000 1.9889 1.9901 417.5143 417.8257 0.0468 -1.0000 -1.0000 1458326 1579979772.60 151.3833 59.9967 32.0000 1.9881 1.9893 417.5968 417.9088 0.0469 -1.0000 -1.0000 1458406 1579979772.70 151.3833 59.9967 32.0000 1.9881 1.9893 417.7830 418.0956 0.0470 -1.0000 -1.0000 1458466 1579979772.80 151.3833 59.9967 32.0000 1.9881 1.9893 417.5747 417.8874 0.0470 -1.0000 -1.0000 1458526 1579979772.90 151.3833 59.9967 32.0000 1.9884 1.9896 417.5856 417.8983 0.0470 -1.0000 -1.0000 1458606 1579979773.00 151.3833 59.9967 32.0000 1.9878 1.9891 417.8037 418.1158 0.0469 -1.0000 -1.0000 1458776 1579979773.10 151.3833 59.9967 32.0000 1.9881 1.9893 417.8125 418.1254 0.0470 -1.0000 -1.0000 1458836 1579979773.20 151.3226 59.9967 32.0000 1.9887 1.9899 417.7309 418.0421 0.0468 -1.0000 -1.0000 1458906 1579979773.30 151.3226 59.9967 32.0000 1.9898 1.9910 417.7394 418.0514 0.0469 -1.0000 -1.0000 1458966 1579979773.40 151.3226 59.9967 32.0000 1.9909 1.9921 417.5556 417.8671 0.0468 -1.0000 -1.0000 1459036 1579979773.50 151.3226 59.9967 32.0000 1.9901 1.9913 417.5005 417.8128 0.0469 -1.0000 -1.0000 1459455 1579979773.60 151.3226 59.9967 32.0000 1.9874 1.9887 417.7013 418.0132 0.0468 -1.0000 -1.0000 1459515 1579979773.70 151.3252 59.9967 32.0000 1.9882 1.9895 417.7850 418.0977 0.0470 -1.0000 -1.0000 1459575 1579979773.80 151.5341 59.9967 32.0000 1.9887 1.9900 417.7917 418.1051 0.0470 -1.0000 -1.0000 1459655 1579979773.90 151.5341 59.9967 32.0000 1.9890 1.9902 417.7214 418.0332 0.0469 -1.0000 -1.0000 1459746 1579979774.00 151.5341 59.9967 32.0000 1.9890 1.9902 417.7386 418.0498 0.0468 -1.0000 -1.0000 1459925 1579979774.10 151.5341 59.9967 32.0000 1.9896 1.9908 417.6811 417.9937 0.0469 -1.0000 -1.0000 1459985 1579979774.20 151.5341 59.9967 32.0000 1.9906 1.9918 417.5870 417.8996 0.0470 -1.0000 -1.0000 1500055 1579979774.30 151.5341 59.9967 32.0000 1.9907 1.9919 417.4046 417.7159 0.0468 -1.0000 -1.0000 1500125 1579979774.40 151.5871 59.9967 32.0000 1.9915 1.9927 417.4066 417.7180 0.0468 -1.0000 -1.0000 1500185 1579979774.50 151.5871 59.9967 32.0000 1.9909 1.9921 417.7123 418.0235 0.0467 -1.0000 -1.0000 1500435 1579979774.60 151.5871 59.9967 32.0000 1.9908 1.9920 417.8599 418.1732 0.0470 -1.0000 -1.0000 1500515 1579979774.70 151.5871 59.9967 32.0000 1.9912 1.9924 417.5957 417.9074 0.0468 -1.0000 -1.0000 1500575 1579979774.80 151.5871 59.9967 32.0000 1.9912 1.9924 417.4550 417.7670 0.0469 -1.0000 -1.0000 1500635 1579979774.90 151.5407 60.0009 32.0000 1.9906 1.9918 417.5680 417.8789 0.0467 -1.0000 -1.0000 1500715 1579979775.00 151.5302 60.0018 32.0000 1.9888 1.9901 417.7468 418.0580 0.0468 -1.0000 -1.0000 1500775 1579979775.10 151.5302 60.0018 32.0000 1.9891 1.9904 417.7473 418.0591 0.0469 -1.0000 -1.0000 1501015 1579979775.20 151.5302 60.0018 32.0000 1.9885 1.9898 417.6976 418.0098 0.0469 -1.0000 -1.0000 1501095 1579979775.30 151.5302 60.0018 32.0000 1.9885 1.9897 417.7150 418.0267 0.0468 -1.0000 -1.0000 1501155 1579979775.40 151.5302 60.0018 32.0000 1.9873 1.9886 417.5342 417.8464 0.0469 -1.0000 -1.0000 1501215 1579979775.50 151.4545 60.0018 32.0000 1.9879 1.9891 417.5887 417.8997 0.0466 -1.0000 -1.0000 1501295 1579979775.60 151.4545 60.0018 32.0000 1.9894 1.9906 417.5253 417.8360 0.0467 -1.0000 -1.0000 1501664 1579979775.70 151.4545 60.0018 32.0000 1.9902 1.9914 417.3313 417.6428 0.0468 -1.0000 -1.0000 1501724 1579979775.80 151.4545 60.0018 32.0000 1.9895 1.9908 417.3520 417.6628 0.0467 -1.0000 -1.0000 1501804 1579979775.90 151.4545 60.0018 32.0000 1.9880 1.9892 417.2268 417.5368 0.0467 -1.0000 -1.0000 1501864 1579979776.00 151.3231 60.0018 32.0000 1.9886 1.9898 417.2193 417.5309 0.0469 -1.0000 -1.0000 1501934 1579979776.10 151.2647 60.0018 32.0000 1.9890 1.9902 417.3509 417.6629 0.0469 -1.0000 -1.0000 1502094 1579979776.20 151.2647 60.0018 32.0000 1.9896 1.9908 417.3182 417.6302 0.0469 -1.0000 -1.0000 1502154 1579979776.30 151.2647 60.0018 32.0000 1.9893 1.9905 417.3992 417.7110 0.0469 -1.0000 -1.0000 1502224 1579979776.40 151.2647 60.0018 32.0000 1.9891 1.9903 417.3485 417.6607 0.0469 -1.0000 -1.0000 1502294 1579979776.50 151.2647 60.0018 32.0000 1.9891 1.9904 417.2647 417.5742 0.0466 -1.0000 -1.0000 1502354 1579979776.60 151.6062 60.0018 32.0000 1.9912 1.9924 417.3855 417.6960 0.0467 -1.0000 -1.0000 1502554 1579979776.70 151.6062 60.0018 32.0000 1.9906 1.9918 417.7815 418.0932 0.0468 -1.0000 -1.0000 1502614 1579979776.80 151.6062 60.0018 32.0000 1.9913 1.9925 417.6770 417.9878 0.0466 -1.0000 -1.0000 1502674 1579979776.90 151.6062 60.0018 32.0000 1.9901 1.9913 417.5441 417.8553 0.0469 -1.0000 -1.0000 1502754 1579979777.00 151.6062 60.0018 32.0000 1.9906 1.9918 417.3039 417.6147 0.0468 -1.0000 -1.0000 1502814 1579979777.10 151.6062 60.0018 32.0000 1.9903 1.9915 417.4533 417.7652 0.0469 -1.0000 -1.0000 1502874 1579979777.20 151.6436 60.0018 32.0000 1.9893 1.9906 417.6134 417.9250 0.0468 -1.0000 -1.0000 1502944 1579979777.30 151.6436 60.0018 32.0000 1.9897 1.9909 417.8510 418.1634 0.0469 -1.0000 -1.0000 1503014 1579979777.40 151.6436 60.0018 32.0000 1.9912 1.9925 417.8467 418.1583 0.0467 -1.0000 -1.0000 1503074 1579979777.50 151.6436 60.0018 32.0000 1.9898 1.9910 417.5926 417.9031 0.0467 -1.0000 -1.0000 1503154 1579979777.60 151.6436 60.0018 32.0000 1.9886 1.9898 417.7325 418.0448 0.0469 -1.0000 -1.0000 1503214 1579979777.70 151.4113 60.0018 32.0000 1.9887 1.9899 417.6495 417.9620 0.0469 -1.0000 -1.0000 1503274 1579979777.80 151.3096 60.0018 32.0000 1.9895 1.9907 417.5322 417.8432 0.0467 -1.0000 -1.0000 1503344 1579979777.90 151.3096 60.0018 32.0000 1.9885 1.9898 417.4993 417.8115 0.0468 -1.0000 -1.0000 1503414 1579979778.00 151.3096 60.0018 32.0000 1.9907 1.9919 417.4053 417.7159 0.0467 -1.0000 -1.0000 1503484 1579979778.10 151.3096 60.0018 32.0000 1.9893 1.9906 417.6484 417.9578 0.0465 -1.0000 -1.0000 1503544 1579979778.20 151.3096 60.0018 32.0000 1.9882 1.9894 417.7325 418.0443 0.0468 -1.0000 -1.0000 1504413 1579979778.30 151.4985 60.0018 32.0000 1.9888 1.9900 417.7012 418.0134 0.0470 -1.0000 -1.0000 1504483 1579979778.40 151.4985 60.0018 32.0000 1.9888 1.9900 417.8457 418.1578 0.0468 -1.0000 -1.0000 1504553 1579979778.50 151.4985 60.0018 32.0000 1.9895 1.9907 417.9078 418.2185 0.0466 -1.0000 -1.0000 1504613 1579979778.60 151.4985 60.0018 32.0000 1.9879 1.9891 417.7362 418.0471 0.0467 -1.0000 -1.0000 1504683 1579979778.70 151.4985 60.0018 32.0000 1.9890 1.9902 417.7831 418.0956 0.0469 -1.0000 -1.0000 1504753 1579979778.80 151.5656 60.0018 32.0000 1.9871 1.9883 417.6807 417.9918 0.0467 -1.0000 -1.0000 1504833 1579979778.90 151.5656 60.0018 32.0000 1.9876 1.9889 417.4574 417.7681 0.0467 -1.0000 -1.0000 1504903 1579979779.00 151.5656 60.0018 32.0000 1.9890 1.9902 417.3322 417.6434 0.0468 -1.0000 -1.0000 1504973 1579979779.10 151.5656 60.0018 32.0000 1.9900 1.9913 417.4389 417.7503 0.0468 -1.0000 -1.0000 1505033 1579979779.20 151.5656 60.0018 32.0000 1.9884 1.9896 417.2778 417.5878 0.0467 -1.0000 -1.0000 1505103 1579979779.30 151.5656 60.0018 32.0000 1.9884 1.9897 417.5077 417.8197 0.0468 -1.0000 -1.0000 1505163 1579979779.40 151.6790 60.0022 32.0000 1.9886 1.9898 417.5754 417.8865 0.0467 -1.0000 -1.0000 1505233 1579979779.50 151.6790 60.0022 32.0000 1.9897 1.9909 417.6866 417.9983 0.0469 -1.0000 -1.0000 1505303 1579979779.60 151.6790 60.0022 32.0000 1.9906 1.9918 417.6207 417.9333 0.0470 -1.0000 -1.0000 1505373 1579979779.70 151.6790 60.0022 32.0000 1.9881 1.9893 417.6315 417.9434 0.0468 -1.0000 -1.0000 1505473 1579979779.80 151.6790 60.0022 32.0000 1.9869 1.9882 417.8277 418.1398 0.0469 -1.0000 -1.0000 1505542 1579979779.90 151.6790 60.0022 32.0000 1.9889 1.9902 417.7274 418.0392 0.0469 -1.0000 -1.0000 1505612 1579979780.00 151.6790 60.0022 32.0000 1.9893 1.9905 417.6206 417.9323 0.0468 -1.0000 -1.0000 1505682 1579979780.10 151.6790 60.0022 32.0000 1.9911 1.9923 417.4320 417.7448 0.0470 -1.0000 -1.0000 1505742 1579979780.20 151.6790 60.0022 32.0000 1.9917 1.9929 417.4163 417.7278 0.0468 -1.0000 -1.0000 1505902 1579979780.30 151.6790 60.0022 32.0000 1.9915 1.9928 417.5985 417.9106 0.0469 -1.0000 -1.0000 1505972 1579979780.40 151.6790 60.0022 32.0000 1.9888 1.9900 417.8443 418.1568 0.0469 -1.0000 -1.0000 1506042 1579979780.50 151.6790 60.0022 32.0000 1.9885 1.9897 417.8438 418.1561 0.0469 -1.0000 -1.0000 1506102 1579979780.60 151.4718 60.0022 32.0000 1.9883 1.9896 417.7209 418.0322 0.0468 -1.0000 -1.0000 1506182 1579979780.70 151.4718 60.0022 32.0000 1.9908 1.9920 417.6019 417.9139 0.0469 -1.0000 -1.0000 1506402 1579979780.80 151.4718 60.0022 32.0000 1.9904 1.9916 417.3716 417.6836 0.0469 -1.0000 -1.0000 1506462 1579979780.90 151.4718 60.0022 32.0000 1.9904 1.9916 417.3947 417.7059 0.0468 -1.0000 -1.0000 1506542 1579979781.00 151.4718 60.0022 32.0000 1.9912 1.9924 417.4111 417.7226 0.0468 -1.0000 -1.0000 1506602 1579979781.10 151.4718 60.0022 32.0000 1.9898 1.9911 417.8007 418.1126 0.0469 -1.0000 -1.0000 1506662 1579979781.20 151.4756 60.0022 32.0000 1.9887 1.9899 417.7669 418.0791 0.0468 -1.0000 -1.0000 1506742 1579979781.30 151.4756 60.0022 32.0000 1.9900 1.9913 417.7945 418.1059 0.0468 -1.0000 -1.0000 1506802 1579979781.40 151.4756 60.0022 32.0000 1.9897 1.9909 417.4991 417.8102 0.0467 -1.0000 -1.0000 1506862 1579979781.50 151.4756 60.0022 32.0000 1.9904 1.9916 417.4166 417.7283 0.0468 -1.0000 -1.0000 1506932 1579979781.60 151.4756 60.0022 32.0000 1.9902 1.9914 417.5135 417.8257 0.0470 -1.0000 -1.0000 1507002 1579979781.70 151.4756 60.0022 32.0000 1.9896 1.9909 417.7289 418.0408 0.0469 -1.0000 -1.0000 1507062 1579979781.80 151.4735 60.0022 32.0000 1.9893 1.9906 417.8094 418.1216 0.0468 -1.0000 -1.0000 1507511 1579979781.90 151.4637 60.0022 32.0000 1.9898 1.9911 417.9521 418.2636 0.0468 -1.0000 -1.0000 1507581 1579979782.00 151.4637 60.0022 32.0000 1.9895 1.9908 417.7385 418.0495 0.0467 -1.0000 -1.0000 1507661 1579979782.10 151.4637 60.0022 32.0000 1.9887 1.9899 417.7810 418.0923 0.0467 -1.0000 -1.0000 1507731 1579979782.20 151.4637 60.0022 32.0000 1.9905 1.9917 417.4397 417.7519 0.0470 -1.0000 -1.0000 1507791 1579979782.30 151.4637 60.0022 32.0000 1.9917 1.9929 417.6633 417.9763 0.0470 -1.0000 -1.0000 1507861 1579979782.40 151.5408 60.0022 32.0000 1.9908 1.9920 417.9446 418.2569 0.0468 -1.0000 -1.0000 1507921 1579979782.50 151.5408 60.0022 32.0000 1.9901 1.9913 417.8257 418.1381 0.0470 -1.0000 -1.0000 1507991 1579979782.60 151.5408 60.0022 32.0000 1.9899 1.9912 417.4483 417.7605 0.0469 -1.0000 -1.0000 1508071 1579979782.70 151.5408 60.0022 32.0000 1.9908 1.9921 417.3459 417.6574 0.0468 -1.0000 -1.0000 1508131 1579979782.80 151.5408 60.0022 32.0000 1.9912 1.9925 417.4764 417.7879 0.0468 -1.0000 -1.0000 1508231 1579979782.90 151.7232 60.0022 32.0000 1.9908 1.9920 417.4634 417.7747 0.0469 -1.0000 -1.0000 1508301 1579979783.00 151.8049 60.0022 32.0000 1.9907 1.9919 417.6589 417.9715 0.0469 -1.0000 -1.0000 1508361 1579979783.10 151.8049 60.0022 32.0000 1.9901 1.9914 417.7021 418.0140 0.0468 -1.0000 -1.0000 1508431 1579979783.20 151.8049 60.0022 32.0000 1.9912 1.9924 417.8408 418.1526 0.0470 -1.0000 -1.0000 1508501 1579979783.30 151.8049 60.0022 32.0000 1.9908 1.9921 417.4570 417.7687 0.0468 -1.0000 -1.0000 1508771 1579979783.40 151.7971 60.0022 32.0000 1.9903 1.9915 417.1544 417.4650 0.0467 -1.0000 -1.0000 1508831 1579979783.50 151.5194 60.0022 32.0000 1.9887 1.9899 417.4633 417.7753 0.0470 -1.0000 -1.0000 1508911 1579979783.60 151.5194 60.0022 32.0000 1.9888 1.9900 417.6501 417.9624 0.0468 -1.0000 -1.0000 1508971 1579979783.70 151.5194 60.0022 32.0000 1.9896 1.9908 417.9074 418.2182 0.0468 -1.0000 -1.0000 1509031 1579979783.80 151.5194 60.0022 32.0000 1.9875 1.9887 417.8200 418.1321 0.0468 -1.0000 -1.0000 1509271 1579979783.90 151.5194 60.0022 32.0000 1.9879 1.9892 417.7893 418.1015 0.0469 -1.0000 -1.0000 1509330 1579979784.00 151.3717 60.0022 32.0000 1.9870 1.9882 417.7256 418.0378 0.0469 -1.0000 -1.0000 1509400 1579979784.10 151.3717 60.0022 32.0000 1.9885 1.9898 417.5767 417.8881 0.0468 -1.0000 -1.0000 1509470 1579979784.20 151.3717 60.0022 32.0000 1.9877 1.9889 417.5638 417.8752 0.0469 -1.0000 -1.0000 1509530 1579979784.30 151.3717 60.0022 32.0000 1.9892 1.9904 417.6897 418.0019 0.0469 -1.0000 -1.0000 1509770 1579979784.40 151.3717 60.0022 32.0000 1.9887 1.9899 417.5170 417.8289 0.0468 -1.0000 -1.0000 1509840 1579979784.50 151.3717 60.0022 32.0000 1.9892 1.9904 417.2953 417.6061 0.0467 -1.0000 -1.0000 1509900 1579979784.60 151.4665 60.0022 32.0000 1.9899 1.9911 417.4372 417.7490 0.0469 -1.0000 -1.0000 1509970 1579979784.70 151.4669 60.0022 32.0000 1.9896 1.9908 417.3594 417.6698 0.0467 -1.0000 -1.0000 1510030 1579979784.80 151.4669 60.0022 32.0000 1.9891 1.9903 417.5605 417.8718 0.0468 -1.0000 -1.0000 1510730 1579979784.90 151.4669 60.0022 32.0000 1.9896 1.9909 417.8608 418.1729 0.0468 -1.0000 -1.0000 1510810 1579979785.00 151.4669 60.0022 32.0000 1.9890 1.9902 417.7393 418.0521 0.0469 -1.0000 -1.0000 1510870 1579979785.10 151.4754 60.0030 32.0000 1.9919 1.9932 417.4813 417.7922 0.0468 -1.0000 -1.0000 1510940 1579979785.20 151.4847 60.0040 32.0000 1.9893 1.9905 417.2556 417.5672 0.0469 -1.0000 -1.0000 1511009 1579979785.30 151.4847 60.0040 32.0000 1.9909 1.9922 417.4261 417.7373 0.0467 -1.0000 -1.0000 1511070 1579979785.40 151.4847 60.0040 32.0000 1.9904 1.9916 417.5956 417.9066 0.0468 -1.0000 -1.0000 1511129 1579979785.50 151.4847 60.0040 32.0000 1.9879 1.9892 417.5972 417.9097 0.0470 -1.0000 -1.0000 1511209 1579979785.60 151.4847 60.0040 32.0000 1.9886 1.9899 417.7822 418.0944 0.0469 -1.0000 -1.0000 1511269 1579979785.70 151.5491 60.0040 32.0000 1.9884 1.9897 417.6833 417.9950 0.0469 -1.0000 -1.0000 1511329 1579979785.80 151.5491 60.0040 32.0000 1.9892 1.9904 417.7461 418.0581 0.0468 -1.0000 -1.0000 1511399 1579979785.90 151.5491 60.0040 32.0000 1.9887 1.9900 417.6016 417.9142 0.0470 -1.0000 -1.0000 1511479 1579979786.00 151.5491 60.0040 32.0000 1.9893 1.9905 417.5553 417.8678 0.0470 -1.0000 -1.0000 1511559 1579979786.10 151.5491 60.0040 32.0000 1.9892 1.9904 417.4699 417.7812 0.0467 -1.0000 -1.0000 1511619 1579979786.20 151.5160 60.0040 32.0000 1.9883 1.9895 417.5023 417.8138 0.0468 -1.0000 -1.0000 1511679 1579979786.30 151.5103 60.0040 32.0000 1.9890 1.9903 417.2617 417.5740 0.0470 -1.0000 -1.0000 1511749 1579979786.40 151.5103 60.0040 32.0000 1.9897 1.9909 417.2390 417.5504 0.0468 -1.0000 -1.0000 1511989 1579979786.50 151.5103 60.0040 32.0000 1.9907 1.9920 417.3530 417.6635 0.0467 -1.0000 -1.0000 1512059 1579979786.60 151.5103 60.0040 32.0000 1.9910 1.9922 417.7154 418.0261 0.0467 -1.0000 -1.0000 1512139 1579979786.70 151.5103 60.0040 32.0000 1.9914 1.9927 417.9501 418.2613 0.0467 -1.0000 -1.0000 1512209 1579979786.80 151.6509 60.0040 32.0000 1.9908 1.9920 417.6675 417.9788 0.0468 -1.0000 -1.0000 1512269 1579979786.90 151.6509 60.0040 32.0000 1.9913 1.9925 417.4382 417.7492 0.0467 -1.0000 -1.0000 1512519 1579979787.00 151.6509 60.0040 32.0000 1.9902 1.9914 417.3853 417.6966 0.0468 -1.0000 -1.0000 1512579 1579979787.10 151.6509 60.0040 32.0000 1.9890 1.9902 417.2387 417.5498 0.0468 -1.0000 -1.0000 1512639 1579979787.20 151.6509 60.0040 32.0000 1.9891 1.9903 417.3341 417.6446 0.0467 -1.0000 -1.0000 1512719 1579979787.30 151.4011 60.0040 32.0000 1.9899 1.9911 417.3239 417.6351 0.0468 -1.0000 -1.0000 1512779 1579979787.40 151.4011 60.0040 32.0000 1.9887 1.9899 417.3601 417.6713 0.0468 -1.0000 -1.0000 1512918 1579979787.50 151.4011 60.0040 32.0000 1.9894 1.9906 417.4840 417.7945 0.0467 -1.0000 -1.0000 1512988 1579979787.60 151.4011 60.0040 32.0000 1.9897 1.9909 417.4220 417.7327 0.0467 -1.0000 -1.0000 1513048 1579979787.70 151.4011 60.0040 32.0000 1.9890 1.9902 417.6172 417.9280 0.0467 -1.0000 -1.0000 1513118 1579979787.80 151.4887 60.0040 32.0000 1.9889 1.9901 417.8618 418.1744 0.0470 -1.0000 -1.0000 1513188 1579979787.90 151.6793 60.0040 32.0000 1.9898 1.9910 417.7649 418.0767 0.0469 -1.0000 -1.0000 1513738 1579979788.00 151.6793 60.0040 32.0000 1.9898 1.9910 417.6020 417.9144 0.0469 -1.0000 -1.0000 1513808 1579979788.10 151.6793 60.0040 32.0000 1.9903 1.9915 417.3941 417.7053 0.0468 -1.0000 -1.0000 1513888 1579979788.20 151.6793 60.0040 32.0000 1.9901 1.9914 417.4451 417.7576 0.0469 -1.0000 -1.0000 1513948 1579979788.30 151.6793 60.0040 32.0000 1.9907 1.9919 417.4394 417.7498 0.0466 -1.0000 -1.0000 1514028 1579979788.40 151.3992 60.0040 32.0000 1.9889 1.9902 417.3280 417.6377 0.0466 -1.0000 -1.0000 1514088 1579979788.50 151.3992 60.0040 32.0000 1.9889 1.9902 417.4529 417.7648 0.0469 -1.0000 -1.0000 1514148 1579979788.60 151.3992 60.0040 32.0000 1.9876 1.9888 417.4551 417.7652 0.0466 -1.0000 -1.0000 1514218 1579979788.70 151.3992 60.0040 32.0000 1.9877 1.9889 417.4817 417.7920 0.0468 -1.0000 -1.0000 1514288 1579979788.80 151.3992 60.0040 32.0000 1.9891 1.9903 417.5499 417.8616 0.0468 -1.0000 -1.0000 1514348 1579979788.90 151.3992 60.0040 32.0000 1.9888 1.9900 417.8166 418.1283 0.0468 -1.0000 -1.0000 1514418 1579979789.00 151.4001 60.0040 32.0000 1.9904 1.9916 417.7422 418.0538 0.0468 -1.0000 -1.0000 1514478 1579979789.10 151.4001 60.0040 32.0000 1.9898 1.9910 417.6726 417.9843 0.0468 -1.0000 -1.0000 1514548 1579979789.20 151.4001 60.0040 32.0000 1.9890 1.9902 417.5898 417.9021 0.0469 -1.0000 -1.0000 1514618 1579979789.30 151.4001 60.0040 32.0000 1.9900 1.9913 417.6147 417.9253 0.0466 -1.0000 -1.0000 1514678 1579979789.40 151.4001 60.0040 32.0000 1.9900 1.9912 417.6053 417.9170 0.0469 -1.0000 -1.0000 1514738 1579979789.50 151.4502 60.0049 32.0000 1.9906 1.9918 417.6424 417.9533 0.0467 -1.0000 -1.0000 1514937 1579979789.60 151.4760 60.0055 32.0000 1.9900 1.9912 417.5083 417.8197 0.0468 -1.0000 -1.0000 1514997 1579979789.70 151.4760 60.0055 32.0000 1.9900 1.9912 417.5487 417.8596 0.0467 -1.0000 -1.0000 1515067 1579979789.80 151.4760 60.0055 32.0000 1.9897 1.9909 417.3679 417.6786 0.0467 -1.0000 -1.0000 1515147 1579979789.90 151.4760 60.0055 32.0000 1.9899 1.9911 417.5267 417.8378 0.0468 -1.0000 -1.0000 1515207 1579979790.00 151.4760 60.0055 32.0000 1.9878 1.9890 417.6812 417.9914 0.0465 -1.0000 -1.0000 1515487 1579979790.10 151.4760 60.0055 32.0000 1.9883 1.9896 417.7631 418.0733 0.0467 -1.0000 -1.0000 1515557 1579979790.20 151.6233 60.0055 32.0000 1.9874 1.9886 417.7379 418.0496 0.0468 -1.0000 -1.0000 1515617 1579979790.30 151.6233 60.0055 32.0000 1.9883 1.9895 417.7461 418.0581 0.0469 -1.0000 -1.0000 1515687 1579979790.40 151.6233 60.0055 32.0000 1.9907 1.9919 417.7032 418.0148 0.0468 -1.0000 -1.0000 1515747 1579979790.50 151.6233 60.0055 32.0000 1.9902 1.9914 417.6515 417.9634 0.0469 -1.0000 -1.0000 1516177 1579979790.60 151.6233 60.0055 32.0000 1.9907 1.9920 417.4121 417.7231 0.0467 -1.0000 -1.0000 1516257 1579979790.70 151.3357 60.0055 32.0000 1.9885 1.9897 417.6550 417.9662 0.0468 -1.0000 -1.0000 1516317 1579979790.80 151.3296 60.0055 32.0000 1.9892 1.9904 417.5749 417.8854 0.0466 -1.0000 -1.0000 1516377 1579979790.90 151.3296 60.0055 32.0000 1.9894 1.9906 417.5730 417.8836 0.0467 -1.0000 -1.0000 1516457 1579979791.00 151.3296 60.0055 32.0000 1.9885 1.9898 417.5527 417.8647 0.0469 -1.0000 -1.0000 1516686 1579979791.10 151.3296 60.0055 32.0000 1.9875 1.9887 417.4932 417.8047 0.0468 -1.0000 -1.0000 1516747 1579979791.20 151.3112 60.0055 32.0000 1.9870 1.9882 417.3596 417.6702 0.0467 -1.0000 -1.0000 1516816 1579979791.30 151.2149 60.0055 32.0000 1.9894 1.9906 417.5924 417.9032 0.0466 -1.0000 -1.0000 1516886 1579979791.40 151.2149 60.0055 32.0000 1.9892 1.9904 417.4621 417.7734 0.0468 -1.0000 -1.0000 1516966 1579979791.50 151.2149 60.0055 32.0000 1.9890 1.9903 417.4372 417.7483 0.0468 -1.0000 -1.0000 1517046 1579979791.60 151.2149 60.0055 32.0000 1.9874 1.9887 417.3877 417.6987 0.0467 -1.0000 -1.0000 1517106 1579979791.70 151.2149 60.0055 32.0000 1.9888 1.9901 417.2688 417.5796 0.0468 -1.0000 -1.0000 1517166 1579979791.80 151.6633 60.0055 32.0000 1.9892 1.9905 417.5929 417.9042 0.0467 -1.0000 -1.0000 1517246 1579979791.90 151.6633 60.0055 32.0000 1.9881 1.9893 417.6150 417.9259 0.0468 -1.0000 -1.0000 1517306 1579979792.00 151.6633 60.0055 32.0000 1.9892 1.9904 417.5826 417.8946 0.0468 -1.0000 -1.0000 1517376 1579979792.10 151.6633 60.0055 32.0000 1.9893 1.9905 417.5998 417.9105 0.0467 -1.0000 -1.0000 1517666 1579979792.20 151.6633 60.0055 32.0000 1.9906 1.9919 417.7120 418.0234 0.0468 -1.0000 -1.0000 1517726 1579979792.30 151.6166 60.0055 32.0000 1.9917 1.9929 417.6988 418.0112 0.0469 -1.0000 -1.0000 1517796 1579979792.40 151.5023 60.0055 32.0000 1.9901 1.9913 417.3617 417.6735 0.0469 -1.0000 -1.0000 1517856 1579979792.50 151.5023 60.0055 32.0000 1.9898 1.9911 417.4573 417.7690 0.0468 -1.0000 -1.0000 1517936 1579979792.60 151.5023 60.0055 32.0000 1.9896 1.9908 417.3686 417.6798 0.0468 -1.0000 -1.0000 1518046 1579979792.70 151.5023 60.0055 32.0000 1.9894 1.9906 417.3794 417.6913 0.0469 -1.0000 -1.0000 1518116 1579979792.80 151.5023 60.0055 32.0000 1.9900 1.9912 417.4362 417.7466 0.0467 -1.0000 -1.0000 1518176 1579979792.90 151.6507 60.0055 32.0000 1.9888 1.9900 417.6887 417.9999 0.0468 -1.0000 -1.0000 1518246 1579979793.00 151.6507 60.0055 32.0000 1.9888 1.9900 417.7351 418.0468 0.0468 -1.0000 -1.0000 1518306 1579979793.10 151.6507 60.0055 32.0000 1.9882 1.9894 417.6477 417.9591 0.0468 -1.0000 -1.0000 1518776 1579979793.20 151.6507 60.0055 32.0000 1.9887 1.9899 417.6658 417.9776 0.0469 -1.0000 -1.0000 1518845 1579979793.30 151.6507 60.0055 32.0000 1.9884 1.9896 417.5764 417.8886 0.0469 -1.0000 -1.0000 1518915 1579979793.40 151.6583 60.0055 32.0000 1.9873 1.9886 417.4860 417.7968 0.0467 -1.0000 -1.0000 1518975 1579979793.50 151.6610 60.0055 32.0000 1.9886 1.9898 417.5462 417.8572 0.0467 -1.0000 -1.0000 1519045 1579979793.60 151.6610 60.0055 32.0000 1.9895 1.9908 417.7992 418.1105 0.0468 -1.0000 -1.0000 1519955 1579979793.70 151.6610 60.0055 32.0000 1.9897 1.9909 417.6611 417.9729 0.0469 -1.0000 -1.0000 1520025 1579979793.80 151.6610 60.0055 32.0000 1.9904 1.9916 417.4839 417.7960 0.0468 -1.0000 -1.0000 1520095 1579979793.90 151.6598 60.0055 32.0000 1.9910 1.9922 417.4483 417.7596 0.0468 -1.0000 -1.0000 1520155 1579979794.00 151.5334 60.0055 32.0000 1.9919 1.9931 417.3930 417.7041 0.0467 -1.0000 -1.0000 1520235 1579979794.10 151.5334 60.0055 32.0000 1.9905 1.9917 417.2719 417.5830 0.0468 -1.0000 -1.0000 1520295 1579979794.20 151.5334 60.0055 32.0000 1.9895 1.9907 417.3211 417.6326 0.0468 -1.0000 -1.0000 1520354 1579979794.30 151.5334 60.0055 32.0000 1.9886 1.9898 417.3723 417.6839 0.0468 -1.0000 -1.0000 1520424 1579979794.40 151.5334 60.0055 32.0000 1.9874 1.9886 417.6445 417.9558 0.0467 -1.0000 -1.0000 1520494 1579979794.50 151.5532 60.0055 32.0000 1.9877 1.9889 417.7131 418.0240 0.0467 -1.0000 -1.0000 1520555 1579979794.60 151.5578 60.0055 32.0000 1.9883 1.9896 417.7873 418.0987 0.0467 -1.0000 -1.0000 1520624 1579979794.70 151.5578 60.0055 32.0000 1.9889 1.9901 417.8226 418.1345 0.0468 -1.0000 -1.0000 1520694 1579979794.80 151.5578 60.0055 32.0000 1.9908 1.9920 417.6803 417.9917 0.0468 -1.0000 -1.0000 1520764 1579979794.90 151.5578 60.0055 32.0000 1.9914 1.9927 417.5509 417.8631 0.0469 -1.0000 -1.0000 1520834 1579979795.00 151.5469 60.0054 32.0000 1.9907 1.9920 417.5008 417.8123 0.0468 -1.0000 -1.0000 1520904 1579979795.10 151.5422 60.0044 32.0000 1.9895 1.9907 417.4050 417.7163 0.0469 -1.0000 -1.0000 1520964 1579979795.20 151.3025 60.0044 32.0000 1.9866 1.9878 417.3169 417.6277 0.0467 -1.0000 -1.0000 1521044 1579979795.30 151.3025 60.0044 32.0000 1.9887 1.9899 417.2536 417.5640 0.0466 -1.0000 -1.0000 1521104 1579979795.40 151.3025 60.0044 32.0000 1.9907 1.9919 417.5604 417.8709 0.0468 -1.0000 -1.0000 1521164 1579979795.50 151.3025 60.0044 32.0000 1.9908 1.9921 417.7493 418.0619 0.0470 -1.0000 -1.0000 1521244 1579979795.60 151.3025 60.0044 32.0000 1.9907 1.9919 417.7280 418.0397 0.0468 -1.0000 -1.0000 1521304 1579979795.70 151.3025 60.0044 32.0000 1.9896 1.9908 417.5280 417.8395 0.0468 -1.0000 -1.0000 1521364 1579979795.80 151.3025 60.0044 32.0000 1.9913 1.9925 417.3771 417.6886 0.0469 -1.0000 -1.0000 1521444 1579979795.90 151.3025 60.0044 32.0000 1.9888 1.9900 417.3580 417.6701 0.0469 -1.0000 -1.0000 1521504 1579979796.00 151.3025 60.0044 32.0000 1.9882 1.9894 417.3201 417.6312 0.0467 -1.0000 -1.0000 1521584 1579979796.10 151.3025 60.0044 32.0000 1.9886 1.9899 417.3606 417.6729 0.0470 -1.0000 -1.0000 1521644 1579979796.20 151.7950 60.0044 32.0000 1.9892 1.9904 417.4167 417.7284 0.0468 -1.0000 -1.0000 1521764 1579979796.30 151.7950 60.0044 32.0000 1.9897 1.9909 417.5619 417.8739 0.0469 -1.0000 -1.0000 1521834 1579979796.40 151.7950 60.0044 32.0000 1.9902 1.9915 417.8658 418.1788 0.0469 -1.0000 -1.0000 1521894 1579979796.50 151.7950 60.0044 32.0000 1.9896 1.9908 417.8243 418.1362 0.0469 -1.0000 -1.0000 1521964 1579979796.60 151.7950 60.0044 32.0000 1.9916 1.9928 417.5207 417.8330 0.0469 -1.0000 -1.0000 1522034 1579979796.70 151.7603 60.0044 32.0000 1.9909 1.9921 417.3580 417.6701 0.0469 -1.0000 -1.0000 1522094 1579979796.80 151.5869 60.0044 32.0000 1.9896 1.9909 417.4541 417.7660 0.0469 -1.0000 -1.0000 1522154 1579979796.90 151.5869 60.0044 32.0000 1.9891 1.9903 417.5654 417.8778 0.0470 -1.0000 -1.0000 1522233 1579979797.00 151.5869 60.0044 32.0000 1.9896 1.9908 417.7580 418.0687 0.0467 -1.0000 -1.0000 1522293 1579979797.10 151.5869 60.0044 32.0000 1.9876 1.9888 417.6512 417.9629 0.0469 -1.0000 -1.0000 1522354 1579979797.20 151.5869 60.0044 32.0000 1.9887 1.9899 417.6065 417.9177 0.0468 -1.0000 -1.0000 1522793 1579979797.30 151.4149 60.0044 32.0000 1.9881 1.9893 417.5238 417.8353 0.0468 -1.0000 -1.0000 1522853 1579979797.40 151.4149 60.0044 32.0000 1.9890 1.9902 417.6352 417.9471 0.0469 -1.0000 -1.0000 1522923 1579979797.50 151.4149 60.0044 32.0000 1.9887 1.9899 417.7397 418.0510 0.0468 -1.0000 -1.0000 1522993 1579979797.60 151.4149 60.0044 32.0000 1.9883 1.9895 417.5950 417.9074 0.0470 -1.0000 -1.0000 1523063 1579979797.70 151.4149 60.0044 32.0000 1.9924 1.9936 417.4064 417.7180 0.0468 -1.0000 -1.0000 1523283 1579979797.80 151.5461 60.0044 32.0000 1.9915 1.9927 417.3555 417.6686 0.0470 -1.0000 -1.0000 1523353 1579979797.90 151.5515 60.0044 32.0000 1.9925 1.9937 417.5305 417.8428 0.0469 -1.0000 -1.0000 1523423 1579979798.00 151.5515 60.0044 32.0000 1.9896 1.9908 417.7199 418.0325 0.0470 -1.0000 -1.0000 1523503 1579979798.10 151.5515 60.0044 32.0000 1.9883 1.9895 417.8365 418.1476 0.0468 -1.0000 -1.0000 1523563 1579979798.20 151.5515 60.0044 32.0000 1.9883 1.9895 417.8142 418.1273 0.0470 -1.0000 -1.0000 1523783 1579979798.30 151.5515 60.0044 32.0000 1.9903 1.9915 417.9087 418.2205 0.0468 -1.0000 -1.0000 1523863 1579979798.40 151.6111 60.0044 32.0000 1.9922 1.9935 417.6000 417.9116 0.0469 -1.0000 -1.0000 1523923 1579979798.50 151.6111 60.0044 32.0000 1.9900 1.9913 417.3603 417.6728 0.0470 -1.0000 -1.0000 1523983 1579979798.60 151.6111 60.0044 32.0000 1.9894 1.9906 417.3967 417.7077 0.0467 -1.0000 -1.0000 1524053 1579979798.70 151.6111 60.0044 32.0000 1.9896 1.9909 417.6260 417.9378 0.0469 -1.0000 -1.0000 1524283 1579979798.80 151.6111 60.0044 32.0000 1.9887 1.9899 417.9520 418.2648 0.0470 -1.0000 -1.0000 1524343 1579979798.90 151.5529 60.0044 32.0000 1.9900 1.9913 417.8197 418.1324 0.0469 -1.0000 -1.0000 1524412 1579979799.00 151.5529 60.0044 32.0000 1.9908 1.9920 417.5945 417.9066 0.0469 -1.0000 -1.0000 1524482 1579979799.10 151.5529 60.0044 32.0000 1.9889 1.9901 417.3141 417.6259 0.0469 -1.0000 -1.0000 1524542 1579979799.20 151.5529 60.0044 32.0000 1.9887 1.9900 417.3821 417.6950 0.0470 -1.0000 -1.0000 1524782 1579979799.30 151.5529 60.0044 32.0000 1.9900 1.9913 417.2944 417.6062 0.0468 -1.0000 -1.0000 1524842 1579979799.40 151.5529 60.0044 32.0000 1.9884 1.9897 417.4665 417.7780 0.0468 -1.0000 -1.0000 1524902 1579979799.50 151.2125 60.0044 32.0000 1.9889 1.9902 417.4665 417.7783 0.0469 -1.0000 -1.0000 1524982 1579979799.60 151.2125 60.0044 32.0000 1.9874 1.9887 417.6250 417.9379 0.0470 -1.0000 -1.0000 1525042 1579979799.70 151.2125 60.0044 32.0000 1.9876 1.9888 417.6739 417.9855 0.0468 -1.0000 -1.0000 1525522 1579979799.80 151.2125 60.0044 32.0000 1.9872 1.9884 417.6094 417.9215 0.0469 -1.0000 -1.0000 1525602 1579979799.90 151.2125 60.0044 32.0000 1.9876 1.9888 417.5900 417.9017 0.0468 -1.0000 -1.0000 1525662 1579979800.00 151.2806 60.0043 32.0000 1.9887 1.9899 417.7217 418.0346 0.0470 -1.0000 -1.0000 1525732 1579979800.10 151.3399 60.0043 32.0000 1.9903 1.9915 417.8370 418.1492 0.0469 -1.0000 -1.0000 1525802 1579979800.20 151.3399 60.0043 32.0000 1.9909 1.9921 417.4908 417.8029 0.0469 -1.0000 -1.0000 1525922 1579979800.30 151.3399 60.0043 32.0000 1.9905 1.9917 417.4071 417.7198 0.0469 -1.0000 -1.0000 1525992 1579979800.40 151.3399 60.0043 32.0000 1.9890 1.9903 417.3690 417.6798 0.0467 -1.0000 -1.0000 1526061 1579979800.50 151.3472 60.0043 32.0000 1.9905 1.9917 417.3704 417.6825 0.0469 -1.0000 -1.0000 1526121 1579979800.60 151.4903 60.0043 32.0000 1.9891 1.9903 417.4369 417.7489 0.0468 -1.0000 -1.0000 1526191 1579979800.70 151.4903 60.0043 32.0000 1.9892 1.9904 417.4406 417.7519 0.0468 -1.0000 -1.0000 1526421 1579979800.80 151.4903 60.0043 32.0000 1.9892 1.9905 417.6412 417.9535 0.0469 -1.0000 -1.0000 1526491 1579979800.90 151.4903 60.0043 32.0000 1.9895 1.9907 417.6660 417.9783 0.0469 -1.0000 -1.0000 1526561 1579979801.00 151.4903 60.0043 32.0000 1.9915 1.9928 417.5595 417.8716 0.0469 -1.0000 -1.0000 1526621 1579979801.10 151.2954 60.0043 32.0000 1.9913 1.9925 417.4334 417.7448 0.0468 -1.0000 -1.0000 1526691 1579979801.20 151.2887 60.0043 32.0000 1.9903 1.9915 417.4680 417.7795 0.0469 -1.0000 -1.0000 1526761 1579979801.30 151.2887 60.0043 32.0000 1.9884 1.9897 417.6402 417.9524 0.0469 -1.0000 -1.0000 1526931 1579979801.40 151.2887 60.0043 32.0000 1.9887 1.9899 417.5764 417.8888 0.0470 -1.0000 -1.0000 1527001 1579979801.50 151.2887 60.0043 32.0000 1.9887 1.9899 417.5436 417.8564 0.0470 -1.0000 -1.0000 1527071 1579979801.60 151.3167 60.0043 32.0000 1.9885 1.9897 417.5268 417.8387 0.0468 -1.0000 -1.0000 1527131 1579979801.70 151.4154 60.0043 32.0000 1.9869 1.9881 417.6648 417.9763 0.0468 -1.0000 -1.0000 1527191 1579979801.80 151.4154 60.0043 32.0000 1.9875 1.9887 417.6263 417.9374 0.0467 -1.0000 -1.0000 1527441 1579979801.90 151.4154 60.0043 32.0000 1.9879 1.9891 417.4796 417.7898 0.0467 -1.0000 -1.0000 1527511 1579979802.00 151.4154 60.0043 32.0000 1.9902 1.9914 417.5121 417.8240 0.0470 -1.0000 -1.0000 1527591 1579979802.10 151.4154 60.0043 32.0000 1.9873 1.9886 417.6361 417.9485 0.0469 -1.0000 -1.0000 1527651 1579979802.20 151.4077 60.0043 32.0000 1.9872 1.9884 417.6839 417.9965 0.0470 -1.0000 -1.0000 1527711 1579979802.30 151.3819 60.0043 32.0000 1.9901 1.9913 417.6967 418.0086 0.0468 -1.0000 -1.0000 1527950 1579979802.40 151.3819 60.0043 32.0000 1.9909 1.9921 417.5524 417.8656 0.0470 -1.0000 -1.0000 1528030 1579979802.50 151.3819 60.0043 32.0000 1.9909 1.9921 417.4536 417.7650 0.0468 -1.0000 -1.0000 1528090 1579979802.60 151.3819 60.0043 32.0000 1.9908 1.9920 417.2849 417.5970 0.0469 -1.0000 -1.0000 1528160 1579979802.70 151.3819 60.0043 32.0000 1.9904 1.9916 417.3457 417.6567 0.0468 -1.0000 -1.0000 1528230 1579979802.80 151.4352 60.0043 32.0000 1.9884 1.9896 417.5529 417.8648 0.0468 -1.0000 -1.0000 1528660 1579979802.90 151.4352 60.0043 32.0000 1.9884 1.9896 417.6559 417.9667 0.0467 -1.0000 -1.0000 1528730 1579979803.00 151.4352 60.0043 32.0000 1.9886 1.9899 417.6226 417.9349 0.0469 -1.0000 -1.0000 1528800 1579979803.10 151.4352 60.0043 32.0000 1.9887 1.9899 417.5883 417.9001 0.0469 -1.0000 -1.0000 1528860 1579979803.20 151.4352 60.0043 32.0000 1.9907 1.9920 417.5646 417.8768 0.0469 -1.0000 -1.0000 1528930 1579979803.30 151.6074 60.0043 32.0000 1.9903 1.9915 417.5264 417.8384 0.0469 -1.0000 -1.0000 1529120 1579979803.40 151.7066 60.0043 32.0000 1.9906 1.9919 417.5074 417.8196 0.0470 -1.0000 -1.0000 1529180 1579979803.50 151.7066 60.0043 32.0000 1.9916 1.9928 417.4203 417.7326 0.0470 -1.0000 -1.0000 1529260 1579979803.60 151.7066 60.0043 32.0000 1.9908 1.9920 417.3618 417.6740 0.0469 -1.0000 -1.0000 1529320 1579979803.70 151.7066 60.0043 32.0000 1.9904 1.9916 417.3995 417.7102 0.0467 -1.0000 -1.0000 1529380 1579979803.80 151.7018 60.0043 32.0000 1.9892 1.9904 417.8038 418.1153 0.0468 -1.0000 -1.0000 1529460 1579979803.90 151.4381 60.0043 32.0000 1.9914 1.9926 417.8042 418.1156 0.0468 -1.0000 -1.0000 1529520 1579979804.00 151.4381 60.0043 32.0000 1.9907 1.9919 417.6337 417.9454 0.0468 -1.0000 -1.0000 1529590 1579979804.10 151.4381 60.0043 32.0000 1.9909 1.9921 417.4711 417.7826 0.0468 -1.0000 -1.0000 1529660 1579979804.20 151.4381 60.0043 32.0000 1.9897 1.9910 417.5356 417.8475 0.0469 -1.0000 -1.0000 1529719 1579979804.30 151.4381 60.0043 32.0000 1.9895 1.9907 417.6719 417.9844 0.0469 -1.0000 -1.0000 1529799 1579979804.40 151.6743 60.0043 32.0000 1.9892 1.9905 417.6484 417.9606 0.0469 -1.0000 -1.0000 1529860 1579979804.50 151.7924 60.0043 32.0000 1.9877 1.9889 417.7140 418.0264 0.0470 -1.0000 -1.0000 1529919 1579979804.60 151.7924 60.0043 32.0000 1.9897 1.9909 417.7280 418.0406 0.0469 -1.0000 -1.0000 1529989 1579979804.70 151.7924 60.0043 32.0000 1.9909 1.9921 417.9243 418.2359 0.0468 -1.0000 -1.0000 1530059 1579979804.80 151.7924 60.0043 32.0000 1.9902 1.9914 417.6457 417.9567 0.0467 -1.0000 -1.0000 1530129 1579979804.90 151.7924 60.0043 32.0000 1.9904 1.9916 417.7619 418.0731 0.0468 -1.0000 -1.0000 1530309 1579979805.00 151.3546 60.0017 32.0000 1.9912 1.9925 417.4711 417.7827 0.0468 -1.0000 -1.0000 1530369 1579979805.10 151.3546 60.0017 32.0000 1.9892 1.9904 417.4927 417.8032 0.0467 -1.0000 -1.0000 1530429 1579979805.20 151.3546 60.0017 32.0000 1.9892 1.9904 417.5129 417.8253 0.0469 -1.0000 -1.0000 1530509 1579979805.30 151.3546 60.0017 32.0000 1.9910 1.9922 417.4976 417.8098 0.0470 -1.0000 -1.0000 1530569 1579979805.40 151.3546 60.0017 32.0000 1.9906 1.9918 417.3938 417.7050 0.0467 -1.0000 -1.0000 1530789 1579979805.50 151.5287 60.0017 32.0000 1.9903 1.9916 417.6344 417.9457 0.0468 -1.0000 -1.0000 1530869 1579979805.60 151.5287 60.0017 32.0000 1.9897 1.9909 417.3449 417.6561 0.0468 -1.0000 -1.0000 1530929 1579979805.70 151.5287 60.0017 32.0000 1.9905 1.9917 417.5540 417.8651 0.0467 -1.0000 -1.0000 1530989 1579979805.80 151.5287 60.0017 32.0000 1.9889 1.9902 417.7799 418.0915 0.0467 -1.0000 -1.0000 1531069 1579979805.90 151.5287 60.0017 32.0000 1.9890 1.9902 417.8435 418.1552 0.0469 -1.0000 -1.0000 1531299 1579979806.00 151.5310 60.0017 32.0000 1.9881 1.9893 417.7003 418.0121 0.0468 -1.0000 -1.0000 1531369 1579979806.10 151.5703 60.0017 32.0000 1.9888 1.9900 417.5507 417.8614 0.0467 -1.0000 -1.0000 1531429 1579979806.20 151.5703 60.0017 32.0000 1.9890 1.9902 417.5354 417.8459 0.0466 -1.0000 -1.0000 1531489 1579979806.30 151.5703 60.0017 32.0000 1.9899 1.9911 417.4601 417.7705 0.0467 -1.0000 -1.0000 1531569 1579979806.40 151.5703 60.0017 32.0000 1.9882 1.9895 417.6683 417.9797 0.0468 -1.0000 -1.0000 1532568 1579979806.50 151.5703 60.0017 32.0000 1.9902 1.9914 417.5614 417.8732 0.0469 -1.0000 -1.0000 1532628 1579979806.60 151.6626 60.0017 32.0000 1.9890 1.9902 417.8254 418.1362 0.0467 -1.0000 -1.0000 1532728 1579979806.70 151.6626 60.0017 32.0000 1.9882 1.9895 417.7735 418.0853 0.0468 -1.0000 -1.0000 1532828 1579979806.80 151.6626 60.0017 32.0000 1.9898 1.9911 417.5127 417.8241 0.0468 -1.0000 -1.0000 1532888 1579979806.90 151.6626 60.0017 32.0000 1.9902 1.9915 417.2503 417.5636 0.0470 -1.0000 -1.0000 1532958 1579979807.00 151.6626 60.0017 32.0000 1.9887 1.9899 417.2584 417.5698 0.0468 -1.0000 -1.0000 1533028 1579979807.10 151.6088 60.0017 32.0000 1.9908 1.9920 417.1720 417.4841 0.0469 -1.0000 -1.0000 1533088 1579979807.20 151.5215 60.0017 32.0000 1.9901 1.9913 417.4944 417.8060 0.0469 -1.0000 -1.0000 1533158 1579979807.30 151.5215 60.0017 32.0000 1.9899 1.9911 417.5126 417.8243 0.0468 -1.0000 -1.0000 1533228 1579979807.40 151.5215 60.0017 32.0000 1.9895 1.9907 417.4895 417.8000 0.0467 -1.0000 -1.0000 1533328 1579979807.50 151.5215 60.0017 32.0000 1.9889 1.9902 417.5297 417.8416 0.0469 -1.0000 -1.0000 1533398 1579979807.60 151.5215 60.0017 32.0000 1.9877 1.9890 417.6722 417.9826 0.0466 -1.0000 -1.0000 1533458 1579979807.70 151.6941 60.0017 32.0000 1.9886 1.9898 417.6491 417.9610 0.0469 -1.0000 -1.0000 1533517 1579979807.80 151.6941 60.0017 32.0000 1.9884 1.9897 417.7874 418.0997 0.0469 -1.0000 -1.0000 1533597 1579979807.90 151.5780 60.0017 32.0000 1.9889 1.9901 417.9035 418.2166 0.0470 -1.0000 -1.0000 1533658 1579979808.00 151.5780 60.0017 32.0000 1.9894 1.9906 417.8322 418.1451 0.0470 -1.0000 -1.0000 1533937 1579979808.10 151.5780 60.0017 32.0000 1.9908 1.9921 417.7880 418.1005 0.0469 -1.0000 -1.0000 1533997 1579979808.20 151.5780 60.0017 32.0000 1.9889 1.9901 417.5790 417.8906 0.0468 -1.0000 -1.0000 1534067 1579979808.30 151.5780 60.0017 32.0000 1.9891 1.9904 417.2809 417.5923 0.0468 -1.0000 -1.0000 1534137 1579979808.40 151.5780 60.0017 32.0000 1.9898 1.9910 417.3034 417.6135 0.0467 -1.0000 -1.0000 1534197 1579979808.50 151.5780 60.0017 32.0000 1.9889 1.9901 417.6438 417.9563 0.0469 -1.0000 -1.0000 1534277 1579979808.60 151.5780 60.0017 32.0000 1.9887 1.9900 417.6678 417.9784 0.0465 -1.0000 -1.0000 1534357 1579979808.70 151.5780 60.0017 32.0000 1.9901 1.9913 417.5955 417.9056 0.0467 -1.0000 -1.0000 1534417 1579979808.80 151.5780 60.0017 32.0000 1.9887 1.9899 417.5274 417.8396 0.0469 -1.0000 -1.0000 1534477 1579979808.90 151.5780 60.0017 32.0000 1.9897 1.9909 417.4057 417.7172 0.0469 -1.0000 -1.0000 1534547 1579979809.00 151.3470 60.0017 32.0000 1.9898 1.9910 417.3301 417.6409 0.0467 -1.0000 -1.0000 1534677 1579979809.10 151.3470 60.0017 32.0000 1.9890 1.9902 417.3445 417.6550 0.0467 -1.0000 -1.0000 1534737 1579979809.20 151.3470 60.0017 32.0000 1.9896 1.9908 417.2625 417.5743 0.0469 -1.0000 -1.0000 1534817 1579979809.30 151.3470 60.0017 32.0000 1.9898 1.9910 417.4746 417.7864 0.0469 -1.0000 -1.0000 1534877 1579979809.40 151.3470 60.0017 32.0000 1.9896 1.9908 417.4582 417.7695 0.0467 -1.0000 -1.0000 1534937 1579979809.50 151.3729 60.0017 32.0000 1.9895 1.9908 417.4360 417.7475 0.0468 -1.0000 -1.0000 1535267 1579979809.60 151.4076 60.0017 32.0000 1.9901 1.9913 417.5966 417.9082 0.0469 -1.0000 -1.0000 1535326 1579979809.70 151.4076 60.0017 32.0000 1.9881 1.9893 417.6564 417.9686 0.0469 -1.0000 -1.0000 1535387 1579979809.80 151.4076 60.0017 32.0000 1.9906 1.9918 417.3881 417.7010 0.0471 -1.0000 -1.0000 1535456 1579979809.90 151.4076 60.0017 32.0000 1.9925 1.9937 417.3798 417.6909 0.0468 -1.0000 -1.0000 1535526 1579979810.00 151.4076 60.0017 32.0000 1.9914 1.9926 417.4398 417.7514 0.0469 -1.0000 -1.0000 1535786 1579979810.10 151.4151 60.0046 32.0000 1.9890 1.9903 417.4098 417.7197 0.0466 -1.0000 -1.0000 1535856 1579979810.20 151.4151 60.0046 32.0000 1.9886 1.9898 417.5041 417.8163 0.0470 -1.0000 -1.0000 1535916 1579979810.30 151.4151 60.0046 32.0000 1.9881 1.9894 417.4120 417.7243 0.0469 -1.0000 -1.0000 1535986 1579979810.40 151.4151 60.0046 32.0000 1.9903 1.9916 417.4807 417.7930 0.0469 -1.0000 -1.0000 1536046 1579979810.50 151.4151 60.0046 32.0000 1.9871 1.9883 417.5036 417.8156 0.0469 -1.0000 -1.0000 1536266 1579979810.60 151.4151 60.0046 32.0000 1.9885 1.9897 417.5466 417.8586 0.0469 -1.0000 -1.0000 1536346 1579979810.70 151.4151 60.0046 32.0000 1.9894 1.9906 417.5925 417.9035 0.0467 -1.0000 -1.0000 1536406 1579979810.80 151.4819 60.0046 32.0000 1.9886 1.9898 417.4286 417.7399 0.0468 -1.0000 -1.0000 1536466 1579979810.90 151.4819 60.0046 32.0000 1.9884 1.9896 417.3250 417.6363 0.0468 -1.0000 -1.0000 1536536 1579979811.00 151.4819 60.0046 32.0000 1.9889 1.9901 417.3496 417.6610 0.0468 -1.0000 -1.0000 1537285 1579979811.10 151.4819 60.0046 32.0000 1.9900 1.9912 417.3813 417.6925 0.0468 -1.0000 -1.0000 1537366 1579979811.20 151.4819 60.0046 32.0000 1.9900 1.9912 417.3332 417.6451 0.0469 -1.0000 -1.0000 1537436 1579979811.30 151.5853 60.0046 32.0000 1.9901 1.9913 417.4156 417.7263 0.0467 -1.0000 -1.0000 1537505 1579979811.40 151.5887 60.0046 32.0000 1.9888 1.9901 417.5351 417.8468 0.0469 -1.0000 -1.0000 1537566 1579979811.50 151.5887 60.0046 32.0000 1.9895 1.9907 417.7572 418.0686 0.0468 -1.0000 -1.0000 1537635 1579979811.60 151.5887 60.0046 32.0000 1.9896 1.9909 417.6560 417.9678 0.0468 -1.0000 -1.0000 1537695 1579979811.70 151.5887 60.0046 32.0000 1.9907 1.9919 417.5257 417.8366 0.0467 -1.0000 -1.0000 1537765 1579979811.80 151.5887 60.0046 32.0000 1.9905 1.9917 417.2842 417.5944 0.0466 -1.0000 -1.0000 1537835 1579979811.90 151.4497 60.0046 32.0000 1.9900 1.9913 417.5092 417.8200 0.0468 -1.0000 -1.0000 1537915 1579979812.00 151.4497 60.0046 32.0000 1.9897 1.9909 417.5958 417.9076 0.0469 -1.0000 -1.0000 1537985 1579979812.10 151.4497 60.0046 32.0000 1.9901 1.9914 417.7602 418.0723 0.0469 -1.0000 -1.0000 1538055 1579979812.20 151.4497 60.0046 32.0000 1.9886 1.9898 417.7419 418.0539 0.0468 -1.0000 -1.0000 1538115 1579979812.30 151.4497 60.0046 32.0000 1.9885 1.9897 417.8333 418.1442 0.0467 -1.0000 -1.0000 1538185 1579979812.40 151.4497 60.0046 32.0000 1.9897 1.9909 417.6019 417.9134 0.0469 -1.0000 -1.0000 1538245 1579979812.50 151.3414 60.0046 32.0000 1.9898 1.9911 417.5368 417.8486 0.0468 -1.0000 -1.0000 1538315 1579979812.60 151.3414 60.0046 32.0000 1.9908 1.9920 417.6032 417.9148 0.0468 -1.0000 -1.0000 1538385 1579979812.70 151.3414 60.0046 32.0000 1.9887 1.9899 417.6019 417.9131 0.0467 -1.0000 -1.0000 1538445 1579979812.80 151.3414 60.0046 32.0000 1.9887 1.9899 417.7441 418.0560 0.0469 -1.0000 -1.0000 1538515 1579979812.90 151.3414 60.0046 32.0000 1.9877 1.9889 417.6640 417.9765 0.0469 -1.0000 -1.0000 1538585 1579979813.00 151.3414 60.0046 32.0000 1.9876 1.9888 417.5032 417.8145 0.0468 -1.0000 -1.0000 1538655 1579979813.10 151.3414 60.0046 32.0000 1.9886 1.9899 417.3951 417.7064 0.0468 -1.0000 -1.0000 1538715 1579979813.20 151.3414 60.0046 32.0000 1.9899 1.9911 417.5142 417.8250 0.0467 -1.0000 -1.0000 1538785 1579979813.30 151.3414 60.0046 32.0000 1.9890 1.9902 417.3843 417.6956 0.0468 -1.0000 -1.0000 1538855 1579979813.40 151.3414 60.0046 32.0000 1.9899 1.9911 417.2754 417.5866 0.0468 -1.0000 -1.0000 1538915 1579979813.50 151.3414 60.0046 32.0000 1.9902 1.9915 417.2773 417.5878 0.0467 -1.0000 -1.0000 1539105 1579979813.60 151.4816 60.0046 32.0000 1.9886 1.9899 417.3984 417.7098 0.0468 -1.0000 -1.0000 1539164 1579979813.70 151.6418 60.0046 32.0000 1.9897 1.9909 417.4128 417.7248 0.0469 -1.0000 -1.0000 1539225 1579979813.80 151.6418 60.0046 32.0000 1.9890 1.9902 417.6908 418.0021 0.0468 -1.0000 -1.0000 1539304 1579979813.90 151.6418 60.0046 32.0000 1.9894 1.9906 417.7996 418.1117 0.0469 -1.0000 -1.0000 1539365 1579979814.00 151.6418 60.0046 32.0000 1.9892 1.9905 417.7938 418.1057 0.0469 -1.0000 -1.0000 1539434 1579979814.10 151.6424 60.0046 32.0000 1.9907 1.9920 417.5651 417.8765 0.0467 -1.0000 -1.0000 1539514 1579979814.20 151.7033 60.0046 32.0000 1.9913 1.9925 417.2511 417.5611 0.0466 -1.0000 -1.0000 1539574 1579979814.30 151.7033 60.0046 32.0000 1.9920 1.9932 417.3652 417.6775 0.0468 -1.0000 -1.0000 1539654 1579979814.40 151.7033 60.0046 32.0000 1.9916 1.9928 417.3567 417.6678 0.0469 -1.0000 -1.0000 1539714 1579979814.50 151.7033 60.0046 32.0000 1.9910 1.9922 417.4930 417.8046 0.0468 -1.0000 -1.0000 1539774 1579979814.60 151.7033 60.0046 32.0000 1.9885 1.9897 417.4833 417.7937 0.0467 -1.0000 -1.0000 1540294 1579979814.70 151.5218 60.0051 32.0000 1.9881 1.9894 417.3555 417.6664 0.0468 -1.0000 -1.0000 1540364 1579979814.80 151.4881 60.0052 32.0000 1.9903 1.9915 417.3709 417.6807 0.0467 -1.0000 -1.0000 1540424 1579979814.90 151.4881 60.0052 32.0000 1.9873 1.9885 417.5869 417.8989 0.0469 -1.0000 -1.0000 1540504 1579979815.00 151.4881 60.0052 32.0000 1.9885 1.9897 417.5526 417.8645 0.0468 -1.0000 -1.0000 1540564 1579979815.10 151.4881 60.0052 32.0000 1.9879 1.9891 417.5484 417.8597 0.0468 -1.0000 -1.0000 1540704 1579979815.20 151.4881 60.0052 32.0000 1.9879 1.9891 417.5477 417.8596 0.0468 -1.0000 -1.0000 1540774 1579979815.30 151.4881 60.0052 32.0000 1.9910 1.9923 417.5645 417.8765 0.0469 -1.0000 -1.0000 1540844 1579979815.40 151.4881 60.0052 32.0000 1.9904 1.9916 417.3964 417.7078 0.0468 -1.0000 -1.0000 1540904 1579979815.50 151.3492 60.0052 32.0000 1.9886 1.9898 417.4287 417.7398 0.0468 -1.0000 -1.0000 1540974 1579979815.60 151.3492 60.0052 32.0000 1.9898 1.9911 417.3124 417.6251 0.0470 -1.0000 -1.0000 1541203 1579979815.70 151.3492 60.0052 32.0000 1.9894 1.9906 417.3451 417.6576 0.0470 -1.0000 -1.0000 1541263 1579979815.80 151.3492 60.0052 32.0000 1.9898 1.9910 417.3491 417.6604 0.0467 -1.0000 -1.0000 1541333 1579979815.90 151.3492 60.0052 32.0000 1.9900 1.9912 417.2946 417.6054 0.0467 -1.0000 -1.0000 1541393 1579979816.00 151.4949 60.0052 32.0000 1.9902 1.9914 417.3062 417.6165 0.0466 -1.0000 -1.0000 1541473 1579979816.10 151.4998 60.0052 32.0000 1.9909 1.9921 417.4587 417.7703 0.0469 -1.0000 -1.0000 1541753 1579979816.20 151.4998 60.0052 32.0000 1.9905 1.9917 417.5657 417.8779 0.0469 -1.0000 -1.0000 1541813 1579979816.30 151.4998 60.0052 32.0000 1.9898 1.9910 417.7135 418.0256 0.0469 -1.0000 -1.0000 1541893 1579979816.40 151.4998 60.0052 32.0000 1.9913 1.9925 417.5245 417.8363 0.0468 -1.0000 -1.0000 1541953 1579979816.50 151.4998 60.0052 32.0000 1.9922 1.9934 417.3267 417.6373 0.0467 -1.0000 -1.0000 1542013 1579979816.60 151.4140 60.0052 32.0000 1.9914 1.9926 417.4364 417.7477 0.0468 -1.0000 -1.0000 1542283 1579979816.70 151.4140 60.0052 32.0000 1.9888 1.9900 417.7085 418.0206 0.0469 -1.0000 -1.0000 1542343 1579979816.80 151.4140 60.0052 32.0000 1.9895 1.9908 417.8047 418.1167 0.0468 -1.0000 -1.0000 1542403 1579979816.90 151.4140 60.0052 32.0000 1.9890 1.9902 417.6954 418.0057 0.0466 -1.0000 -1.0000 1542473 1579979817.00 151.4140 60.0052 32.0000 1.9927 1.9939 417.6488 417.9602 0.0467 -1.0000 -1.0000 1542543 1579979817.10 151.4685 60.0052 32.0000 1.9895 1.9907 417.3381 417.6497 0.0470 -1.0000 -1.0000 1542603 1579979817.20 151.7577 60.0052 32.0000 1.9913 1.9925 417.3938 417.7035 0.0466 -1.0000 -1.0000 1543263 1579979817.30 151.7577 60.0052 32.0000 1.9889 1.9901 417.5230 417.8347 0.0468 -1.0000 -1.0000 1543332 1579979817.40 151.7577 60.0052 32.0000 1.9892 1.9905 417.6969 418.0086 0.0469 -1.0000 -1.0000 1543392 1579979817.50 151.7577 60.0052 32.0000 1.9900 1.9912 417.6589 417.9709 0.0469 -1.0000 -1.0000 1543472 1579979817.60 151.7577 60.0052 32.0000 1.9905 1.9917 417.6172 417.9288 0.0468 -1.0000 -1.0000 1543532 1579979817.70 151.3691 60.0052 32.0000 1.9916 1.9928 417.3387 417.6491 0.0466 -1.0000 -1.0000 1543592 1579979817.80 151.3691 60.0052 32.0000 1.9907 1.9919 417.6579 417.9693 0.0468 -1.0000 -1.0000 1543662 1579979817.90 151.3691 60.0052 32.0000 1.9885 1.9897 417.4709 417.7815 0.0467 -1.0000 -1.0000 1543732 1579979818.00 151.3691 60.0052 32.0000 1.9880 1.9892 417.5308 417.8424 0.0468 -1.0000 -1.0000 1543802 1579979818.10 151.3691 60.0052 32.0000 1.9885 1.9897 417.5276 417.8386 0.0468 -1.0000 -1.0000 1543862 1579979818.20 151.5016 60.0052 32.0000 1.9880 1.9892 417.7569 418.0688 0.0469 -1.0000 -1.0000 1543932 1579979818.30 151.5348 60.0052 32.0000 1.9887 1.9899 417.7601 418.0727 0.0469 -1.0000 -1.0000 1544002 1579979818.40 151.5348 60.0052 32.0000 1.9883 1.9895 417.7962 418.1081 0.0468 -1.0000 -1.0000 1544062 1579979818.50 151.5348 60.0052 32.0000 1.9896 1.9908 417.5255 417.8373 0.0469 -1.0000 -1.0000 1544122 1579979818.60 151.5348 60.0052 32.0000 1.9915 1.9928 417.3601 417.6705 0.0466 -1.0000 -1.0000 1544212 1579979818.70 151.5348 60.0052 32.0000 1.9890 1.9902 417.4716 417.7822 0.0467 -1.0000 -1.0000 1544272 1579979818.80 151.3988 60.0052 32.0000 1.9898 1.9910 417.4418 417.7532 0.0468 -1.0000 -1.0000 1544332 1579979818.90 151.3988 60.0052 32.0000 1.9884 1.9896 417.5165 417.8282 0.0468 -1.0000 -1.0000 1544412 1579979819.00 151.3988 60.0052 32.0000 1.9895 1.9908 417.6891 418.0013 0.0470 -1.0000 -1.0000 1544472 1579979819.10 151.3988 60.0052 32.0000 1.9882 1.9894 417.7348 418.0466 0.0468 -1.0000 -1.0000 1544532 1579979819.20 151.3988 60.0052 32.0000 1.9907 1.9919 417.7916 418.1034 0.0468 -1.0000 -1.0000 1544772 1579979819.30 151.4398 60.0052 32.0000 1.9891 1.9903 417.8845 418.1964 0.0468 -1.0000 -1.0000 1544832 1579979819.40 151.4439 60.0052 32.0000 1.9904 1.9917 417.6991 418.0117 0.0468 -1.0000 -1.0000 1544891 1579979819.50 151.4439 60.0052 32.0000 1.9911 1.9923 417.5774 417.8880 0.0467 -1.0000 -1.0000 1544991 1579979819.60 151.4439 60.0052 32.0000 1.9901 1.9913 417.4226 417.7329 0.0467 -1.0000 -1.0000 1545052 1579979819.70 151.4439 60.0052 32.0000 1.9903 1.9915 417.5963 417.9085 0.0469 -1.0000 -1.0000 1545291 1579979819.80 151.4469 60.0048 32.0000 1.9873 1.9885 417.6398 417.9510 0.0467 -1.0000 -1.0000 1545361 1579979819.90 151.4785 60.0007 32.0000 1.9879 1.9891 417.7293 418.0415 0.0469 -1.0000 -1.0000 1545421 1579979820.00 151.4785 60.0007 32.0000 1.9883 1.9895 417.5983 417.9098 0.0468 -1.0000 -1.0000 1545491 1579979820.10 151.4785 60.0007 32.0000 1.9890 1.9902 417.6265 417.9377 0.0467 -1.0000 -1.0000 1545561 1579979820.20 151.4785 60.0007 32.0000 1.9899 1.9911 417.7264 418.0379 0.0467 -1.0000 -1.0000 1546311 1579979820.30 151.4785 60.0007 32.0000 1.9910 1.9923 417.4449 417.7558 0.0468 -1.0000 -1.0000 1546381 1579979820.40 151.4897 60.0007 32.0000 1.9906 1.9918 417.2287 417.5396 0.0467 -1.0000 -1.0000 1546441 1579979820.50 151.4914 60.0007 32.0000 1.9908 1.9920 417.3317 417.6438 0.0469 -1.0000 -1.0000 1546501 1579979820.60 151.4914 60.0007 32.0000 1.9913 1.9925 417.3479 417.6587 0.0467 -1.0000 -1.0000 1546581 1579979820.70 151.4914 60.0007 32.0000 1.9898 1.9910 417.6102 417.9215 0.0468 -1.0000 -1.0000 1546641 1579979820.80 151.4914 60.0007 32.0000 1.9893 1.9905 417.7982 418.1100 0.0468 -1.0000 -1.0000 1546701 1579979820.90 151.4914 60.0007 32.0000 1.9907 1.9920 417.6174 417.9291 0.0468 -1.0000 -1.0000 1546781 1579979821.00 151.4918 60.0007 32.0000 1.9919 1.9931 417.4969 417.8072 0.0466 -1.0000 -1.0000 1546841 1579979821.10 151.4918 60.0007 32.0000 1.9901 1.9913 417.4504 417.7601 0.0467 -1.0000 -1.0000 1546900 1579979821.20 151.4918 60.0007 32.0000 1.9899 1.9911 417.5080 417.8194 0.0468 -1.0000 -1.0000 1546980 1579979821.30 151.4918 60.0007 32.0000 1.9887 1.9900 417.8181 418.1291 0.0467 -1.0000 -1.0000 1547041 1579979821.40 151.4918 60.0007 32.0000 1.9916 1.9929 417.6493 417.9604 0.0468 -1.0000 -1.0000 1547100 1579979821.50 151.6086 60.0007 32.0000 1.9899 1.9911 417.3367 417.6483 0.0468 -1.0000 -1.0000 1547180 1579979821.60 151.6086 60.0007 32.0000 1.9907 1.9920 417.2867 417.5971 0.0466 -1.0000 -1.0000 1547240 1579979821.70 151.6086 60.0007 32.0000 1.9918 1.9931 417.3408 417.6512 0.0467 -1.0000 -1.0000 1547300 1579979821.80 151.6086 60.0007 32.0000 1.9896 1.9908 417.7037 418.0155 0.0468 -1.0000 -1.0000 1547370 1579979821.90 151.6086 60.0007 32.0000 1.9895 1.9907 417.6392 417.9499 0.0467 -1.0000 -1.0000 1547440 1579979822.00 151.6086 60.0007 32.0000 1.9900 1.9912 417.5216 417.8330 0.0468 -1.0000 -1.0000 1547510 1579979822.10 151.6086 60.0007 32.0000 1.9903 1.9915 417.4842 417.7954 0.0468 -1.0000 -1.0000 1547570 1579979822.20 151.3424 60.0007 32.0000 1.9901 1.9914 417.4565 417.7677 0.0467 -1.0000 -1.0000 1547630 1579979822.30 151.3358 60.0007 32.0000 1.9896 1.9909 417.2909 417.6007 0.0465 -1.0000 -1.0000 1548360 1579979822.40 151.3358 60.0007 32.0000 1.9898 1.9910 417.4086 417.7182 0.0466 -1.0000 -1.0000 1548420 1579979822.50 151.3358 60.0007 32.0000 1.9876 1.9888 417.4287 417.7391 0.0466 -1.0000 -1.0000 1548490 1579979822.60 151.3358 60.0007 32.0000 1.9880 1.9893 417.3828 417.6927 0.0466 -1.0000 -1.0000 1548570 1579979822.70 151.3391 60.0007 32.0000 1.9894 1.9906 417.3425 417.6533 0.0468 -1.0000 -1.0000 1548629 1579979822.80 151.3630 60.0007 32.0000 1.9894 1.9906 417.4124 417.7232 0.0466 -1.0000 -1.0000 1548689 1579979822.90 151.3630 60.0007 32.0000 1.9891 1.9903 417.6389 417.9508 0.0469 -1.0000 -1.0000 1548770 1579979823.00 151.3630 60.0007 32.0000 1.9888 1.9900 417.7299 418.0415 0.0468 -1.0000 -1.0000 1548829 1579979823.10 151.3630 60.0007 32.0000 1.9897 1.9909 417.7663 418.0776 0.0468 -1.0000 -1.0000 1548889 1579979823.20 151.3630 60.0007 32.0000 1.9899 1.9911 417.7572 418.0685 0.0468 -1.0000 -1.0000 1548959 1579979823.30 151.4934 60.0007 32.0000 1.9884 1.9896 417.5768 417.8882 0.0468 -1.0000 -1.0000 1549029 1579979823.40 151.4934 60.0007 32.0000 1.9891 1.9903 417.5466 417.8578 0.0467 -1.0000 -1.0000 1549089 1579979823.50 151.4934 60.0007 32.0000 1.9872 1.9884 417.5520 417.8625 0.0467 -1.0000 -1.0000 1549159 1579979823.60 151.4934 60.0007 32.0000 1.9889 1.9901 417.4590 417.7700 0.0467 -1.0000 -1.0000 1549229 1579979823.70 151.4934 60.0007 32.0000 1.9894 1.9907 417.4915 417.8028 0.0468 -1.0000 -1.0000 1549289 1579979823.80 151.6282 60.0007 32.0000 1.9893 1.9905 417.3108 417.6207 0.0466 -1.0000 -1.0000 1549589 1579979823.90 151.7726 60.0007 32.0000 1.9903 1.9916 417.3503 417.6613 0.0468 -1.0000 -1.0000 1549659 1579979824.00 151.7726 60.0007 32.0000 1.9909 1.9921 417.4289 417.7406 0.0468 -1.0000 -1.0000 1549729 1579979824.10 151.7726 60.0007 32.0000 1.9894 1.9907 417.5425 417.8540 0.0468 -1.0000 -1.0000 1549789 1579979824.20 151.7726 60.0007 32.0000 1.9896 1.9908 417.8042 418.1161 0.0468 -1.0000 -1.0000 1549859 1579979824.30 151.7726 60.0007 32.0000 1.9904 1.9916 417.6215 417.9327 0.0468 -1.0000 -1.0000 1549929 1579979824.40 151.4092 60.0007 32.0000 1.9890 1.9902 417.5008 417.8127 0.0469 -1.0000 -1.0000 1549989 1579979824.50 151.4092 60.0007 32.0000 1.9881 1.9893 417.4694 417.7809 0.0468 -1.0000 -1.0000 1550059 1579979824.60 151.4092 60.0007 32.0000 1.9891 1.9903 417.4196 417.7312 0.0469 -1.0000 -1.0000 1550129 1579979824.70 151.4092 60.0007 32.0000 1.9886 1.9899 417.2967 417.6080 0.0468 -1.0000 -1.0000 1550189 1579979824.80 151.4092 60.0007 32.0000 1.9900 1.9912 417.3104 417.6216 0.0468 -1.0000 -1.0000 1550279 1579979824.90 151.4829 60.0039 32.0000 1.9895 1.9907 417.4718 417.7838 0.0469 -1.0000 -1.0000 1550359 1579979825.00 151.5289 60.0059 32.0000 1.9889 1.9901 417.6018 417.9131 0.0467 -1.0000 -1.0000 1550419 1579979825.10 151.5289 60.0059 32.0000 1.9891 1.9903 417.2987 417.6108 0.0469 -1.0000 -1.0000 1550479 1579979825.20 151.5289 60.0059 32.0000 1.9892 1.9905 417.2547 417.5652 0.0467 -1.0000 -1.0000 1550559 1579979825.30 151.5289 60.0059 32.0000 1.9909 1.9921 417.3565 417.6682 0.0469 -1.0000 -1.0000 1550779 1579979825.40 151.5321 60.0059 32.0000 1.9905 1.9917 417.3388 417.6499 0.0468 -1.0000 -1.0000 1550839 1579979825.50 151.6838 60.0059 32.0000 1.9892 1.9904 417.6988 418.0096 0.0467 -1.0000 -1.0000 1550918 1579979825.60 151.6838 60.0059 32.0000 1.9894 1.9907 417.7874 418.0996 0.0469 -1.0000 -1.0000 1550978 1579979825.70 151.6838 60.0059 32.0000 1.9893 1.9905 417.7435 418.0554 0.0469 -1.0000 -1.0000 1551038 1579979825.80 151.6838 60.0059 32.0000 1.9902 1.9914 417.5296 417.8416 0.0468 -1.0000 -1.0000 1551548 1579979825.90 151.6838 60.0059 32.0000 1.9918 1.9930 417.2726 417.5841 0.0468 -1.0000 -1.0000 1551608 1579979826.00 151.3230 60.0059 32.0000 1.9910 1.9923 417.4186 417.7303 0.0470 -1.0000 -1.0000 1551688 1579979826.10 151.3109 60.0059 32.0000 1.9895 1.9907 417.6908 418.0027 0.0467 -1.0000 -1.0000 1551748 1579979826.20 151.3109 60.0059 32.0000 1.9898 1.9911 417.4471 417.7598 0.0470 -1.0000 -1.0000 1551808 1579979826.30 151.3109 60.0059 32.0000 1.9903 1.9915 417.2614 417.5734 0.0469 -1.0000 -1.0000 1552048 1579979826.40 151.3109 60.0059 32.0000 1.9902 1.9914 417.3314 417.6446 0.0472 -1.0000 -1.0000 1552108 1579979826.50 151.3352 60.0059 32.0000 1.9891 1.9904 417.2585 417.5696 0.0467 -1.0000 -1.0000 1552168 1579979826.60 151.4687 60.0059 32.0000 1.9881 1.9893 417.6736 417.9858 0.0470 -1.0000 -1.0000 1552248 1579979826.70 151.4687 60.0059 32.0000 1.9886 1.9898 417.6363 417.9490 0.0468 -1.0000 -1.0000 1552308 1579979826.80 151.4687 60.0059 32.0000 1.9885 1.9898 417.4308 417.7435 0.0470 -1.0000 -1.0000 1552537 1579979826.90 151.4687 60.0059 32.0000 1.9871 1.9883 417.5446 417.8574 0.0470 -1.0000 -1.0000 1552607 1579979827.00 151.4687 60.0059 32.0000 1.9881 1.9893 417.4277 417.7399 0.0469 -1.0000 -1.0000 1552677 1579979827.10 151.4687 60.0059 32.0000 1.9884 1.9896 417.5383 417.8498 0.0468 -1.0000 -1.0000 1552737 1579979827.20 151.3517 60.0059 32.0000 1.9868 1.9880 417.4323 417.7437 0.0468 -1.0000 -1.0000 1552807 1579979827.30 151.2932 60.0059 32.0000 1.9881 1.9893 417.5357 417.8473 0.0468 -1.0000 -1.0000 1553037 1579979827.40 151.2932 60.0059 32.0000 1.9878 1.9890 417.4108 417.7231 0.0469 -1.0000 -1.0000 1553107 1579979827.50 151.2932 60.0059 32.0000 1.9891 1.9904 417.4472 417.7591 0.0468 -1.0000 -1.0000 1553177 1579979827.60 151.4418 60.0059 32.0000 1.9892 1.9904 417.3160 417.6284 0.0470 -1.0000 -1.0000 1553237 1579979827.70 151.7439 60.0059 32.0000 1.9895 1.9908 417.3298 417.6424 0.0470 -1.0000 -1.0000 1553307 1579979827.80 151.7439 60.0059 32.0000 1.9886 1.9899 417.3243 417.6361 0.0468 -1.0000 -1.0000 1553377 1579979827.90 151.7439 60.0059 32.0000 1.9910 1.9923 417.3173 417.6298 0.0470 -1.0000 -1.0000 1553547 1579979828.00 151.7439 60.0059 32.0000 1.9922 1.9935 417.5170 417.8291 0.0469 -1.0000 -1.0000 1553627 1579979828.10 151.7439 60.0059 32.0000 1.9903 1.9916 417.7444 418.0571 0.0470 -1.0000 -1.0000 1553687 1579979828.20 151.5568 60.0059 32.0000 1.9884 1.9896 417.6792 417.9920 0.0470 -1.0000 -1.0000 1553747 1579979828.30 151.5414 60.0059 32.0000 1.9882 1.9895 417.7964 418.1089 0.0470 -1.0000 -1.0000 1553827 1579979828.40 151.5414 60.0059 32.0000 1.9884 1.9897 417.5317 417.8443 0.0470 -1.0000 -1.0000 1554057 1579979828.50 151.5414 60.0059 32.0000 1.9902 1.9914 417.3822 417.6954 0.0471 -1.0000 -1.0000 1554127 1579979828.60 151.5414 60.0059 32.0000 1.9900 1.9912 417.4205 417.7330 0.0469 -1.0000 -1.0000 1554197 1579979828.70 151.5414 60.0059 32.0000 1.9893 1.9906 417.4204 417.7328 0.0470 -1.0000 -1.0000 1554277 1579979828.80 151.3703 60.0059 32.0000 1.9878 1.9890 417.5954 417.9083 0.0470 -1.0000 -1.0000 1554337 1579979828.90 151.3703 60.0059 32.0000 1.9899 1.9911 417.4936 417.8062 0.0469 -1.0000 -1.0000 1554796 1579979829.00 151.3703 60.0059 32.0000 1.9886 1.9898 417.5245 417.8364 0.0469 -1.0000 -1.0000 1554856 1579979829.10 151.3703 60.0059 32.0000 1.9884 1.9897 417.5908 417.9033 0.0470 -1.0000 -1.0000 1554926 1579979829.20 151.3703 60.0059 32.0000 1.9887 1.9900 417.4350 417.7480 0.0470 -1.0000 -1.0000 1554996 1579979829.30 151.4344 60.0059 32.0000 1.9902 1.9914 417.3894 417.7025 0.0471 -1.0000 -1.0000 1555056 1579979829.40 151.4437 60.0059 32.0000 1.9898 1.9911 417.5033 417.8160 0.0469 -1.0000 -1.0000 1555726 1579979829.50 151.4437 60.0059 32.0000 1.9895 1.9908 417.3016 417.6141 0.0470 -1.0000 -1.0000 1555796 1579979829.60 151.4437 60.0059 32.0000 1.9901 1.9913 417.3236 417.6359 0.0470 -1.0000 -1.0000 1555856 1579979829.70 151.4437 60.0059 32.0000 1.9900 1.9912 417.4124 417.7252 0.0470 -1.0000 -1.0000 1555926 1579979829.80 151.4437 60.0059 32.0000 1.9896 1.9908 417.4575 417.7691 0.0468 -1.0000 -1.0000 1555996 1579979829.90 151.4437 60.0059 32.0000 1.9888 1.9900 417.5835 417.8963 0.0470 -1.0000 -1.0000 1556056 1579979830.00 151.4437 60.0059 32.0000 1.9883 1.9895 417.5686 417.8815 0.0470 -1.0000 -1.0000 1556126 1579979830.10 151.4437 60.0059 32.0000 1.9889 1.9901 417.5906 417.9028 0.0469 -1.0000 -1.0000 1556195 1579979830.20 151.4126 60.0074 32.0000 1.9885 1.9897 417.6337 417.9460 0.0470 -1.0000 -1.0000 1556255 1579979830.30 151.3992 60.0080 32.0000 1.9892 1.9904 417.7280 418.0413 0.0470 -1.0000 -1.0000 1556325 1579979830.40 151.3992 60.0080 32.0000 1.9898 1.9911 417.7328 418.0462 0.0471 -1.0000 -1.0000 1556385 1579979830.50 151.5504 60.0080 32.0000 1.9901 1.9914 417.6254 417.9386 0.0471 -1.0000 -1.0000 1556475 1579979830.60 151.5504 60.0080 32.0000 1.9890 1.9902 417.4548 417.7679 0.0470 -1.0000 -1.0000 1556545 1579979830.70 151.5504 60.0080 32.0000 1.9915 1.9927 417.3970 417.7099 0.0471 -1.0000 -1.0000 1556605 1579979830.80 151.5504 60.0080 32.0000 1.9889 1.9901 417.4065 417.7195 0.0469 -1.0000 -1.0000 1556665 1579979830.90 151.5504 60.0080 32.0000 1.9895 1.9907 417.4776 417.7887 0.0468 -1.0000 -1.0000 1557075 1579979831.00 151.5575 60.0080 32.0000 1.9901 1.9913 417.4084 417.7211 0.0470 -1.0000 -1.0000 1557135 1579979831.10 151.6249 60.0080 32.0000 1.9904 1.9916 417.5190 417.8319 0.0471 -1.0000 -1.0000 1557205 1579979831.20 151.6249 60.0080 32.0000 1.9893 1.9906 417.6453 417.9575 0.0468 -1.0000 -1.0000 1557275 1579979831.30 151.6249 60.0080 32.0000 1.9898 1.9910 417.7298 418.0431 0.0470 -1.0000 -1.0000 1557335 1579979831.40 151.6249 60.0080 32.0000 1.9897 1.9909 417.6935 418.0061 0.0469 -1.0000 -1.0000 1557395 1579979831.50 151.6249 60.0080 32.0000 1.9910 1.9922 417.4980 417.8121 0.0472 -1.0000 -1.0000 1557475 1579979831.60 151.6249 60.0080 32.0000 1.9909 1.9921 417.2609 417.5733 0.0470 -1.0000 -1.0000 1557535 1579979831.70 151.6249 60.0080 32.0000 1.9900 1.9912 417.4527 417.7650 0.0469 -1.0000 -1.0000 1557595 1579979831.80 151.6249 60.0080 32.0000 1.9884 1.9896 417.5117 417.8243 0.0470 -1.0000 -1.0000 1557665 1579979831.90 151.6249 60.0080 32.0000 1.9882 1.9895 417.6207 417.9337 0.0470 -1.0000 -1.0000 1558125 1579979832.00 151.6249 60.0080 32.0000 1.9875 1.9887 417.6718 417.9854 0.0472 -1.0000 -1.0000 1558194 1579979832.10 151.6241 60.0080 32.0000 1.9886 1.9899 417.4494 417.7628 0.0471 -1.0000 -1.0000 1558265 1579979832.20 151.5903 60.0080 32.0000 1.9896 1.9909 417.5635 417.8761 0.0469 -1.0000 -1.0000 1558324 1579979832.30 151.5903 60.0080 32.0000 1.9889 1.9902 417.4903 417.8027 0.0469 -1.0000 -1.0000 1558394 1579979832.40 151.5903 60.0080 32.0000 1.9894 1.9906 417.3706 417.6821 0.0469 -1.0000 -1.0000 1558464 1579979832.50 151.5903 60.0080 32.0000 1.9885 1.9897 417.3687 417.6812 0.0470 -1.0000 -1.0000 1558524 1579979832.60 151.5903 60.0080 32.0000 1.9896 1.9909 417.3454 417.6576 0.0469 -1.0000 -1.0000 1558594 1579979832.70 151.5903 60.0080 32.0000 1.9912 1.9924 417.4404 417.7531 0.0470 -1.0000 -1.0000 1558664 1579979832.80 151.5903 60.0080 32.0000 1.9916 1.9928 417.6511 417.9641 0.0470 -1.0000 -1.0000 1558724 1579979832.90 151.5903 60.0080 32.0000 1.9897 1.9910 417.8030 418.1161 0.0471 -1.0000 -1.0000 1558794 1579979833.00 151.5903 60.0080 32.0000 1.9884 1.9896 417.6521 417.9655 0.0471 -1.0000 -1.0000 1558854 1579979833.10 151.5903 60.0080 32.0000 1.9907 1.9919 417.6262 417.9398 0.0471 -1.0000 -1.0000 1558934 1579979833.20 151.5868 60.0080 32.0000 1.9909 1.9922 417.2753 417.5884 0.0470 -1.0000 -1.0000 1559004 1579979833.30 151.5579 60.0080 32.0000 1.9921 1.9934 417.4595 417.7717 0.0469 -1.0000 -1.0000 1559064 1579979833.40 151.5579 60.0080 32.0000 1.9913 1.9925 417.3769 417.6894 0.0470 -1.0000 -1.0000 1559134 1579979833.50 151.5579 60.0080 32.0000 1.9884 1.9896 417.4199 417.7324 0.0470 -1.0000 -1.0000 1559204 1579979833.60 151.5579 60.0080 32.0000 1.9879 1.9891 417.5773 417.8896 0.0469 -1.0000 -1.0000 1559264 1579979833.70 151.5579 60.0080 32.0000 1.9887 1.9900 417.7038 418.0170 0.0471 -1.0000 -1.0000 1559324 1579979833.80 151.5579 60.0080 32.0000 1.9895 1.9907 417.4989 417.8119 0.0470 -1.0000 -1.0000 1559414 1579979833.90 151.5408 60.0080 32.0000 1.9877 1.9889 417.5674 417.8802 0.0470 -1.0000 -1.0000 1559474 1579979834.00 151.5358 60.0080 32.0000 1.9877 1.9890 417.6841 417.9977 0.0471 -1.0000 -1.0000 1559544 1579979834.10 151.5358 60.0080 32.0000 1.9881 1.9893 417.6096 417.9225 0.0470 -1.0000 -1.0000 1559614 1579979834.20 151.5358 60.0080 32.0000 1.9915 1.9927 417.5078 417.8209 0.0470 -1.0000 -1.0000 1559674 1579979834.30 151.5358 60.0080 32.0000 1.9920 1.9932 417.3854 417.6982 0.0469 -1.0000 -1.0000 1559754 1579979834.40 151.5358 60.0080 32.0000 1.9907 1.9919 417.1854 417.4970 0.0469 -1.0000 -1.0000 1559814 1579979834.50 151.5359 60.0080 32.0000 1.9914 1.9927 417.3097 417.6217 0.0470 -1.0000 -1.0000 1559944 1579979834.60 151.5359 60.0080 32.0000 1.9887 1.9900 417.7066 418.0197 0.0470 -1.0000 -1.0000 1600013 1579979834.70 151.5359 60.0080 32.0000 1.9886 1.9898 417.7253 418.0385 0.0471 -1.0000 -1.0000 1600074 1579979834.80 151.5359 60.0080 32.0000 1.9902 1.9914 417.6571 417.9704 0.0471 -1.0000 -1.0000 1600133 1579979834.90 151.5359 60.0080 32.0000 1.9895 1.9907 417.4903 417.8029 0.0470 -1.0000 -1.0000 1600213 1579979835.00 151.5359 60.0080 32.0000 1.9898 1.9910 417.4438 417.7559 0.0469 -1.0000 -1.0000 1600433 1579979835.10 151.5359 60.0080 32.0000 1.9893 1.9905 417.3164 417.6276 0.0469 -1.0000 -1.0000 1600503 1579979835.20 151.5359 60.0080 32.0000 1.9895 1.9907 417.3961 417.7087 0.0470 -1.0000 -1.0000 1600573 1579979835.30 151.7402 60.0080 32.0000 1.9894 1.9906 417.6843 417.9957 0.0468 -1.0000 -1.0000 1600633 1579979835.40 151.7402 60.0080 32.0000 1.9891 1.9903 417.7818 418.0946 0.0470 -1.0000 -1.0000 1600693 1579979835.50 151.7402 60.0080 32.0000 1.9898 1.9910 417.7142 418.0285 0.0472 -1.0000 -1.0000 1600773 1579979835.60 151.7402 60.0080 32.0000 1.9908 1.9920 417.5571 417.8701 0.0470 -1.0000 -1.0000 1601193 1579979835.70 151.7402 60.0080 32.0000 1.9903 1.9916 417.2719 417.5851 0.0472 -1.0000 -1.0000 1601263 1579979835.80 151.7365 60.0080 32.0000 1.9891 1.9903 417.2431 417.5551 0.0469 -1.0000 -1.0000 1601333 1579979835.90 151.3330 60.0080 32.0000 1.9904 1.9916 417.2891 417.6011 0.0469 -1.0000 -1.0000 1601393 1579979836.00 151.3330 60.0080 32.0000 1.9889 1.9902 417.3570 417.6695 0.0470 -1.0000 -1.0000 1601473 1579979836.10 151.3330 60.0080 32.0000 1.9893 1.9905 417.2003 417.5124 0.0469 -1.0000 -1.0000 1601812 1579979836.20 151.3330 60.0080 32.0000 1.9890 1.9902 417.5520 417.8641 0.0469 -1.0000 -1.0000 1601873 1579979836.30 151.3330 60.0080 32.0000 1.9882 1.9895 417.7071 418.0207 0.0472 -1.0000 -1.0000 1601953 1579979836.40 151.3330 60.0080 32.0000 1.9883 1.9896 417.5733 417.8864 0.0471 -1.0000 -1.0000 1602012 1579979836.50 151.3330 60.0080 32.0000 1.9910 1.9922 417.7040 418.0175 0.0470 -1.0000 -1.0000 1602072 1579979836.60 151.3330 60.0080 32.0000 1.9910 1.9923 417.5389 417.8515 0.0470 -1.0000 -1.0000 1602212 1579979836.70 151.4379 60.0080 32.0000 1.9913 1.9926 417.3627 417.6751 0.0470 -1.0000 -1.0000 1602282 1579979836.80 151.4829 60.0080 32.0000 1.9885 1.9897 417.3095 417.6228 0.0471 -1.0000 -1.0000 1602342 1579979836.90 151.4829 60.0080 32.0000 1.9894 1.9906 417.4369 417.7485 0.0469 -1.0000 -1.0000 1602412 1579979837.00 151.4492 60.0080 32.0000 1.9877 1.9889 417.2797 417.5922 0.0470 -1.0000 -1.0000 1602482 1579979837.10 151.4492 60.0080 32.0000 1.9894 1.9906 417.4651 417.7796 0.0472 -1.0000 -1.0000 1602562 1579979837.20 151.4492 60.0080 32.0000 1.9888 1.9901 417.4548 417.7666 0.0469 -1.0000 -1.0000 1602632 1579979837.30 151.4492 60.0080 32.0000 1.9878 1.9890 417.3160 417.6285 0.0469 -1.0000 -1.0000 1602692 1579979837.40 151.4492 60.0080 32.0000 1.9893 1.9906 417.4299 417.7422 0.0470 -1.0000 -1.0000 1602762 1579979837.50 151.3394 60.0080 32.0000 1.9886 1.9899 417.3697 417.6821 0.0470 -1.0000 -1.0000 1602832 1579979837.60 151.3394 60.0080 32.0000 1.9884 1.9896 417.4762 417.7888 0.0470 -1.0000 -1.0000 1603222 1579979837.70 151.3394 60.0080 32.0000 1.9876 1.9888 417.4846 417.7971 0.0470 -1.0000 -1.0000 1603282 1579979837.80 151.3394 60.0080 32.0000 1.9895 1.9907 417.5845 417.8970 0.0469 -1.0000 -1.0000 1603352 1579979837.90 151.3394 60.0080 32.0000 1.9895 1.9907 417.6759 417.9886 0.0470 -1.0000 -1.0000 1603412 1579979838.00 151.4463 60.0080 32.0000 1.9893 1.9905 417.7395 418.0518 0.0470 -1.0000 -1.0000 1603492 1579979838.10 151.5685 60.0080 32.0000 1.9888 1.9900 417.6281 417.9407 0.0469 -1.0000 -1.0000 1603831 1579979838.20 151.5685 60.0080 32.0000 1.9882 1.9894 417.5988 417.9121 0.0471 -1.0000 -1.0000 1603891 1579979838.30 151.5685 60.0080 32.0000 1.9905 1.9917 417.4434 417.7569 0.0471 -1.0000 -1.0000 1603962 1579979838.40 151.5685 60.0080 32.0000 1.9895 1.9907 417.4353 417.7488 0.0471 -1.0000 -1.0000 1604031 1579979838.50 151.5685 60.0080 32.0000 1.9895 1.9908 417.4339 417.7479 0.0471 -1.0000 -1.0000 1604091 1579979838.60 151.5685 60.0080 32.0000 1.9912 1.9925 417.3547 417.6666 0.0468 -1.0000 -1.0000 1604161 1579979838.70 151.6263 60.0080 32.0000 1.9895 1.9907 417.1967 417.5083 0.0469 -1.0000 -1.0000 1604231 1579979838.80 151.6263 60.0080 32.0000 1.9897 1.9909 417.2443 417.5559 0.0469 -1.0000 -1.0000 1604291 1579979838.90 151.6263 60.0080 32.0000 1.9889 1.9902 417.5793 417.8908 0.0467 -1.0000 -1.0000 1604391 1579979839.00 151.6263 60.0080 32.0000 1.9893 1.9905 417.6580 417.9705 0.0470 -1.0000 -1.0000 1604461 1579979839.10 151.6263 60.0080 32.0000 1.9892 1.9904 417.5976 417.9105 0.0469 -1.0000 -1.0000 1604521 1579979839.20 151.6263 60.0080 32.0000 1.9878 1.9890 417.6927 418.0046 0.0469 -1.0000 -1.0000 1604591 1579979839.30 151.4350 60.0080 32.0000 1.9882 1.9894 417.5216 417.8339 0.0469 -1.0000 -1.0000 1604661 1579979839.40 151.4350 60.0080 32.0000 1.9897 1.9909 417.4951 417.8070 0.0469 -1.0000 -1.0000 1604721 1579979839.50 151.4350 60.0080 32.0000 1.9884 1.9897 417.3893 417.7013 0.0469 -1.0000 -1.0000 1604791 1579979839.60 151.4350 60.0080 32.0000 1.9895 1.9907 417.5063 417.8191 0.0470 -1.0000 -1.0000 1604851 1579979839.70 151.4431 60.0079 32.0000 1.9899 1.9911 417.4407 417.7536 0.0470 -1.0000 -1.0000 1605790 1579979839.80 151.5277 60.0064 32.0000 1.9896 1.9908 417.3839 417.6962 0.0469 -1.0000 -1.0000 1605861 1579979839.90 151.5277 60.0064 32.0000 1.9893 1.9905 417.3908 417.7028 0.0470 -1.0000 -1.0000 1605920 1579979840.00 151.5277 60.0064 32.0000 1.9901 1.9913 417.4696 417.7834 0.0472 -1.0000 -1.0000 1606000 1579979840.10 151.5277 60.0064 32.0000 1.9915 1.9927 417.3527 417.6663 0.0471 -1.0000 -1.0000 1606060 1579979840.20 151.5277 60.0064 32.0000 1.9892 1.9905 417.3327 417.6451 0.0470 -1.0000 -1.0000 1606120 1579979840.30 151.5850 60.0064 32.0000 1.9903 1.9916 417.3897 417.7009 0.0468 -1.0000 -1.0000 1606190 1579979840.40 151.5850 60.0064 32.0000 1.9897 1.9909 417.4132 417.7251 0.0469 -1.0000 -1.0000 1606260 1579979840.50 151.5850 60.0064 32.0000 1.9883 1.9896 417.4857 417.7985 0.0471 -1.0000 -1.0000 1606320 1579979840.60 151.5850 60.0064 32.0000 1.9888 1.9900 417.5696 417.8830 0.0471 -1.0000 -1.0000 1606390 1579979840.70 151.5850 60.0064 32.0000 1.9879 1.9891 417.5537 417.8658 0.0470 -1.0000 -1.0000 1606890 1579979840.80 151.6456 60.0064 32.0000 1.9884 1.9896 417.5329 417.8460 0.0470 -1.0000 -1.0000 1606950 1579979840.90 151.6793 60.0064 32.0000 1.9882 1.9894 417.6463 417.9589 0.0469 -1.0000 -1.0000 1607030 1579979841.00 151.6793 60.0064 32.0000 1.9908 1.9921 417.6727 417.9846 0.0469 -1.0000 -1.0000 1607130 1579979841.10 151.6793 60.0064 32.0000 1.9918 1.9930 417.7825 418.0958 0.0471 -1.0000 -1.0000 1607190 1579979841.20 151.6793 60.0064 32.0000 1.9917 1.9929 417.4459 417.7603 0.0471 -1.0000 -1.0000 1607270 1579979841.30 151.6793 60.0064 32.0000 1.9907 1.9919 417.3690 417.6817 0.0471 -1.0000 -1.0000 1607330 1579979841.40 151.6793 60.0064 32.0000 1.9891 1.9904 417.4398 417.7528 0.0470 -1.0000 -1.0000 1607400 1579979841.50 151.6793 60.0064 32.0000 1.9883 1.9896 417.5989 417.9113 0.0470 -1.0000 -1.0000 1607470 1579979841.60 151.6793 60.0064 32.0000 1.9903 1.9916 417.5926 417.9052 0.0470 -1.0000 -1.0000 1607529 1579979841.70 151.6793 60.0064 32.0000 1.9894 1.9906 417.5272 417.8404 0.0471 -1.0000 -1.0000 1607599 1579979841.80 151.6793 60.0064 32.0000 1.9888 1.9900 417.3831 417.6959 0.0470 -1.0000 -1.0000 1607679 1579979841.90 151.4724 60.0064 32.0000 1.9895 1.9907 417.4025 417.7157 0.0471 -1.0000 -1.0000 1607739 1579979842.00 151.4724 60.0064 32.0000 1.9889 1.9901 417.1754 417.4883 0.0470 -1.0000 -1.0000 1607839 1579979842.10 151.5512 60.0064 32.0000 1.9896 1.9908 417.3953 417.7079 0.0470 -1.0000 -1.0000 1607909 1579979842.20 151.5512 60.0064 32.0000 1.9911 1.9924 417.4480 417.7606 0.0470 -1.0000 -1.0000 1607969 1579979842.30 151.5512 60.0064 32.0000 1.9903 1.9916 417.3322 417.6441 0.0469 -1.0000 -1.0000 1608039 1579979842.40 151.5512 60.0064 32.0000 1.9902 1.9914 417.5791 417.8917 0.0470 -1.0000 -1.0000 1608109 1579979842.50 151.5512 60.0064 32.0000 1.9906 1.9918 417.8332 418.1460 0.0470 -1.0000 -1.0000 1608169 1579979842.60 151.5512 60.0064 32.0000 1.9901 1.9913 417.7008 418.0130 0.0469 -1.0000 -1.0000 1608239 1579979842.70 151.5512 60.0064 32.0000 1.9908 1.9920 417.4437 417.7555 0.0469 -1.0000 -1.0000 1608299 1579979842.80 151.5512 60.0064 32.0000 1.9916 1.9928 417.2234 417.5361 0.0470 -1.0000 -1.0000 1608369 1579979842.90 151.5512 60.0064 32.0000 1.9899 1.9911 417.4961 417.8089 0.0471 -1.0000 -1.0000 1608439 1579979843.00 151.5512 60.0064 32.0000 1.9880 1.9892 417.7897 418.1024 0.0469 -1.0000 -1.0000 1608499 1579979843.10 151.8170 60.0064 32.0000 1.9890 1.9902 417.6572 417.9691 0.0469 -1.0000 -1.0000 1608569 1579979843.20 151.8170 60.0064 32.0000 1.9905 1.9917 417.5522 417.8648 0.0470 -1.0000 -1.0000 1608639 1579979843.30 151.8170 60.0064 32.0000 1.9922 1.9934 417.4809 417.7939 0.0471 -1.0000 -1.0000 1608969 1579979843.40 151.8170 60.0064 32.0000 1.9923 1.9935 417.4819 417.7952 0.0471 -1.0000 -1.0000 1609029 1579979843.50 151.8170 60.0064 32.0000 1.9905 1.9918 417.4442 417.7566 0.0469 -1.0000 -1.0000 1609099 1579979843.60 151.7799 60.0064 32.0000 1.9897 1.9910 417.4705 417.7827 0.0469 -1.0000 -1.0000 1609159 1579979843.70 151.5487 60.0064 32.0000 1.9903 1.9915 417.5665 417.8792 0.0470 -1.0000 -1.0000 1609229 1579979843.80 151.5487 60.0064 32.0000 1.9895 1.9907 417.5963 417.9094 0.0471 -1.0000 -1.0000 1609469 1579979843.90 151.5487 60.0064 32.0000 1.9905 1.9918 417.5639 417.8755 0.0470 -1.0000 -1.0000 1609528 1579979844.00 151.5487 60.0064 32.0000 1.9890 1.9903 417.3957 417.7090 0.0470 -1.0000 -1.0000 1609608 1579979844.10 151.5487 60.0064 32.0000 1.9897 1.9909 417.2672 417.5790 0.0469 -1.0000 -1.0000 1609668 1579979844.20 151.7157 60.0064 32.0000 1.9896 1.9909 417.1769 417.4904 0.0470 -1.0000 -1.0000 1609728 1579979844.30 151.7157 60.0064 32.0000 1.9901 1.9913 417.3237 417.6356 0.0469 -1.0000 -1.0000 1609978 1579979844.40 151.7157 60.0064 32.0000 1.9893 1.9906 417.4306 417.7435 0.0470 -1.0000 -1.0000 1610038 1579979844.50 151.7157 60.0064 32.0000 1.9893 1.9906 417.7408 418.0529 0.0468 -1.0000 -1.0000 1610098 1579979844.60 151.7157 60.0064 32.0000 1.9897 1.9909 417.7859 418.0990 0.0471 -1.0000 -1.0000 1610168 1579979844.70 151.7157 60.0064 32.0000 1.9900 1.9913 417.7028 418.0166 0.0472 -1.0000 -1.0000 1610238 1579979844.80 151.4277 60.0041 32.0000 1.9899 1.9911 417.4485 417.7620 0.0471 -1.0000 -1.0000 1610458 1579979844.90 151.4277 60.0041 32.0000 1.9885 1.9898 417.4132 417.7253 0.0469 -1.0000 -1.0000 1610528 1579979845.00 151.4277 60.0041 32.0000 1.9882 1.9894 417.7177 418.0302 0.0469 -1.0000 -1.0000 1610598 1579979845.10 151.4277 60.0041 32.0000 1.9881 1.9894 417.7135 418.0247 0.0467 -1.0000 -1.0000 1610678 1579979845.20 151.4277 60.0041 32.0000 1.9874 1.9887 417.5041 417.8167 0.0470 -1.0000 -1.0000 1610748 1579979845.30 151.5197 60.0041 32.0000 1.9892 1.9904 417.4877 417.8006 0.0470 -1.0000 -1.0000 1610818 1579979845.40 151.5406 60.0041 32.0000 1.9917 1.9929 417.4652 417.7775 0.0470 -1.0000 -1.0000 1610878 1579979845.50 151.5406 60.0041 32.0000 1.9918 1.9930 417.3515 417.6639 0.0469 -1.0000 -1.0000 1610948 1579979845.60 151.5406 60.0041 32.0000 1.9896 1.9908 417.5491 417.8607 0.0469 -1.0000 -1.0000 1611008 1579979845.70 151.5406 60.0041 32.0000 1.9886 1.9898 417.6229 417.9344 0.0467 -1.0000 -1.0000 1611078 1579979845.80 151.5406 60.0041 32.0000 1.9889 1.9902 417.6754 417.9900 0.0472 -1.0000 -1.0000 1611527 1579979845.90 151.5550 60.0041 32.0000 1.9897 1.9909 417.6129 417.9255 0.0469 -1.0000 -1.0000 1611597 1579979846.00 151.5550 60.0041 32.0000 1.9880 1.9892 417.5117 417.8234 0.0469 -1.0000 -1.0000 1611687 1579979846.10 151.5550 60.0041 32.0000 1.9884 1.9896 417.5657 417.8797 0.0472 -1.0000 -1.0000 1611757 1579979846.20 151.5550 60.0041 32.0000 1.9892 1.9904 417.5518 417.8648 0.0470 -1.0000 -1.0000 1611817 1579979846.30 151.5550 60.0041 32.0000 1.9884 1.9896 417.4374 417.7512 0.0472 -1.0000 -1.0000 1611887 1579979846.40 151.5550 60.0041 32.0000 1.9891 1.9903 417.3668 417.6786 0.0469 -1.0000 -1.0000 1611947 1579979846.50 151.5550 60.0041 32.0000 1.9885 1.9897 417.3186 417.6316 0.0472 -1.0000 -1.0000 1612017 1579979846.60 151.5506 60.0041 32.0000 1.9876 1.9888 417.2709 417.5842 0.0471 -1.0000 -1.0000 1612087 1579979846.70 151.4310 60.0041 32.0000 1.9901 1.9914 417.1987 417.5108 0.0469 -1.0000 -1.0000 1612167 1579979846.80 151.4310 60.0041 32.0000 1.9908 1.9920 417.1767 417.4886 0.0469 -1.0000 -1.0000 1612487 1579979846.90 151.4310 60.0041 32.0000 1.9912 1.9924 417.2978 417.6099 0.0469 -1.0000 -1.0000 1612557 1579979847.00 151.4573 60.0041 32.0000 1.9903 1.9915 417.6804 417.9927 0.0469 -1.0000 -1.0000 1612627 1579979847.10 151.6420 60.0041 32.0000 1.9909 1.9921 417.4699 417.7819 0.0469 -1.0000 -1.0000 1612687 1579979847.20 151.6420 60.0041 32.0000 1.9902 1.9914 417.1647 417.4775 0.0470 -1.0000 -1.0000 1612757 1579979847.30 151.6420 60.0041 32.0000 1.9905 1.9918 417.2596 417.5717 0.0469 -1.0000 -1.0000 1612817 1579979847.40 151.6420 60.0041 32.0000 1.9893 1.9905 417.6966 418.0091 0.0470 -1.0000 -1.0000 1612877 1579979847.50 151.6420 60.0041 32.0000 1.9883 1.9896 417.7445 418.0571 0.0469 -1.0000 -1.0000 1612957 1579979847.60 151.6627 60.0041 32.0000 1.9880 1.9893 417.5314 417.8425 0.0467 -1.0000 -1.0000 1613017 1579979847.70 151.6627 60.0041 32.0000 1.9900 1.9912 417.5552 417.8661 0.0468 -1.0000 -1.0000 1613077 1579979847.80 151.6627 60.0041 32.0000 1.9907 1.9920 417.4220 417.7344 0.0470 -1.0000 -1.0000 1613157 1579979847.90 151.6627 60.0041 32.0000 1.9913 1.9925 417.3175 417.6306 0.0470 -1.0000 -1.0000 1613336 1579979848.00 151.6627 60.0041 32.0000 1.9896 1.9908 417.3031 417.6151 0.0469 -1.0000 -1.0000 1613406 1579979848.10 151.6513 60.0041 32.0000 1.9903 1.9916 417.4538 417.7651 0.0468 -1.0000 -1.0000 1613466 1579979848.20 151.6112 60.0041 32.0000 1.9880 1.9892 417.6522 417.9641 0.0469 -1.0000 -1.0000 1613536 1579979848.30 151.6112 60.0041 32.0000 1.9890 1.9902 417.7448 418.0587 0.0471 -1.0000 -1.0000 1613606 1579979848.40 151.6112 60.0041 32.0000 1.9887 1.9900 417.5597 417.8726 0.0470 -1.0000 -1.0000 1614346 1579979848.50 151.6112 60.0041 32.0000 1.9906 1.9919 417.2220 417.5343 0.0470 -1.0000 -1.0000 1614406 1579979848.60 151.6112 60.0041 32.0000 1.9910 1.9923 417.2393 417.5523 0.0471 -1.0000 -1.0000 1614486 1579979848.70 151.4272 60.0041 32.0000 1.9904 1.9917 417.4098 417.7223 0.0469 -1.0000 -1.0000 1614546 1579979848.80 151.4272 60.0041 32.0000 1.9888 1.9900 417.6163 417.9280 0.0468 -1.0000 -1.0000 1614636 1579979848.90 151.4272 60.0041 32.0000 1.9880 1.9893 417.7171 418.0292 0.0470 -1.0000 -1.0000 1614726 1579979849.00 151.4272 60.0041 32.0000 1.9875 1.9888 417.4425 417.7543 0.0468 -1.0000 -1.0000 1614786 1579979849.10 151.4272 60.0041 32.0000 1.9891 1.9904 417.6571 417.9687 0.0469 -1.0000 -1.0000 1614846 1579979849.20 151.4283 60.0041 32.0000 1.9890 1.9902 417.5600 417.8729 0.0470 -1.0000 -1.0000 1614916 1579979849.30 151.4287 60.0041 32.0000 1.9904 1.9916 417.3982 417.7107 0.0470 -1.0000 -1.0000 1614986 1579979849.40 151.4287 60.0041 32.0000 1.9901 1.9913 417.3258 417.6389 0.0470 -1.0000 -1.0000 1615056 1579979849.50 151.4287 60.0041 32.0000 1.9899 1.9912 417.2464 417.5579 0.0468 -1.0000 -1.0000 1615136 1579979849.60 151.4287 60.0041 32.0000 1.9903 1.9915 417.2648 417.5774 0.0470 -1.0000 -1.0000 1615196 1579979849.70 151.4278 60.0041 32.0000 1.9901 1.9914 417.1105 417.4227 0.0471 -1.0000 -1.0000 1615256 1579979849.80 151.4071 60.0036 32.0000 1.9903 1.9916 417.1494 417.4617 0.0469 -1.0000 -1.0000 1615326 1579979849.90 151.4071 60.0036 32.0000 1.9889 1.9901 417.4740 417.7861 0.0469 -1.0000 -1.0000 1615556 1579979850.00 151.4071 60.0036 32.0000 1.9876 1.9889 417.5469 417.8587 0.0469 -1.0000 -1.0000 1615635 1579979850.10 151.4071 60.0036 32.0000 1.9886 1.9898 417.5870 417.8991 0.0469 -1.0000 -1.0000 1615695 1579979850.20 151.4071 60.0036 32.0000 1.9887 1.9899 417.5485 417.8618 0.0471 -1.0000 -1.0000 1615755 1579979850.30 151.4071 60.0036 32.0000 1.9907 1.9919 417.4197 417.7318 0.0468 -1.0000 -1.0000 1615825 1579979850.40 151.7095 60.0036 32.0000 1.9911 1.9923 417.2274 417.5391 0.0469 -1.0000 -1.0000 1615895 1579979850.50 151.7095 60.0036 32.0000 1.9894 1.9906 417.4994 417.8126 0.0470 -1.0000 -1.0000 1615955 1579979850.60 151.7095 60.0036 32.0000 1.9881 1.9893 417.5134 417.8265 0.0471 -1.0000 -1.0000 1616035 1579979850.70 151.7095 60.0036 32.0000 1.9893 1.9906 417.7181 418.0304 0.0470 -1.0000 -1.0000 1616095 1579979850.80 151.7095 60.0036 32.0000 1.9907 1.9919 417.6185 417.9312 0.0470 -1.0000 -1.0000 1616155 1579979850.90 151.7164 60.0036 32.0000 1.9892 1.9905 417.4294 417.7428 0.0471 -1.0000 -1.0000 1616295 1579979851.00 151.7752 60.0036 32.0000 1.9899 1.9912 417.3029 417.6149 0.0470 -1.0000 -1.0000 1616355 1579979851.10 151.7752 60.0036 32.0000 1.9911 1.9924 417.2643 417.5765 0.0469 -1.0000 -1.0000 1616415 1579979851.20 151.7752 60.0036 32.0000 1.9900 1.9912 417.4821 417.7936 0.0468 -1.0000 -1.0000 1616495 1579979851.30 151.7752 60.0036 32.0000 1.9883 1.9896 417.4964 417.8083 0.0469 -1.0000 -1.0000 1616555 1579979851.40 151.7752 60.0036 32.0000 1.9875 1.9887 417.4603 417.7726 0.0469 -1.0000 -1.0000 1617045 1579979851.50 151.4512 60.0036 32.0000 1.9906 1.9918 417.2362 417.5480 0.0469 -1.0000 -1.0000 1617115 1579979851.60 151.4449 60.0036 32.0000 1.9893 1.9905 417.2233 417.5352 0.0469 -1.0000 -1.0000 1617185 1579979851.70 151.4449 60.0036 32.0000 1.9891 1.9903 417.1792 417.4912 0.0470 -1.0000 -1.0000 1617245 1579979851.80 151.4449 60.0036 32.0000 1.9888 1.9900 417.4054 417.7176 0.0469 -1.0000 -1.0000 1617314 1579979851.90 151.4449 60.0036 32.0000 1.9888 1.9901 417.3760 417.6874 0.0468 -1.0000 -1.0000 1617445 1579979852.00 151.4449 60.0036 32.0000 1.9888 1.9900 417.4181 417.7295 0.0469 -1.0000 -1.0000 1617524 1579979852.10 151.4449 60.0036 32.0000 1.9879 1.9891 417.3934 417.7048 0.0468 -1.0000 -1.0000 1617584 1579979852.20 151.4449 60.0036 32.0000 1.9883 1.9895 417.5432 417.8554 0.0469 -1.0000 -1.0000 1617644 1579979852.30 151.4449 60.0036 32.0000 1.9865 1.9877 417.5639 417.8747 0.0467 -1.0000 -1.0000 1617724 1579979852.40 151.4449 60.0036 32.0000 1.9885 1.9897 417.4979 417.8105 0.0470 -1.0000 -1.0000 1617834 1579979852.50 151.4449 60.0036 32.0000 1.9879 1.9891 417.5575 417.8703 0.0470 -1.0000 -1.0000 1618014 1579979852.60 151.3646 60.0036 32.0000 1.9873 1.9885 417.5391 417.8517 0.0470 -1.0000 -1.0000 1618094 1579979852.70 151.4335 60.0036 32.0000 1.9869 1.9881 417.4817 417.7941 0.0469 -1.0000 -1.0000 1618154 1579979852.80 151.4335 60.0036 32.0000 1.9893 1.9905 417.4322 417.7448 0.0471 -1.0000 -1.0000 1618214 1579979852.90 151.4335 60.0036 32.0000 1.9908 1.9920 417.2514 417.5627 0.0468 -1.0000 -1.0000 1618284 1579979853.00 151.4335 60.0036 32.0000 1.9918 1.9931 417.4358 417.7480 0.0469 -1.0000 -1.0000 1618564 1579979853.10 151.4338 60.0036 32.0000 1.9881 1.9893 417.6901 418.0023 0.0469 -1.0000 -1.0000 1618624 1579979853.20 151.4344 60.0036 32.0000 1.9877 1.9889 417.6676 417.9799 0.0469 -1.0000 -1.0000 1618704 1579979853.30 151.4344 60.0036 32.0000 1.9903 1.9915 417.5426 417.8540 0.0468 -1.0000 -1.0000 1618764 1579979853.40 151.4344 60.0036 32.0000 1.9917 1.9929 417.3059 417.6188 0.0470 -1.0000 -1.0000 1618824 1579979853.50 151.4344 60.0036 32.0000 1.9922 1.9934 417.3260 417.6365 0.0467 -1.0000 -1.0000 1619233 1579979853.60 151.4344 60.0036 32.0000 1.9904 1.9916 417.4905 417.8030 0.0470 -1.0000 -1.0000 1619303 1579979853.70 151.6183 60.0036 32.0000 1.9893 1.9905 417.5841 417.8971 0.0470 -1.0000 -1.0000 1619364 1579979853.80 151.6183 60.0036 32.0000 1.9907 1.9919 417.5234 417.8354 0.0470 -1.0000 -1.0000 1619433 1579979853.90 151.6183 60.0036 32.0000 1.9899 1.9911 417.4628 417.7747 0.0469 -1.0000 -1.0000 1619493 1579979854.00 151.6183 60.0036 32.0000 1.9907 1.9919 417.5007 417.8140 0.0470 -1.0000 -1.0000 1619573 1579979854.10 151.6183 60.0036 32.0000 1.9913 1.9925 417.3354 417.6473 0.0469 -1.0000 -1.0000 1619633 1579979854.20 151.5736 60.0036 32.0000 1.9900 1.9913 417.3883 417.6995 0.0468 -1.0000 -1.0000 1619693 1579979854.30 151.5344 60.0036 32.0000 1.9903 1.9916 417.4648 417.7770 0.0469 -1.0000 -1.0000 1619773 1579979854.40 151.5344 60.0036 32.0000 1.9881 1.9893 417.4390 417.7511 0.0469 -1.0000 -1.0000 1619833 1579979854.50 151.5344 60.0036 32.0000 1.9880 1.9893 417.4824 417.7943 0.0469 -1.0000 -1.0000 1620063 1579979854.60 151.4371 60.0036 32.0000 1.9890 1.9903 417.5942 417.9071 0.0470 -1.0000 -1.0000 1620133 1579979854.70 151.4240 60.0036 32.0000 1.9890 1.9902 417.5723 417.8846 0.0469 -1.0000 -1.0000 1620193 1579979854.80 151.4240 60.0036 32.0000 1.9894 1.9907 417.4387 417.7521 0.0471 -1.0000 -1.0000 1620273 1579979854.90 151.2789 60.0024 32.0000 1.9920 1.9932 417.3120 417.6245 0.0469 -1.0000 -1.0000 1620343 1579979855.00 151.2789 60.0024 32.0000 1.9902 1.9914 417.4818 417.7939 0.0469 -1.0000 -1.0000 1620963 1579979855.10 151.2789 60.0024 32.0000 1.9886 1.9898 417.5614 417.8728 0.0468 -1.0000 -1.0000 1621022 1579979855.20 151.2789 60.0024 32.0000 1.9889 1.9902 417.5765 417.8892 0.0470 -1.0000 -1.0000 1621102 1579979855.30 151.2789 60.0024 32.0000 1.9883 1.9895 417.7019 418.0137 0.0468 -1.0000 -1.0000 1621163 1579979855.40 151.2789 60.0024 32.0000 1.9881 1.9893 417.5411 417.8523 0.0468 -1.0000 -1.0000 1621222 1579979855.50 151.2789 60.0024 32.0000 1.9898 1.9911 417.6585 417.9703 0.0468 -1.0000 -1.0000 1621292 1579979855.60 151.2789 60.0024 32.0000 1.9898 1.9910 417.5615 417.8730 0.0469 -1.0000 -1.0000 1621362 1579979855.70 151.2789 60.0024 32.0000 1.9893 1.9906 417.4905 417.8030 0.0470 -1.0000 -1.0000 1621422 1579979855.80 151.2789 60.0024 32.0000 1.9910 1.9923 417.4914 417.8030 0.0467 -1.0000 -1.0000 1621492 1579979855.90 151.2789 60.0024 32.0000 1.9890 1.9902 417.3425 417.6532 0.0468 -1.0000 -1.0000 1621562 1579979856.00 151.2789 60.0024 32.0000 1.9882 1.9895 417.4129 417.7248 0.0468 -1.0000 -1.0000 1621632 1579979856.10 151.4067 60.0024 32.0000 1.9875 1.9887 417.5225 417.8339 0.0468 -1.0000 -1.0000 1621692 1579979856.20 151.4207 60.0024 32.0000 1.9889 1.9901 417.5323 417.8439 0.0468 -1.0000 -1.0000 1621752 1579979856.30 151.5001 60.0024 32.0000 1.9896 1.9908 417.5432 417.8546 0.0468 -1.0000 -1.0000 1621852 1579979856.40 151.5001 60.0024 32.0000 1.9888 1.9900 417.5419 417.8530 0.0468 -1.0000 -1.0000 1621912 1579979856.50 151.5001 60.0024 32.0000 1.9886 1.9899 417.5401 417.8521 0.0468 -1.0000 -1.0000 1621972 1579979856.60 151.5001 60.0024 32.0000 1.9884 1.9896 417.6554 417.9671 0.0469 -1.0000 -1.0000 1622072 1579979856.70 151.7214 60.0024 32.0000 1.9886 1.9898 417.7574 418.0694 0.0469 -1.0000 -1.0000 1622132 1579979856.80 151.7214 60.0024 32.0000 1.9911 1.9923 417.6730 417.9846 0.0468 -1.0000 -1.0000 1622202 1579979856.90 151.7214 60.0024 32.0000 1.9910 1.9923 417.4229 417.7346 0.0469 -1.0000 -1.0000 1622272 1579979857.00 151.7214 60.0024 32.0000 1.9898 1.9910 417.5743 417.8865 0.0470 -1.0000 -1.0000 1622342 1579979857.10 151.7214 60.0024 32.0000 1.9882 1.9894 417.4122 417.7243 0.0468 -1.0000 -1.0000 1622562 1579979857.20 151.6347 60.0024 32.0000 1.9879 1.9891 417.5025 417.8134 0.0468 -1.0000 -1.0000 1622632 1579979857.30 151.3783 60.0024 32.0000 1.9888 1.9900 417.6224 417.9339 0.0468 -1.0000 -1.0000 1622702 1579979857.40 151.3783 60.0024 32.0000 1.9882 1.9894 417.5460 417.8567 0.0466 -1.0000 -1.0000 1622762 1579979857.50 151.3783 60.0024 32.0000 1.9891 1.9903 417.3862 417.6979 0.0469 -1.0000 -1.0000 1622852 1579979857.60 151.3783 60.0024 32.0000 1.9884 1.9897 417.4819 417.7938 0.0468 -1.0000 -1.0000 1623091 1579979857.70 151.3783 60.0024 32.0000 1.9887 1.9900 417.4436 417.7561 0.0470 -1.0000 -1.0000 1623152 1579979857.80 151.3055 60.0024 32.0000 1.9888 1.9900 417.5531 417.8653 0.0469 -1.0000 -1.0000 1623221 1579979857.90 151.3055 60.0024 32.0000 1.9881 1.9893 417.5675 417.8786 0.0467 -1.0000 -1.0000 1623281 1579979858.00 151.3055 60.0024 32.0000 1.9891 1.9903 417.3903 417.7017 0.0468 -1.0000 -1.0000 1623361 1579979858.10 151.3055 60.0024 32.0000 1.9900 1.9912 417.4075 417.7187 0.0468 -1.0000 -1.0000 1623691 1579979858.20 151.3055 60.0024 32.0000 1.9900 1.9912 417.2828 417.5936 0.0467 -1.0000 -1.0000 1623751 1579979858.30 151.4249 60.0024 32.0000 1.9905 1.9917 417.3744 417.6849 0.0467 -1.0000 -1.0000 1623821 1579979858.40 151.4692 60.0024 32.0000 1.9897 1.9910 417.6566 417.9690 0.0470 -1.0000 -1.0000 1623891 1579979858.50 151.4692 60.0024 32.0000 1.9911 1.9923 417.7721 418.0843 0.0469 -1.0000 -1.0000 1623951 1579979858.60 151.4692 60.0024 32.0000 1.9906 1.9918 417.7551 418.0669 0.0468 -1.0000 -1.0000 1624351 1579979858.70 151.4692 60.0024 32.0000 1.9902 1.9914 417.4449 417.7566 0.0469 -1.0000 -1.0000 1624411 1579979858.80 151.4692 60.0024 32.0000 1.9918 1.9930 417.4105 417.7220 0.0468 -1.0000 -1.0000 1624471 1579979858.90 151.4385 60.0024 32.0000 1.9903 1.9915 417.3120 417.6243 0.0468 -1.0000 -1.0000 1624551 1579979859.00 151.5059 60.0024 32.0000 1.9889 1.9901 417.5009 417.8117 0.0468 -1.0000 -1.0000 1624611 1579979859.10 151.5059 60.0024 32.0000 1.9885 1.9897 417.5673 417.8794 0.0470 -1.0000 -1.0000 1624810 1579979859.20 151.5059 60.0024 32.0000 1.9894 1.9907 417.2244 417.5369 0.0469 -1.0000 -1.0000 1624890 1579979859.30 151.5059 60.0024 32.0000 1.9900 1.9912 417.2210 417.5324 0.0468 -1.0000 -1.0000 1624950 1579979859.40 151.5059 60.0024 32.0000 1.9913 1.9926 417.3464 417.6584 0.0469 -1.0000 -1.0000 1625010 1579979859.50 151.5059 60.0024 32.0000 1.9884 1.9897 417.6816 417.9940 0.0470 -1.0000 -1.0000 1625090 1579979859.60 151.5441 60.0024 32.0000 1.9900 1.9912 417.8828 418.1955 0.0469 -1.0000 -1.0000 1625210 1579979859.70 151.5441 60.0024 32.0000 1.9900 1.9912 417.6478 417.9602 0.0469 -1.0000 -1.0000 1625270 1579979859.80 151.5441 60.0024 32.0000 1.9900 1.9913 417.3748 417.6868 0.0469 -1.0000 -1.0000 1625350 1579979859.90 151.5332 60.0024 32.0000 1.9906 1.9918 417.3278 417.6401 0.0470 -1.0000 -1.0000 1625410 1579979860.00 151.3250 60.0035 32.0000 1.9902 1.9915 417.7191 418.0313 0.0468 -1.0000 -1.0000 1625480 1579979860.10 151.3250 60.0035 32.0000 1.9882 1.9894 417.8580 418.1700 0.0469 -1.0000 -1.0000 1625990 1579979860.20 151.3250 60.0035 32.0000 1.9895 1.9907 417.3620 417.6736 0.0468 -1.0000 -1.0000 1626050 1579979860.30 151.3250 60.0035 32.0000 1.9892 1.9904 417.2788 417.5897 0.0468 -1.0000 -1.0000 1626130 1579979860.40 151.3250 60.0035 32.0000 1.9893 1.9905 417.4830 417.7944 0.0468 -1.0000 -1.0000 1626190 1579979860.50 151.3250 60.0035 32.0000 1.9880 1.9892 417.6574 417.9699 0.0470 -1.0000 -1.0000 1626250 1579979860.60 151.3784 60.0035 32.0000 1.9889 1.9901 417.7226 418.0354 0.0470 -1.0000 -1.0000 1626320 1579979860.70 151.3784 60.0035 32.0000 1.9892 1.9904 417.5233 417.8356 0.0469 -1.0000 -1.0000 1626500 1579979860.80 151.3784 60.0035 32.0000 1.9891 1.9903 417.5427 417.8546 0.0469 -1.0000 -1.0000 1626560 1579979860.90 151.3784 60.0035 32.0000 1.9904 1.9916 417.3679 417.6799 0.0469 -1.0000 -1.0000 1626630 1579979861.00 151.3784 60.0035 32.0000 1.9896 1.9908 417.3066 417.6192 0.0470 -1.0000 -1.0000 1626699 1579979861.10 151.4021 60.0035 32.0000 1.9885 1.9898 417.2505 417.5632 0.0469 -1.0000 -1.0000 1626760 1579979861.20 151.4698 60.0035 32.0000 1.9886 1.9898 417.2704 417.5810 0.0468 -1.0000 -1.0000 1627009 1579979861.30 151.4698 60.0035 32.0000 1.9877 1.9889 417.3970 417.7082 0.0467 -1.0000 -1.0000 1627069 1579979861.40 151.4698 60.0035 32.0000 1.9880 1.9892 417.5723 417.8843 0.0469 -1.0000 -1.0000 1627129 1579979861.50 151.4698 60.0035 32.0000 1.9880 1.9892 417.4500 417.7623 0.0469 -1.0000 -1.0000 1627209 1579979861.60 151.4698 60.0035 32.0000 1.9904 1.9916 417.7347 418.0464 0.0468 -1.0000 -1.0000 1627269 1579979861.70 151.4088 60.0035 32.0000 1.9886 1.9898 417.7077 418.0206 0.0470 -1.0000 -1.0000 1627339 1579979861.80 151.4088 60.0035 32.0000 1.9883 1.9895 417.7570 418.0689 0.0468 -1.0000 -1.0000 1627409 1579979861.90 151.4088 60.0035 32.0000 1.9891 1.9903 417.5811 417.8940 0.0471 -1.0000 -1.0000 1627469 1579979862.00 151.4088 60.0035 32.0000 1.9891 1.9903 417.6999 418.0135 0.0470 -1.0000 -1.0000 1627549 1579979862.10 151.4088 60.0035 32.0000 1.9903 1.9916 417.6708 417.9832 0.0469 -1.0000 -1.0000 1627609 1579979862.20 151.4038 60.0035 32.0000 1.9907 1.9919 417.5075 417.8195 0.0469 -1.0000 -1.0000 1627669 1579979862.30 151.4027 60.0035 32.0000 1.9894 1.9906 417.2597 417.5717 0.0469 -1.0000 -1.0000 1627739 1579979862.40 151.4027 60.0035 32.0000 1.9892 1.9904 417.4397 417.7530 0.0472 -1.0000 -1.0000 1627809 1579979862.50 151.4027 60.0035 32.0000 1.9886 1.9898 417.6513 417.9637 0.0469 -1.0000 -1.0000 1627869 1579979862.60 151.4027 60.0035 32.0000 1.9892 1.9904 417.7766 418.0893 0.0469 -1.0000 -1.0000 1627949 1579979862.70 151.4027 60.0035 32.0000 1.9891 1.9903 417.6527 417.9645 0.0468 -1.0000 -1.0000 1628219 1579979862.80 151.7191 60.0035 32.0000 1.9898 1.9910 417.5014 417.8142 0.0469 -1.0000 -1.0000 1628289 1579979862.90 151.7191 60.0035 32.0000 1.9902 1.9914 417.1865 417.4984 0.0471 -1.0000 -1.0000 1628359 1579979863.00 151.7191 60.0035 32.0000 1.9909 1.9922 417.3741 417.6868 0.0469 -1.0000 -1.0000 1628419 1579979863.10 151.7191 60.0035 32.0000 1.9911 1.9924 417.5732 417.8855 0.0470 -1.0000 -1.0000 1628489 1579979863.20 151.7191 60.0035 32.0000 1.9888 1.9900 417.7892 418.1017 0.0469 -1.0000 -1.0000 1628559 1579979863.30 151.7150 60.0035 32.0000 1.9882 1.9895 417.6525 417.9645 0.0469 -1.0000 -1.0000 1628619 1579979863.40 151.6655 60.0035 32.0000 1.9900 1.9912 417.4328 417.7457 0.0470 -1.0000 -1.0000 1628678 1579979863.50 151.6655 60.0035 32.0000 1.9896 1.9908 417.3556 417.6679 0.0469 -1.0000 -1.0000 1628759 1579979863.60 151.6655 60.0035 32.0000 1.9895 1.9907 417.8191 418.1322 0.0470 -1.0000 -1.0000 1628818 1579979863.70 151.6655 60.0035 32.0000 1.9904 1.9916 417.8776 418.1906 0.0470 -1.0000 -1.0000 1629308 1579979863.80 151.6655 60.0035 32.0000 1.9888 1.9901 417.7104 418.0225 0.0469 -1.0000 -1.0000 1629388 1579979863.90 151.3598 60.0035 32.0000 1.9905 1.9918 417.5265 417.8391 0.0469 -1.0000 -1.0000 1629448 1579979864.00 151.3598 60.0035 32.0000 1.9892 1.9904 417.3150 417.6265 0.0468 -1.0000 -1.0000 1629518 1579979864.10 151.3598 60.0035 32.0000 1.9884 1.9896 417.1467 417.4588 0.0469 -1.0000 -1.0000 1629578 1579979864.20 151.3598 60.0035 32.0000 1.9894 1.9906 417.3618 417.6739 0.0469 -1.0000 -1.0000 1629648 1579979864.30 151.3598 60.0035 32.0000 1.9885 1.9897 417.3779 417.6901 0.0469 -1.0000 -1.0000 1629848 1579979864.40 151.3802 60.0035 32.0000 1.9904 1.9916 417.3806 417.6925 0.0469 -1.0000 -1.0000 1629908 1579979864.50 151.3870 60.0035 32.0000 1.9884 1.9896 417.3453 417.6579 0.0470 -1.0000 -1.0000 1629968 1579979864.60 151.3870 60.0035 32.0000 1.9880 1.9892 417.5589 417.8717 0.0470 -1.0000 -1.0000 1630038 1579979864.70 151.3870 60.0035 32.0000 1.9880 1.9892 417.4732 417.7854 0.0470 -1.0000 -1.0000 1630108 1579979864.80 151.3870 60.0035 32.0000 1.9881 1.9893 417.4501 417.7631 0.0470 -1.0000 -1.0000 1630348 1579979864.90 151.3857 60.0035 32.0000 1.9871 1.9884 417.5164 417.8295 0.0470 -1.0000 -1.0000 1630418 1579979865.00 151.3603 60.0037 32.0000 1.9890 1.9902 417.3613 417.6733 0.0469 -1.0000 -1.0000 1630478 1579979865.10 151.3603 60.0037 32.0000 1.9882 1.9894 417.6284 417.9407 0.0470 -1.0000 -1.0000 1630538 1579979865.20 151.3603 60.0037 32.0000 1.9893 1.9905 417.6510 417.9640 0.0469 -1.0000 -1.0000 1630618 1579979865.30 151.3603 60.0037 32.0000 1.9899 1.9911 417.5916 417.9028 0.0469 -1.0000 -1.0000 1630848 1579979865.40 151.3603 60.0037 32.0000 1.9892 1.9904 417.4675 417.7802 0.0470 -1.0000 -1.0000 1630907 1579979865.50 151.7107 60.0037 32.0000 1.9903 1.9915 417.3182 417.6308 0.0470 -1.0000 -1.0000 1630977 1579979865.60 151.7107 60.0037 32.0000 1.9886 1.9898 417.4638 417.7773 0.0472 -1.0000 -1.0000 1631047 1579979865.70 151.7107 60.0037 32.0000 1.9904 1.9916 417.3264 417.6386 0.0469 -1.0000 -1.0000 1631107 1579979865.80 151.7107 60.0037 32.0000 1.9912 1.9924 417.3849 417.6974 0.0471 -1.0000 -1.0000 1631307 1579979865.90 151.7107 60.0037 32.0000 1.9882 1.9894 417.6383 417.9511 0.0469 -1.0000 -1.0000 1631377 1579979866.00 151.7107 60.0037 32.0000 1.9893 1.9905 417.6619 417.9744 0.0470 -1.0000 -1.0000 1631447 1579979866.10 151.4742 60.0037 32.0000 1.9907 1.9919 417.4395 417.7510 0.0468 -1.0000 -1.0000 1631507 1579979866.20 151.4742 60.0037 32.0000 1.9902 1.9915 417.2615 417.5737 0.0470 -1.0000 -1.0000 1631577 1579979866.30 151.4742 60.0037 32.0000 1.9897 1.9909 417.1353 417.4475 0.0470 -1.0000 -1.0000 1632077 1579979866.40 151.4742 60.0037 32.0000 1.9881 1.9894 417.2607 417.5728 0.0468 -1.0000 -1.0000 1632137 1579979866.50 151.4742 60.0037 32.0000 1.9889 1.9901 417.3634 417.6747 0.0468 -1.0000 -1.0000 1632197 1579979866.60 151.4705 60.0037 32.0000 1.9893 1.9905 417.3703 417.6826 0.0470 -1.0000 -1.0000 1632277 1579979866.70 151.4321 60.0037 32.0000 1.9876 1.9888 417.3323 417.6454 0.0470 -1.0000 -1.0000 1632337 1579979866.80 151.4321 60.0037 32.0000 1.9879 1.9891 417.3443 417.6566 0.0469 -1.0000 -1.0000 1632577 1579979866.90 151.4321 60.0037 32.0000 1.9873 1.9886 417.5171 417.8292 0.0470 -1.0000 -1.0000 1632657 1579979867.00 151.4321 60.0037 32.0000 1.9891 1.9903 417.6027 417.9162 0.0471 -1.0000 -1.0000 1632717 1579979867.10 151.4321 60.0037 32.0000 1.9902 1.9914 417.7389 418.0524 0.0470 -1.0000 -1.0000 1632777 1579979867.20 151.5574 60.0037 32.0000 1.9905 1.9918 417.5949 417.9069 0.0469 -1.0000 -1.0000 1632847 1579979867.30 151.5574 60.0037 32.0000 1.9907 1.9920 417.4316 417.7443 0.0470 -1.0000 -1.0000 1633106 1579979867.40 151.5574 60.0037 32.0000 1.9900 1.9912 417.2770 417.5878 0.0468 -1.0000 -1.0000 1633167 1579979867.50 151.5574 60.0037 32.0000 1.9895 1.9908 417.2744 417.5861 0.0468 -1.0000 -1.0000 1633246 1579979867.60 151.5574 60.0037 32.0000 1.9895 1.9907 417.3498 417.6615 0.0469 -1.0000 -1.0000 1633316 1579979867.70 151.5495 60.0037 32.0000 1.9903 1.9915 417.3296 417.6414 0.0469 -1.0000 -1.0000 1633376 1579979867.80 151.5398 60.0037 32.0000 1.9885 1.9898 417.4076 417.7195 0.0469 -1.0000 -1.0000 1633456 1579979867.90 151.5398 60.0037 32.0000 1.9887 1.9900 417.5315 417.8439 0.0469 -1.0000 -1.0000 1633516 1579979868.00 151.5398 60.0037 32.0000 1.9899 1.9911 417.5580 417.8693 0.0468 -1.0000 -1.0000 1633596 1579979868.10 151.5398 60.0037 32.0000 1.9904 1.9916 417.3516 417.6637 0.0469 -1.0000 -1.0000 1633656 1579979868.20 151.5398 60.0037 32.0000 1.9904 1.9916 417.3676 417.6801 0.0470 -1.0000 -1.0000 1633716 1579979868.30 151.6891 60.0037 32.0000 1.9898 1.9911 417.3628 417.6753 0.0470 -1.0000 -1.0000 1633796 1579979868.40 151.6891 60.0037 32.0000 1.9906 1.9918 417.6489 417.9611 0.0469 -1.0000 -1.0000 1633856 1579979868.50 151.6891 60.0037 32.0000 1.9903 1.9915 417.8569 418.1687 0.0469 -1.0000 -1.0000 1633956 1579979868.60 151.6891 60.0037 32.0000 1.9903 1.9916 417.6774 417.9899 0.0469 -1.0000 -1.0000 1634036 1579979868.70 151.6891 60.0037 32.0000 1.9901 1.9913 417.3955 417.7073 0.0469 -1.0000 -1.0000 1634116 1579979868.80 151.6891 60.0037 32.0000 1.9890 1.9902 417.0978 417.4110 0.0472 -1.0000 -1.0000 1634446 1579979868.90 151.6552 60.0037 32.0000 1.9888 1.9901 417.1632 417.4751 0.0468 -1.0000 -1.0000 1634516 1579979869.00 151.6552 60.0037 32.0000 1.9896 1.9908 417.5233 417.8350 0.0469 -1.0000 -1.0000 1634576 1579979869.10 151.6552 60.0037 32.0000 1.9889 1.9901 417.5604 417.8730 0.0470 -1.0000 -1.0000 1634646 1579979869.20 151.6552 60.0037 32.0000 1.9897 1.9909 417.7305 418.0437 0.0470 -1.0000 -1.0000 1634716 1579979869.30 151.6552 60.0037 32.0000 1.9900 1.9912 417.8191 418.1318 0.0470 -1.0000 -1.0000 1634776 1579979869.40 151.5992 60.0037 32.0000 1.9899 1.9911 417.4111 417.7236 0.0469 -1.0000 -1.0000 1635495 1579979869.50 151.5845 60.0037 32.0000 1.9901 1.9914 417.4003 417.7120 0.0468 -1.0000 -1.0000 1635575 1579979869.60 151.5845 60.0037 32.0000 1.9912 1.9925 417.2468 417.5586 0.0470 -1.0000 -1.0000 1635635 1579979869.70 151.5845 60.0037 32.0000 1.9911 1.9924 417.3886 417.7022 0.0472 -1.0000 -1.0000 1635695 1579979869.80 151.5845 60.0037 32.0000 1.9886 1.9899 417.6198 417.9321 0.0469 -1.0000 -1.0000 1635775 1579979869.90 151.5845 60.0037 32.0000 1.9890 1.9902 417.7133 418.0267 0.0471 -1.0000 -1.0000 1635835 1579979870.00 151.4191 60.0066 32.0000 1.9883 1.9895 417.6420 417.9549 0.0470 -1.0000 -1.0000 1635905 1579979870.10 151.4191 60.0066 32.0000 1.9903 1.9915 417.2302 417.5420 0.0469 -1.0000 -1.0000 1635975 1579979870.20 151.4191 60.0066 32.0000 1.9892 1.9904 417.1993 417.5108 0.0469 -1.0000 -1.0000 1636035 1579979870.30 151.4191 60.0066 32.0000 1.9899 1.9911 417.2466 417.5578 0.0468 -1.0000 -1.0000 1636105 1579979870.40 151.4191 60.0066 32.0000 1.9911 1.9923 417.2845 417.5970 0.0469 -1.0000 -1.0000 1636165 1579979870.50 151.2893 60.0066 32.0000 1.9907 1.9919 417.4938 417.8056 0.0469 -1.0000 -1.0000 1636235 1579979870.60 151.2893 60.0066 32.0000 1.9884 1.9896 417.5696 417.8812 0.0468 -1.0000 -1.0000 1636305 1579979870.70 151.2893 60.0066 32.0000 1.9892 1.9904 417.6638 417.9765 0.0469 -1.0000 -1.0000 1636365 1579979870.80 151.2893 60.0066 32.0000 1.9894 1.9906 417.6861 417.9980 0.0468 -1.0000 -1.0000 1636435 1579979870.90 151.2893 60.0066 32.0000 1.9883 1.9895 417.4647 417.7768 0.0469 -1.0000 -1.0000 1636505 1579979871.00 151.2893 60.0066 32.0000 1.9883 1.9895 417.5011 417.8127 0.0468 -1.0000 -1.0000 1636565 1579979871.10 151.2893 60.0066 32.0000 1.9869 1.9881 417.4966 417.8087 0.0469 -1.0000 -1.0000 1636625 1579979871.20 151.2893 60.0066 32.0000 1.9878 1.9891 417.3282 417.6404 0.0470 -1.0000 -1.0000 1636705 1579979871.30 151.2893 60.0066 32.0000 1.9892 1.9904 417.2388 417.5511 0.0469 -1.0000 -1.0000 1636765 1579979871.40 151.2893 60.0066 32.0000 1.9902 1.9914 417.4534 417.7650 0.0468 -1.0000 -1.0000 1637324 1579979871.50 151.2893 60.0066 32.0000 1.9902 1.9915 417.2080 417.5184 0.0467 -1.0000 -1.0000 1637394 1579979871.60 151.4129 60.0066 32.0000 1.9896 1.9908 417.3222 417.6334 0.0468 -1.0000 -1.0000 1637454 1579979871.70 151.4129 60.0066 32.0000 1.9895 1.9907 417.6339 417.9463 0.0470 -1.0000 -1.0000 1637524 1579979871.80 151.4129 60.0066 32.0000 1.9895 1.9907 417.7233 418.0359 0.0468 -1.0000 -1.0000 1637594 1579979871.90 151.4129 60.0066 32.0000 1.9896 1.9909 417.6466 417.9574 0.0467 -1.0000 -1.0000 1637654 1579979872.00 151.4129 60.0066 32.0000 1.9899 1.9912 417.5523 417.8652 0.0469 -1.0000 -1.0000 1637774 1579979872.10 151.4129 60.0066 32.0000 1.9887 1.9899 417.5170 417.8289 0.0469 -1.0000 -1.0000 1637834 1579979872.20 151.4126 60.0066 32.0000 1.9888 1.9900 417.6522 417.9647 0.0470 -1.0000 -1.0000 1637894 1579979872.30 151.4074 60.0066 32.0000 1.9892 1.9904 417.1837 417.4963 0.0469 -1.0000 -1.0000 1637974 1579979872.40 151.4074 60.0066 32.0000 1.9907 1.9919 417.3154 417.6269 0.0469 -1.0000 -1.0000 1638124 1579979872.50 151.4074 60.0066 32.0000 1.9895 1.9907 417.3224 417.6337 0.0468 -1.0000 -1.0000 1638184 1579979872.60 151.4074 60.0066 32.0000 1.9890 1.9902 417.2707 417.5822 0.0468 -1.0000 -1.0000 1638264 1579979872.70 151.4074 60.0066 32.0000 1.9890 1.9903 417.4191 417.7305 0.0468 -1.0000 -1.0000 1638324 1579979872.80 151.4476 60.0066 32.0000 1.9889 1.9902 417.3318 417.6437 0.0469 -1.0000 -1.0000 1638384 1579979872.90 151.4476 60.0066 32.0000 1.9887 1.9899 417.2697 417.5815 0.0469 -1.0000 -1.0000 1638604 1579979873.00 151.4476 60.0066 32.0000 1.9881 1.9893 417.3753 417.6867 0.0468 -1.0000 -1.0000 1638664 1579979873.10 151.4476 60.0066 32.0000 1.9900 1.9913 417.5678 417.8799 0.0469 -1.0000 -1.0000 1638724 1579979873.20 151.4476 60.0066 32.0000 1.9895 1.9908 417.6077 417.9195 0.0469 -1.0000 -1.0000 1638793 1579979873.30 151.4390 60.0066 32.0000 1.9886 1.9898 417.6944 418.0067 0.0468 -1.0000 -1.0000 1638864 1579979873.40 151.4231 60.0066 32.0000 1.9895 1.9907 417.4397 417.7498 0.0466 -1.0000 -1.0000 1638923 1579979873.50 151.4231 60.0066 32.0000 1.9898 1.9911 417.4068 417.7173 0.0467 -1.0000 -1.0000 1639623 1579979873.60 151.4231 60.0066 32.0000 1.9886 1.9898 417.3120 417.6242 0.0469 -1.0000 -1.0000 1639683 1579979873.70 151.4231 60.0066 32.0000 1.9888 1.9901 417.3766 417.6887 0.0469 -1.0000 -1.0000 1639743 1579979873.80 151.4231 60.0066 32.0000 1.9887 1.9899 417.3727 417.6846 0.0469 -1.0000 -1.0000 1639813 1579979873.90 151.3814 60.0066 32.0000 1.9888 1.9900 417.4132 417.7237 0.0467 -1.0000 -1.0000 1639883 1579979874.00 151.3814 60.0066 32.0000 1.9891 1.9904 417.5485 417.8600 0.0468 -1.0000 -1.0000 1639973 1579979874.10 151.3814 60.0066 32.0000 1.9881 1.9893 417.7045 418.0159 0.0468 -1.0000 -1.0000 1640033 1579979874.20 151.3814 60.0066 32.0000 1.9886 1.9899 417.7847 418.0965 0.0468 -1.0000 -1.0000 1640093 1579979874.30 151.3814 60.0066 32.0000 1.9890 1.9902 417.6784 417.9904 0.0469 -1.0000 -1.0000 1640173 1579979874.40 151.3867 60.0066 32.0000 1.9882 1.9895 417.4911 417.8030 0.0469 -1.0000 -1.0000 1640233 1579979874.50 151.4171 60.0066 32.0000 1.9900 1.9912 417.4206 417.7319 0.0466 -1.0000 -1.0000 1640293 1579979874.60 151.4171 60.0066 32.0000 1.9906 1.9919 417.3308 417.6417 0.0469 -1.0000 -1.0000 1640363 1579979874.70 151.4171 60.0066 32.0000 1.9909 1.9921 417.4247 417.7365 0.0469 -1.0000 -1.0000 1640433 1579979874.80 151.4171 60.0066 32.0000 1.9886 1.9899 417.7241 418.0360 0.0469 -1.0000 -1.0000 1640493 1579979874.90 151.4171 60.0066 32.0000 1.9896 1.9908 417.7609 418.0734 0.0469 -1.0000 -1.0000 1640563 1579979875.00 151.4862 60.0109 32.0000 1.9914 1.9926 417.7365 418.0483 0.0469 -1.0000 -1.0000 1640622 1579979875.10 151.4862 60.0109 32.0000 1.9921 1.9933 417.4767 417.7884 0.0468 -1.0000 -1.0000 1640692 1579979875.20 151.4862 60.0109 32.0000 1.9897 1.9910 417.3729 417.6847 0.0469 -1.0000 -1.0000 1640763 1579979875.30 151.4862 60.0109 32.0000 1.9899 1.9911 417.2681 417.5799 0.0469 -1.0000 -1.0000 1640822 1579979875.40 151.4862 60.0109 32.0000 1.9903 1.9915 417.2648 417.5758 0.0467 -1.0000 -1.0000 1640892 1579979875.50 151.4862 60.0109 32.0000 1.9911 1.9923 417.2569 417.5683 0.0468 -1.0000 -1.0000 1641342 1579979875.60 151.4862 60.0109 32.0000 1.9887 1.9899 417.6599 417.9714 0.0469 -1.0000 -1.0000 1641402 1579979875.70 151.4862 60.0109 32.0000 1.9902 1.9914 417.7161 418.0291 0.0471 -1.0000 -1.0000 1641462 1579979875.80 151.4862 60.0109 32.0000 1.9898 1.9910 417.6434 417.9558 0.0470 -1.0000 -1.0000 1641542 1579979875.90 151.4862 60.0109 32.0000 1.9906 1.9918 417.5006 417.8127 0.0468 -1.0000 -1.0000 1641602 1579979876.00 151.4862 60.0109 32.0000 1.9919 1.9931 417.2751 417.5865 0.0469 -1.0000 -1.0000 1641672 1579979876.10 151.4862 60.0109 32.0000 1.9902 1.9914 417.4159 417.7268 0.0467 -1.0000 -1.0000 1641732 1579979876.20 151.4755 60.0109 32.0000 1.9896 1.9908 417.3539 417.6646 0.0467 -1.0000 -1.0000 1641802 1579979876.30 151.4755 60.0109 32.0000 1.9889 1.9901 417.6223 417.9336 0.0468 -1.0000 -1.0000 1641872 1579979876.40 151.4755 60.0109 32.0000 1.9885 1.9897 417.7118 418.0239 0.0468 -1.0000 -1.0000 1641932 1579979876.50 151.4755 60.0109 32.0000 1.9895 1.9907 417.8038 418.1155 0.0469 -1.0000 -1.0000 1641992 1579979876.60 151.4755 60.0109 32.0000 1.9894 1.9906 417.7279 418.0401 0.0469 -1.0000 -1.0000 1642332 1579979876.70 151.4755 60.0109 32.0000 1.9916 1.9928 417.6280 417.9398 0.0468 -1.0000 -1.0000 1642392 1579979876.80 151.5063 60.0109 32.0000 1.9906 1.9918 417.5080 417.8194 0.0468 -1.0000 -1.0000 1642452 1579979876.90 151.5063 60.0109 32.0000 1.9904 1.9917 417.4929 417.8042 0.0468 -1.0000 -1.0000 1642521 1579979877.00 151.5063 60.0109 32.0000 1.9903 1.9915 417.4538 417.7659 0.0469 -1.0000 -1.0000 1642591 1579979877.10 151.5063 60.0109 32.0000 1.9889 1.9902 417.4007 417.7113 0.0467 -1.0000 -1.0000 1642811 1579979877.20 151.5063 60.0109 32.0000 1.9910 1.9922 417.3932 417.7049 0.0468 -1.0000 -1.0000 1642891 1579979877.30 151.6394 60.0109 32.0000 1.9901 1.9913 417.4570 417.7682 0.0468 -1.0000 -1.0000 1642951 1579979877.40 151.6394 60.0109 32.0000 1.9896 1.9908 417.5575 417.8694 0.0469 -1.0000 -1.0000 1643011 1579979877.50 151.6394 60.0109 32.0000 1.9883 1.9895 417.5921 417.9042 0.0469 -1.0000 -1.0000 1643091 1579979877.60 151.6394 60.0109 32.0000 1.9905 1.9917 417.7077 418.0184 0.0466 -1.0000 -1.0000 1643331 1579979877.70 151.6394 60.0109 32.0000 1.9886 1.9898 417.6828 417.9941 0.0468 -1.0000 -1.0000 1643391 1579979877.80 151.5640 60.0109 32.0000 1.9895 1.9908 417.4655 417.7769 0.0468 -1.0000 -1.0000 1643461 1579979877.90 151.3738 60.0109 32.0000 1.9896 1.9908 417.4194 417.7299 0.0467 -1.0000 -1.0000 1643531 1579979878.00 151.3738 60.0109 32.0000 1.9893 1.9905 417.2617 417.5720 0.0467 -1.0000 -1.0000 1643601 1579979878.10 151.3738 60.0109 32.0000 1.9899 1.9911 417.3157 417.6264 0.0467 -1.0000 -1.0000 1643911 1579979878.20 151.3738 60.0109 32.0000 1.9887 1.9899 417.3069 417.6192 0.0470 -1.0000 -1.0000 1643971 1579979878.30 151.3738 60.0109 32.0000 1.9902 1.9914 417.3143 417.6261 0.0469 -1.0000 -1.0000 1644051 1579979878.40 151.4372 60.0109 32.0000 1.9906 1.9919 417.3094 417.6203 0.0467 -1.0000 -1.0000 1644111 1579979878.50 151.4372 60.0109 32.0000 1.9896 1.9908 417.4433 417.7527 0.0465 -1.0000 -1.0000 1644171 1579979878.60 151.4372 60.0109 32.0000 1.9895 1.9907 417.4758 417.7869 0.0468 -1.0000 -1.0000 1644480 1579979878.70 151.4372 60.0109 32.0000 1.9901 1.9913 417.5267 417.8392 0.0470 -1.0000 -1.0000 1644551 1579979878.80 151.4372 60.0109 32.0000 1.9888 1.9900 417.7090 418.0186 0.0466 -1.0000 -1.0000 1644610 1579979878.90 151.4543 60.0109 32.0000 1.9890 1.9902 417.6886 417.9999 0.0467 -1.0000 -1.0000 1644680 1579979879.00 151.5241 60.0109 32.0000 1.9891 1.9903 417.4926 417.8030 0.0466 -1.0000 -1.0000 1644750 1579979879.10 151.5241 60.0109 32.0000 1.9901 1.9913 417.3696 417.6806 0.0468 -1.0000 -1.0000 1644980 1579979879.20 151.5241 60.0109 32.0000 1.9908 1.9920 417.3189 417.6300 0.0468 -1.0000 -1.0000 1645050 1579979879.30 151.5241 60.0109 32.0000 1.9886 1.9899 417.5588 417.8703 0.0468 -1.0000 -1.0000 1645110 1579979879.40 151.5241 60.0109 32.0000 1.9872 1.9884 417.7014 418.0116 0.0466 -1.0000 -1.0000 1645170 1579979879.50 151.5241 60.0109 32.0000 1.9883 1.9895 417.7962 418.1071 0.0467 -1.0000 -1.0000 1645250 1579979879.60 151.3280 60.0109 32.0000 1.9881 1.9893 417.5654 417.8764 0.0467 -1.0000 -1.0000 1645310 1579979879.70 151.3280 60.0109 32.0000 1.9876 1.9888 417.5095 417.8205 0.0467 -1.0000 -1.0000 1645380 1579979879.80 151.3280 60.0109 32.0000 1.9872 1.9884 417.5885 417.9005 0.0469 -1.0000 -1.0000 1645450 1579979879.90 151.3280 60.0109 32.0000 1.9864 1.9877 417.5063 417.8161 0.0466 -1.0000 -1.0000 1645510 1579979880.00 151.3280 60.0109 32.0000 1.9893 1.9905 417.2840 417.5956 0.0468 -1.0000 -1.0000 1645580 1579979880.10 151.4190 60.0125 32.0000 1.9889 1.9901 417.4097 417.7200 0.0466 -1.0000 -1.0000 1645650 1579979880.20 151.4190 60.0125 32.0000 1.9890 1.9902 417.3577 417.6678 0.0467 -1.0000 -1.0000 1645710 1579979880.30 151.4190 60.0125 32.0000 1.9893 1.9905 417.3585 417.6702 0.0469 -1.0000 -1.0000 1645780 1579979880.40 151.4190 60.0125 32.0000 1.9895 1.9907 417.3045 417.6148 0.0466 -1.0000 -1.0000 1645840 1579979880.50 151.4190 60.0125 32.0000 1.9905 1.9917 417.4189 417.7292 0.0468 -1.0000 -1.0000 1645910 1579979880.60 151.4190 60.0125 32.0000 1.9917 1.9929 417.4065 417.7182 0.0468 -1.0000 -1.0000 1646090 1579979880.70 151.5173 60.0125 32.0000 1.9899 1.9912 417.6032 417.9143 0.0467 -1.0000 -1.0000 1646150 1579979880.80 151.5207 60.0125 32.0000 1.9891 1.9904 417.6867 417.9979 0.0468 -1.0000 -1.0000 1646220 1579979880.90 151.5207 60.0125 32.0000 1.9891 1.9903 417.7812 418.0930 0.0468 -1.0000 -1.0000 1646289 1579979881.00 151.5207 60.0125 32.0000 1.9900 1.9912 417.7286 418.0392 0.0466 -1.0000 -1.0000 1646350 1579979881.10 151.5207 60.0125 32.0000 1.9896 1.9908 417.3083 417.6178 0.0466 -1.0000 -1.0000 1646419 1579979881.20 151.5207 60.0125 32.0000 1.9894 1.9906 417.2953 417.6051 0.0466 -1.0000 -1.0000 1647369 1579979881.30 151.5531 60.0125 32.0000 1.9901 1.9913 417.3066 417.6173 0.0467 -1.0000 -1.0000 1647429 1579979881.40 151.5531 60.0125 32.0000 1.9890 1.9902 417.5427 417.8545 0.0469 -1.0000 -1.0000 1647489 1579979881.50 151.5531 60.0125 32.0000 1.9899 1.9911 417.8115 418.1223 0.0467 -1.0000 -1.0000 1647559 1579979881.60 151.5531 60.0125 32.0000 1.9897 1.9909 417.7678 418.0790 0.0467 -1.0000 -1.0000 1647629 1579979881.70 151.5531 60.0125 32.0000 1.9879 1.9891 417.7898 418.1005 0.0467 -1.0000 -1.0000 1647689 1579979881.80 151.5158 60.0125 32.0000 1.9884 1.9896 417.5395 417.8507 0.0468 -1.0000 -1.0000 1647759 1579979881.90 151.4482 60.0125 32.0000 1.9912 1.9924 417.6271 417.9384 0.0467 -1.0000 -1.0000 1647819 1579979882.00 151.4482 60.0125 32.0000 1.9905 1.9917 417.4485 417.7605 0.0469 -1.0000 -1.0000 1647899 1579979882.10 151.4482 60.0125 32.0000 1.9893 1.9905 417.4943 417.8053 0.0467 -1.0000 -1.0000 1647959 1579979882.20 151.4482 60.0125 32.0000 1.9891 1.9903 417.6464 417.9577 0.0469 -1.0000 -1.0000 1648488 1579979882.30 151.4482 60.0125 32.0000 1.9894 1.9907 417.4931 417.8035 0.0466 -1.0000 -1.0000 1648558 1579979882.40 151.3477 60.0125 32.0000 1.9878 1.9890 417.6259 417.9367 0.0469 -1.0000 -1.0000 1648628 1579979882.50 151.3477 60.0125 32.0000 1.9886 1.9898 417.5896 417.9008 0.0467 -1.0000 -1.0000 1648688 1579979882.60 151.3477 60.0125 32.0000 1.9898 1.9911 417.6855 417.9956 0.0467 -1.0000 -1.0000 1648758 1579979882.70 151.3477 60.0125 32.0000 1.9906 1.9918 417.7619 418.0736 0.0468 -1.0000 -1.0000 1648818 1579979882.80 151.3477 60.0125 32.0000 1.9908 1.9920 417.6120 417.9235 0.0468 -1.0000 -1.0000 1648888 1579979882.90 151.3477 60.0125 32.0000 1.9918 1.9930 417.2823 417.5921 0.0467 -1.0000 -1.0000 1648958 1579979883.00 151.3477 60.0125 32.0000 1.9907 1.9919 417.2536 417.5646 0.0467 -1.0000 -1.0000 1649018 1579979883.10 151.3477 60.0125 32.0000 1.9895 1.9907 417.5175 417.8272 0.0465 -1.0000 -1.0000 1649078 1579979883.20 151.3477 60.0125 32.0000 1.9888 1.9900 417.6357 417.9463 0.0467 -1.0000 -1.0000 1649348 1579979883.30 151.3477 60.0125 32.0000 1.9883 1.9895 417.6318 417.9428 0.0467 -1.0000 -1.0000 1649408 1579979883.40 151.3477 60.0125 32.0000 1.9902 1.9914 417.5361 417.8475 0.0468 -1.0000 -1.0000 1649478 1579979883.50 151.6316 60.0125 32.0000 1.9889 1.9902 417.5671 417.8789 0.0468 -1.0000 -1.0000 1649548 1579979883.60 151.6660 60.0125 32.0000 1.9900 1.9912 417.3176 417.6278 0.0466 -1.0000 -1.0000 1649608 1579979883.70 151.6740 60.0125 32.0000 1.9896 1.9908 417.1864 417.4971 0.0468 -1.0000 -1.0000 1649668 1579979883.80 151.6740 60.0125 32.0000 1.9904 1.9916 417.3643 417.6756 0.0468 -1.0000 -1.0000 1649748 1579979883.90 151.6740 60.0125 32.0000 1.9896 1.9908 417.7807 418.0928 0.0469 -1.0000 -1.0000 1649808 1579979884.00 151.6740 60.0125 32.0000 1.9891 1.9904 417.8052 418.1171 0.0468 -1.0000 -1.0000 1649878 1579979884.10 151.6740 60.0125 32.0000 1.9882 1.9894 417.5203 417.8316 0.0469 -1.0000 -1.0000 1649948 1579979884.20 151.6740 60.0125 32.0000 1.9891 1.9904 417.5176 417.8286 0.0466 -1.0000 -1.0000 1650017 1579979884.30 151.6740 60.0125 32.0000 1.9902 1.9915 417.5773 417.8884 0.0468 -1.0000 -1.0000 1650088 1579979884.40 151.6740 60.0125 32.0000 1.9917 1.9929 417.5611 417.8727 0.0469 -1.0000 -1.0000 1650147 1579979884.50 151.6740 60.0125 32.0000 1.9889 1.9901 417.8068 418.1192 0.0469 -1.0000 -1.0000 1650217 1579979884.60 151.3626 60.0128 32.0000 1.9896 1.9909 417.7274 418.0401 0.0469 -1.0000 -1.0000 1650288 1579979884.70 151.3626 60.0128 32.0000 1.9889 1.9901 417.4668 417.7775 0.0467 -1.0000 -1.0000 1650347 1579979884.80 151.3626 60.0128 32.0000 1.9887 1.9899 417.2501 417.5620 0.0470 -1.0000 -1.0000 1650417 1579979884.90 151.3626 60.0128 32.0000 1.9896 1.9908 417.2458 417.5569 0.0468 -1.0000 -1.0000 1650487 1579979885.00 151.3626 60.0128 32.0000 1.9904 1.9917 417.3025 417.6139 0.0468 -1.0000 -1.0000 1650547 1579979885.10 151.3626 60.0128 32.0000 1.9890 1.9902 417.7001 418.0103 0.0466 -1.0000 -1.0000 1650607 1579979885.20 151.3626 60.0128 32.0000 1.9886 1.9898 417.8762 418.1884 0.0469 -1.0000 -1.0000 1650777 1579979885.30 151.4019 60.0128 32.0000 1.9903 1.9916 417.8449 418.1571 0.0469 -1.0000 -1.0000 1651097 1579979885.40 151.5173 60.0128 32.0000 1.9908 1.9921 417.8214 418.1330 0.0468 -1.0000 -1.0000 1651157 1579979885.50 151.5173 60.0128 32.0000 1.9919 1.9932 417.3705 417.6820 0.0468 -1.0000 -1.0000 1651227 1579979885.60 151.5173 60.0128 32.0000 1.9897 1.9910 417.4034 417.7150 0.0469 -1.0000 -1.0000 1651297 1579979885.70 151.5173 60.0128 32.0000 1.9884 1.9896 417.6445 417.9563 0.0469 -1.0000 -1.0000 1651357 1579979885.80 151.3937 60.0128 32.0000 1.9887 1.9899 417.6724 417.9841 0.0467 -1.0000 -1.0000 1651427 1579979885.90 151.4194 60.0128 32.0000 1.9879 1.9891 417.6376 417.9487 0.0468 -1.0000 -1.0000 1651497 1579979886.00 151.4194 60.0128 32.0000 1.9880 1.9892 417.5999 417.9107 0.0467 -1.0000 -1.0000 1651567 1579979886.10 151.4194 60.0128 32.0000 1.9878 1.9891 417.6492 417.9605 0.0468 -1.0000 -1.0000 1651627 1579979886.20 151.4194 60.0128 32.0000 1.9880 1.9892 417.5764 417.8872 0.0467 -1.0000 -1.0000 1651687 1579979886.30 151.4194 60.0128 32.0000 1.9892 1.9904 417.6932 418.0043 0.0468 -1.0000 -1.0000 1651767 1579979886.40 151.4194 60.0128 32.0000 1.9886 1.9898 417.7500 418.0615 0.0468 -1.0000 -1.0000 1651827 1579979886.50 151.4432 60.0128 32.0000 1.9886 1.9898 417.7986 418.1117 0.0470 -1.0000 -1.0000 1651887 1579979886.60 151.5905 60.0128 32.0000 1.9897 1.9909 417.4644 417.7761 0.0468 -1.0000 -1.0000 1651966 1579979886.70 151.5905 60.0128 32.0000 1.9895 1.9907 417.3286 417.6405 0.0469 -1.0000 -1.0000 1652026 1579979886.80 151.5905 60.0128 32.0000 1.9904 1.9916 417.2759 417.5878 0.0469 -1.0000 -1.0000 1652087 1579979886.90 151.5530 60.0128 32.0000 1.9881 1.9893 417.2419 417.5535 0.0469 -1.0000 -1.0000 1652166 1579979887.00 151.5045 60.0128 32.0000 1.9882 1.9894 417.2388 417.5486 0.0467 -1.0000 -1.0000 1652226 1579979887.10 151.5045 60.0128 32.0000 1.9889 1.9901 417.2897 417.6018 0.0469 -1.0000 -1.0000 1652286 1579979887.20 151.5045 60.0128 32.0000 1.9908 1.9920 417.2815 417.5918 0.0466 -1.0000 -1.0000 1652356 1579979887.30 151.5045 60.0128 32.0000 1.9905 1.9917 417.8229 418.1350 0.0469 -1.0000 -1.0000 1652736 1579979887.40 151.5045 60.0128 32.0000 1.9909 1.9921 417.8387 418.1506 0.0468 -1.0000 -1.0000 1652796 1579979887.50 151.5045 60.0128 32.0000 1.9905 1.9918 417.8437 418.1553 0.0468 -1.0000 -1.0000 1652876 1579979887.60 151.5045 60.0128 32.0000 1.9903 1.9916 417.5078 417.8198 0.0468 -1.0000 -1.0000 1652936 1579979887.70 151.5045 60.0128 32.0000 1.9896 1.9908 417.3269 417.6378 0.0467 -1.0000 -1.0000 1652996 1579979887.80 151.5045 60.0128 32.0000 1.9902 1.9914 417.4770 417.7888 0.0469 -1.0000 -1.0000 1653336 1579979887.90 151.5045 60.0128 32.0000 1.9899 1.9912 417.5576 417.8694 0.0468 -1.0000 -1.0000 1653406 1579979888.00 151.5045 60.0128 32.0000 1.9893 1.9905 417.4864 417.7977 0.0468 -1.0000 -1.0000 1653476 1579979888.10 151.5058 60.0128 32.0000 1.9882 1.9894 417.6222 417.9343 0.0469 -1.0000 -1.0000 1653536 1579979888.20 151.5058 60.0128 32.0000 1.9893 1.9905 417.5655 417.8767 0.0468 -1.0000 -1.0000 1653596 1579979888.30 151.5058 60.0128 32.0000 1.9878 1.9891 417.7287 418.0410 0.0469 -1.0000 -1.0000 1653676 1579979888.40 151.5058 60.0128 32.0000 1.9884 1.9896 417.6944 418.0053 0.0467 -1.0000 -1.0000 1653995 1579979888.50 151.5058 60.0128 32.0000 1.9891 1.9903 417.5303 417.8412 0.0468 -1.0000 -1.0000 1654065 1579979888.60 151.3935 60.0128 32.0000 1.9906 1.9919 417.4842 417.7959 0.0468 -1.0000 -1.0000 1654135 1579979888.70 151.3888 60.0128 32.0000 1.9910 1.9923 417.2754 417.5861 0.0468 -1.0000 -1.0000 1654195 1579979888.80 151.3888 60.0128 32.0000 1.9877 1.9889 417.6521 417.9646 0.0469 -1.0000 -1.0000 1654265 1579979888.90 151.3888 60.0128 32.0000 1.9890 1.9902 417.7281 418.0394 0.0467 -1.0000 -1.0000 1654475 1579979889.00 151.3888 60.0128 32.0000 1.9892 1.9904 417.6195 417.9307 0.0468 -1.0000 -1.0000 1654535 1579979889.10 151.3888 60.0128 32.0000 1.9897 1.9910 417.4965 417.8085 0.0468 -1.0000 -1.0000 1654595 1579979889.20 151.3835 60.0128 32.0000 1.9902 1.9914 417.3030 417.6146 0.0469 -1.0000 -1.0000 1654665 1579979889.30 151.3835 60.0128 32.0000 1.9909 1.9921 417.2351 417.5476 0.0470 -1.0000 -1.0000 1654735 1579979889.40 151.3835 60.0128 32.0000 1.9907 1.9919 417.3479 417.6591 0.0467 -1.0000 -1.0000 1654965 1579979889.50 151.4602 60.0128 32.0000 1.9900 1.9912 417.5845 417.8971 0.0470 -1.0000 -1.0000 1655035 1579979889.60 151.4602 60.0128 32.0000 1.9882 1.9894 417.4832 417.7952 0.0468 -1.0000 -1.0000 1655095 1579979889.70 151.6462 60.0127 32.0000 1.9884 1.9897 417.3922 417.7030 0.0467 -1.0000 -1.0000 1655155 1579979889.80 151.6462 60.0127 32.0000 1.9886 1.9898 417.5646 417.8760 0.0468 -1.0000 -1.0000 1655235 1579979889.90 151.6462 60.0127 32.0000 1.9885 1.9898 417.7499 418.0615 0.0467 -1.0000 -1.0000 1655505 1579979890.00 151.6462 60.0127 32.0000 1.9903 1.9915 417.6033 417.9152 0.0469 -1.0000 -1.0000 1655575 1579979890.10 151.6462 60.0127 32.0000 1.9916 1.9928 417.4943 417.8058 0.0468 -1.0000 -1.0000 1655634 1579979890.20 151.6374 60.0127 32.0000 1.9911 1.9923 417.5062 417.8174 0.0468 -1.0000 -1.0000 1655694 1579979890.30 151.5912 60.0127 32.0000 1.9895 1.9908 417.3884 417.6996 0.0468 -1.0000 -1.0000 1655775 1579979890.40 151.5912 60.0127 32.0000 1.9897 1.9909 417.4573 417.7685 0.0469 -1.0000 -1.0000 1655994 1579979890.50 151.5912 60.0127 32.0000 1.9893 1.9906 417.3848 417.6959 0.0467 -1.0000 -1.0000 1656054 1579979890.60 151.5912 60.0127 32.0000 1.9901 1.9913 417.7274 418.0388 0.0468 -1.0000 -1.0000 1656134 1579979890.70 151.5912 60.0127 32.0000 1.9900 1.9912 417.6554 417.9664 0.0467 -1.0000 -1.0000 1656194 1579979890.80 151.4577 60.0127 32.0000 1.9899 1.9911 417.5584 417.8701 0.0468 -1.0000 -1.0000 1656254 1579979890.90 151.4577 60.0127 32.0000 1.9905 1.9918 417.6245 417.9345 0.0467 -1.0000 -1.0000 1656504 1579979891.00 151.4577 60.0127 32.0000 1.9905 1.9917 417.4365 417.7482 0.0469 -1.0000 -1.0000 1656564 1579979891.10 151.4577 60.0127 32.0000 1.9895 1.9907 417.6397 417.9519 0.0469 -1.0000 -1.0000 1656624 1579979891.20 151.4577 60.0127 32.0000 1.9882 1.9894 417.5941 417.9053 0.0467 -1.0000 -1.0000 1656704 1579979891.30 151.4154 60.0127 32.0000 1.9885 1.9897 417.7255 418.0363 0.0467 -1.0000 -1.0000 1656764 1579979891.40 151.4116 60.0127 32.0000 1.9901 1.9913 417.6699 417.9817 0.0468 -1.0000 -1.0000 1656994 1579979891.50 151.4116 60.0127 32.0000 1.9903 1.9916 417.5780 417.8893 0.0468 -1.0000 -1.0000 1657064 1579979891.60 151.4116 60.0127 32.0000 1.9901 1.9914 417.3216 417.6318 0.0466 -1.0000 -1.0000 1657124 1579979891.70 151.4116 60.0127 32.0000 1.9907 1.9919 417.7526 418.0645 0.0469 -1.0000 -1.0000 1657194 1579979891.80 151.4116 60.0127 32.0000 1.9898 1.9911 417.8734 418.1849 0.0467 -1.0000 -1.0000 1657264 1579979891.90 151.4491 60.0127 32.0000 1.9911 1.9924 417.7693 418.0809 0.0469 -1.0000 -1.0000 1658243 1579979892.00 151.4608 60.0127 32.0000 1.9901 1.9914 417.6416 417.9529 0.0468 -1.0000 -1.0000 1658323 1579979892.10 151.4608 60.0127 32.0000 1.9894 1.9906 417.3750 417.6858 0.0467 -1.0000 -1.0000 1658383 1579979892.20 151.4608 60.0127 32.0000 1.9905 1.9917 417.4705 417.7817 0.0468 -1.0000 -1.0000 1658443 1579979892.30 151.4608 60.0127 32.0000 1.9895 1.9907 417.8064 418.1176 0.0467 -1.0000 -1.0000 1658523 1579979892.40 151.5587 60.0127 32.0000 1.9892 1.9905 417.6679 417.9788 0.0467 -1.0000 -1.0000 1658583 1579979892.50 151.5670 60.0127 32.0000 1.9898 1.9910 417.6592 417.9699 0.0466 -1.0000 -1.0000 1658643 1579979892.60 151.5670 60.0127 32.0000 1.9898 1.9910 417.6861 417.9965 0.0467 -1.0000 -1.0000 1658723 1579979892.70 151.5670 60.0127 32.0000 1.9913 1.9926 417.5912 417.9017 0.0466 -1.0000 -1.0000 1658783 1579979892.80 151.5670 60.0127 32.0000 1.9914 1.9926 417.3788 417.6892 0.0467 -1.0000 -1.0000 1658843 1579979892.90 151.5575 60.0127 32.0000 1.9909 1.9921 417.4686 417.7797 0.0467 -1.0000 -1.0000 1658923 1579979893.00 151.5454 60.0127 32.0000 1.9889 1.9901 417.5393 417.8510 0.0469 -1.0000 -1.0000 1658983 1579979893.10 151.5454 60.0127 32.0000 1.9901 1.9913 417.8123 418.1235 0.0468 -1.0000 -1.0000 1659043 1579979893.20 151.5454 60.0127 32.0000 1.9890 1.9902 417.7576 418.0689 0.0467 -1.0000 -1.0000 1659113 1579979893.30 151.5454 60.0127 32.0000 1.9890 1.9903 417.5930 417.9032 0.0466 -1.0000 -1.0000 1659173 1579979893.40 151.5454 60.0127 32.0000 1.9914 1.9926 417.5730 417.8858 0.0469 -1.0000 -1.0000 1659243 1579979893.50 151.5733 60.0127 32.0000 1.9917 1.9929 417.4589 417.7702 0.0468 -1.0000 -1.0000 1659313 1579979893.60 151.5734 60.0127 32.0000 1.9908 1.9920 417.4519 417.7639 0.0469 -1.0000 -1.0000 1659373 1579979893.70 151.5734 60.0127 32.0000 1.9905 1.9917 417.7638 418.0742 0.0467 -1.0000 -1.0000 1659442 1579979893.80 151.5734 60.0127 32.0000 1.9880 1.9893 417.7142 418.0251 0.0467 -1.0000 -1.0000 1659512 1579979893.90 151.5734 60.0127 32.0000 1.9897 1.9909 417.6319 417.9433 0.0468 -1.0000 -1.0000 1659573 1579979894.00 151.4963 60.0127 32.0000 1.9900 1.9913 417.5060 417.8178 0.0469 -1.0000 -1.0000 1659642 1579979894.10 151.4004 60.0127 32.0000 1.9895 1.9907 417.4326 417.7442 0.0468 -1.0000 -1.0000 1659712 1579979894.20 151.4004 60.0127 32.0000 1.9888 1.9900 417.3013 417.6111 0.0466 -1.0000 -1.0000 1659782 1579979894.30 151.4004 60.0127 32.0000 1.9886 1.9898 417.3885 417.6997 0.0468 -1.0000 -1.0000 1659852 1579979894.40 151.4004 60.0127 32.0000 1.9895 1.9907 417.5422 417.8538 0.0468 -1.0000 -1.0000 1659912 1579979894.50 151.4004 60.0127 32.0000 1.9891 1.9903 417.4502 417.7616 0.0468 -1.0000 -1.0000 1700382 1579979894.60 151.4004 60.0127 32.0000 1.9888 1.9901 417.7173 418.0281 0.0468 -1.0000 -1.0000 1700452 1579979894.70 151.5819 60.0143 32.0000 1.9890 1.9902 417.9385 418.2512 0.0470 -1.0000 -1.0000 1700512 1579979894.80 151.5819 60.0143 32.0000 1.9904 1.9916 417.7823 418.0952 0.0469 -1.0000 -1.0000 1700582 1579979894.90 151.5819 60.0143 32.0000 1.9914 1.9926 417.8015 418.1128 0.0468 -1.0000 -1.0000 1700652 1579979895.00 151.5819 60.0143 32.0000 1.9913 1.9925 417.6002 417.9114 0.0467 -1.0000 -1.0000 1700712 1579979895.10 151.5819 60.0143 32.0000 1.9907 1.9919 417.3816 417.6934 0.0468 -1.0000 -1.0000 1700772 1579979895.20 151.5332 60.0143 32.0000 1.9895 1.9908 417.3745 417.6853 0.0467 -1.0000 -1.0000 1700862 1579979895.30 151.5176 60.0143 32.0000 1.9883 1.9895 417.4092 417.7195 0.0467 -1.0000 -1.0000 1700922 1579979895.40 151.5176 60.0143 32.0000 1.9879 1.9891 417.5360 417.8476 0.0469 -1.0000 -1.0000 1700992 1579979895.50 151.5176 60.0143 32.0000 1.9890 1.9903 417.6360 417.9471 0.0466 -1.0000 -1.0000 1701062 1579979895.60 151.5176 60.0143 32.0000 1.9882 1.9894 417.5200 417.8310 0.0468 -1.0000 -1.0000 1701122 1579979895.70 151.5176 60.0143 32.0000 1.9904 1.9916 417.6756 417.9867 0.0467 -1.0000 -1.0000 1701182 1579979895.80 151.4883 60.0143 32.0000 1.9875 1.9887 417.6962 418.0061 0.0466 -1.0000 -1.0000 1701262 1579979895.90 151.4883 60.0143 32.0000 1.9883 1.9895 417.6648 417.9745 0.0465 -1.0000 -1.0000 1701321 1579979896.00 151.4883 60.0143 32.0000 1.9881 1.9893 417.5299 417.8403 0.0467 -1.0000 -1.0000 1701401 1579979896.10 151.4883 60.0143 32.0000 1.9884 1.9896 417.4637 417.7744 0.0467 -1.0000 -1.0000 1701601 1579979896.20 151.4883 60.0143 32.0000 1.9898 1.9911 417.4970 417.8072 0.0466 -1.0000 -1.0000 1701661 1579979896.30 151.6832 60.0143 32.0000 1.9918 1.9930 417.4053 417.7159 0.0467 -1.0000 -1.0000 1701731 1579979896.40 151.6832 60.0143 32.0000 1.9905 1.9917 417.4180 417.7285 0.0467 -1.0000 -1.0000 1701791 1579979896.50 151.6832 60.0143 32.0000 1.9902 1.9914 417.7105 418.0209 0.0466 -1.0000 -1.0000 1701861 1579979896.60 151.6832 60.0143 32.0000 1.9901 1.9913 417.9387 418.2503 0.0469 -1.0000 -1.0000 1702351 1579979896.70 151.6832 60.0143 32.0000 1.9897 1.9909 417.8002 418.1104 0.0466 -1.0000 -1.0000 1702411 1579979896.80 151.5881 60.0143 32.0000 1.9918 1.9931 417.6385 417.9509 0.0469 -1.0000 -1.0000 1702471 1579979896.90 151.3465 60.0143 32.0000 1.9911 1.9924 417.4366 417.7477 0.0467 -1.0000 -1.0000 1702551 1579979897.00 151.3465 60.0143 32.0000 1.9892 1.9905 417.5070 417.8182 0.0468 -1.0000 -1.0000 1702611 1579979897.10 151.3465 60.0143 32.0000 1.9892 1.9904 417.4086 417.7202 0.0468 -1.0000 -1.0000 1702811 1579979897.20 151.3465 60.0143 32.0000 1.9890 1.9902 417.4707 417.7807 0.0465 -1.0000 -1.0000 1702881 1579979897.30 151.3465 60.0143 32.0000 1.9899 1.9911 417.5513 417.8637 0.0469 -1.0000 -1.0000 1702951 1579979897.40 151.5739 60.0143 32.0000 1.9900 1.9912 417.4611 417.7716 0.0466 -1.0000 -1.0000 1703011 1579979897.50 151.5739 60.0143 32.0000 1.9887 1.9899 417.6225 417.9337 0.0468 -1.0000 -1.0000 1703081 1579979897.60 151.5739 60.0143 32.0000 1.9889 1.9901 417.6909 418.0031 0.0469 -1.0000 -1.0000 1703260 1579979897.70 151.5739 60.0143 32.0000 1.9895 1.9907 417.6334 417.9447 0.0467 -1.0000 -1.0000 1703330 1579979897.80 151.5739 60.0143 32.0000 1.9892 1.9904 417.5409 417.8535 0.0470 -1.0000 -1.0000 1703400 1579979897.90 151.5739 60.0143 32.0000 1.9890 1.9902 417.2894 417.6008 0.0468 -1.0000 -1.0000 1703460 1579979898.00 151.5748 60.0143 32.0000 1.9906 1.9919 417.3143 417.6256 0.0468 -1.0000 -1.0000 1703530 1579979898.10 151.5777 60.0143 32.0000 1.9897 1.9909 417.2040 417.5155 0.0469 -1.0000 -1.0000 1703790 1579979898.20 151.5777 60.0143 32.0000 1.9897 1.9909 417.3926 417.7031 0.0467 -1.0000 -1.0000 1703860 1579979898.30 151.5777 60.0143 32.0000 1.9907 1.9919 417.3218 417.6334 0.0468 -1.0000 -1.0000 1703930 1579979898.40 151.5777 60.0143 32.0000 1.9889 1.9902 417.2489 417.5588 0.0466 -1.0000 -1.0000 1704000 1579979898.50 151.5777 60.0143 32.0000 1.9902 1.9915 417.4928 417.8037 0.0467 -1.0000 -1.0000 1704060 1579979898.60 151.7109 60.0143 32.0000 1.9898 1.9910 417.6757 417.9867 0.0467 -1.0000 -1.0000 1704250 1579979898.70 151.7109 60.0143 32.0000 1.9902 1.9915 417.5554 417.8669 0.0468 -1.0000 -1.0000 1704310 1579979898.80 151.7109 60.0143 32.0000 1.9907 1.9919 417.3060 417.6178 0.0469 -1.0000 -1.0000 1704370 1579979898.90 151.7109 60.0143 32.0000 1.9920 1.9932 417.4194 417.7319 0.0470 -1.0000 -1.0000 1704490 1579979899.00 151.7109 60.0143 32.0000 1.9905 1.9917 417.3470 417.6570 0.0466 -1.0000 -1.0000 1704560 1579979899.10 151.7109 60.0143 32.0000 1.9894 1.9906 417.6156 417.9266 0.0468 -1.0000 -1.0000 1704620 1579979899.20 151.7622 60.0143 32.0000 1.9895 1.9907 417.7309 418.0419 0.0467 -1.0000 -1.0000 1704850 1579979899.30 151.7622 60.0143 32.0000 1.9891 1.9903 417.7171 418.0290 0.0469 -1.0000 -1.0000 1704920 1579979899.40 151.7622 60.0143 32.0000 1.9899 1.9911 417.7220 418.0339 0.0468 -1.0000 -1.0000 1704980 1579979899.50 151.7622 60.0143 32.0000 1.9896 1.9908 417.6737 417.9843 0.0467 -1.0000 -1.0000 1705060 1579979899.60 151.7622 60.0143 32.0000 1.9890 1.9902 417.4029 417.7140 0.0468 -1.0000 -1.0000 1705119 1579979899.70 151.5914 60.0132 32.0000 1.9888 1.9900 417.4257 417.7366 0.0467 -1.0000 -1.0000 1705339 1579979899.80 151.4420 60.0122 32.0000 1.9887 1.9900 417.4312 417.7424 0.0468 -1.0000 -1.0000 1705419 1579979899.90 151.4420 60.0122 32.0000 1.9903 1.9915 417.4774 417.7884 0.0467 -1.0000 -1.0000 1705479 1579979900.00 151.4420 60.0122 32.0000 1.9893 1.9905 417.4055 417.7157 0.0467 -1.0000 -1.0000 1705549 1579979900.10 151.4420 60.0122 32.0000 1.9889 1.9901 417.5096 417.8205 0.0467 -1.0000 -1.0000 1705609 1579979900.20 151.4420 60.0122 32.0000 1.9883 1.9895 417.4570 417.7679 0.0468 -1.0000 -1.0000 1705849 1579979900.30 151.4349 60.0122 32.0000 1.9883 1.9896 417.5653 417.8767 0.0469 -1.0000 -1.0000 1705919 1579979900.40 151.4345 60.0122 32.0000 1.9887 1.9899 417.7810 418.0937 0.0469 -1.0000 -1.0000 1705979 1579979900.50 151.4345 60.0122 32.0000 1.9875 1.9887 417.7493 418.0608 0.0468 -1.0000 -1.0000 1706049 1579979900.60 151.4345 60.0122 32.0000 1.9897 1.9909 417.6396 417.9515 0.0469 -1.0000 -1.0000 1706119 1579979900.70 151.4345 60.0122 32.0000 1.9921 1.9933 417.6626 417.9741 0.0467 -1.0000 -1.0000 1706349 1579979900.80 151.4345 60.0122 32.0000 1.9911 1.9923 417.5989 417.9110 0.0469 -1.0000 -1.0000 1706409 1579979900.90 151.4677 60.0122 32.0000 1.9903 1.9915 417.6347 417.9463 0.0468 -1.0000 -1.0000 1706479 1579979901.00 151.4677 60.0122 32.0000 1.9891 1.9903 417.8587 418.1702 0.0468 -1.0000 -1.0000 1706539 1579979901.10 151.4677 60.0122 32.0000 1.9889 1.9901 417.7941 418.1068 0.0470 -1.0000 -1.0000 1706609 1579979901.20 151.4677 60.0122 32.0000 1.9892 1.9904 417.4961 417.8082 0.0469 -1.0000 -1.0000 1707228 1579979901.30 151.4677 60.0122 32.0000 1.9901 1.9913 417.2205 417.5315 0.0468 -1.0000 -1.0000 1707358 1579979901.40 151.4677 60.0122 32.0000 1.9905 1.9917 417.0853 417.3988 0.0471 -1.0000 -1.0000 1707448 1579979901.50 151.6103 60.0122 32.0000 1.9908 1.9920 417.5438 417.8560 0.0469 -1.0000 -1.0000 1707518 1579979901.60 151.6103 60.0122 32.0000 1.9911 1.9923 417.6858 417.9980 0.0469 -1.0000 -1.0000 1707588 1579979901.70 151.6103 60.0122 32.0000 1.9897 1.9909 417.5106 417.8227 0.0468 -1.0000 -1.0000 1707648 1579979901.80 151.6103 60.0122 32.0000 1.9915 1.9927 417.1936 417.5048 0.0469 -1.0000 -1.0000 1707728 1579979901.90 151.6103 60.0122 32.0000 1.9905 1.9917 417.1635 417.4759 0.0470 -1.0000 -1.0000 1707798 1579979902.00 151.4142 60.0122 32.0000 1.9893 1.9905 417.7035 418.0156 0.0469 -1.0000 -1.0000 1707868 1579979902.10 151.3129 60.0122 32.0000 1.9887 1.9900 417.7042 418.0158 0.0467 -1.0000 -1.0000 1707928 1579979902.20 151.3129 60.0122 32.0000 1.9910 1.9922 417.4690 417.7804 0.0468 -1.0000 -1.0000 1707998 1579979902.30 151.3129 60.0122 32.0000 1.9899 1.9911 417.3022 417.6143 0.0469 -1.0000 -1.0000 1708068 1579979902.40 151.3129 60.0122 32.0000 1.9891 1.9903 417.4090 417.7212 0.0469 -1.0000 -1.0000 1708128 1579979902.50 151.3177 60.0122 32.0000 1.9898 1.9911 417.5151 417.8280 0.0470 -1.0000 -1.0000 1708188 1579979902.60 151.4040 60.0122 32.0000 1.9903 1.9916 417.6492 417.9610 0.0469 -1.0000 -1.0000 1708268 1579979902.70 151.4040 60.0122 32.0000 1.9876 1.9888 417.6327 417.9444 0.0468 -1.0000 -1.0000 1708468 1579979902.80 151.4040 60.0122 32.0000 1.9889 1.9901 417.7466 418.0590 0.0469 -1.0000 -1.0000 1708528 1579979902.90 151.4040 60.0122 32.0000 1.9895 1.9907 417.7392 418.0513 0.0469 -1.0000 -1.0000 1708598 1579979903.00 151.4040 60.0122 32.0000 1.9889 1.9901 417.8649 418.1771 0.0469 -1.0000 -1.0000 1708668 1579979903.10 151.4040 60.0122 32.0000 1.9915 1.9927 417.3607 417.6731 0.0470 -1.0000 -1.0000 1708728 1579979903.20 151.4040 60.0122 32.0000 1.9916 1.9928 417.2941 417.6053 0.0467 -1.0000 -1.0000 1709387 1579979903.30 151.4040 60.0122 32.0000 1.9901 1.9913 417.4639 417.7755 0.0468 -1.0000 -1.0000 1709448 1579979903.40 151.4040 60.0122 32.0000 1.9899 1.9911 417.7949 418.1070 0.0470 -1.0000 -1.0000 1709507 1579979903.50 151.4040 60.0122 32.0000 1.9895 1.9907 417.7074 418.0213 0.0472 -1.0000 -1.0000 1709587 1579979903.60 151.4159 60.0122 32.0000 1.9888 1.9900 417.6163 417.9287 0.0469 -1.0000 -1.0000 1709647 1579979903.70 151.5765 60.0122 32.0000 1.9884 1.9896 417.6016 417.9138 0.0470 -1.0000 -1.0000 1709717 1579979903.80 151.5765 60.0122 32.0000 1.9887 1.9899 417.5712 417.8832 0.0469 -1.0000 -1.0000 1709787 1579979903.90 151.5765 60.0122 32.0000 1.9895 1.9908 417.4346 417.7468 0.0469 -1.0000 -1.0000 1709847 1579979904.00 151.5765 60.0122 32.0000 1.9898 1.9910 417.3876 417.7003 0.0471 -1.0000 -1.0000 1709927 1579979904.10 151.5765 60.0122 32.0000 1.9894 1.9906 417.4546 417.7657 0.0468 -1.0000 -1.0000 1709987 1579979904.20 151.5713 60.0122 32.0000 1.9896 1.9908 417.5144 417.8260 0.0468 -1.0000 -1.0000 1710047 1579979904.30 151.5364 60.0122 32.0000 1.9894 1.9906 417.5551 417.8666 0.0468 -1.0000 -1.0000 1710127 1579979904.40 151.5364 60.0122 32.0000 1.9883 1.9895 417.6320 417.9433 0.0468 -1.0000 -1.0000 1710187 1579979904.50 151.5364 60.0122 32.0000 1.9880 1.9892 417.7207 418.0327 0.0469 -1.0000 -1.0000 1710247 1579979904.60 151.5364 60.0122 32.0000 1.9874 1.9887 417.7190 418.0317 0.0470 -1.0000 -1.0000 1710317 1579979904.70 151.5364 60.0122 32.0000 1.9871 1.9883 417.6222 417.9344 0.0469 -1.0000 -1.0000 1710377 1579979904.80 151.4775 60.0117 32.0000 1.9882 1.9894 417.7366 418.0488 0.0469 -1.0000 -1.0000 1710447 1579979904.90 151.3301 60.0104 32.0000 1.9884 1.9897 417.7543 418.0665 0.0469 -1.0000 -1.0000 1710647 1579979905.00 151.3301 60.0104 32.0000 1.9896 1.9908 417.7193 418.0312 0.0468 -1.0000 -1.0000 1710717 1579979905.10 151.3301 60.0104 32.0000 1.9902 1.9914 417.7253 418.0382 0.0471 -1.0000 -1.0000 1710777 1579979905.20 151.3301 60.0104 32.0000 1.9917 1.9929 417.4785 417.7922 0.0470 -1.0000 -1.0000 1710847 1579979905.30 151.3301 60.0104 32.0000 1.9898 1.9910 417.4212 417.7323 0.0468 -1.0000 -1.0000 1710917 1579979905.40 151.3301 60.0104 32.0000 1.9890 1.9902 417.4172 417.7299 0.0471 -1.0000 -1.0000 1710977 1579979905.50 151.3301 60.0104 32.0000 1.9877 1.9890 417.3071 417.6195 0.0470 -1.0000 -1.0000 1711047 1579979905.60 151.3301 60.0104 32.0000 1.9873 1.9886 417.5119 417.8251 0.0470 -1.0000 -1.0000 1711107 1579979905.70 151.3301 60.0104 32.0000 1.9881 1.9893 417.5063 417.8181 0.0469 -1.0000 -1.0000 1711176 1579979905.80 151.3301 60.0104 32.0000 1.9894 1.9906 417.6241 417.9366 0.0469 -1.0000 -1.0000 1711966 1579979905.90 151.4269 60.0104 32.0000 1.9886 1.9898 417.7602 418.0727 0.0470 -1.0000 -1.0000 1712026 1579979906.00 151.5237 60.0104 32.0000 1.9882 1.9895 417.8009 418.1126 0.0469 -1.0000 -1.0000 1712096 1579979906.10 151.5237 60.0104 32.0000 1.9897 1.9910 417.7359 418.0484 0.0469 -1.0000 -1.0000 1712166 1579979906.20 151.5237 60.0104 32.0000 1.9904 1.9917 417.5829 417.8955 0.0470 -1.0000 -1.0000 1712226 1579979906.30 151.5237 60.0104 32.0000 1.9906 1.9918 417.5765 417.8900 0.0471 -1.0000 -1.0000 1712296 1579979906.40 151.5237 60.0104 32.0000 1.9902 1.9914 417.4725 417.7852 0.0470 -1.0000 -1.0000 1712366 1579979906.50 151.4745 60.0104 32.0000 1.9905 1.9918 417.6672 417.9802 0.0470 -1.0000 -1.0000 1712426 1579979906.60 151.4253 60.0104 32.0000 1.9906 1.9918 417.7454 418.0588 0.0470 -1.0000 -1.0000 1712496 1579979906.70 151.4253 60.0104 32.0000 1.9905 1.9917 417.9692 418.2814 0.0468 -1.0000 -1.0000 1712556 1579979906.80 151.4253 60.0104 32.0000 1.9899 1.9911 417.7295 418.0412 0.0468 -1.0000 -1.0000 1712626 1579979906.90 151.4253 60.0104 32.0000 1.9897 1.9909 417.5756 417.8879 0.0469 -1.0000 -1.0000 1712696 1579979907.00 151.4253 60.0104 32.0000 1.9887 1.9899 417.5260 417.8383 0.0469 -1.0000 -1.0000 1712756 1579979907.10 151.4514 60.0104 32.0000 1.9900 1.9913 417.4485 417.7605 0.0470 -1.0000 -1.0000 1712816 1579979907.20 151.4514 60.0104 32.0000 1.9910 1.9922 417.3454 417.6589 0.0472 -1.0000 -1.0000 1712895 1579979907.30 151.4514 60.0104 32.0000 1.9900 1.9913 417.5067 417.8185 0.0468 -1.0000 -1.0000 1712955 1579979907.40 151.4514 60.0104 32.0000 1.9887 1.9900 417.4737 417.7852 0.0468 -1.0000 -1.0000 1713015 1579979907.50 151.5938 60.0104 32.0000 1.9886 1.9899 417.7008 418.0129 0.0469 -1.0000 -1.0000 1713096 1579979907.60 151.5938 60.0104 32.0000 1.9892 1.9904 417.7750 418.0868 0.0468 -1.0000 -1.0000 1713156 1579979907.70 151.5938 60.0104 32.0000 1.9901 1.9914 417.7726 418.0854 0.0470 -1.0000 -1.0000 1713215 1579979907.80 151.5938 60.0104 32.0000 1.9909 1.9922 417.5031 417.8153 0.0469 -1.0000 -1.0000 1713285 1579979907.90 151.5938 60.0104 32.0000 1.9904 1.9916 417.3240 417.6369 0.0471 -1.0000 -1.0000 1713975 1579979908.00 151.5938 60.0104 32.0000 1.9894 1.9907 417.2692 417.5802 0.0467 -1.0000 -1.0000 1714045 1579979908.10 151.5938 60.0104 32.0000 1.9887 1.9899 417.4081 417.7197 0.0469 -1.0000 -1.0000 1714115 1579979908.20 151.5938 60.0104 32.0000 1.9898 1.9910 417.6882 418.0000 0.0468 -1.0000 -1.0000 1714195 1579979908.30 151.4151 60.0104 32.0000 1.9870 1.9883 417.7658 418.0772 0.0468 -1.0000 -1.0000 1714265 1579979908.40 151.4151 60.0104 32.0000 1.9903 1.9915 417.5528 417.8641 0.0468 -1.0000 -1.0000 1714325 1579979908.50 151.4151 60.0104 32.0000 1.9906 1.9918 417.3299 417.6417 0.0469 -1.0000 -1.0000 1714395 1579979908.60 151.4151 60.0104 32.0000 1.9886 1.9898 417.8507 418.1633 0.0469 -1.0000 -1.0000 1714465 1579979908.70 151.4151 60.0104 32.0000 1.9878 1.9890 417.7591 418.0715 0.0469 -1.0000 -1.0000 1714525 1579979908.80 151.4135 60.0104 32.0000 1.9888 1.9900 417.7885 418.1001 0.0468 -1.0000 -1.0000 1714655 1579979908.90 151.4050 60.0104 32.0000 1.9914 1.9926 417.5070 417.8195 0.0468 -1.0000 -1.0000 1714725 1579979909.00 151.4050 60.0104 32.0000 1.9901 1.9913 417.1832 417.4945 0.0469 -1.0000 -1.0000 1714795 1579979909.10 151.4050 60.0104 32.0000 1.9902 1.9914 417.3398 417.6522 0.0469 -1.0000 -1.0000 1714855 1579979909.20 151.4050 60.0104 32.0000 1.9897 1.9910 417.6220 417.9329 0.0466 -1.0000 -1.0000 1714924 1579979909.30 151.4050 60.0104 32.0000 1.9874 1.9887 417.6960 418.0085 0.0470 -1.0000 -1.0000 1714985 1579979909.40 151.8242 60.0066 32.0000 1.9875 1.9887 417.7648 418.0766 0.0468 -1.0000 -1.0000 1715055 1579979909.50 151.8242 60.0066 32.0000 1.9888 1.9900 417.7331 418.0442 0.0467 -1.0000 -1.0000 1715124 1579979909.60 151.8242 60.0066 32.0000 1.9902 1.9914 417.6503 417.9626 0.0469 -1.0000 -1.0000 1715184 1579979909.70 151.8242 60.0066 32.0000 1.9903 1.9915 417.3815 417.6922 0.0467 -1.0000 -1.0000 1715244 1579979909.80 151.8242 60.0066 32.0000 1.9907 1.9919 417.8299 418.1421 0.0470 -1.0000 -1.0000 1715324 1579979909.90 151.6332 60.0066 32.0000 1.9895 1.9907 417.7812 418.0938 0.0469 -1.0000 -1.0000 1715384 1579979910.00 151.5354 60.0066 32.0000 1.9906 1.9918 417.4329 417.7445 0.0468 -1.0000 -1.0000 1715454 1579979910.10 151.5354 60.0066 32.0000 1.9895 1.9907 417.3533 417.6642 0.0467 -1.0000 -1.0000 1715524 1579979910.20 151.5354 60.0066 32.0000 1.9890 1.9903 417.5387 417.8502 0.0469 -1.0000 -1.0000 1715584 1579979910.30 151.5354 60.0066 32.0000 1.9891 1.9903 417.7671 418.0795 0.0469 -1.0000 -1.0000 1715654 1579979910.40 151.5354 60.0066 32.0000 1.9885 1.9897 417.6523 417.9637 0.0468 -1.0000 -1.0000 1716104 1579979910.50 151.5354 60.0066 32.0000 1.9901 1.9914 417.4273 417.7382 0.0468 -1.0000 -1.0000 1716174 1579979910.60 151.5230 60.0066 32.0000 1.9903 1.9915 417.4489 417.7603 0.0468 -1.0000 -1.0000 1716244 1579979910.70 151.5230 60.0066 32.0000 1.9909 1.9921 417.3660 417.6778 0.0469 -1.0000 -1.0000 1716304 1579979910.80 151.5230 60.0066 32.0000 1.9890 1.9902 417.7673 418.0796 0.0469 -1.0000 -1.0000 1716364 1579979910.90 151.5230 60.0066 32.0000 1.9887 1.9899 417.8806 418.1932 0.0470 -1.0000 -1.0000 1716624 1579979911.00 151.5230 60.0066 32.0000 1.9887 1.9899 417.6631 417.9764 0.0470 -1.0000 -1.0000 1716684 1579979911.10 151.4540 60.0066 32.0000 1.9885 1.9897 417.5626 417.8742 0.0468 -1.0000 -1.0000 1716744 1579979911.20 151.4540 60.0066 32.0000 1.9884 1.9897 417.5473 417.8596 0.0469 -1.0000 -1.0000 1716823 1579979911.30 151.4540 60.0066 32.0000 1.9900 1.9912 417.5853 417.8968 0.0469 -1.0000 -1.0000 1716883 1579979911.40 151.4540 60.0066 32.0000 1.9887 1.9899 417.5248 417.8368 0.0469 -1.0000 -1.0000 1716964 1579979911.50 151.4540 60.0066 32.0000 1.9890 1.9902 417.4311 417.7437 0.0470 -1.0000 -1.0000 1717123 1579979911.60 151.5163 60.0066 32.0000 1.9896 1.9908 417.3389 417.6512 0.0469 -1.0000 -1.0000 1717183 1579979911.70 151.6104 60.0066 32.0000 1.9888 1.9900 417.3166 417.6282 0.0469 -1.0000 -1.0000 1717243 1579979911.80 151.6104 60.0066 32.0000 1.9894 1.9907 417.4134 417.7257 0.0470 -1.0000 -1.0000 1717313 1579979911.90 151.6104 60.0066 32.0000 1.9897 1.9909 417.6175 417.9295 0.0468 -1.0000 -1.0000 1717383 1579979912.00 151.6104 60.0066 32.0000 1.9871 1.9883 417.7054 418.0171 0.0468 -1.0000 -1.0000 1717653 1579979912.10 151.6104 60.0066 32.0000 1.9886 1.9898 417.6321 417.9428 0.0467 -1.0000 -1.0000 1717713 1579979912.20 151.6631 60.0066 32.0000 1.9906 1.9919 417.6979 418.0104 0.0470 -1.0000 -1.0000 1717773 1579979912.30 151.6631 60.0066 32.0000 1.9905 1.9918 417.6424 417.9532 0.0467 -1.0000 -1.0000 1717843 1579979912.40 151.6631 60.0066 32.0000 1.9900 1.9912 417.2767 417.5878 0.0468 -1.0000 -1.0000 1717913 1579979912.50 151.6631 60.0066 32.0000 1.9893 1.9905 417.2336 417.5451 0.0468 -1.0000 -1.0000 1718113 1579979912.60 151.6631 60.0066 32.0000 1.9885 1.9897 417.5520 417.8631 0.0468 -1.0000 -1.0000 1718183 1579979912.70 151.5610 60.0066 32.0000 1.9880 1.9893 417.5395 417.8516 0.0470 -1.0000 -1.0000 1718253 1579979912.80 151.5307 60.0066 32.0000 1.9871 1.9883 417.5585 417.8706 0.0468 -1.0000 -1.0000 1718313 1579979912.90 151.5307 60.0066 32.0000 1.9879 1.9891 417.5403 417.8510 0.0467 -1.0000 -1.0000 1718383 1579979913.00 151.5307 60.0066 32.0000 1.9887 1.9899 417.5814 417.8931 0.0469 -1.0000 -1.0000 1719382 1579979913.10 151.5307 60.0066 32.0000 1.9886 1.9899 417.7560 418.0689 0.0470 -1.0000 -1.0000 1719442 1579979913.20 151.5307 60.0066 32.0000 1.9877 1.9889 417.8050 418.1170 0.0468 -1.0000 -1.0000 1719522 1579979913.30 151.5966 60.0066 32.0000 1.9903 1.9915 417.6484 417.9594 0.0467 -1.0000 -1.0000 1719582 1579979913.40 151.5982 60.0066 32.0000 1.9912 1.9925 417.2539 417.5662 0.0470 -1.0000 -1.0000 1719642 1579979913.50 151.5982 60.0066 32.0000 1.9902 1.9915 417.4168 417.7294 0.0470 -1.0000 -1.0000 1719722 1579979913.60 151.5982 60.0066 32.0000 1.9905 1.9917 417.3882 417.7002 0.0469 -1.0000 -1.0000 1719782 1579979913.70 151.5982 60.0066 32.0000 1.9896 1.9908 417.5095 417.8213 0.0469 -1.0000 -1.0000 1719852 1579979913.80 151.5982 60.0066 32.0000 1.9892 1.9905 417.4791 417.7913 0.0469 -1.0000 -1.0000 1719922 1579979913.90 151.5411 60.0066 32.0000 1.9884 1.9896 417.5237 417.8355 0.0469 -1.0000 -1.0000 1719982 1579979914.00 151.5411 60.0066 32.0000 1.9892 1.9905 417.5946 417.9068 0.0468 -1.0000 -1.0000 1720052 1579979914.10 151.5411 60.0066 32.0000 1.9900 1.9912 417.7676 418.0798 0.0469 -1.0000 -1.0000 1720122 1579979914.20 151.5411 60.0066 32.0000 1.9893 1.9905 417.6605 417.9733 0.0470 -1.0000 -1.0000 1720182 1579979914.30 151.5411 60.0066 32.0000 1.9900 1.9912 417.6912 418.0028 0.0467 -1.0000 -1.0000 1720262 1579979914.40 151.4012 60.0068 32.0000 1.9905 1.9917 417.3496 417.6613 0.0469 -1.0000 -1.0000 1720322 1579979914.50 151.3116 60.0069 32.0000 1.9900 1.9912 417.4567 417.7682 0.0468 -1.0000 -1.0000 1720392 1579979914.60 151.3116 60.0069 32.0000 1.9895 1.9907 417.3134 417.6244 0.0468 -1.0000 -1.0000 1720462 1579979914.70 151.3116 60.0069 32.0000 1.9899 1.9911 417.5235 417.8359 0.0469 -1.0000 -1.0000 1720522 1579979914.80 151.3116 60.0069 32.0000 1.9886 1.9898 417.8225 418.1338 0.0467 -1.0000 -1.0000 1720582 1579979914.90 151.3116 60.0069 32.0000 1.9887 1.9899 417.6459 417.9582 0.0469 -1.0000 -1.0000 1720661 1579979915.00 151.3116 60.0069 32.0000 1.9866 1.9878 417.6105 417.9229 0.0471 -1.0000 -1.0000 1720721 1579979915.10 151.3116 60.0069 32.0000 1.9898 1.9910 417.4757 417.7891 0.0470 -1.0000 -1.0000 1720871 1579979915.20 151.3116 60.0069 32.0000 1.9889 1.9901 417.5171 417.8282 0.0467 -1.0000 -1.0000 1720941 1579979915.30 151.3116 60.0069 32.0000 1.9882 1.9894 417.5058 417.8180 0.0470 -1.0000 -1.0000 1721001 1579979915.40 151.3116 60.0069 32.0000 1.9892 1.9904 417.6200 417.9325 0.0469 -1.0000 -1.0000 1721061 1579979915.50 151.4105 60.0069 32.0000 1.9910 1.9922 417.4262 417.7368 0.0468 -1.0000 -1.0000 1721141 1579979915.60 151.6827 60.0069 32.0000 1.9905 1.9917 417.3263 417.6384 0.0469 -1.0000 -1.0000 1721201 1579979915.70 151.6827 60.0069 32.0000 1.9919 1.9931 417.3180 417.6303 0.0469 -1.0000 -1.0000 1721261 1579979915.80 151.6827 60.0069 32.0000 1.9912 1.9924 417.6342 417.9463 0.0469 -1.0000 -1.0000 1721331 1579979915.90 151.6827 60.0069 32.0000 1.9881 1.9893 417.7551 418.0676 0.0469 -1.0000 -1.0000 1721401 1579979916.00 151.6827 60.0069 32.0000 1.9890 1.9902 417.8430 418.1554 0.0469 -1.0000 -1.0000 1721471 1579979916.10 151.6158 60.0069 32.0000 1.9884 1.9896 417.6972 418.0097 0.0469 -1.0000 -1.0000 1722171 1579979916.20 151.5747 60.0069 32.0000 1.9895 1.9907 417.5915 417.9032 0.0468 -1.0000 -1.0000 1722241 1579979916.30 151.5747 60.0069 32.0000 1.9891 1.9903 417.4697 417.7808 0.0468 -1.0000 -1.0000 1722311 1579979916.40 151.5747 60.0069 32.0000 1.9907 1.9919 417.4950 417.8062 0.0467 -1.0000 -1.0000 1722371 1579979916.50 151.5747 60.0069 32.0000 1.9900 1.9912 417.4731 417.7840 0.0468 -1.0000 -1.0000 1722430 1579979916.60 151.5747 60.0069 32.0000 1.9888 1.9900 417.3794 417.6909 0.0468 -1.0000 -1.0000 1722510 1579979916.70 151.5914 60.0069 32.0000 1.9902 1.9914 417.3169 417.6282 0.0468 -1.0000 -1.0000 1722581 1579979916.80 151.5914 60.0069 32.0000 1.9904 1.9916 417.2841 417.5964 0.0469 -1.0000 -1.0000 1722660 1579979916.90 151.5914 60.0069 32.0000 1.9892 1.9904 417.3819 417.6925 0.0468 -1.0000 -1.0000 1722730 1579979917.00 151.5914 60.0069 32.0000 1.9885 1.9898 417.7469 418.0594 0.0470 -1.0000 -1.0000 1722790 1579979917.10 151.5914 60.0069 32.0000 1.9886 1.9898 417.7054 418.0174 0.0469 -1.0000 -1.0000 1722860 1579979917.20 151.4864 60.0069 32.0000 1.9879 1.9892 417.7880 418.1006 0.0470 -1.0000 -1.0000 1722930 1579979917.30 151.3980 60.0069 32.0000 1.9885 1.9897 417.5358 417.8482 0.0469 -1.0000 -1.0000 1722990 1579979917.40 151.3980 60.0069 32.0000 1.9903 1.9915 417.2831 417.5931 0.0467 -1.0000 -1.0000 1723070 1579979917.50 151.3980 60.0069 32.0000 1.9917 1.9929 417.4533 417.7661 0.0470 -1.0000 -1.0000 1723170 1579979917.60 151.3980 60.0069 32.0000 1.9887 1.9899 417.5980 417.9105 0.0470 -1.0000 -1.0000 1723350 1579979917.70 151.3980 60.0069 32.0000 1.9879 1.9891 417.7348 418.0471 0.0469 -1.0000 -1.0000 1723410 1579979917.80 151.3980 60.0069 32.0000 1.9880 1.9893 417.7247 418.0367 0.0468 -1.0000 -1.0000 1723480 1579979917.90 151.3980 60.0069 32.0000 1.9877 1.9889 417.5714 417.8825 0.0468 -1.0000 -1.0000 1723550 1579979918.00 151.3980 60.0069 32.0000 1.9894 1.9906 417.5676 417.8798 0.0469 -1.0000 -1.0000 1723630 1579979918.10 151.3980 60.0069 32.0000 1.9888 1.9900 417.4256 417.7373 0.0469 -1.0000 -1.0000 1723900 1579979918.20 151.3980 60.0069 32.0000 1.9891 1.9903 417.3897 417.7009 0.0467 -1.0000 -1.0000 1723960 1579979918.30 151.6335 60.0069 32.0000 1.9908 1.9920 417.3967 417.7080 0.0469 -1.0000 -1.0000 1724030 1579979918.40 151.6751 60.0069 32.0000 1.9903 1.9915 417.5890 417.9002 0.0467 -1.0000 -1.0000 1724100 1579979918.50 151.6751 60.0069 32.0000 1.9890 1.9902 417.7375 418.0484 0.0467 -1.0000 -1.0000 1724160 1579979918.60 151.6751 60.0069 32.0000 1.9889 1.9901 417.8498 418.1608 0.0468 -1.0000 -1.0000 1724229 1579979918.70 151.6751 60.0069 32.0000 1.9896 1.9908 417.5567 417.8689 0.0469 -1.0000 -1.0000 1724929 1579979918.80 151.6538 60.0069 32.0000 1.9899 1.9911 417.4444 417.7560 0.0469 -1.0000 -1.0000 1724989 1579979918.90 151.4686 60.0069 32.0000 1.9894 1.9906 417.2731 417.5846 0.0468 -1.0000 -1.0000 1725059 1579979919.00 151.4686 60.0069 32.0000 1.9889 1.9902 417.3801 417.6906 0.0467 -1.0000 -1.0000 1725119 1579979919.10 151.4686 60.0069 32.0000 1.9904 1.9917 417.3216 417.6324 0.0467 -1.0000 -1.0000 1725189 1579979919.20 151.4686 60.0069 32.0000 1.9912 1.9924 417.3430 417.6537 0.0468 -1.0000 -1.0000 1725259 1579979919.30 151.4686 60.0069 32.0000 1.9898 1.9910 417.5802 417.8918 0.0468 -1.0000 -1.0000 1725329 1579979919.40 151.5613 60.0069 32.0000 1.9896 1.9908 417.6739 417.9851 0.0467 -1.0000 -1.0000 1725389 1579979919.50 151.5613 60.0069 32.0000 1.9890 1.9902 417.6343 417.9458 0.0469 -1.0000 -1.0000 1725459 1579979919.60 151.5613 60.0069 32.0000 1.9896 1.9908 417.7266 418.0391 0.0469 -1.0000 -1.0000 1725529 1579979919.70 151.5613 60.0069 32.0000 1.9902 1.9914 417.2637 417.5753 0.0468 -1.0000 -1.0000 1725589 1579979919.80 151.5613 60.0069 32.0000 1.9914 1.9926 417.4416 417.7538 0.0470 -1.0000 -1.0000 1725659 1579979919.90 151.5613 60.0069 32.0000 1.9888 1.9900 417.6627 417.9744 0.0468 -1.0000 -1.0000 1725729 1579979920.00 151.5657 60.0044 32.0000 1.9893 1.9905 417.8002 418.1119 0.0468 -1.0000 -1.0000 1725799 1579979920.10 151.5657 60.0044 32.0000 1.9888 1.9900 417.6028 417.9153 0.0470 -1.0000 -1.0000 1725869 1579979920.20 151.5657 60.0044 32.0000 1.9890 1.9902 417.5581 417.8711 0.0470 -1.0000 -1.0000 1725939 1579979920.30 151.5657 60.0044 32.0000 1.9901 1.9913 417.3019 417.6145 0.0471 -1.0000 -1.0000 1726009 1579979920.40 151.5657 60.0044 32.0000 1.9899 1.9911 417.3594 417.6708 0.0468 -1.0000 -1.0000 1726069 1579979920.50 151.5657 60.0044 32.0000 1.9903 1.9915 417.6391 417.9515 0.0469 -1.0000 -1.0000 1726128 1579979920.60 151.5657 60.0044 32.0000 1.9909 1.9921 417.7152 418.0274 0.0469 -1.0000 -1.0000 1726208 1579979920.70 151.5657 60.0044 32.0000 1.9911 1.9923 417.6898 418.0013 0.0467 -1.0000 -1.0000 1726268 1579979920.80 151.5657 60.0044 32.0000 1.9894 1.9906 417.3760 417.6866 0.0468 -1.0000 -1.0000 1726328 1579979920.90 151.5657 60.0044 32.0000 1.9885 1.9897 417.3858 417.6969 0.0467 -1.0000 -1.0000 1726408 1579979921.00 151.5657 60.0044 32.0000 1.9896 1.9908 417.4488 417.7605 0.0469 -1.0000 -1.0000 1726468 1579979921.10 151.3214 60.0044 32.0000 1.9878 1.9890 417.3859 417.6976 0.0468 -1.0000 -1.0000 1726528 1579979921.20 151.3214 60.0044 32.0000 1.9882 1.9894 417.3021 417.6144 0.0470 -1.0000 -1.0000 1726788 1579979921.30 151.3214 60.0044 32.0000 1.9889 1.9901 417.4594 417.7721 0.0470 -1.0000 -1.0000 1726858 1579979921.40 151.3214 60.0044 32.0000 1.9883 1.9896 417.3303 417.6421 0.0468 -1.0000 -1.0000 1726918 1579979921.50 151.3214 60.0044 32.0000 1.9914 1.9926 417.5395 417.8514 0.0468 -1.0000 -1.0000 1726998 1579979921.60 151.3560 60.0044 32.0000 1.9907 1.9919 417.7178 418.0298 0.0470 -1.0000 -1.0000 1727058 1579979921.70 151.5075 60.0044 32.0000 1.9911 1.9923 417.7290 418.0419 0.0470 -1.0000 -1.0000 1727338 1579979921.80 151.5075 60.0044 32.0000 1.9919 1.9931 417.6976 418.0104 0.0469 -1.0000 -1.0000 1727408 1579979921.90 151.5075 60.0044 32.0000 1.9899 1.9911 417.4110 417.7221 0.0468 -1.0000 -1.0000 1727478 1579979922.00 151.5075 60.0044 32.0000 1.9903 1.9916 417.4232 417.7348 0.0468 -1.0000 -1.0000 1727548 1579979922.10 151.5075 60.0044 32.0000 1.9898 1.9911 417.7549 418.0674 0.0469 -1.0000 -1.0000 1727608 1579979922.20 151.6334 60.0044 32.0000 1.9888 1.9900 417.8281 418.1390 0.0467 -1.0000 -1.0000 1727988 1579979922.30 151.6334 60.0044 32.0000 1.9898 1.9910 417.8301 418.1421 0.0469 -1.0000 -1.0000 1728057 1579979922.40 151.6334 60.0044 32.0000 1.9910 1.9922 417.7091 418.0211 0.0469 -1.0000 -1.0000 1728127 1579979922.50 151.6334 60.0044 32.0000 1.9883 1.9895 417.4181 417.7298 0.0469 -1.0000 -1.0000 1728187 1579979922.60 151.6334 60.0044 32.0000 1.9902 1.9915 417.3982 417.7095 0.0468 -1.0000 -1.0000 1728257 1579979922.70 151.4763 60.0044 32.0000 1.9901 1.9913 417.2024 417.5143 0.0470 -1.0000 -1.0000 1728317 1579979922.80 151.4481 60.0044 32.0000 1.9890 1.9902 417.6166 417.9278 0.0467 -1.0000 -1.0000 1728507 1579979922.90 151.4481 60.0044 32.0000 1.9862 1.9874 417.5876 417.8999 0.0469 -1.0000 -1.0000 1728577 1579979923.00 151.4481 60.0044 32.0000 1.9875 1.9887 417.6051 417.9167 0.0468 -1.0000 -1.0000 1728637 1579979923.10 151.4481 60.0044 32.0000 1.9894 1.9906 417.6903 418.0024 0.0469 -1.0000 -1.0000 1728707 1579979923.20 151.4481 60.0044 32.0000 1.9878 1.9890 417.6069 417.9184 0.0469 -1.0000 -1.0000 1728777 1579979923.30 151.5522 60.0044 32.0000 1.9885 1.9897 417.5265 417.8385 0.0468 -1.0000 -1.0000 1728837 1579979923.40 151.5522 60.0044 32.0000 1.9900 1.9912 417.6624 417.9731 0.0467 -1.0000 -1.0000 1728897 1579979923.50 151.5522 60.0044 32.0000 1.9900 1.9912 417.3350 417.6466 0.0469 -1.0000 -1.0000 1728977 1579979923.60 151.5522 60.0044 32.0000 1.9912 1.9924 417.3991 417.7107 0.0468 -1.0000 -1.0000 1729037 1579979923.70 151.5522 60.0044 32.0000 1.9894 1.9906 417.4571 417.7673 0.0466 -1.0000 -1.0000 1729097 1579979923.80 151.5063 60.0044 32.0000 1.9887 1.9899 417.6654 417.9767 0.0468 -1.0000 -1.0000 1729177 1579979923.90 151.4955 60.0044 32.0000 1.9873 1.9885 417.3411 417.6512 0.0466 -1.0000 -1.0000 1729237 1579979924.00 151.4955 60.0044 32.0000 1.9890 1.9902 417.3302 417.6407 0.0467 -1.0000 -1.0000 1729307 1579979924.10 151.4955 60.0044 32.0000 1.9897 1.9909 417.3112 417.6226 0.0468 -1.0000 -1.0000 1729367 1579979924.20 151.4955 60.0044 32.0000 1.9900 1.9913 417.3583 417.6683 0.0467 -1.0000 -1.0000 1729437 1579979924.30 151.5086 60.0044 32.0000 1.9885 1.9897 417.6266 417.9384 0.0468 -1.0000 -1.0000 1729617 1579979924.40 151.7396 60.0044 32.0000 1.9886 1.9898 417.6716 417.9837 0.0469 -1.0000 -1.0000 1729677 1579979924.50 151.7396 60.0044 32.0000 1.9898 1.9910 417.8078 418.1193 0.0467 -1.0000 -1.0000 1729747 1579979924.60 151.7396 60.0044 32.0000 1.9912 1.9925 417.5841 417.8956 0.0469 -1.0000 -1.0000 1729816 1579979924.70 151.7396 60.0044 32.0000 1.9907 1.9919 417.4223 417.7327 0.0466 -1.0000 -1.0000 1729887 1579979924.80 151.7396 60.0044 32.0000 1.9913 1.9925 417.3117 417.6217 0.0467 -1.0000 -1.0000 1730136 1579979924.90 151.4189 60.0041 32.0000 1.9908 1.9920 417.4920 417.8027 0.0467 -1.0000 -1.0000 1730206 1579979925.00 151.4189 60.0041 32.0000 1.9901 1.9913 417.7332 418.0435 0.0466 -1.0000 -1.0000 1730276 1579979925.10 151.4189 60.0041 32.0000 1.9909 1.9921 417.4447 417.7559 0.0467 -1.0000 -1.0000 1730336 1579979925.20 151.4189 60.0041 32.0000 1.9907 1.9919 417.2915 417.6022 0.0467 -1.0000 -1.0000 1730406 1579979925.30 151.4189 60.0041 32.0000 1.9884 1.9896 417.7853 418.0982 0.0469 -1.0000 -1.0000 1730896 1579979925.40 151.4272 60.0041 32.0000 1.9901 1.9913 417.6249 417.9350 0.0466 -1.0000 -1.0000 1730956 1579979925.50 151.4345 60.0041 32.0000 1.9899 1.9911 417.6739 417.9848 0.0467 -1.0000 -1.0000 1731036 1579979925.60 151.4345 60.0041 32.0000 1.9909 1.9921 417.5503 417.8616 0.0468 -1.0000 -1.0000 1731096 1579979925.70 151.4345 60.0041 32.0000 1.9912 1.9924 417.3623 417.6727 0.0466 -1.0000 -1.0000 1731156 1579979925.80 151.4345 60.0041 32.0000 1.9896 1.9908 417.3145 417.6245 0.0466 -1.0000 -1.0000 1731356 1579979925.90 151.4345 60.0041 32.0000 1.9880 1.9892 417.4617 417.7718 0.0466 -1.0000 -1.0000 1731416 1579979926.00 151.4792 60.0041 32.0000 1.9882 1.9894 417.5897 417.9000 0.0467 -1.0000 -1.0000 1731496 1579979926.10 151.4792 60.0041 32.0000 1.9893 1.9905 417.4868 417.7980 0.0468 -1.0000 -1.0000 1731556 1579979926.20 151.4792 60.0041 32.0000 1.9893 1.9905 417.4257 417.7364 0.0468 -1.0000 -1.0000 1731616 1579979926.30 151.4792 60.0041 32.0000 1.9896 1.9908 417.4501 417.7614 0.0467 -1.0000 -1.0000 1731866 1579979926.40 151.4792 60.0041 32.0000 1.9886 1.9898 417.3111 417.6216 0.0467 -1.0000 -1.0000 1731925 1579979926.50 151.3196 60.0041 32.0000 1.9870 1.9882 417.4704 417.7811 0.0466 -1.0000 -1.0000 1731995 1579979926.60 151.3091 60.0041 32.0000 1.9891 1.9903 417.4616 417.7717 0.0466 -1.0000 -1.0000 1732065 1579979926.70 151.3091 60.0041 32.0000 1.9870 1.9882 417.3768 417.6867 0.0466 -1.0000 -1.0000 1732125 1579979926.80 151.3091 60.0041 32.0000 1.9881 1.9893 417.5185 417.8286 0.0466 -1.0000 -1.0000 1732355 1579979926.90 151.3091 60.0041 32.0000 1.9887 1.9899 417.5715 417.8829 0.0469 -1.0000 -1.0000 1732425 1579979927.00 151.3091 60.0041 32.0000 1.9885 1.9897 417.5838 417.8952 0.0468 -1.0000 -1.0000 1732495 1579979927.10 151.4634 60.0041 32.0000 1.9889 1.9901 417.6247 417.9358 0.0467 -1.0000 -1.0000 1732555 1579979927.20 151.4634 60.0041 32.0000 1.9895 1.9907 417.6491 417.9590 0.0465 -1.0000 -1.0000 1732625 1579979927.30 151.4634 60.0041 32.0000 1.9888 1.9900 417.8096 418.1214 0.0468 -1.0000 -1.0000 1733105 1579979927.40 151.4634 60.0041 32.0000 1.9882 1.9895 417.6421 417.9530 0.0467 -1.0000 -1.0000 1733165 1579979927.50 151.4634 60.0041 32.0000 1.9889 1.9901 417.5423 417.8530 0.0467 -1.0000 -1.0000 1733235 1579979927.60 151.4634 60.0041 32.0000 1.9908 1.9920 417.4094 417.7208 0.0467 -1.0000 -1.0000 1733295 1579979927.70 151.5089 60.0041 32.0000 1.9898 1.9910 417.4388 417.7491 0.0467 -1.0000 -1.0000 1733365 1579979927.80 151.5089 60.0041 32.0000 1.9888 1.9900 417.3477 417.6580 0.0467 -1.0000 -1.0000 1733585 1579979927.90 151.5089 60.0041 32.0000 1.9883 1.9895 417.4322 417.7433 0.0467 -1.0000 -1.0000 1733644 1579979928.00 151.5089 60.0041 32.0000 1.9890 1.9902 417.6389 417.9499 0.0468 -1.0000 -1.0000 1733714 1579979928.10 151.5089 60.0041 32.0000 1.9886 1.9899 417.8460 418.1575 0.0468 -1.0000 -1.0000 1733774 1579979928.20 151.5089 60.0041 32.0000 1.9881 1.9893 417.7449 418.0562 0.0467 -1.0000 -1.0000 1733834 1579979928.30 151.4178 60.0041 32.0000 1.9898 1.9910 417.4891 417.7992 0.0466 -1.0000 -1.0000 1734124 1579979928.40 151.3916 60.0041 32.0000 1.9890 1.9902 417.2257 417.5371 0.0468 -1.0000 -1.0000 1734194 1579979928.50 151.3916 60.0041 32.0000 1.9903 1.9916 417.3911 417.7016 0.0467 -1.0000 -1.0000 1734254 1579979928.60 151.3916 60.0041 32.0000 1.9901 1.9913 417.4535 417.7643 0.0467 -1.0000 -1.0000 1734324 1579979928.70 151.3916 60.0041 32.0000 1.9896 1.9909 417.2470 417.5566 0.0466 -1.0000 -1.0000 1734384 1579979928.80 151.3916 60.0041 32.0000 1.9895 1.9907 417.3462 417.6574 0.0469 -1.0000 -1.0000 1734454 1579979928.90 151.3476 60.0041 32.0000 1.9898 1.9910 417.5019 417.8136 0.0468 -1.0000 -1.0000 1734524 1579979929.00 151.3476 60.0041 32.0000 1.9893 1.9905 417.6864 417.9974 0.0467 -1.0000 -1.0000 1734584 1579979929.10 151.3476 60.0041 32.0000 1.9897 1.9909 417.8915 418.2031 0.0469 -1.0000 -1.0000 1734644 1579979929.20 151.3476 60.0041 32.0000 1.9897 1.9909 417.7412 418.0526 0.0467 -1.0000 -1.0000 1734724 1579979929.30 151.3476 60.0041 32.0000 1.9903 1.9915 417.7497 418.0609 0.0468 -1.0000 -1.0000 1734784 1579979929.40 151.4359 60.0041 32.0000 1.9897 1.9910 417.3554 417.6666 0.0468 -1.0000 -1.0000 1735014 1579979929.50 151.4629 60.0041 32.0000 1.9905 1.9918 417.4245 417.7376 0.0470 -1.0000 -1.0000 1735084 1579979929.60 151.4629 60.0041 32.0000 1.9913 1.9925 417.3980 417.7084 0.0466 -1.0000 -1.0000 1735144 1579979929.70 151.4629 60.0041 32.0000 1.9917 1.9930 417.5642 417.8759 0.0468 -1.0000 -1.0000 1735214 1579979929.80 151.4629 60.0041 32.0000 1.9897 1.9909 417.6956 418.0059 0.0466 -1.0000 -1.0000 1735284 1579979929.90 151.4629 60.0041 32.0000 1.9883 1.9896 417.8050 418.1161 0.0468 -1.0000 -1.0000 1735513 1579979930.00 151.5506 60.0064 32.0000 1.9892 1.9904 417.6185 417.9304 0.0469 -1.0000 -1.0000 1735594 1579979930.10 151.5506 60.0064 32.0000 1.9888 1.9900 417.5690 417.8808 0.0468 -1.0000 -1.0000 1735653 1579979930.20 151.5506 60.0064 32.0000 1.9900 1.9912 417.6007 417.9132 0.0470 -1.0000 -1.0000 1735713 1579979930.30 151.5506 60.0064 32.0000 1.9893 1.9905 417.4510 417.7613 0.0467 -1.0000 -1.0000 1735793 1579979930.40 151.5506 60.0064 32.0000 1.9890 1.9902 417.3612 417.6724 0.0468 -1.0000 -1.0000 1735913 1579979930.50 151.5506 60.0064 32.0000 1.9884 1.9896 417.3566 417.6682 0.0469 -1.0000 -1.0000 1735973 1579979930.60 151.4733 60.0064 32.0000 1.9885 1.9897 417.4643 417.7756 0.0467 -1.0000 -1.0000 1736043 1579979930.70 151.4401 60.0064 32.0000 1.9872 1.9884 417.6263 417.9366 0.0466 -1.0000 -1.0000 1736113 1579979930.80 151.4401 60.0064 32.0000 1.9887 1.9899 417.5066 417.8170 0.0467 -1.0000 -1.0000 1736173 1579979930.90 151.4401 60.0064 32.0000 1.9892 1.9905 417.5122 417.8243 0.0469 -1.0000 -1.0000 1736413 1579979931.00 151.4401 60.0064 32.0000 1.9901 1.9913 417.4884 417.7998 0.0468 -1.0000 -1.0000 1736483 1579979931.10 151.4401 60.0064 32.0000 1.9896 1.9909 417.3856 417.6986 0.0469 -1.0000 -1.0000 1736543 1579979931.20 151.6137 60.0064 32.0000 1.9888 1.9900 417.3887 417.6990 0.0467 -1.0000 -1.0000 1736613 1579979931.30 151.6137 60.0064 32.0000 1.9897 1.9910 417.4560 417.7674 0.0468 -1.0000 -1.0000 1736673 1579979931.40 151.6137 60.0064 32.0000 1.9893 1.9906 417.4782 417.7898 0.0469 -1.0000 -1.0000 1737073 1579979931.50 151.6137 60.0064 32.0000 1.9893 1.9906 417.1802 417.4919 0.0468 -1.0000 -1.0000 1737143 1579979931.60 151.6137 60.0064 32.0000 1.9902 1.9914 417.6696 417.9800 0.0466 -1.0000 -1.0000 1737203 1579979931.70 151.4975 60.0064 32.0000 1.9884 1.9896 417.8716 418.1820 0.0466 -1.0000 -1.0000 1737273 1579979931.80 151.4975 60.0064 32.0000 1.9880 1.9892 417.6810 417.9923 0.0468 -1.0000 -1.0000 1737342 1579979931.90 151.4975 60.0064 32.0000 1.9883 1.9895 417.6207 417.9330 0.0469 -1.0000 -1.0000 1737402 1579979932.00 151.4975 60.0064 32.0000 1.9895 1.9908 417.6748 417.9868 0.0469 -1.0000 -1.0000 1737483 1579979932.10 151.4975 60.0064 32.0000 1.9878 1.9890 417.5271 417.8374 0.0465 -1.0000 -1.0000 1737542 1579979932.20 151.4975 60.0064 32.0000 1.9877 1.9889 417.5353 417.8465 0.0468 -1.0000 -1.0000 1737602 1579979932.30 151.5194 60.0064 32.0000 1.9903 1.9915 417.4657 417.7772 0.0468 -1.0000 -1.0000 1737672 1579979932.40 151.5194 60.0064 32.0000 1.9910 1.9922 417.4005 417.7120 0.0468 -1.0000 -1.0000 1737742 1579979932.50 151.5194 60.0064 32.0000 1.9912 1.9925 417.1642 417.4749 0.0467 -1.0000 -1.0000 1738122 1579979932.60 151.5194 60.0064 32.0000 1.9913 1.9925 417.3992 417.7101 0.0467 -1.0000 -1.0000 1738202 1579979932.70 151.5194 60.0064 32.0000 1.9906 1.9918 417.7816 418.0942 0.0470 -1.0000 -1.0000 1738262 1579979932.80 151.5981 60.0064 32.0000 1.9905 1.9917 417.5929 417.9050 0.0468 -1.0000 -1.0000 1738322 1579979932.90 151.6281 60.0064 32.0000 1.9909 1.9921 417.5168 417.8274 0.0468 -1.0000 -1.0000 1738402 1579979933.00 151.6281 60.0064 32.0000 1.9908 1.9920 417.2991 417.6096 0.0468 -1.0000 -1.0000 1738672 1579979933.10 151.6281 60.0064 32.0000 1.9891 1.9904 417.5932 417.9053 0.0469 -1.0000 -1.0000 1738742 1579979933.20 151.6281 60.0064 32.0000 1.9880 1.9892 417.8767 418.1891 0.0469 -1.0000 -1.0000 1738812 1579979933.30 151.6281 60.0064 32.0000 1.9871 1.9883 417.6553 417.9665 0.0467 -1.0000 -1.0000 1738872 1579979933.40 151.5984 60.0064 32.0000 1.9871 1.9883 417.7292 418.0411 0.0469 -1.0000 -1.0000 1738942 1579979933.50 151.5984 60.0064 32.0000 1.9887 1.9899 417.7445 418.0570 0.0469 -1.0000 -1.0000 1739132 1579979933.60 151.5984 60.0064 32.0000 1.9893 1.9905 417.5828 417.8938 0.0467 -1.0000 -1.0000 1739192 1579979933.70 151.5984 60.0064 32.0000 1.9881 1.9893 417.5312 417.8432 0.0469 -1.0000 -1.0000 1739252 1579979933.80 151.5984 60.0064 32.0000 1.9887 1.9899 417.3906 417.7023 0.0469 -1.0000 -1.0000 1739331 1579979933.90 151.3723 60.0064 32.0000 1.9881 1.9893 417.3348 417.6466 0.0468 -1.0000 -1.0000 1739392 1579979934.00 151.3723 60.0064 32.0000 1.9891 1.9903 417.3617 417.6739 0.0469 -1.0000 -1.0000 1739671 1579979934.10 151.3723 60.0064 32.0000 1.9883 1.9895 417.4612 417.7727 0.0469 -1.0000 -1.0000 1739741 1579979934.20 151.3723 60.0064 32.0000 1.9888 1.9901 417.4759 417.7878 0.0468 -1.0000 -1.0000 1739801 1579979934.30 151.3723 60.0064 32.0000 1.9886 1.9898 417.6426 417.9546 0.0470 -1.0000 -1.0000 1739871 1579979934.40 151.3989 60.0064 32.0000 1.9889 1.9901 417.8357 418.1495 0.0470 -1.0000 -1.0000 1739931 1579979934.50 151.4454 60.0064 32.0000 1.9889 1.9901 417.8317 418.1446 0.0470 -1.0000 -1.0000 1740231 1579979934.60 151.4454 60.0064 32.0000 1.9904 1.9916 417.6411 417.9540 0.0470 -1.0000 -1.0000 1740301 1579979934.70 151.4454 60.0064 32.0000 1.9900 1.9912 417.7478 418.0604 0.0469 -1.0000 -1.0000 1740371 1579979934.80 151.4454 60.0064 32.0000 1.9895 1.9907 417.5777 417.8896 0.0468 -1.0000 -1.0000 1740431 1579979934.90 151.4454 60.0064 32.0000 1.9896 1.9908 417.5245 417.8351 0.0466 -1.0000 -1.0000 1740521 1579979935.00 151.3519 60.0070 32.0000 1.9895 1.9907 417.5978 417.9086 0.0468 -1.0000 -1.0000 1740641 1579979935.10 151.3519 60.0070 32.0000 1.9886 1.9898 417.4606 417.7723 0.0468 -1.0000 -1.0000 1740711 1579979935.20 151.3519 60.0070 32.0000 1.9887 1.9899 417.5225 417.8341 0.0468 -1.0000 -1.0000 1740781 1579979935.30 151.3519 60.0070 32.0000 1.9873 1.9886 417.5606 417.8720 0.0467 -1.0000 -1.0000 1740841 1579979935.40 151.3519 60.0070 32.0000 1.9890 1.9902 417.5376 417.8501 0.0469 -1.0000 -1.0000 1740901 1579979935.50 151.4227 60.0070 32.0000 1.9897 1.9910 417.5531 417.8648 0.0468 -1.0000 -1.0000 1741190 1579979935.60 151.4290 60.0070 32.0000 1.9880 1.9892 417.5508 417.8614 0.0466 -1.0000 -1.0000 1741250 1579979935.70 151.4290 60.0070 32.0000 1.9877 1.9889 417.6848 417.9978 0.0470 -1.0000 -1.0000 1741310 1579979935.80 151.4290 60.0070 32.0000 1.9890 1.9902 417.5792 417.8909 0.0468 -1.0000 -1.0000 1741390 1579979935.90 151.4290 60.0070 32.0000 1.9875 1.9887 417.5643 417.8758 0.0468 -1.0000 -1.0000 1741450 1579979936.00 151.4371 60.0070 32.0000 1.9884 1.9896 417.6182 417.9308 0.0470 -1.0000 -1.0000 1741640 1579979936.10 151.5794 60.0070 32.0000 1.9898 1.9911 417.6070 417.9197 0.0469 -1.0000 -1.0000 1741700 1579979936.20 151.5794 60.0070 32.0000 1.9909 1.9922 417.5848 417.8957 0.0468 -1.0000 -1.0000 1741760 1579979936.30 151.5794 60.0070 32.0000 1.9909 1.9921 417.5899 417.9020 0.0469 -1.0000 -1.0000 1741830 1579979936.40 151.5794 60.0070 32.0000 1.9911 1.9923 417.6290 417.9412 0.0469 -1.0000 -1.0000 1741900 1579979936.50 151.5794 60.0070 32.0000 1.9912 1.9924 417.6623 417.9740 0.0468 -1.0000 -1.0000 1741960 1579979936.60 151.4470 60.0070 32.0000 1.9894 1.9907 417.7102 418.0212 0.0467 -1.0000 -1.0000 1742410 1579979936.70 151.4470 60.0070 32.0000 1.9884 1.9896 417.7275 418.0394 0.0469 -1.0000 -1.0000 1742470 1579979936.80 151.4470 60.0070 32.0000 1.9898 1.9910 417.5761 417.8878 0.0468 -1.0000 -1.0000 1742540 1579979936.90 151.4470 60.0070 32.0000 1.9913 1.9925 417.5283 417.8401 0.0469 -1.0000 -1.0000 1742610 1579979937.00 151.4470 60.0070 32.0000 1.9903 1.9915 417.3758 417.6877 0.0469 -1.0000 -1.0000 1742670 1579979937.10 151.5176 60.0070 32.0000 1.9886 1.9898 417.7155 418.0272 0.0468 -1.0000 -1.0000 1742910 1579979937.20 151.5754 60.0070 32.0000 1.9889 1.9902 417.6925 418.0046 0.0469 -1.0000 -1.0000 1742980 1579979937.30 151.5754 60.0070 32.0000 1.9905 1.9917 417.5714 417.8830 0.0468 -1.0000 -1.0000 1743050 1579979937.40 151.5754 60.0070 32.0000 1.9903 1.9915 417.2451 417.5570 0.0469 -1.0000 -1.0000 1743119 1579979937.50 151.5754 60.0070 32.0000 1.9885 1.9898 417.4008 417.7124 0.0469 -1.0000 -1.0000 1743189 1579979937.60 151.5754 60.0070 32.0000 1.9889 1.9901 417.6678 417.9796 0.0468 -1.0000 -1.0000 1743479 1579979937.70 151.3668 60.0070 32.0000 1.9879 1.9891 417.7024 418.0148 0.0469 -1.0000 -1.0000 1743539 1579979937.80 151.3668 60.0070 32.0000 1.9892 1.9905 417.6791 417.9905 0.0468 -1.0000 -1.0000 1743639 1579979937.90 151.3668 60.0070 32.0000 1.9887 1.9899 417.6094 417.9213 0.0468 -1.0000 -1.0000 1743699 1579979938.00 151.3668 60.0070 32.0000 1.9879 1.9892 417.5427 417.8535 0.0467 -1.0000 -1.0000 1743769 1579979938.10 151.3668 60.0070 32.0000 1.9885 1.9897 417.4569 417.7678 0.0468 -1.0000 -1.0000 1743959 1579979938.20 151.3674 60.0070 32.0000 1.9891 1.9903 417.3393 417.6510 0.0469 -1.0000 -1.0000 1744019 1579979938.30 151.3676 60.0070 32.0000 1.9902 1.9914 417.4531 417.7644 0.0468 -1.0000 -1.0000 1744109 1579979938.40 151.3676 60.0070 32.0000 1.9897 1.9909 417.3706 417.6819 0.0468 -1.0000 -1.0000 1744169 1579979938.50 151.3676 60.0070 32.0000 1.9895 1.9908 417.2738 417.5848 0.0467 -1.0000 -1.0000 1744229 1579979938.60 151.3676 60.0070 32.0000 1.9902 1.9915 417.3048 417.6153 0.0467 -1.0000 -1.0000 1744309 1579979938.70 151.3676 60.0070 32.0000 1.9900 1.9912 417.5968 417.9079 0.0468 -1.0000 -1.0000 1744369 1579979938.80 151.4662 60.0070 32.0000 1.9896 1.9908 417.6417 417.9530 0.0467 -1.0000 -1.0000 1744429 1579979938.90 151.4662 60.0070 32.0000 1.9906 1.9918 417.6717 417.9832 0.0469 -1.0000 -1.0000 1744509 1579979939.00 151.4662 60.0070 32.0000 1.9900 1.9913 417.6723 417.9845 0.0468 -1.0000 -1.0000 1744569 1579979939.10 151.4662 60.0070 32.0000 1.9903 1.9916 417.1929 417.5029 0.0468 -1.0000 -1.0000 1744629 1579979939.20 151.4662 60.0070 32.0000 1.9913 1.9925 417.3322 417.6436 0.0467 -1.0000 -1.0000 1744709 1579979939.30 151.4350 60.0070 32.0000 1.9909 1.9921 417.8727 418.1839 0.0467 -1.0000 -1.0000 1744769 1579979939.40 151.4350 60.0070 32.0000 1.9905 1.9917 417.7420 418.0524 0.0468 -1.0000 -1.0000 1744829 1579979939.50 151.4350 60.0070 32.0000 1.9897 1.9910 417.6581 417.9706 0.0469 -1.0000 -1.0000 1744899 1579979939.60 151.4350 60.0070 32.0000 1.9887 1.9899 417.5876 417.8986 0.0467 -1.0000 -1.0000 1744998 1579979939.70 151.4350 60.0070 32.0000 1.9884 1.9896 417.3587 417.6698 0.0468 -1.0000 -1.0000 1745169 1579979939.80 151.4748 60.0063 32.0000 1.9887 1.9899 417.2636 417.5744 0.0467 -1.0000 -1.0000 1745238 1579979939.90 151.5122 60.0057 32.0000 1.9884 1.9896 417.3723 417.6821 0.0466 -1.0000 -1.0000 1745308 1579979940.00 151.5122 60.0057 32.0000 1.9908 1.9920 417.3755 417.6861 0.0467 -1.0000 -1.0000 1745378 1579979940.10 151.5122 60.0057 32.0000 1.9889 1.9901 417.4333 417.7443 0.0468 -1.0000 -1.0000 1745448 1579979940.20 151.5122 60.0057 32.0000 1.9884 1.9896 417.2549 417.5659 0.0467 -1.0000 -1.0000 1745668 1579979940.30 151.5122 60.0057 32.0000 1.9904 1.9916 417.3321 417.6436 0.0469 -1.0000 -1.0000 1745748 1579979940.40 151.6531 60.0057 32.0000 1.9898 1.9911 417.6670 417.9792 0.0469 -1.0000 -1.0000 1745808 1579979940.50 151.6531 60.0057 32.0000 1.9894 1.9906 417.7845 418.0961 0.0468 -1.0000 -1.0000 1745868 1579979940.60 151.6531 60.0057 32.0000 1.9887 1.9899 417.7487 418.0604 0.0468 -1.0000 -1.0000 1745938 1579979940.70 151.6531 60.0057 32.0000 1.9891 1.9904 417.6297 417.9414 0.0468 -1.0000 -1.0000 1746488 1579979940.80 151.6531 60.0057 32.0000 1.9906 1.9918 417.6035 417.9153 0.0468 -1.0000 -1.0000 1746548 1579979940.90 151.6208 60.0057 32.0000 1.9883 1.9895 417.4801 417.7913 0.0468 -1.0000 -1.0000 1746618 1579979941.00 151.6208 60.0057 32.0000 1.9898 1.9910 417.5604 417.8714 0.0468 -1.0000 -1.0000 1746708 1579979941.10 151.6208 60.0057 32.0000 1.9925 1.9938 417.4170 417.7283 0.0468 -1.0000 -1.0000 1746778 1579979941.20 151.6208 60.0057 32.0000 1.9904 1.9916 417.3343 417.6456 0.0468 -1.0000 -1.0000 1746917 1579979941.30 151.6208 60.0057 32.0000 1.9909 1.9921 417.5122 417.8229 0.0467 -1.0000 -1.0000 1746977 1579979941.40 151.6231 60.0057 32.0000 1.9893 1.9905 417.6965 418.0085 0.0469 -1.0000 -1.0000 1747037 1579979941.50 151.6682 60.0057 32.0000 1.9885 1.9897 417.5961 417.9069 0.0467 -1.0000 -1.0000 1747117 1579979941.60 151.6682 60.0057 32.0000 1.9895 1.9907 417.4754 417.7869 0.0468 -1.0000 -1.0000 1747178 1579979941.70 151.6682 60.0057 32.0000 1.9894 1.9906 417.2580 417.5690 0.0468 -1.0000 -1.0000 1747237 1579979941.80 151.6682 60.0057 32.0000 1.9907 1.9919 417.4417 417.7526 0.0467 -1.0000 -1.0000 1747427 1579979941.90 151.6682 60.0057 32.0000 1.9891 1.9904 417.7234 418.0344 0.0467 -1.0000 -1.0000 1747487 1579979942.00 151.5246 60.0057 32.0000 1.9894 1.9906 417.7387 418.0503 0.0468 -1.0000 -1.0000 1747557 1579979942.10 151.5246 60.0057 32.0000 1.9887 1.9899 417.6700 417.9810 0.0468 -1.0000 -1.0000 1747627 1579979942.20 151.5246 60.0057 32.0000 1.9891 1.9903 417.6460 417.9574 0.0467 -1.0000 -1.0000 1747697 1579979942.30 151.5246 60.0057 32.0000 1.9895 1.9907 417.6617 417.9730 0.0468 -1.0000 -1.0000 1747917 1579979942.40 151.5246 60.0057 32.0000 1.9892 1.9904 417.6043 417.9165 0.0468 -1.0000 -1.0000 1747977 1579979942.50 151.5246 60.0057 32.0000 1.9908 1.9920 417.4710 417.7810 0.0466 -1.0000 -1.0000 1748037 1579979942.60 151.4998 60.0057 32.0000 1.9914 1.9926 417.7709 418.0822 0.0468 -1.0000 -1.0000 1748117 1579979942.70 151.4998 60.0057 32.0000 1.9884 1.9896 417.7545 418.0644 0.0466 -1.0000 -1.0000 1748177 1579979942.80 151.4998 60.0057 32.0000 1.9886 1.9898 417.7765 418.0878 0.0468 -1.0000 -1.0000 1748666 1579979942.90 151.4998 60.0057 32.0000 1.9882 1.9894 417.4957 417.8077 0.0469 -1.0000 -1.0000 1748736 1579979943.00 151.4998 60.0057 32.0000 1.9912 1.9924 417.1909 417.5014 0.0467 -1.0000 -1.0000 1748796 1579979943.10 151.4998 60.0057 32.0000 1.9915 1.9927 417.4533 417.7639 0.0467 -1.0000 -1.0000 1748857 1579979943.20 151.5578 60.0057 32.0000 1.9901 1.9913 417.7818 418.0932 0.0468 -1.0000 -1.0000 1748957 1579979943.30 151.5578 60.0057 32.0000 1.9893 1.9905 417.8725 418.1841 0.0468 -1.0000 -1.0000 1749166 1579979943.40 151.5578 60.0057 32.0000 1.9894 1.9906 417.7505 418.0618 0.0467 -1.0000 -1.0000 1749226 1579979943.50 151.5578 60.0057 32.0000 1.9902 1.9915 417.4804 417.7919 0.0468 -1.0000 -1.0000 1749296 1579979943.60 151.5578 60.0057 32.0000 1.9912 1.9924 417.3550 417.6655 0.0466 -1.0000 -1.0000 1749366 1579979943.70 151.4855 60.0057 32.0000 1.9904 1.9916 417.5337 417.8444 0.0468 -1.0000 -1.0000 1749426 1579979943.80 151.4168 60.0057 32.0000 1.9889 1.9901 417.8169 418.1292 0.0469 -1.0000 -1.0000 1749666 1579979943.90 151.4168 60.0057 32.0000 1.9874 1.9886 417.7179 418.0294 0.0468 -1.0000 -1.0000 1749736 1579979944.00 151.4168 60.0057 32.0000 1.9892 1.9904 417.5273 417.8385 0.0468 -1.0000 -1.0000 1749806 1579979944.10 151.4168 60.0057 32.0000 1.9895 1.9907 417.2807 417.5913 0.0467 -1.0000 -1.0000 1749866 1579979944.20 151.4168 60.0057 32.0000 1.9892 1.9904 417.2354 417.5458 0.0467 -1.0000 -1.0000 1749926 1579979944.30 151.4785 60.0057 32.0000 1.9900 1.9913 417.3235 417.6343 0.0468 -1.0000 -1.0000 1750166 1579979944.40 151.4785 60.0057 32.0000 1.9897 1.9909 417.3331 417.6445 0.0467 -1.0000 -1.0000 1750226 1579979944.50 151.4785 60.0057 32.0000 1.9895 1.9908 417.4588 417.7697 0.0468 -1.0000 -1.0000 1750286 1579979944.60 151.4785 60.0057 32.0000 1.9887 1.9899 417.4369 417.7480 0.0468 -1.0000 -1.0000 1750356 1579979944.70 151.4785 60.0057 32.0000 1.9880 1.9892 417.5243 417.8355 0.0468 -1.0000 -1.0000 1750416 1579979944.80 151.4837 60.0052 32.0000 1.9877 1.9889 417.7927 418.1030 0.0466 -1.0000 -1.0000 1750486 1579979944.90 151.4859 60.0050 32.0000 1.9888 1.9900 417.7540 418.0647 0.0467 -1.0000 -1.0000 1750556 1579979945.00 151.4859 60.0050 32.0000 1.9893 1.9905 417.6948 418.0061 0.0467 -1.0000 -1.0000 1750615 1579979945.10 151.4859 60.0050 32.0000 1.9892 1.9904 417.4463 417.7562 0.0466 -1.0000 -1.0000 1750676 1579979945.20 151.4859 60.0050 32.0000 1.9883 1.9895 417.2118 417.5228 0.0468 -1.0000 -1.0000 1750755 1579979945.30 151.4859 60.0050 32.0000 1.9897 1.9909 417.3721 417.6815 0.0465 -1.0000 -1.0000 1750835 1579979945.40 151.5866 60.0050 32.0000 1.9893 1.9905 417.3870 417.6982 0.0468 -1.0000 -1.0000 1751165 1579979945.50 151.7040 60.0050 32.0000 1.9897 1.9909 417.2600 417.5714 0.0469 -1.0000 -1.0000 1751235 1579979945.60 151.7040 60.0050 32.0000 1.9899 1.9912 417.2274 417.5381 0.0467 -1.0000 -1.0000 1751295 1579979945.70 151.7040 60.0050 32.0000 1.9895 1.9907 417.5661 417.8763 0.0465 -1.0000 -1.0000 1751365 1579979945.80 151.7040 60.0050 32.0000 1.9888 1.9900 417.7636 418.0742 0.0467 -1.0000 -1.0000 1751525 1579979945.90 151.7040 60.0050 32.0000 1.9895 1.9907 417.5357 417.8474 0.0468 -1.0000 -1.0000 1751645 1579979946.00 151.6279 60.0050 32.0000 1.9917 1.9929 417.5477 417.8588 0.0467 -1.0000 -1.0000 1751715 1579979946.10 151.6279 60.0050 32.0000 1.9909 1.9921 417.3108 417.6211 0.0467 -1.0000 -1.0000 1751785 1579979946.20 151.6279 60.0050 32.0000 1.9883 1.9896 417.4407 417.7514 0.0467 -1.0000 -1.0000 1751845 1579979946.30 151.6279 60.0050 32.0000 1.9877 1.9889 417.7131 418.0242 0.0467 -1.0000 -1.0000 1751915 1579979946.40 151.6279 60.0050 32.0000 1.9877 1.9889 417.8187 418.1306 0.0468 -1.0000 -1.0000 1752634 1579979946.50 151.5593 60.0050 32.0000 1.9897 1.9909 417.6836 417.9925 0.0465 -1.0000 -1.0000 1752714 1579979946.60 151.3620 60.0050 32.0000 1.9897 1.9909 417.5003 417.8111 0.0468 -1.0000 -1.0000 1752784 1579979946.70 151.3620 60.0050 32.0000 1.9896 1.9908 417.4711 417.7822 0.0468 -1.0000 -1.0000 1752844 1579979946.80 151.3620 60.0050 32.0000 1.9865 1.9877 417.4483 417.7591 0.0467 -1.0000 -1.0000 1752914 1579979946.90 151.3620 60.0050 32.0000 1.9878 1.9890 417.4286 417.7394 0.0467 -1.0000 -1.0000 1752984 1579979947.00 151.3620 60.0050 32.0000 1.9881 1.9894 417.3670 417.6783 0.0467 -1.0000 -1.0000 1753044 1579979947.10 151.4091 60.0050 32.0000 1.9888 1.9900 417.3949 417.7054 0.0467 -1.0000 -1.0000 1753104 1579979947.20 151.5595 60.0050 32.0000 1.9895 1.9907 417.4056 417.7172 0.0468 -1.0000 -1.0000 1753214 1579979947.30 151.5595 60.0050 32.0000 1.9883 1.9895 417.5036 417.8140 0.0466 -1.0000 -1.0000 1753284 1579979947.40 151.5595 60.0050 32.0000 1.9882 1.9894 417.6548 417.9645 0.0465 -1.0000 -1.0000 1753344 1579979947.50 151.5595 60.0050 32.0000 1.9885 1.9897 417.7714 418.0821 0.0467 -1.0000 -1.0000 1753414 1579979947.60 151.5595 60.0050 32.0000 1.9889 1.9901 417.9929 418.3038 0.0466 -1.0000 -1.0000 1753474 1579979947.70 151.5595 60.0050 32.0000 1.9909 1.9921 417.5590 417.8692 0.0466 -1.0000 -1.0000 1753544 1579979947.80 151.5464 60.0050 32.0000 1.9901 1.9914 417.3784 417.6885 0.0467 -1.0000 -1.0000 1753614 1579979947.90 151.5464 60.0050 32.0000 1.9883 1.9895 417.4113 417.7225 0.0468 -1.0000 -1.0000 1753794 1579979948.00 151.5464 60.0050 32.0000 1.9882 1.9894 417.5364 417.8470 0.0466 -1.0000 -1.0000 1753864 1579979948.10 151.5464 60.0050 32.0000 1.9885 1.9897 417.7099 418.0214 0.0468 -1.0000 -1.0000 1753934 1579979948.20 151.5464 60.0050 32.0000 1.9882 1.9894 417.5566 417.8672 0.0467 -1.0000 -1.0000 1753994 1579979948.30 151.5464 60.0050 32.0000 1.9871 1.9883 417.5604 417.8722 0.0469 -1.0000 -1.0000 1754064 1579979948.40 151.5464 60.0050 32.0000 1.9879 1.9891 417.5721 417.8841 0.0468 -1.0000 -1.0000 1754124 1579979948.50 151.5464 60.0050 32.0000 1.9865 1.9877 417.5780 417.8897 0.0468 -1.0000 -1.0000 1754353 1579979948.60 151.5464 60.0050 32.0000 1.9907 1.9919 417.4425 417.7538 0.0468 -1.0000 -1.0000 1754433 1579979948.70 151.5464 60.0050 32.0000 1.9914 1.9926 417.6078 417.9190 0.0467 -1.0000 -1.0000 1754503 1579979948.80 151.5464 60.0050 32.0000 1.9894 1.9906 417.5531 417.8645 0.0469 -1.0000 -1.0000 1754563 1579979948.90 151.5433 60.0050 32.0000 1.9900 1.9912 417.9433 418.2544 0.0466 -1.0000 -1.0000 1754633 1579979949.00 151.3281 60.0050 32.0000 1.9892 1.9904 417.8340 418.1461 0.0469 -1.0000 -1.0000 1754713 1579979949.10 151.3281 60.0050 32.0000 1.9895 1.9907 417.6347 417.9459 0.0467 -1.0000 -1.0000 1754813 1579979949.20 151.3281 60.0050 32.0000 1.9896 1.9908 417.4162 417.7267 0.0467 -1.0000 -1.0000 1754893 1579979949.30 151.3281 60.0050 32.0000 1.9894 1.9906 417.3637 417.6746 0.0468 -1.0000 -1.0000 1754953 1579979949.40 151.3281 60.0050 32.0000 1.9896 1.9908 417.4239 417.7352 0.0468 -1.0000 -1.0000 1755013 1579979949.50 151.4922 60.0050 32.0000 1.9897 1.9910 417.5500 417.8611 0.0468 -1.0000 -1.0000 1755093 1579979949.60 151.4922 60.0050 32.0000 1.9880 1.9892 417.5760 417.8870 0.0467 -1.0000 -1.0000 1755153 1579979949.70 151.4922 60.0050 32.0000 1.9885 1.9897 417.5758 417.8870 0.0468 -1.0000 -1.0000 1755213 1579979949.80 151.4922 60.0050 32.0000 1.9893 1.9905 417.7358 418.0469 0.0467 -1.0000 -1.0000 1755283 1579979949.90 151.4922 60.0050 32.0000 1.9896 1.9909 417.5629 417.8734 0.0467 -1.0000 -1.0000 1755353 1579979950.00 151.4922 60.0050 32.0000 1.9916 1.9928 417.3919 417.7033 0.0468 -1.0000 -1.0000 1755903 1579979950.10 151.2983 60.0051 32.0000 1.9899 1.9911 417.4771 417.7895 0.0469 -1.0000 -1.0000 1755963 1579979950.20 151.2983 60.0051 32.0000 1.9889 1.9901 417.7955 418.1070 0.0468 -1.0000 -1.0000 1756023 1579979950.30 151.2983 60.0051 32.0000 1.9889 1.9901 417.7250 418.0368 0.0469 -1.0000 -1.0000 1756093 1579979950.40 151.2983 60.0051 32.0000 1.9889 1.9901 417.6828 417.9932 0.0466 -1.0000 -1.0000 1756163 1579979950.50 151.2983 60.0051 32.0000 1.9891 1.9903 417.6156 417.9269 0.0468 -1.0000 -1.0000 1756223 1579979950.60 151.2983 60.0051 32.0000 1.9913 1.9925 417.3940 417.7052 0.0467 -1.0000 -1.0000 1756292 1579979950.70 151.2983 60.0051 32.0000 1.9903 1.9915 417.1379 417.4478 0.0467 -1.0000 -1.0000 1756363 1579979950.80 151.7610 60.0051 32.0000 1.9884 1.9896 417.2654 417.5768 0.0468 -1.0000 -1.0000 1756422 1579979950.90 151.7610 60.0051 32.0000 1.9905 1.9917 417.3444 417.6553 0.0468 -1.0000 -1.0000 1756502 1579979951.00 151.7610 60.0051 32.0000 1.9895 1.9907 417.4890 417.8012 0.0469 -1.0000 -1.0000 1756562 1579979951.10 151.7610 60.0051 32.0000 1.9909 1.9921 417.8825 418.1950 0.0469 -1.0000 -1.0000 1756632 1579979951.20 151.7610 60.0051 32.0000 1.9879 1.9891 417.6312 417.9432 0.0469 -1.0000 -1.0000 1756702 1579979951.30 151.5246 60.0051 32.0000 1.9893 1.9905 417.7295 418.0417 0.0469 -1.0000 -1.0000 1756762 1579979951.40 151.5070 60.0051 32.0000 1.9890 1.9903 417.5208 417.8324 0.0468 -1.0000 -1.0000 1756832 1579979951.50 151.5070 60.0051 32.0000 1.9902 1.9914 417.3058 417.6175 0.0468 -1.0000 -1.0000 1756902 1579979951.60 151.5070 60.0051 32.0000 1.9890 1.9902 417.3912 417.7029 0.0469 -1.0000 -1.0000 1757152 1579979951.70 151.5070 60.0051 32.0000 1.9885 1.9897 417.3045 417.6164 0.0469 -1.0000 -1.0000 1757212 1579979951.80 151.5334 60.0051 32.0000 1.9892 1.9905 417.3747 417.6867 0.0468 -1.0000 -1.0000 1757292 1579979951.90 151.7710 60.0051 32.0000 1.9888 1.9900 417.2692 417.5811 0.0470 -1.0000 -1.0000 1757352 1579979952.00 151.7710 60.0051 32.0000 1.9901 1.9913 417.2148 417.5270 0.0469 -1.0000 -1.0000 1757432 1579979952.10 151.7710 60.0051 32.0000 1.9885 1.9897 417.6611 417.9735 0.0470 -1.0000 -1.0000 1757662 1579979952.20 151.7710 60.0051 32.0000 1.9897 1.9909 417.8200 418.1324 0.0469 -1.0000 -1.0000 1757722 1579979952.30 151.7710 60.0051 32.0000 1.9887 1.9899 417.7796 418.0916 0.0469 -1.0000 -1.0000 1757802 1579979952.40 151.6557 60.0051 32.0000 1.9899 1.9912 417.7652 418.0782 0.0470 -1.0000 -1.0000 1757862 1579979952.50 151.5289 60.0051 32.0000 1.9895 1.9907 417.3383 417.6510 0.0470 -1.0000 -1.0000 1757932 1579979952.60 151.5289 60.0051 32.0000 1.9892 1.9904 417.2592 417.5718 0.0470 -1.0000 -1.0000 1758182 1579979952.70 151.5289 60.0051 32.0000 1.9881 1.9894 417.3827 417.6948 0.0469 -1.0000 -1.0000 1758241 1579979952.80 151.5289 60.0051 32.0000 1.9887 1.9900 417.3582 417.6699 0.0469 -1.0000 -1.0000 1758301 1579979952.90 151.5289 60.0051 32.0000 1.9872 1.9884 417.7603 418.0720 0.0468 -1.0000 -1.0000 1758381 1579979953.00 151.6715 60.0051 32.0000 1.9899 1.9911 417.8338 418.1455 0.0469 -1.0000 -1.0000 1758441 1579979953.10 151.6715 60.0051 32.0000 1.9910 1.9922 417.8773 418.1906 0.0470 -1.0000 -1.0000 1759501 1579979953.20 151.6715 60.0051 32.0000 1.9883 1.9895 417.6895 418.0019 0.0470 -1.0000 -1.0000 1759571 1579979953.30 151.6715 60.0051 32.0000 1.9879 1.9891 417.5539 417.8650 0.0468 -1.0000 -1.0000 1759631 1579979953.40 151.6715 60.0051 32.0000 1.9879 1.9891 417.5194 417.8315 0.0469 -1.0000 -1.0000 1759701 1579979953.50 151.3893 60.0051 32.0000 1.9883 1.9895 417.3874 417.6983 0.0467 -1.0000 -1.0000 1759771 1579979953.60 151.3893 60.0051 32.0000 1.9885 1.9897 417.6183 417.9306 0.0470 -1.0000 -1.0000 1759831 1579979953.70 151.3893 60.0051 32.0000 1.9881 1.9893 417.5577 417.8699 0.0468 -1.0000 -1.0000 1759901 1579979953.80 151.3893 60.0051 32.0000 1.9886 1.9899 417.5804 417.8911 0.0467 -1.0000 -1.0000 1759981 1579979953.90 151.3893 60.0051 32.0000 1.9881 1.9893 417.8119 418.1233 0.0468 -1.0000 -1.0000 1800041 1579979954.00 151.3893 60.0051 32.0000 1.9886 1.9899 417.7798 418.0915 0.0468 -1.0000 -1.0000 1800110 1579979954.10 151.4008 60.0051 32.0000 1.9878 1.9890 417.7517 418.0638 0.0469 -1.0000 -1.0000 1800171 1579979954.20 151.4008 60.0051 32.0000 1.9881 1.9893 417.6634 417.9753 0.0469 -1.0000 -1.0000 1800240 1579979954.30 151.4008 60.0051 32.0000 1.9880 1.9893 417.6713 417.9832 0.0469 -1.0000 -1.0000 1800310 1579979954.40 151.4008 60.0051 32.0000 1.9891 1.9903 417.7564 418.0683 0.0468 -1.0000 -1.0000 1800380 1579979954.50 151.4008 60.0051 32.0000 1.9892 1.9905 417.6049 417.9163 0.0469 -1.0000 -1.0000 1800440 1579979954.60 151.5722 60.0051 32.0000 1.9891 1.9903 417.5386 417.8510 0.0469 -1.0000 -1.0000 1800510 1579979954.70 151.5722 60.0051 32.0000 1.9904 1.9916 417.2077 417.5195 0.0468 -1.0000 -1.0000 1800570 1579979954.80 151.5722 60.0051 32.0000 1.9904 1.9917 417.4021 417.7130 0.0468 -1.0000 -1.0000 1800640 1579979954.90 151.5722 60.0062 32.0000 1.9904 1.9916 417.7041 418.0163 0.0469 -1.0000 -1.0000 1800710 1579979955.00 151.4203 60.0070 32.0000 1.9886 1.9898 417.7441 418.0557 0.0468 -1.0000 -1.0000 1800770 1579979955.10 151.4203 60.0070 32.0000 1.9882 1.9894 417.5903 417.9019 0.0468 -1.0000 -1.0000 1800830 1579979955.20 151.4203 60.0070 32.0000 1.9902 1.9915 417.5798 417.8907 0.0466 -1.0000 -1.0000 1800910 1579979955.30 151.4203 60.0070 32.0000 1.9890 1.9902 417.6920 418.0041 0.0468 -1.0000 -1.0000 1800970 1579979955.40 151.4203 60.0070 32.0000 1.9894 1.9906 417.5641 417.8754 0.0468 -1.0000 -1.0000 1801030 1579979955.50 151.4203 60.0070 32.0000 1.9889 1.9901 417.4668 417.7784 0.0469 -1.0000 -1.0000 1801110 1579979955.60 151.4203 60.0070 32.0000 1.9886 1.9898 417.5398 417.8513 0.0467 -1.0000 -1.0000 1801170 1579979955.70 151.6110 60.0070 32.0000 1.9897 1.9909 417.6195 417.9293 0.0466 -1.0000 -1.0000 1801810 1579979955.80 151.6110 60.0070 32.0000 1.9894 1.9906 417.5691 417.8801 0.0468 -1.0000 -1.0000 1801880 1579979955.90 151.6110 60.0070 32.0000 1.9896 1.9908 417.5582 417.8699 0.0467 -1.0000 -1.0000 1801939 1579979956.00 151.6110 60.0070 32.0000 1.9890 1.9903 417.8716 418.1826 0.0468 -1.0000 -1.0000 1802019 1579979956.10 151.6110 60.0070 32.0000 1.9886 1.9898 417.9883 418.3005 0.0468 -1.0000 -1.0000 1802080 1579979956.20 151.6110 60.0070 32.0000 1.9889 1.9901 417.7175 418.0293 0.0469 -1.0000 -1.0000 1802179 1579979956.30 151.4352 60.0070 32.0000 1.9906 1.9919 417.5147 417.8274 0.0470 -1.0000 -1.0000 1802259 1579979956.40 151.4352 60.0070 32.0000 1.9903 1.9915 417.5070 417.8184 0.0468 -1.0000 -1.0000 1802319 1579979956.50 151.4352 60.0070 32.0000 1.9902 1.9915 417.4185 417.7294 0.0467 -1.0000 -1.0000 1802389 1579979956.60 151.4352 60.0070 32.0000 1.9883 1.9895 417.3758 417.6866 0.0467 -1.0000 -1.0000 1802459 1579979956.70 151.4352 60.0070 32.0000 1.9884 1.9897 417.3905 417.7011 0.0467 -1.0000 -1.0000 1802519 1579979956.80 151.4696 60.0070 32.0000 1.9895 1.9908 417.6256 417.9378 0.0469 -1.0000 -1.0000 1802589 1579979956.90 151.6758 60.0070 32.0000 1.9897 1.9909 417.6292 417.9407 0.0468 -1.0000 -1.0000 1802659 1579979957.00 151.4407 60.0070 32.0000 1.9900 1.9913 417.6479 417.9594 0.0469 -1.0000 -1.0000 1802719 1579979957.10 151.4407 60.0070 32.0000 1.9913 1.9925 417.3230 417.6337 0.0467 -1.0000 -1.0000 1802789 1579979957.20 151.4407 60.0070 32.0000 1.9899 1.9911 417.6048 417.9158 0.0467 -1.0000 -1.0000 1802859 1579979957.30 151.4407 60.0070 32.0000 1.9880 1.9893 417.8116 418.1234 0.0469 -1.0000 -1.0000 1802919 1579979957.40 151.4407 60.0070 32.0000 1.9866 1.9878 417.8015 418.1136 0.0469 -1.0000 -1.0000 1802979 1579979957.50 151.4407 60.0070 32.0000 1.9882 1.9894 417.7798 418.0917 0.0468 -1.0000 -1.0000 1803059 1579979957.60 151.4407 60.0070 32.0000 1.9896 1.9908 417.6287 417.9403 0.0468 -1.0000 -1.0000 1803119 1579979957.70 151.4407 60.0070 32.0000 1.9899 1.9911 417.3902 417.7006 0.0466 -1.0000 -1.0000 1803179 1579979957.80 151.4407 60.0070 32.0000 1.9923 1.9935 417.3620 417.6731 0.0469 -1.0000 -1.0000 1803419 1579979957.90 151.4063 60.0070 32.0000 1.9911 1.9923 417.6316 417.9441 0.0469 -1.0000 -1.0000 1803479 1579979958.00 151.3145 60.0070 32.0000 1.9894 1.9906 417.8030 418.1148 0.0468 -1.0000 -1.0000 1803549 1579979958.10 151.3145 60.0070 32.0000 1.9887 1.9900 417.6672 417.9782 0.0468 -1.0000 -1.0000 1803619 1579979958.20 151.3145 60.0070 32.0000 1.9887 1.9900 417.6444 417.9554 0.0467 -1.0000 -1.0000 1803679 1579979958.30 151.3145 60.0070 32.0000 1.9897 1.9909 417.4303 417.7418 0.0469 -1.0000 -1.0000 1803769 1579979958.40 151.3145 60.0070 32.0000 1.9890 1.9903 417.4215 417.7332 0.0468 -1.0000 -1.0000 1803829 1579979958.50 151.4681 60.0070 32.0000 1.9889 1.9901 417.5348 417.8452 0.0467 -1.0000 -1.0000 1803889 1579979958.60 151.5023 60.0070 32.0000 1.9895 1.9908 417.4754 417.7868 0.0469 -1.0000 -1.0000 1803969 1579979958.70 151.5023 60.0070 32.0000 1.9896 1.9909 417.4164 417.7281 0.0468 -1.0000 -1.0000 1804028 1579979958.80 151.5023 60.0070 32.0000 1.9891 1.9903 417.3685 417.6799 0.0468 -1.0000 -1.0000 1805028 1579979958.90 151.5023 60.0070 32.0000 1.9907 1.9920 417.2801 417.5912 0.0468 -1.0000 -1.0000 1805098 1579979959.00 151.5023 60.0070 32.0000 1.9905 1.9917 417.3685 417.6796 0.0468 -1.0000 -1.0000 1805168 1579979959.10 151.6489 60.0070 32.0000 1.9891 1.9903 417.7669 418.0789 0.0468 -1.0000 -1.0000 1805228 1579979959.20 151.6489 60.0070 32.0000 1.9894 1.9906 417.6601 417.9722 0.0470 -1.0000 -1.0000 1805298 1579979959.30 151.6489 60.0070 32.0000 1.9885 1.9897 417.5964 417.9082 0.0468 -1.0000 -1.0000 1805378 1579979959.40 151.6489 60.0070 32.0000 1.9907 1.9920 417.6034 417.9149 0.0467 -1.0000 -1.0000 1805448 1579979959.50 151.6489 60.0070 32.0000 1.9905 1.9918 417.4102 417.7218 0.0469 -1.0000 -1.0000 1805518 1579979959.60 151.2747 60.0070 32.0000 1.9891 1.9903 417.3427 417.6548 0.0469 -1.0000 -1.0000 1805588 1579979959.70 151.2747 60.0070 32.0000 1.9888 1.9900 417.2939 417.6051 0.0468 -1.0000 -1.0000 1805648 1579979959.80 151.2747 60.0070 32.0000 1.9891 1.9904 417.4287 417.7399 0.0468 -1.0000 -1.0000 1805718 1579979959.90 151.2747 60.0070 32.0000 1.9885 1.9897 417.4789 417.7905 0.0468 -1.0000 -1.0000 1805778 1579979960.00 151.2747 60.0070 32.0000 1.9898 1.9911 417.6962 418.0083 0.0469 -1.0000 -1.0000 1805858 1579979960.10 151.3323 60.0068 32.0000 1.9900 1.9913 417.7669 418.0782 0.0468 -1.0000 -1.0000 1805917 1579979960.20 151.4908 60.0066 32.0000 1.9898 1.9910 417.4233 417.7356 0.0468 -1.0000 -1.0000 1805978 1579979960.30 151.4908 60.0066 32.0000 1.9892 1.9904 417.3653 417.6758 0.0467 -1.0000 -1.0000 1806058 1579979960.40 151.4908 60.0066 32.0000 1.9881 1.9893 417.2414 417.5548 0.0470 -1.0000 -1.0000 1806127 1579979960.50 151.4908 60.0066 32.0000 1.9893 1.9906 417.3877 417.6985 0.0468 -1.0000 -1.0000 1806187 1579979960.60 151.4908 60.0066 32.0000 1.9878 1.9890 417.4920 417.8035 0.0468 -1.0000 -1.0000 1806257 1579979960.70 151.4908 60.0066 32.0000 1.9872 1.9884 417.3485 417.6609 0.0469 -1.0000 -1.0000 1806317 1579979960.80 151.4908 60.0066 32.0000 1.9891 1.9903 417.4445 417.7553 0.0467 -1.0000 -1.0000 1806387 1579979960.90 151.4908 60.0066 32.0000 1.9896 1.9909 417.6928 418.0046 0.0469 -1.0000 -1.0000 1807067 1579979961.00 151.4908 60.0066 32.0000 1.9888 1.9900 417.6095 417.9207 0.0467 -1.0000 -1.0000 1807127 1579979961.10 151.4908 60.0066 32.0000 1.9894 1.9906 417.8103 418.1210 0.0467 -1.0000 -1.0000 1807187 1579979961.20 151.4254 60.0066 32.0000 1.9881 1.9894 417.7807 418.0923 0.0468 -1.0000 -1.0000 1807257 1579979961.30 151.4193 60.0066 32.0000 1.9908 1.9920 417.3973 417.7087 0.0469 -1.0000 -1.0000 1807327 1579979961.40 151.4193 60.0066 32.0000 1.9902 1.9914 417.4066 417.7193 0.0470 -1.0000 -1.0000 1807397 1579979961.50 151.4193 60.0066 32.0000 1.9893 1.9906 417.4355 417.7467 0.0468 -1.0000 -1.0000 1807467 1579979961.60 151.4193 60.0066 32.0000 1.9897 1.9909 417.3488 417.6612 0.0470 -1.0000 -1.0000 1807527 1579979961.70 151.4193 60.0066 32.0000 1.9897 1.9909 417.5316 417.8443 0.0470 -1.0000 -1.0000 1807587 1579979961.80 151.4348 60.0066 32.0000 1.9902 1.9915 417.6564 417.9684 0.0469 -1.0000 -1.0000 1807666 1579979961.90 151.5399 60.0066 32.0000 1.9887 1.9899 417.8515 418.1639 0.0469 -1.0000 -1.0000 1807726 1579979962.00 151.5399 60.0066 32.0000 1.9894 1.9906 417.7034 418.0147 0.0468 -1.0000 -1.0000 1807796 1579979962.10 151.5399 60.0066 32.0000 1.9891 1.9904 417.6626 417.9745 0.0468 -1.0000 -1.0000 1807856 1579979962.20 151.5399 60.0066 32.0000 1.9893 1.9905 417.5675 417.8785 0.0468 -1.0000 -1.0000 1807926 1579979962.30 151.5399 60.0066 32.0000 1.9896 1.9909 417.3889 417.7003 0.0468 -1.0000 -1.0000 1807996 1579979962.40 151.7038 60.0066 32.0000 1.9897 1.9909 417.4106 417.7224 0.0468 -1.0000 -1.0000 1808066 1579979962.50 151.7038 60.0066 32.0000 1.9891 1.9903 417.6588 417.9707 0.0469 -1.0000 -1.0000 1808126 1579979962.60 151.7038 60.0066 32.0000 1.9892 1.9904 417.7225 418.0337 0.0468 -1.0000 -1.0000 1808196 1579979962.70 151.7038 60.0066 32.0000 1.9898 1.9910 417.7274 418.0395 0.0469 -1.0000 -1.0000 1808266 1579979962.80 151.7038 60.0066 32.0000 1.9883 1.9895 417.7344 418.0464 0.0469 -1.0000 -1.0000 1808326 1579979962.90 151.7038 60.0066 32.0000 1.9883 1.9895 417.8038 418.1160 0.0468 -1.0000 -1.0000 1808396 1579979963.00 151.7038 60.0066 32.0000 1.9895 1.9907 417.8415 418.1533 0.0469 -1.0000 -1.0000 1808466 1579979963.10 151.7038 60.0066 32.0000 1.9910 1.9922 417.5771 417.8881 0.0467 -1.0000 -1.0000 1808526 1579979963.20 151.7038 60.0066 32.0000 1.9905 1.9917 417.3585 417.6710 0.0469 -1.0000 -1.0000 1808606 1579979963.30 151.7038 60.0066 32.0000 1.9899 1.9911 417.2342 417.5452 0.0468 -1.0000 -1.0000 1808666 1579979963.40 151.7038 60.0066 32.0000 1.9872 1.9884 417.3750 417.6867 0.0469 -1.0000 -1.0000 1808896 1579979963.50 151.5084 60.0066 32.0000 1.9888 1.9901 417.6598 417.9714 0.0467 -1.0000 -1.0000 1808966 1579979963.60 151.5084 60.0066 32.0000 1.9890 1.9902 417.6513 417.9625 0.0468 -1.0000 -1.0000 1809036 1579979963.70 151.5084 60.0066 32.0000 1.9880 1.9892 417.6665 417.9784 0.0468 -1.0000 -1.0000 1809096 1579979963.80 151.5084 60.0066 32.0000 1.9885 1.9897 417.5761 417.8878 0.0469 -1.0000 -1.0000 1809166 1579979963.90 151.5084 60.0066 32.0000 1.9868 1.9880 417.5421 417.8534 0.0467 -1.0000 -1.0000 1809256 1579979964.00 151.4522 60.0066 32.0000 1.9886 1.9898 417.4567 417.7676 0.0467 -1.0000 -1.0000 1809336 1579979964.10 151.3725 60.0066 32.0000 1.9912 1.9925 417.4472 417.7592 0.0470 -1.0000 -1.0000 1809396 1579979964.20 151.3725 60.0066 32.0000 1.9921 1.9933 417.4415 417.7543 0.0470 -1.0000 -1.0000 1809456 1579979964.30 151.3725 60.0066 32.0000 1.9907 1.9920 417.2333 417.5447 0.0468 -1.0000 -1.0000 1809526 1579979964.40 151.3725 60.0066 32.0000 1.9906 1.9918 417.4766 417.7879 0.0468 -1.0000 -1.0000 1810055 1579979964.50 151.3725 60.0066 32.0000 1.9889 1.9901 417.7201 418.0313 0.0468 -1.0000 -1.0000 1810115 1579979964.60 151.2483 60.0066 32.0000 1.9887 1.9900 417.8192 418.1313 0.0468 -1.0000 -1.0000 1810195 1579979964.70 151.2483 60.0066 32.0000 1.9875 1.9887 417.5909 417.9027 0.0469 -1.0000 -1.0000 1810265 1579979964.80 151.2483 60.0066 32.0000 1.9884 1.9896 417.5297 417.8403 0.0468 -1.0000 -1.0000 1810335 1579979964.90 151.2483 60.0066 32.0000 1.9881 1.9893 417.5015 417.8138 0.0470 -1.0000 -1.0000 1810405 1579979965.00 151.2483 60.0066 32.0000 1.9904 1.9917 417.5393 417.8508 0.0467 -1.0000 -1.0000 1810475 1579979965.10 151.6106 60.0047 32.0000 1.9899 1.9911 417.4820 417.7937 0.0469 -1.0000 -1.0000 1810535 1579979965.20 151.6441 60.0045 32.0000 1.9905 1.9918 417.4977 417.8090 0.0467 -1.0000 -1.0000 1810605 1579979965.30 151.6441 60.0045 32.0000 1.9896 1.9908 417.3368 417.6481 0.0468 -1.0000 -1.0000 1810665 1579979965.40 151.6441 60.0045 32.0000 1.9905 1.9917 417.2709 417.5830 0.0469 -1.0000 -1.0000 1810735 1579979965.50 151.6441 60.0045 32.0000 1.9897 1.9909 417.6426 417.9542 0.0468 -1.0000 -1.0000 1810915 1579979965.60 151.6441 60.0045 32.0000 1.9887 1.9899 417.9333 418.2448 0.0468 -1.0000 -1.0000 1810985 1579979965.70 151.4055 60.0045 32.0000 1.9908 1.9921 417.6101 417.9214 0.0468 -1.0000 -1.0000 1811045 1579979965.80 151.4055 60.0045 32.0000 1.9909 1.9922 417.3365 417.6469 0.0466 -1.0000 -1.0000 1811115 1579979965.90 151.4055 60.0045 32.0000 1.9898 1.9910 417.4373 417.7489 0.0469 -1.0000 -1.0000 1811175 1579979966.00 151.4055 60.0045 32.0000 1.9879 1.9892 417.3793 417.6910 0.0468 -1.0000 -1.0000 1811664 1579979966.10 151.4055 60.0045 32.0000 1.9884 1.9896 417.3986 417.7105 0.0470 -1.0000 -1.0000 1811724 1579979966.20 151.4379 60.0045 32.0000 1.9878 1.9891 417.3396 417.6499 0.0467 -1.0000 -1.0000 1811794 1579979966.30 151.4425 60.0045 32.0000 1.9888 1.9900 417.4556 417.7664 0.0467 -1.0000 -1.0000 1811864 1579979966.40 151.4425 60.0045 32.0000 1.9876 1.9888 417.3803 417.6911 0.0467 -1.0000 -1.0000 1811924 1579979966.50 151.4425 60.0045 32.0000 1.9878 1.9891 417.5788 417.8897 0.0468 -1.0000 -1.0000 1812204 1579979966.60 151.4425 60.0045 32.0000 1.9883 1.9895 417.7440 418.0560 0.0469 -1.0000 -1.0000 1812304 1579979966.70 151.4425 60.0045 32.0000 1.9894 1.9907 417.7068 418.0180 0.0468 -1.0000 -1.0000 1812364 1579979966.80 151.4425 60.0045 32.0000 1.9902 1.9914 417.6209 417.9329 0.0469 -1.0000 -1.0000 1812424 1579979966.90 151.6094 60.0045 32.0000 1.9920 1.9932 417.4023 417.7146 0.0469 -1.0000 -1.0000 1812504 1579979967.00 151.6094 60.0045 32.0000 1.9902 1.9915 417.6889 417.9995 0.0466 -1.0000 -1.0000 1812694 1579979967.10 151.6094 60.0045 32.0000 1.9880 1.9892 417.8737 418.1853 0.0468 -1.0000 -1.0000 1812754 1579979967.20 151.6094 60.0045 32.0000 1.9882 1.9894 417.9818 418.2943 0.0469 -1.0000 -1.0000 1812834 1579979967.30 151.6094 60.0045 32.0000 1.9889 1.9901 417.6027 417.9131 0.0467 -1.0000 -1.0000 1812894 1579979967.40 151.5317 60.0045 32.0000 1.9892 1.9904 417.5738 417.8851 0.0468 -1.0000 -1.0000 1812954 1579979967.50 151.5002 60.0045 32.0000 1.9903 1.9915 417.3776 417.6885 0.0467 -1.0000 -1.0000 1813204 1579979967.60 151.5002 60.0045 32.0000 1.9914 1.9926 417.5508 417.8616 0.0467 -1.0000 -1.0000 1813264 1579979967.70 151.5002 60.0045 32.0000 1.9904 1.9916 417.5200 417.8308 0.0468 -1.0000 -1.0000 1813324 1579979967.80 151.5002 60.0045 32.0000 1.9892 1.9905 417.4023 417.7135 0.0468 -1.0000 -1.0000 1813393 1579979967.90 151.5002 60.0045 32.0000 1.9881 1.9894 417.8354 418.1473 0.0469 -1.0000 -1.0000 1813464 1579979968.00 151.5704 60.0045 32.0000 1.9872 1.9884 417.8229 418.1350 0.0469 -1.0000 -1.0000 1813533 1579979968.10 151.5704 60.0045 32.0000 1.9892 1.9904 417.9203 418.2317 0.0467 -1.0000 -1.0000 1813593 1579979968.20 151.5704 60.0045 32.0000 1.9894 1.9906 417.5399 417.8503 0.0468 -1.0000 -1.0000 1813663 1579979968.30 151.5704 60.0045 32.0000 1.9903 1.9916 417.3873 417.6988 0.0468 -1.0000 -1.0000 1813733 1579979968.40 151.5704 60.0045 32.0000 1.9903 1.9915 417.4665 417.7768 0.0466 -1.0000 -1.0000 1813793 1579979968.50 151.4237 60.0045 32.0000 1.9894 1.9906 417.3474 417.6582 0.0468 -1.0000 -1.0000 1813893 1579979968.60 151.2883 60.0045 32.0000 1.9885 1.9897 417.4198 417.7319 0.0469 -1.0000 -1.0000 1813963 1579979968.70 151.2883 60.0045 32.0000 1.9876 1.9888 417.4638 417.7755 0.0469 -1.0000 -1.0000 1814023 1579979968.80 151.2883 60.0045 32.0000 1.9887 1.9899 417.4686 417.7808 0.0470 -1.0000 -1.0000 1814093 1579979968.90 151.2883 60.0045 32.0000 1.9894 1.9906 417.4893 417.8009 0.0468 -1.0000 -1.0000 1814163 1579979969.00 151.2883 60.0045 32.0000 1.9887 1.9899 417.7007 418.0125 0.0468 -1.0000 -1.0000 1814223 1579979969.10 151.6369 60.0045 32.0000 1.9874 1.9886 417.5670 417.8784 0.0468 -1.0000 -1.0000 1814423 1579979969.20 151.6369 60.0045 32.0000 1.9879 1.9892 417.6042 417.9163 0.0469 -1.0000 -1.0000 1814503 1579979969.30 151.6369 60.0045 32.0000 1.9888 1.9900 417.7480 418.0593 0.0467 -1.0000 -1.0000 1814563 1579979969.40 151.6369 60.0045 32.0000 1.9912 1.9924 417.6631 417.9746 0.0468 -1.0000 -1.0000 1814623 1579979969.50 151.6369 60.0045 32.0000 1.9912 1.9925 417.6115 417.9226 0.0468 -1.0000 -1.0000 1814703 1579979969.60 151.6369 60.0045 32.0000 1.9889 1.9901 417.3541 417.6659 0.0469 -1.0000 -1.0000 1815172 1579979969.70 151.2962 60.0052 32.0000 1.9889 1.9901 417.3302 417.6425 0.0469 -1.0000 -1.0000 1815242 1579979969.80 151.2962 60.0052 32.0000 1.9896 1.9908 417.4242 417.7356 0.0468 -1.0000 -1.0000 1815312 1579979969.90 151.2962 60.0052 32.0000 1.9893 1.9905 417.4003 417.7109 0.0467 -1.0000 -1.0000 1815393 1579979970.00 151.2962 60.0052 32.0000 1.9880 1.9893 417.4726 417.7831 0.0467 -1.0000 -1.0000 1815473 1579979970.10 151.2962 60.0052 32.0000 1.9886 1.9898 417.5054 417.8164 0.0467 -1.0000 -1.0000 1815652 1579979970.20 151.4399 60.0052 32.0000 1.9887 1.9899 417.5398 417.8508 0.0468 -1.0000 -1.0000 1815712 1579979970.30 151.4399 60.0052 32.0000 1.9891 1.9903 417.5205 417.8324 0.0469 -1.0000 -1.0000 1815782 1579979970.40 151.4399 60.0052 32.0000 1.9900 1.9912 417.7249 418.0364 0.0467 -1.0000 -1.0000 1815842 1579979970.50 151.4399 60.0052 32.0000 1.9885 1.9898 417.7901 418.1017 0.0468 -1.0000 -1.0000 1815902 1579979970.60 151.4399 60.0052 32.0000 1.9885 1.9897 417.7923 418.1043 0.0468 -1.0000 -1.0000 1816192 1579979970.70 151.4419 60.0052 32.0000 1.9899 1.9912 417.6356 417.9473 0.0469 -1.0000 -1.0000 1816252 1579979970.80 151.4781 60.0052 32.0000 1.9909 1.9921 417.4502 417.7613 0.0468 -1.0000 -1.0000 1816322 1579979970.90 151.4781 60.0052 32.0000 1.9903 1.9916 417.3413 417.6526 0.0468 -1.0000 -1.0000 1816392 1579979971.00 151.4781 60.0052 32.0000 1.9891 1.9903 417.5429 417.8542 0.0468 -1.0000 -1.0000 1816452 1579979971.10 151.4781 60.0052 32.0000 1.9887 1.9899 417.7433 418.0556 0.0468 -1.0000 -1.0000 1816682 1579979971.20 151.4781 60.0052 32.0000 1.9920 1.9932 417.5172 417.8275 0.0467 -1.0000 -1.0000 1816762 1579979971.30 151.4825 60.0052 32.0000 1.9913 1.9925 417.2173 417.5286 0.0468 -1.0000 -1.0000 1816822 1579979971.40 151.4825 60.0052 32.0000 1.9894 1.9906 417.5333 417.8441 0.0468 -1.0000 -1.0000 1816882 1579979971.50 151.4825 60.0052 32.0000 1.9872 1.9884 417.8090 418.1205 0.0467 -1.0000 -1.0000 1816962 1579979971.60 151.4825 60.0052 32.0000 1.9894 1.9906 417.8846 418.1965 0.0468 -1.0000 -1.0000 1817182 1579979971.70 151.4825 60.0052 32.0000 1.9898 1.9910 417.4763 417.7869 0.0467 -1.0000 -1.0000 1817241 1579979971.80 151.4761 60.0052 32.0000 1.9900 1.9912 417.5208 417.8329 0.0470 -1.0000 -1.0000 1817321 1579979971.90 151.3862 60.0052 32.0000 1.9904 1.9916 417.1858 417.4977 0.0469 -1.0000 -1.0000 1817381 1579979972.00 151.3862 60.0052 32.0000 1.9901 1.9913 417.4707 417.7811 0.0466 -1.0000 -1.0000 1817471 1579979972.10 151.3862 60.0052 32.0000 1.9897 1.9909 417.3532 417.6644 0.0468 -1.0000 -1.0000 1817701 1579979972.20 151.3862 60.0052 32.0000 1.9901 1.9914 417.4980 417.8087 0.0467 -1.0000 -1.0000 1817761 1579979972.30 151.3862 60.0052 32.0000 1.9893 1.9905 417.7554 418.0662 0.0466 -1.0000 -1.0000 1817831 1579979972.40 151.5898 60.0052 32.0000 1.9899 1.9911 417.8418 418.1536 0.0468 -1.0000 -1.0000 1817891 1579979972.50 151.5898 60.0052 32.0000 1.9912 1.9925 417.6830 417.9944 0.0467 -1.0000 -1.0000 1817961 1579979972.60 151.5898 60.0052 32.0000 1.9911 1.9923 417.5093 417.8200 0.0467 -1.0000 -1.0000 1818031 1579979972.70 151.5898 60.0052 32.0000 1.9904 1.9916 417.4351 417.7453 0.0466 -1.0000 -1.0000 1818491 1579979972.80 151.5898 60.0052 32.0000 1.9914 1.9926 417.3454 417.6560 0.0467 -1.0000 -1.0000 1818551 1579979972.90 151.5868 60.0052 32.0000 1.9902 1.9915 417.3346 417.6451 0.0467 -1.0000 -1.0000 1818621 1579979973.00 151.5740 60.0052 32.0000 1.9899 1.9911 417.8954 418.2064 0.0467 -1.0000 -1.0000 1818691 1579979973.10 151.5740 60.0052 32.0000 1.9912 1.9924 417.7297 418.0415 0.0469 -1.0000 -1.0000 1818761 1579979973.20 151.5740 60.0052 32.0000 1.9910 1.9922 417.3719 417.6826 0.0468 -1.0000 -1.0000 1818951 1579979973.30 151.5740 60.0052 32.0000 1.9912 1.9924 417.4031 417.7144 0.0467 -1.0000 -1.0000 1819010 1579979973.40 151.5740 60.0052 32.0000 1.9887 1.9899 417.7373 418.0487 0.0468 -1.0000 -1.0000 1819081 1579979973.50 151.6100 60.0052 32.0000 1.9882 1.9895 417.8701 418.1826 0.0469 -1.0000 -1.0000 1819150 1579979973.60 151.6100 60.0052 32.0000 1.9896 1.9908 417.7845 418.0952 0.0466 -1.0000 -1.0000 1819210 1579979973.70 151.6100 60.0052 32.0000 1.9908 1.9920 417.6380 417.9495 0.0469 -1.0000 -1.0000 1819660 1579979973.80 151.6100 60.0052 32.0000 1.9907 1.9919 417.4845 417.7953 0.0468 -1.0000 -1.0000 1819730 1579979973.90 151.6100 60.0052 32.0000 1.9914 1.9926 417.3886 417.6998 0.0467 -1.0000 -1.0000 1819790 1579979974.00 151.5987 60.0052 32.0000 1.9890 1.9902 417.5058 417.8165 0.0467 -1.0000 -1.0000 1819870 1579979974.10 151.5863 60.0052 32.0000 1.9887 1.9899 417.8193 418.1301 0.0467 -1.0000 -1.0000 1819930 1579979974.20 151.5863 60.0052 32.0000 1.9881 1.9893 417.8545 418.1659 0.0468 -1.0000 -1.0000 1820000 1579979974.30 151.5863 60.0052 32.0000 1.9891 1.9903 417.3637 417.6732 0.0466 -1.0000 -1.0000 1820070 1579979974.40 151.5863 60.0052 32.0000 1.9899 1.9911 417.5803 417.8916 0.0467 -1.0000 -1.0000 1820130 1579979974.50 151.5863 60.0052 32.0000 1.9895 1.9908 417.5158 417.8262 0.0467 -1.0000 -1.0000 1820190 1579979974.60 151.5640 60.0027 32.0000 1.9890 1.9902 417.8140 418.1255 0.0468 -1.0000 -1.0000 1820270 1579979974.70 151.5640 60.0027 32.0000 1.9905 1.9917 417.7991 418.1097 0.0466 -1.0000 -1.0000 1820330 1579979974.80 151.5640 60.0027 32.0000 1.9912 1.9924 417.5848 417.8956 0.0468 -1.0000 -1.0000 1820390 1579979974.90 151.5640 60.0027 32.0000 1.9902 1.9914 417.5854 417.8966 0.0468 -1.0000 -1.0000 1820480 1579979975.00 151.5640 60.0027 32.0000 1.9898 1.9910 417.4666 417.7779 0.0467 -1.0000 -1.0000 1820540 1579979975.10 151.5640 60.0027 32.0000 1.9880 1.9892 417.3114 417.6227 0.0468 -1.0000 -1.0000 1820610 1579979975.20 151.5281 60.0027 32.0000 1.9877 1.9889 417.4618 417.7727 0.0467 -1.0000 -1.0000 1820680 1579979975.30 151.5281 60.0027 32.0000 1.9897 1.9910 417.5980 417.9087 0.0467 -1.0000 -1.0000 1820739 1579979975.40 151.5281 60.0027 32.0000 1.9884 1.9896 417.6739 417.9859 0.0468 -1.0000 -1.0000 1820799 1579979975.50 151.5281 60.0027 32.0000 1.9900 1.9912 417.6353 417.9466 0.0468 -1.0000 -1.0000 1820880 1579979975.60 151.5281 60.0027 32.0000 1.9876 1.9888 417.6294 417.9399 0.0466 -1.0000 -1.0000 1820939 1579979975.70 151.5281 60.0027 32.0000 1.9891 1.9904 417.7492 418.0613 0.0468 -1.0000 -1.0000 1820999 1579979975.80 151.5281 60.0027 32.0000 1.9891 1.9903 417.7030 418.0135 0.0466 -1.0000 -1.0000 1821659 1579979975.90 151.5281 60.0027 32.0000 1.9887 1.9900 417.4863 417.7977 0.0469 -1.0000 -1.0000 1821739 1579979976.00 151.7380 60.0027 32.0000 1.9901 1.9913 417.4379 417.7477 0.0466 -1.0000 -1.0000 1821819 1579979976.10 151.7380 60.0027 32.0000 1.9892 1.9905 417.4670 417.7783 0.0468 -1.0000 -1.0000 1821879 1579979976.20 151.7380 60.0027 32.0000 1.9898 1.9911 417.4917 417.8018 0.0466 -1.0000 -1.0000 1821939 1579979976.30 151.7380 60.0027 32.0000 1.9894 1.9907 417.9095 418.2209 0.0467 -1.0000 -1.0000 1822019 1579979976.40 151.7380 60.0027 32.0000 1.9874 1.9886 417.6817 417.9929 0.0468 -1.0000 -1.0000 1822079 1579979976.50 151.3636 60.0027 32.0000 1.9886 1.9899 417.4383 417.7498 0.0468 -1.0000 -1.0000 1822139 1579979976.60 151.3636 60.0027 32.0000 1.9881 1.9893 417.3715 417.6821 0.0467 -1.0000 -1.0000 1822209 1579979976.70 151.3636 60.0027 32.0000 1.9878 1.9890 417.5525 417.8637 0.0467 -1.0000 -1.0000 1822279 1579979976.80 151.3636 60.0027 32.0000 1.9883 1.9895 417.5433 417.8535 0.0466 -1.0000 -1.0000 1822449 1579979976.90 151.3636 60.0027 32.0000 1.9895 1.9907 417.8128 418.1226 0.0466 -1.0000 -1.0000 1822529 1579979977.00 151.3828 60.0027 32.0000 1.9901 1.9914 417.8439 418.1557 0.0469 -1.0000 -1.0000 1822589 1579979977.10 151.4849 60.0027 32.0000 1.9884 1.9896 417.7310 418.0423 0.0467 -1.0000 -1.0000 1822658 1579979977.20 151.4849 60.0027 32.0000 1.9889 1.9902 417.4858 417.7960 0.0466 -1.0000 -1.0000 1822728 1579979977.30 151.4849 60.0027 32.0000 1.9887 1.9899 417.5876 417.8991 0.0469 -1.0000 -1.0000 1822949 1579979977.40 151.4849 60.0027 32.0000 1.9893 1.9905 417.4357 417.7479 0.0468 -1.0000 -1.0000 1823018 1579979977.50 151.4849 60.0027 32.0000 1.9891 1.9903 417.3331 417.6441 0.0468 -1.0000 -1.0000 1823088 1579979977.60 151.5914 60.0027 32.0000 1.9896 1.9908 417.5282 417.8403 0.0469 -1.0000 -1.0000 1823148 1579979977.70 151.5914 60.0027 32.0000 1.9899 1.9912 417.5040 417.8151 0.0467 -1.0000 -1.0000 1823218 1579979977.80 151.5914 60.0027 32.0000 1.9869 1.9881 417.9463 418.2570 0.0467 -1.0000 -1.0000 1823458 1579979977.90 151.5914 60.0027 32.0000 1.9900 1.9912 417.9478 418.2589 0.0467 -1.0000 -1.0000 1823528 1579979978.00 151.5914 60.0027 32.0000 1.9913 1.9925 417.6507 417.9620 0.0468 -1.0000 -1.0000 1823598 1579979978.10 151.4925 60.0027 32.0000 1.9900 1.9913 417.5161 417.8278 0.0469 -1.0000 -1.0000 1823658 1579979978.20 151.3442 60.0027 32.0000 1.9892 1.9904 417.4698 417.7802 0.0467 -1.0000 -1.0000 1823718 1579979978.30 151.3442 60.0027 32.0000 1.9881 1.9894 417.5005 417.8125 0.0468 -1.0000 -1.0000 1823798 1579979978.40 151.3442 60.0027 32.0000 1.9874 1.9887 417.5841 417.8959 0.0469 -1.0000 -1.0000 1824428 1579979978.50 151.3442 60.0027 32.0000 1.9875 1.9887 417.7198 418.0309 0.0468 -1.0000 -1.0000 1824487 1579979978.60 151.3442 60.0027 32.0000 1.9895 1.9908 417.8043 418.1161 0.0468 -1.0000 -1.0000 1824588 1579979978.70 151.4001 60.0027 32.0000 1.9889 1.9901 417.8786 418.1893 0.0467 -1.0000 -1.0000 1824657 1579979978.80 151.4001 60.0027 32.0000 1.9897 1.9909 417.7147 418.0266 0.0468 -1.0000 -1.0000 1824727 1579979978.90 151.4001 60.0027 32.0000 1.9892 1.9904 417.3523 417.6622 0.0466 -1.0000 -1.0000 1824797 1579979979.00 151.4001 60.0027 32.0000 1.9899 1.9911 417.5663 417.8775 0.0468 -1.0000 -1.0000 1824857 1579979979.10 151.4001 60.0027 32.0000 1.9887 1.9899 417.6626 417.9727 0.0466 -1.0000 -1.0000 1824917 1579979979.20 151.4025 60.0027 32.0000 1.9880 1.9892 417.7803 418.0917 0.0468 -1.0000 -1.0000 1824997 1579979979.30 151.4739 60.0027 32.0000 1.9887 1.9899 417.8174 418.1291 0.0468 -1.0000 -1.0000 1825057 1579979979.40 151.4739 60.0027 32.0000 1.9888 1.9900 417.7638 418.0747 0.0467 -1.0000 -1.0000 1825257 1579979979.50 151.4739 60.0027 32.0000 1.9901 1.9913 417.5366 417.8483 0.0469 -1.0000 -1.0000 1825327 1579979979.60 151.4739 60.0027 32.0000 1.9901 1.9913 417.5758 417.8870 0.0467 -1.0000 -1.0000 1825387 1579979979.70 151.4739 60.0027 32.0000 1.9895 1.9907 417.4514 417.7623 0.0468 -1.0000 -1.0000 1825457 1579979979.80 151.2519 60.0001 32.0000 1.9895 1.9907 417.6068 417.9185 0.0468 -1.0000 -1.0000 1825527 1579979979.90 151.2519 60.0001 32.0000 1.9883 1.9895 417.6739 417.9854 0.0468 -1.0000 -1.0000 1825587 1579979980.00 151.2519 60.0001 32.0000 1.9881 1.9893 417.5726 417.8833 0.0467 -1.0000 -1.0000 1825667 1579979980.10 151.5152 60.0001 32.0000 1.9892 1.9905 417.5205 417.8317 0.0468 -1.0000 -1.0000 1825727 1579979980.20 151.5152 60.0001 32.0000 1.9885 1.9897 417.4088 417.7187 0.0466 -1.0000 -1.0000 1825797 1579979980.30 151.5152 60.0001 32.0000 1.9893 1.9906 417.4044 417.7152 0.0467 -1.0000 -1.0000 1825867 1579979980.40 151.5152 60.0001 32.0000 1.9894 1.9906 417.3334 417.6447 0.0469 -1.0000 -1.0000 1826047 1579979980.50 151.5152 60.0001 32.0000 1.9902 1.9914 417.3460 417.6574 0.0468 -1.0000 -1.0000 1826107 1579979980.60 151.5152 60.0001 32.0000 1.9899 1.9911 417.5694 417.8804 0.0468 -1.0000 -1.0000 1826177 1579979980.70 151.5152 60.0001 32.0000 1.9912 1.9924 417.8346 418.1470 0.0470 -1.0000 -1.0000 1826237 1579979980.80 151.5152 60.0001 32.0000 1.9886 1.9898 417.8559 418.1683 0.0469 -1.0000 -1.0000 1826307 1579979980.90 151.5152 60.0001 32.0000 1.9889 1.9902 417.6299 417.9412 0.0468 -1.0000 -1.0000 1826706 1579979981.00 151.2585 60.0001 32.0000 1.9896 1.9908 417.6180 417.9287 0.0467 -1.0000 -1.0000 1826766 1579979981.10 151.2585 60.0001 32.0000 1.9886 1.9899 417.5006 417.8122 0.0468 -1.0000 -1.0000 1826826 1579979981.20 151.2585 60.0001 32.0000 1.9887 1.9900 417.5088 417.8200 0.0468 -1.0000 -1.0000 1826906 1579979981.30 151.2585 60.0001 32.0000 1.9870 1.9883 417.4837 417.7944 0.0467 -1.0000 -1.0000 1826966 1579979981.40 151.2585 60.0001 32.0000 1.9883 1.9895 417.5257 417.8373 0.0468 -1.0000 -1.0000 1827026 1579979981.50 151.2585 60.0001 32.0000 1.9884 1.9896 417.7165 418.0280 0.0467 -1.0000 -1.0000 1827096 1579979981.60 151.4929 60.0001 32.0000 1.9888 1.9901 417.8001 418.1113 0.0468 -1.0000 -1.0000 1827166 1579979981.70 151.4929 60.0001 32.0000 1.9885 1.9897 417.7537 418.0665 0.0469 -1.0000 -1.0000 1827226 1579979981.80 151.4929 60.0001 32.0000 1.9879 1.9891 417.6304 417.9414 0.0467 -1.0000 -1.0000 1827296 1579979981.90 151.4929 60.0001 32.0000 1.9896 1.9908 417.5348 417.8461 0.0468 -1.0000 -1.0000 1827576 1579979982.00 151.4929 60.0001 32.0000 1.9911 1.9923 417.6300 417.9408 0.0468 -1.0000 -1.0000 1827656 1579979982.10 151.4261 60.0001 32.0000 1.9913 1.9926 417.3570 417.6693 0.0470 -1.0000 -1.0000 1827716 1579979982.20 151.3676 60.0001 32.0000 1.9897 1.9909 417.5990 417.9104 0.0467 -1.0000 -1.0000 1827776 1579979982.30 151.3676 60.0001 32.0000 1.9870 1.9883 417.6993 418.0114 0.0468 -1.0000 -1.0000 1827846 1579979982.40 151.3676 60.0001 32.0000 1.9879 1.9891 417.7071 418.0172 0.0467 -1.0000 -1.0000 1828795 1579979982.50 151.3676 60.0001 32.0000 1.9883 1.9895 417.7971 418.1074 0.0466 -1.0000 -1.0000 1828855 1579979982.60 151.3676 60.0001 32.0000 1.9892 1.9904 417.7790 418.0889 0.0466 -1.0000 -1.0000 1828925 1579979982.70 151.4355 60.0001 32.0000 1.9880 1.9892 417.7053 418.0170 0.0468 -1.0000 -1.0000 1828995 1579979982.80 151.4355 60.0001 32.0000 1.9884 1.9896 417.9838 418.2948 0.0467 -1.0000 -1.0000 1829055 1579979982.90 151.4355 60.0001 32.0000 1.9883 1.9895 417.7265 418.0379 0.0468 -1.0000 -1.0000 1829135 1579979983.00 151.4355 60.0001 32.0000 1.9899 1.9911 417.7431 418.0537 0.0467 -1.0000 -1.0000 1829215 1579979983.10 151.4355 60.0001 32.0000 1.9917 1.9930 417.5482 417.8595 0.0468 -1.0000 -1.0000 1829285 1579979983.20 151.4355 60.0001 32.0000 1.9914 1.9927 417.5256 417.8364 0.0467 -1.0000 -1.0000 1829355 1579979983.30 151.5346 60.0001 32.0000 1.9904 1.9916 417.7793 418.0895 0.0466 -1.0000 -1.0000 1829425 1579979983.40 151.5392 60.0001 32.0000 1.9890 1.9902 417.8673 418.1786 0.0467 -1.0000 -1.0000 1829485 1579979983.50 151.5392 60.0001 32.0000 1.9877 1.9890 417.7501 418.0610 0.0467 -1.0000 -1.0000 1829565 1579979983.60 151.5392 60.0001 32.0000 1.9889 1.9902 417.7609 418.0734 0.0469 -1.0000 -1.0000 1829625 1579979983.70 151.5392 60.0001 32.0000 1.9890 1.9903 417.5749 417.8855 0.0467 -1.0000 -1.0000 1829685 1579979983.80 151.5231 60.0001 32.0000 1.9894 1.9906 417.7388 418.0502 0.0468 -1.0000 -1.0000 1829755 1579979983.90 151.4129 60.0001 32.0000 1.9878 1.9890 417.7281 418.0391 0.0468 -1.0000 -1.0000 1829825 1579979984.00 151.4129 60.0001 32.0000 1.9897 1.9909 417.5482 417.8606 0.0469 -1.0000 -1.0000 1829895 1579979984.10 151.4129 60.0001 32.0000 1.9891 1.9903 417.4547 417.7644 0.0465 -1.0000 -1.0000 1829955 1579979984.20 151.4129 60.0001 32.0000 1.9880 1.9893 417.5560 417.8657 0.0466 -1.0000 -1.0000 1830015 1579979984.30 151.4129 60.0001 32.0000 1.9891 1.9903 417.4855 417.7963 0.0467 -1.0000 -1.0000 1830095 1579979984.40 151.4129 60.0001 32.0000 1.9885 1.9897 417.3833 417.6941 0.0467 -1.0000 -1.0000 1830155 1579979984.50 151.4129 60.0001 32.0000 1.9875 1.9887 417.5953 417.9055 0.0467 -1.0000 -1.0000 1830214 1579979984.60 151.4129 60.0001 32.0000 1.9884 1.9897 417.5795 417.8898 0.0466 -1.0000 -1.0000 1830285 1579979984.70 151.4129 60.0001 32.0000 1.9897 1.9909 417.9075 418.2185 0.0467 -1.0000 -1.0000 1830355 1579979984.80 151.4129 60.0001 32.0000 1.9896 1.9908 417.9556 418.2672 0.0468 -1.0000 -1.0000 1830414 1579979984.90 151.5723 59.9990 32.0000 1.9888 1.9900 418.0243 418.3365 0.0468 -1.0000 -1.0000 1830484 1579979985.00 151.6585 59.9983 32.0000 1.9903 1.9916 417.7816 418.0929 0.0468 -1.0000 -1.0000 1830554 1579979985.10 151.6585 59.9983 32.0000 1.9914 1.9926 417.5833 417.8950 0.0468 -1.0000 -1.0000 1830614 1579979985.20 151.6585 59.9983 32.0000 1.9900 1.9912 417.5428 417.8533 0.0467 -1.0000 -1.0000 1830684 1579979985.30 151.6585 59.9983 32.0000 1.9897 1.9909 417.5239 417.8344 0.0466 -1.0000 -1.0000 1830744 1579979985.40 151.6585 59.9983 32.0000 1.9880 1.9892 417.5649 417.8738 0.0465 -1.0000 -1.0000 1830814 1579979985.50 151.7004 59.9983 32.0000 1.9900 1.9912 417.6491 417.9599 0.0467 -1.0000 -1.0000 1831064 1579979985.60 151.7004 59.9983 32.0000 1.9894 1.9906 417.8296 418.1401 0.0466 -1.0000 -1.0000 1831124 1579979985.70 151.7004 59.9983 32.0000 1.9894 1.9906 417.7622 418.0728 0.0467 -1.0000 -1.0000 1831184 1579979985.80 151.7004 59.9983 32.0000 1.9912 1.9925 417.4394 417.7508 0.0468 -1.0000 -1.0000 1831254 1579979985.90 151.7004 59.9983 32.0000 1.9904 1.9917 417.5100 417.8217 0.0468 -1.0000 -1.0000 1831324 1579979986.00 151.2173 59.9983 32.0000 1.9898 1.9910 417.6813 417.9909 0.0466 -1.0000 -1.0000 1831424 1579979986.10 151.2173 59.9983 32.0000 1.9907 1.9919 417.5056 417.8161 0.0466 -1.0000 -1.0000 1831494 1579979986.20 151.2173 59.9983 32.0000 1.9894 1.9907 417.6387 417.9481 0.0465 -1.0000 -1.0000 1831554 1579979986.30 151.2173 59.9983 32.0000 1.9884 1.9896 417.5071 417.8167 0.0465 -1.0000 -1.0000 1831624 1579979986.40 151.2173 59.9983 32.0000 1.9889 1.9902 417.4808 417.7896 0.0464 -1.0000 -1.0000 1831704 1579979986.50 151.3218 59.9983 32.0000 1.9888 1.9900 417.3604 417.6705 0.0466 -1.0000 -1.0000 1832003 1579979986.60 151.6484 59.9983 32.0000 1.9885 1.9897 417.7670 418.0773 0.0466 -1.0000 -1.0000 1832084 1579979986.70 151.6484 59.9983 32.0000 1.9900 1.9912 417.7939 418.1040 0.0466 -1.0000 -1.0000 1832143 1579979986.80 151.6484 59.9983 32.0000 1.9893 1.9905 417.8766 418.1889 0.0469 -1.0000 -1.0000 1832203 1579979986.90 151.6484 59.9983 32.0000 1.9905 1.9918 417.8955 418.2066 0.0466 -1.0000 -1.0000 1832284 1579979987.00 151.6484 59.9983 32.0000 1.9877 1.9889 417.7893 418.0993 0.0466 -1.0000 -1.0000 1832463 1579979987.10 151.8385 59.9983 32.0000 1.9889 1.9901 417.7437 418.0536 0.0465 -1.0000 -1.0000 1832523 1579979987.20 151.8385 59.9983 32.0000 1.9896 1.9908 417.7270 418.0375 0.0467 -1.0000 -1.0000 1832593 1579979987.30 151.8385 59.9983 32.0000 1.9914 1.9926 417.5791 417.8898 0.0467 -1.0000 -1.0000 1832653 1579979987.40 151.8385 59.9983 32.0000 1.9919 1.9931 417.4394 417.7493 0.0465 -1.0000 -1.0000 1832723 1579979987.50 151.8385 59.9983 32.0000 1.9919 1.9931 417.4633 417.7727 0.0465 -1.0000 -1.0000 1832793 1579979987.60 151.7175 59.9983 32.0000 1.9914 1.9926 417.6390 417.9483 0.0464 -1.0000 -1.0000 1832963 1579979987.70 151.4031 59.9983 32.0000 1.9895 1.9907 417.8209 418.1298 0.0465 -1.0000 -1.0000 1833023 1579979987.80 151.4031 59.9983 32.0000 1.9880 1.9892 417.8970 418.2071 0.0466 -1.0000 -1.0000 1833103 1579979987.90 151.4031 59.9983 32.0000 1.9873 1.9885 417.7728 418.0820 0.0464 -1.0000 -1.0000 1833163 1579979988.00 151.4031 59.9983 32.0000 1.9885 1.9897 417.7347 418.0433 0.0463 -1.0000 -1.0000 1833233 1579979988.10 151.4031 59.9983 32.0000 1.9891 1.9903 417.7477 418.0575 0.0466 -1.0000 -1.0000 1833463 1579979988.20 151.6764 59.9983 32.0000 1.9896 1.9908 417.5732 417.8830 0.0466 -1.0000 -1.0000 1833533 1579979988.30 151.6764 59.9983 32.0000 1.9927 1.9939 417.4886 417.7986 0.0466 -1.0000 -1.0000 1833603 1579979988.40 151.6764 59.9983 32.0000 1.9900 1.9913 417.7203 418.0301 0.0466 -1.0000 -1.0000 1833663 1579979988.50 151.6764 59.9983 32.0000 1.9901 1.9913 417.7800 418.0907 0.0466 -1.0000 -1.0000 1833723 1579979988.60 151.6764 59.9983 32.0000 1.9883 1.9895 417.8601 418.1694 0.0464 -1.0000 -1.0000 1834432 1579979988.70 151.6764 59.9983 32.0000 1.9873 1.9885 417.7106 418.0194 0.0465 -1.0000 -1.0000 1834492 1579979988.80 151.4833 59.9983 32.0000 1.9873 1.9885 417.6565 417.9662 0.0464 -1.0000 -1.0000 1834552 1579979988.90 151.4833 59.9983 32.0000 1.9883 1.9895 417.5393 417.8493 0.0466 -1.0000 -1.0000 1834632 1579979989.00 151.4833 59.9983 32.0000 1.9898 1.9910 417.5498 417.8580 0.0463 -1.0000 -1.0000 1834692 1579979989.10 151.4833 59.9983 32.0000 1.9897 1.9909 417.6018 417.9108 0.0465 -1.0000 -1.0000 1834752 1579979989.20 151.4833 59.9983 32.0000 1.9899 1.9911 417.5337 417.8427 0.0465 -1.0000 -1.0000 1834822 1579979989.30 151.5750 59.9983 32.0000 1.9905 1.9918 417.3138 417.6238 0.0466 -1.0000 -1.0000 1834892 1579979989.40 151.6916 59.9983 32.0000 1.9885 1.9898 417.4085 417.7177 0.0465 -1.0000 -1.0000 1834952 1579979989.50 151.6916 59.9983 32.0000 1.9891 1.9903 417.8144 418.1242 0.0466 -1.0000 -1.0000 1835022 1579979989.60 151.6916 59.9983 32.0000 1.9897 1.9909 417.8565 418.1663 0.0464 -1.0000 -1.0000 1835352 1579979989.70 151.6916 59.9983 32.0000 1.9883 1.9895 417.7124 418.0214 0.0465 -1.0000 -1.0000 1835422 1579979989.80 151.6882 59.9984 32.0000 1.9878 1.9890 417.6177 417.9281 0.0466 -1.0000 -1.0000 1835492 1579979989.90 151.3889 59.9991 32.0000 1.9894 1.9906 417.3747 417.6848 0.0467 -1.0000 -1.0000 1835552 1579979990.00 151.3889 59.9991 32.0000 1.9884 1.9896 417.4655 417.7753 0.0465 -1.0000 -1.0000 1835632 1579979990.10 151.3889 59.9991 32.0000 1.9902 1.9914 417.4333 417.7428 0.0466 -1.0000 -1.0000 1835692 1579979990.20 151.3889 59.9991 32.0000 1.9888 1.9900 417.4584 417.7673 0.0464 -1.0000 -1.0000 1835751 1579979990.30 151.3889 59.9991 32.0000 1.9894 1.9906 417.6436 417.9530 0.0464 -1.0000 -1.0000 1835821 1579979990.40 151.3889 59.9991 32.0000 1.9894 1.9906 417.9561 418.2651 0.0464 -1.0000 -1.0000 1835892 1579979990.50 151.3442 59.9991 32.0000 1.9878 1.9890 417.8280 418.1382 0.0466 -1.0000 -1.0000 1835951 1579979990.60 151.3359 59.9991 32.0000 1.9898 1.9910 417.6496 417.9593 0.0465 -1.0000 -1.0000 1836021 1579979990.70 151.3359 59.9991 32.0000 1.9895 1.9907 417.6538 417.9640 0.0466 -1.0000 -1.0000 1836451 1579979990.80 151.3359 59.9991 32.0000 1.9887 1.9900 417.7203 418.0301 0.0466 -1.0000 -1.0000 1836511 1579979990.90 151.3359 59.9991 32.0000 1.9895 1.9908 417.6996 418.0098 0.0466 -1.0000 -1.0000 1836581 1579979991.00 151.3359 59.9991 32.0000 1.9910 1.9922 417.4205 417.7301 0.0465 -1.0000 -1.0000 1836641 1579979991.10 151.5356 59.9991 32.0000 1.9894 1.9906 417.3692 417.6783 0.0465 -1.0000 -1.0000 1836711 1579979991.20 151.5356 59.9991 32.0000 1.9906 1.9918 417.6108 417.9203 0.0465 -1.0000 -1.0000 1836961 1579979991.30 151.5356 59.9991 32.0000 1.9880 1.9893 417.8569 418.1670 0.0465 -1.0000 -1.0000 1837021 1579979991.40 151.5356 59.9991 32.0000 1.9901 1.9913 417.7774 418.0874 0.0466 -1.0000 -1.0000 1837091 1579979991.50 151.5356 59.9991 32.0000 1.9913 1.9925 417.6732 417.9832 0.0465 -1.0000 -1.0000 1837161 1579979991.60 151.4133 59.9991 32.0000 1.9911 1.9923 417.4143 417.7232 0.0464 -1.0000 -1.0000 1837221 1579979991.70 151.4133 59.9991 32.0000 1.9897 1.9910 417.6727 417.9821 0.0465 -1.0000 -1.0000 1837401 1579979991.80 151.4133 59.9991 32.0000 1.9891 1.9903 417.6512 417.9609 0.0465 -1.0000 -1.0000 1837481 1579979991.90 151.4133 59.9991 32.0000 1.9895 1.9907 417.9292 418.2390 0.0465 -1.0000 -1.0000 1837541 1579979992.00 151.4133 59.9991 32.0000 1.9888 1.9900 417.7630 418.0730 0.0466 -1.0000 -1.0000 1837611 1579979992.10 151.4133 59.9991 32.0000 1.9918 1.9930 417.6514 417.9620 0.0467 -1.0000 -1.0000 1837681 1579979992.20 151.5927 59.9991 32.0000 1.9908 1.9920 417.4182 417.7282 0.0465 -1.0000 -1.0000 1837961 1579979992.30 151.5927 59.9991 32.0000 1.9929 1.9941 417.3757 417.6847 0.0465 -1.0000 -1.0000 1838030 1579979992.40 151.5927 59.9991 32.0000 1.9902 1.9914 417.6734 417.9825 0.0464 -1.0000 -1.0000 1838091 1579979992.50 151.5927 59.9991 32.0000 1.9881 1.9893 417.8502 418.1595 0.0464 -1.0000 -1.0000 1838150 1579979992.60 151.5927 59.9991 32.0000 1.9880 1.9892 417.7018 418.0104 0.0464 -1.0000 -1.0000 1838230 1579979992.70 151.5301 59.9991 32.0000 1.9888 1.9900 417.7071 418.0171 0.0466 -1.0000 -1.0000 1838290 1579979992.80 151.4436 59.9991 32.0000 1.9886 1.9898 417.7078 418.0173 0.0465 -1.0000 -1.0000 1838350 1579979992.90 151.4436 59.9991 32.0000 1.9889 1.9901 417.7694 418.0792 0.0466 -1.0000 -1.0000 1838420 1579979993.00 151.4436 59.9991 32.0000 1.9891 1.9903 417.8502 418.1616 0.0467 -1.0000 -1.0000 1838490 1579979993.10 151.4436 59.9991 32.0000 1.9888 1.9900 417.6562 417.9658 0.0465 -1.0000 -1.0000 1838560 1579979993.20 151.4436 59.9991 32.0000 1.9888 1.9900 417.5511 417.8601 0.0464 -1.0000 -1.0000 1838850 1579979993.30 151.4985 59.9991 32.0000 1.9902 1.9914 417.5893 417.8982 0.0465 -1.0000 -1.0000 1838910 1579979993.40 151.4985 59.9991 32.0000 1.9890 1.9902 417.4362 417.7459 0.0465 -1.0000 -1.0000 1838970 1579979993.50 151.4985 59.9991 32.0000 1.9883 1.9895 417.4283 417.7375 0.0465 -1.0000 -1.0000 1839050 1579979993.60 151.4985 59.9991 32.0000 1.9893 1.9905 417.3870 417.6958 0.0464 -1.0000 -1.0000 1839110 1579979993.70 151.4985 59.9991 32.0000 1.9895 1.9908 417.5022 417.8118 0.0466 -1.0000 -1.0000 1839430 1579979993.80 151.5219 59.9991 32.0000 1.9896 1.9908 417.3746 417.6851 0.0467 -1.0000 -1.0000 1839510 1579979993.90 151.5241 59.9991 32.0000 1.9881 1.9893 417.7564 418.0664 0.0465 -1.0000 -1.0000 1839570 1579979994.00 151.5241 59.9991 32.0000 1.9893 1.9905 417.8260 418.1360 0.0466 -1.0000 -1.0000 1839650 1579979994.10 151.5241 59.9991 32.0000 1.9890 1.9903 417.9357 418.2463 0.0466 -1.0000 -1.0000 1839730 1579979994.20 151.5241 59.9991 32.0000 1.9884 1.9896 417.7284 418.0387 0.0466 -1.0000 -1.0000 1839800 1579979994.30 151.5241 59.9991 32.0000 1.9902 1.9914 417.5559 417.8657 0.0465 -1.0000 -1.0000 1839929 1579979994.40 151.5241 59.9991 32.0000 1.9918 1.9930 417.4665 417.7757 0.0465 -1.0000 -1.0000 1839990 1579979994.50 151.5229 59.9991 32.0000 1.9894 1.9907 417.6749 417.9846 0.0465 -1.0000 -1.0000 1840060 1579979994.60 151.5229 59.9991 32.0000 1.9878 1.9890 417.7859 418.0953 0.0465 -1.0000 -1.0000 1840139 1579979994.70 151.5229 59.9991 32.0000 1.9870 1.9882 417.8167 418.1267 0.0466 -1.0000 -1.0000 1840199 1579979994.80 151.5229 59.9991 32.0000 1.9890 1.9902 417.7352 418.0450 0.0465 -1.0000 -1.0000 1840429 1579979994.90 151.5229 59.9991 32.0000 1.9894 1.9907 417.6484 417.9585 0.0466 -1.0000 -1.0000 1840499 1579979995.00 151.6112 59.9999 32.0000 1.9904 1.9916 417.6179 417.9270 0.0464 -1.0000 -1.0000 1840569 1579979995.10 151.6122 59.9999 32.0000 1.9898 1.9910 417.5205 417.8315 0.0468 -1.0000 -1.0000 1840639 1579979995.20 151.6122 59.9999 32.0000 1.9898 1.9910 417.3206 417.6303 0.0466 -1.0000 -1.0000 1840709 1579979995.30 151.6122 59.9999 32.0000 1.9904 1.9916 417.5405 417.8508 0.0466 -1.0000 -1.0000 1840939 1579979995.40 151.6122 59.9999 32.0000 1.9892 1.9905 417.9710 418.2820 0.0467 -1.0000 -1.0000 1840999 1579979995.50 151.5819 59.9999 32.0000 1.9885 1.9897 417.9026 418.2122 0.0465 -1.0000 -1.0000 1841069 1579979995.60 151.5310 59.9999 32.0000 1.9879 1.9891 417.6775 417.9885 0.0468 -1.0000 -1.0000 1841139 1579979995.70 151.5310 59.9999 32.0000 1.9887 1.9899 417.6665 417.9752 0.0464 -1.0000 -1.0000 1841199 1579979995.80 151.5310 59.9999 32.0000 1.9897 1.9909 417.5311 417.8401 0.0465 -1.0000 -1.0000 1841299 1579979995.90 151.5310 59.9999 32.0000 1.9887 1.9899 417.4759 417.7852 0.0465 -1.0000 -1.0000 1841359 1579979996.00 151.5310 59.9999 32.0000 1.9898 1.9911 417.3757 417.6859 0.0466 -1.0000 -1.0000 1841439 1579979996.10 151.3034 59.9999 32.0000 1.9909 1.9921 417.3623 417.6716 0.0464 -1.0000 -1.0000 1841499 1579979996.20 151.3034 59.9999 32.0000 1.9894 1.9907 417.4337 417.7438 0.0466 -1.0000 -1.0000 1841559 1579979996.30 151.3034 59.9999 32.0000 1.9885 1.9897 417.4518 417.7626 0.0468 -1.0000 -1.0000 1842038 1579979996.40 151.3034 59.9999 32.0000 1.9880 1.9892 417.6494 417.9605 0.0467 -1.0000 -1.0000 1842098 1579979996.50 151.3034 59.9999 32.0000 1.9884 1.9897 417.6533 417.9637 0.0466 -1.0000 -1.0000 1842158 1579979996.60 151.3872 59.9999 32.0000 1.9898 1.9911 417.7655 418.0754 0.0465 -1.0000 -1.0000 1842228 1579979996.70 151.6555 59.9999 32.0000 1.9907 1.9920 417.7404 418.0510 0.0467 -1.0000 -1.0000 1842298 1579979996.80 151.6555 59.9999 32.0000 1.9916 1.9928 417.3022 417.6126 0.0466 -1.0000 -1.0000 1842678 1579979996.90 151.6555 59.9999 32.0000 1.9907 1.9919 417.5558 417.8660 0.0467 -1.0000 -1.0000 1842748 1579979997.00 151.6555 59.9999 32.0000 1.9894 1.9906 417.8122 418.1231 0.0467 -1.0000 -1.0000 1842818 1579979997.10 151.6555 59.9999 32.0000 1.9906 1.9918 417.9540 418.2647 0.0467 -1.0000 -1.0000 1842878 1579979997.20 151.5114 59.9999 32.0000 1.9900 1.9912 417.5885 417.9001 0.0468 -1.0000 -1.0000 1842958 1579979997.30 151.5114 59.9999 32.0000 1.9909 1.9921 417.4576 417.7667 0.0466 -1.0000 -1.0000 1843048 1579979997.40 151.5114 59.9999 32.0000 1.9898 1.9911 417.3772 417.6879 0.0467 -1.0000 -1.0000 1843118 1579979997.50 151.5114 59.9999 32.0000 1.9897 1.9909 417.7773 418.0883 0.0468 -1.0000 -1.0000 1843188 1579979997.60 151.5114 59.9999 32.0000 1.9879 1.9891 417.8267 418.1390 0.0468 -1.0000 -1.0000 1843248 1579979997.70 151.5177 59.9999 32.0000 1.9897 1.9909 417.8827 418.1938 0.0468 -1.0000 -1.0000 1843308 1579979997.80 151.5183 59.9999 32.0000 1.9902 1.9914 417.4005 417.7091 0.0465 -1.0000 -1.0000 1843388 1579979997.90 151.5183 59.9999 32.0000 1.9891 1.9904 417.5752 417.8862 0.0467 -1.0000 -1.0000 1843558 1579979998.00 151.5183 59.9999 32.0000 1.9882 1.9894 417.7649 418.0754 0.0467 -1.0000 -1.0000 1843627 1579979998.10 151.5183 59.9999 32.0000 1.9874 1.9886 417.9548 418.2656 0.0466 -1.0000 -1.0000 1843697 1579979998.20 151.5293 59.9999 32.0000 1.9885 1.9898 417.7487 418.0592 0.0467 -1.0000 -1.0000 1843758 1579979998.30 151.6404 59.9999 32.0000 1.9890 1.9902 417.7402 418.0507 0.0466 -1.0000 -1.0000 1843837 1579979998.40 151.6404 59.9999 32.0000 1.9904 1.9916 417.6091 417.9196 0.0467 -1.0000 -1.0000 1844047 1579979998.50 151.6404 59.9999 32.0000 1.9907 1.9919 417.3828 417.6931 0.0466 -1.0000 -1.0000 1844107 1579979998.60 151.6404 59.9999 32.0000 1.9897 1.9909 417.5734 417.8835 0.0466 -1.0000 -1.0000 1844187 1579979998.70 151.6404 59.9999 32.0000 1.9872 1.9884 417.6950 418.0059 0.0466 -1.0000 -1.0000 1844247 1579979998.80 151.3519 59.9999 32.0000 1.9879 1.9891 417.6982 418.0088 0.0467 -1.0000 -1.0000 1844307 1579979998.90 151.3390 59.9999 32.0000 1.9874 1.9887 417.8824 418.1937 0.0468 -1.0000 -1.0000 1845097 1579979999.00 151.3390 59.9999 32.0000 1.9866 1.9878 417.7658 418.0779 0.0469 -1.0000 -1.0000 1845157 1579979999.10 151.3390 59.9999 32.0000 1.9881 1.9893 417.7666 418.0777 0.0466 -1.0000 -1.0000 1845227 1579979999.20 151.3390 59.9999 32.0000 1.9885 1.9898 417.6773 417.9884 0.0468 -1.0000 -1.0000 1845297 1579979999.30 151.3390 59.9999 32.0000 1.9894 1.9907 417.5890 417.9003 0.0467 -1.0000 -1.0000 1845357 1579979999.40 151.5580 59.9999 32.0000 1.9906 1.9918 417.4923 417.8030 0.0467 -1.0000 -1.0000 1845437 1579979999.50 151.5580 59.9999 32.0000 1.9909 1.9921 417.4542 417.7636 0.0465 -1.0000 -1.0000 1845507 1579979999.60 151.5580 59.9999 32.0000 1.9908 1.9920 417.5061 417.8168 0.0468 -1.0000 -1.0000 1845567 1579979999.70 151.5580 59.9999 32.0000 1.9889 1.9902 417.7769 418.0886 0.0468 -1.0000 -1.0000 1845626 1579979999.80 151.5580 59.9999 32.0000 1.9880 1.9892 417.7893 418.1010 0.0468 -1.0000 -1.0000 1845706 1579979999.90 151.5007 60.0007 32.0000 1.9891 1.9903 417.6296 417.9410 0.0468 -1.0000 -1.0000 1845796 1579980000.00 151.4618 60.0012 32.0000 1.9909 1.9921 417.4809 417.7930 0.0468 -1.0000 -1.0000 1845866 1579980000.10 151.4618 60.0012 32.0000 1.9905 1.9917 417.4822 417.7926 0.0467 -1.0000 -1.0000 1845936 1579980000.20 151.4618 60.0012 32.0000 1.9897 1.9909 417.5660 417.8767 0.0467 -1.0000 -1.0000 1845996 1579980000.30 151.4618 60.0012 32.0000 1.9885 1.9897 417.6819 417.9918 0.0466 -1.0000 -1.0000 1846066 1579980000.40 151.4618 60.0012 32.0000 1.9870 1.9882 417.7244 418.0352 0.0467 -1.0000 -1.0000 1846126 1579980000.50 151.3345 60.0012 32.0000 1.9885 1.9897 417.7946 418.1065 0.0469 -1.0000 -1.0000 1846206 1579980000.60 151.3345 60.0012 32.0000 1.9872 1.9884 417.6444 417.9545 0.0467 -1.0000 -1.0000 1846286 1579980000.70 151.3345 60.0012 32.0000 1.9872 1.9885 417.7679 418.0787 0.0466 -1.0000 -1.0000 1846346 1579980000.80 151.3345 60.0012 32.0000 1.9881 1.9893 417.5922 417.9035 0.0468 -1.0000 -1.0000 1846406 1579980000.90 151.3345 60.0012 32.0000 1.9877 1.9889 417.5873 417.8981 0.0467 -1.0000 -1.0000 1846486 1579980001.00 151.3345 60.0012 32.0000 1.9897 1.9909 417.4248 417.7356 0.0467 -1.0000 -1.0000 1846556 1579980001.10 151.3279 60.0012 32.0000 1.9904 1.9916 417.3657 417.6776 0.0468 -1.0000 -1.0000 1846616 1579980001.20 151.3273 60.0012 32.0000 1.9907 1.9919 417.5836 417.8940 0.0467 -1.0000 -1.0000 1846686 1579980001.30 151.3273 60.0012 32.0000 1.9891 1.9903 417.9093 418.2206 0.0468 -1.0000 -1.0000 1846746 1579980001.40 151.3273 60.0012 32.0000 1.9887 1.9899 417.7980 418.1088 0.0467 -1.0000 -1.0000 1846816 1579980001.50 151.3273 60.0012 32.0000 1.9912 1.9924 417.7049 418.0155 0.0466 -1.0000 -1.0000 1846956 1579980001.60 151.3349 60.0012 32.0000 1.9905 1.9917 417.6853 417.9963 0.0467 -1.0000 -1.0000 1847016 1579980001.70 151.5217 60.0012 32.0000 1.9911 1.9924 417.4859 417.7979 0.0470 -1.0000 -1.0000 1847076 1579980001.80 151.5217 60.0012 32.0000 1.9902 1.9914 417.5874 417.8992 0.0467 -1.0000 -1.0000 1847146 1579980001.90 151.5217 60.0012 32.0000 1.9898 1.9910 417.7397 418.0506 0.0467 -1.0000 -1.0000 1847216 1579980002.00 151.5217 60.0012 32.0000 1.9903 1.9916 417.4181 417.7289 0.0467 -1.0000 -1.0000 1848235 1579980002.10 151.5217 60.0012 32.0000 1.9907 1.9919 417.4744 417.7859 0.0469 -1.0000 -1.0000 1848295 1579980002.20 151.5485 60.0012 32.0000 1.9896 1.9908 417.4910 417.8011 0.0466 -1.0000 -1.0000 1848355 1579980002.30 151.5485 60.0012 32.0000 1.9889 1.9902 417.5954 417.9063 0.0467 -1.0000 -1.0000 1848435 1579980002.40 151.5485 60.0012 32.0000 1.9898 1.9911 417.8253 418.1375 0.0469 -1.0000 -1.0000 1848495 1579980002.50 151.5485 60.0012 32.0000 1.9895 1.9908 417.6740 417.9858 0.0469 -1.0000 -1.0000 1848565 1579980002.60 151.5485 60.0012 32.0000 1.9905 1.9918 417.7707 418.0824 0.0467 -1.0000 -1.0000 1848635 1579980002.70 151.4571 60.0012 32.0000 1.9902 1.9915 417.8179 418.1284 0.0466 -1.0000 -1.0000 1848705 1579980002.80 151.3640 60.0012 32.0000 1.9895 1.9907 417.7721 418.0830 0.0467 -1.0000 -1.0000 1848765 1579980002.90 151.3640 60.0012 32.0000 1.9889 1.9901 417.6551 417.9665 0.0468 -1.0000 -1.0000 1848835 1579980003.00 151.3640 60.0012 32.0000 1.9895 1.9908 417.4191 417.7305 0.0468 -1.0000 -1.0000 1848895 1579980003.10 151.3640 60.0012 32.0000 1.9895 1.9907 417.4715 417.7827 0.0467 -1.0000 -1.0000 1848965 1579980003.20 151.3640 60.0012 32.0000 1.9904 1.9916 417.6487 417.9601 0.0468 -1.0000 -1.0000 1849035 1579980003.30 151.7285 60.0012 32.0000 1.9895 1.9908 417.9342 418.2456 0.0467 -1.0000 -1.0000 1849095 1579980003.40 151.7285 60.0012 32.0000 1.9914 1.9926 417.8516 418.1632 0.0469 -1.0000 -1.0000 1849155 1579980003.50 151.7285 60.0012 32.0000 1.9913 1.9925 417.6302 417.9414 0.0467 -1.0000 -1.0000 1849235 1579980003.60 151.5240 60.0012 32.0000 1.9901 1.9913 417.4820 417.7925 0.0467 -1.0000 -1.0000 1849295 1579980003.70 151.5240 60.0012 32.0000 1.9872 1.9884 417.6823 417.9938 0.0468 -1.0000 -1.0000 1849355 1579980003.80 151.5240 60.0012 32.0000 1.9882 1.9894 417.8257 418.1364 0.0466 -1.0000 -1.0000 1849424 1579980003.90 151.5240 60.0012 32.0000 1.9887 1.9899 417.7718 418.0829 0.0468 -1.0000 -1.0000 1849495 1579980004.00 151.5240 60.0012 32.0000 1.9890 1.9902 417.6646 417.9758 0.0467 -1.0000 -1.0000 1849734 1579980004.10 151.5240 60.0012 32.0000 1.9903 1.9916 417.3995 417.7103 0.0467 -1.0000 -1.0000 1849794 1579980004.20 151.5240 60.0012 32.0000 1.9892 1.9904 417.6041 417.9155 0.0467 -1.0000 -1.0000 1849854 1579980004.30 151.5240 60.0012 32.0000 1.9895 1.9907 417.3289 417.6395 0.0467 -1.0000 -1.0000 1849934 1579980004.40 151.4883 60.0012 32.0000 1.9897 1.9909 417.4649 417.7770 0.0469 -1.0000 -1.0000 1849994 1579980004.50 151.4883 60.0012 32.0000 1.9887 1.9900 417.4040 417.7150 0.0467 -1.0000 -1.0000 1850214 1579980004.60 151.4883 60.0012 32.0000 1.9897 1.9910 417.3845 417.6963 0.0469 -1.0000 -1.0000 1850294 1579980004.70 151.4883 60.0012 32.0000 1.9899 1.9911 417.6630 417.9744 0.0468 -1.0000 -1.0000 1850354 1579980004.80 151.4883 60.0012 32.0000 1.9894 1.9907 417.7606 418.0718 0.0467 -1.0000 -1.0000 1850424 1579980004.90 151.4710 60.0012 32.0000 1.9899 1.9911 417.7265 418.0381 0.0468 -1.0000 -1.0000 1850494 1579980005.00 151.3995 60.0009 32.0000 1.9883 1.9895 417.7365 418.0476 0.0468 -1.0000 -1.0000 1850944 1579980005.10 151.3995 60.0009 32.0000 1.9879 1.9892 417.5318 417.8412 0.0464 -1.0000 -1.0000 1851014 1579980005.20 151.3995 60.0009 32.0000 1.9891 1.9903 417.3549 417.6657 0.0467 -1.0000 -1.0000 1851084 1579980005.30 151.3995 60.0009 32.0000 1.9900 1.9912 417.3135 417.6240 0.0467 -1.0000 -1.0000 1851144 1579980005.40 151.3995 60.0009 32.0000 1.9896 1.9908 417.4415 417.7523 0.0467 -1.0000 -1.0000 1851213 1579980005.50 151.4871 60.0009 32.0000 1.9888 1.9900 417.7095 418.0207 0.0468 -1.0000 -1.0000 1851413 1579980005.60 151.4871 60.0009 32.0000 1.9877 1.9889 417.8134 418.1246 0.0466 -1.0000 -1.0000 1851483 1579980005.70 151.4871 60.0009 32.0000 1.9886 1.9898 417.7038 418.0158 0.0469 -1.0000 -1.0000 1851543 1579980005.80 151.4871 60.0009 32.0000 1.9883 1.9896 417.7455 418.0571 0.0468 -1.0000 -1.0000 1851613 1579980005.90 151.4871 60.0009 32.0000 1.9895 1.9908 417.4075 417.7185 0.0467 -1.0000 -1.0000 1851673 1579980006.00 151.3486 60.0009 32.0000 1.9905 1.9917 417.3569 417.6682 0.0468 -1.0000 -1.0000 1851753 1579980006.10 151.2590 60.0009 32.0000 1.9894 1.9906 417.3580 417.6681 0.0465 -1.0000 -1.0000 1851833 1579980006.20 151.2590 60.0009 32.0000 1.9879 1.9892 417.4093 417.7204 0.0468 -1.0000 -1.0000 1851923 1579980006.30 151.2590 60.0009 32.0000 1.9875 1.9887 417.4440 417.7551 0.0468 -1.0000 -1.0000 1851993 1579980006.40 151.2590 60.0009 32.0000 1.9885 1.9897 417.4964 417.8069 0.0466 -1.0000 -1.0000 1852053 1579980006.50 151.2590 60.0009 32.0000 1.9880 1.9892 417.4328 417.7435 0.0467 -1.0000 -1.0000 1852123 1579980006.60 151.3747 60.0009 32.0000 1.9876 1.9889 417.4940 417.8054 0.0468 -1.0000 -1.0000 1852193 1579980006.70 151.3747 60.0009 32.0000 1.9886 1.9898 417.7403 418.0529 0.0470 -1.0000 -1.0000 1852253 1579980006.80 151.3747 60.0009 32.0000 1.9885 1.9897 417.7630 418.0737 0.0467 -1.0000 -1.0000 1852333 1579980006.90 151.3747 60.0009 32.0000 1.9904 1.9916 417.8263 418.1374 0.0467 -1.0000 -1.0000 1852403 1579980007.00 151.3747 60.0009 32.0000 1.9911 1.9923 417.9086 418.2203 0.0468 -1.0000 -1.0000 1852463 1579980007.10 151.4054 60.0009 32.0000 1.9900 1.9913 417.7508 418.0620 0.0468 -1.0000 -1.0000 1852593 1579980007.20 151.4151 60.0009 32.0000 1.9889 1.9901 417.7269 418.0383 0.0467 -1.0000 -1.0000 1852663 1579980007.30 151.4151 60.0009 32.0000 1.9908 1.9920 417.4880 417.7983 0.0467 -1.0000 -1.0000 1852733 1579980007.40 151.4151 60.0009 32.0000 1.9889 1.9901 417.6931 418.0049 0.0468 -1.0000 -1.0000 1852803 1579980007.50 151.4151 60.0009 32.0000 1.9901 1.9913 417.8122 418.1238 0.0468 -1.0000 -1.0000 1852873 1579980007.60 151.4151 60.0009 32.0000 1.9887 1.9900 417.8604 418.1716 0.0467 -1.0000 -1.0000 1853202 1579980007.70 151.5456 60.0009 32.0000 1.9879 1.9891 417.7752 418.0863 0.0467 -1.0000 -1.0000 1853262 1579980007.80 151.5978 60.0009 32.0000 1.9877 1.9889 417.8226 418.1320 0.0465 -1.0000 -1.0000 1853332 1579980007.90 151.5978 60.0009 32.0000 1.9872 1.9884 417.8497 418.1614 0.0468 -1.0000 -1.0000 1853402 1579980008.00 151.5978 60.0009 32.0000 1.9895 1.9907 417.7666 418.0777 0.0467 -1.0000 -1.0000 1853472 1579980008.10 151.5978 60.0009 32.0000 1.9920 1.9932 417.5347 417.8448 0.0467 -1.0000 -1.0000 1853822 1579980008.20 151.5978 60.0009 32.0000 1.9913 1.9925 417.5556 417.8671 0.0468 -1.0000 -1.0000 1853882 1579980008.30 151.4458 60.0009 32.0000 1.9896 1.9908 417.4330 417.7443 0.0468 -1.0000 -1.0000 1853952 1579980008.40 151.4458 60.0009 32.0000 1.9879 1.9891 417.4978 417.8086 0.0467 -1.0000 -1.0000 1854022 1579980008.50 151.4458 60.0009 32.0000 1.9897 1.9909 417.5998 417.9098 0.0466 -1.0000 -1.0000 1854082 1579980008.60 151.4458 60.0009 32.0000 1.9888 1.9901 417.6649 417.9768 0.0468 -1.0000 -1.0000 1854222 1579980008.70 151.4458 60.0009 32.0000 1.9866 1.9878 417.5183 417.8290 0.0467 -1.0000 -1.0000 1854292 1579980008.80 151.6500 60.0009 32.0000 1.9883 1.9896 417.6283 417.9385 0.0466 -1.0000 -1.0000 1854352 1579980008.90 151.6500 60.0009 32.0000 1.9883 1.9895 417.7789 418.0903 0.0468 -1.0000 -1.0000 1854432 1579980009.00 151.6500 60.0009 32.0000 1.9898 1.9911 417.7956 418.1077 0.0469 -1.0000 -1.0000 1854492 1579980009.10 151.6500 60.0009 32.0000 1.9895 1.9908 417.6853 417.9974 0.0468 -1.0000 -1.0000 1854782 1579980009.20 151.6500 60.0009 32.0000 1.9906 1.9918 417.5268 417.8373 0.0468 -1.0000 -1.0000 1854852 1579980009.30 151.6500 60.0009 32.0000 1.9904 1.9916 417.4180 417.7298 0.0468 -1.0000 -1.0000 1854912 1579980009.40 151.6476 60.0009 32.0000 1.9894 1.9906 417.4340 417.7458 0.0469 -1.0000 -1.0000 1854981 1579980009.50 151.6476 60.0009 32.0000 1.9891 1.9903 417.7273 418.0391 0.0468 -1.0000 -1.0000 1855052 1579980009.60 151.6476 60.0009 32.0000 1.9892 1.9905 417.8255 418.1360 0.0465 -1.0000 -1.0000 1855111 1579980009.70 151.6476 60.0009 32.0000 1.9887 1.9899 417.8212 418.1327 0.0467 -1.0000 -1.0000 1856091 1579980009.80 151.6476 60.0009 32.0000 1.9875 1.9887 417.6353 417.9457 0.0467 -1.0000 -1.0000 1856161 1579980009.90 151.7425 59.9969 32.0000 1.9895 1.9907 417.5752 417.8863 0.0467 -1.0000 -1.0000 1856231 1579980010.00 151.7425 59.9969 32.0000 1.9888 1.9900 417.5573 417.8669 0.0466 -1.0000 -1.0000 1856301 1579980010.10 151.7425 59.9969 32.0000 1.9893 1.9905 417.3848 417.6960 0.0468 -1.0000 -1.0000 1856371 1579980010.20 151.7425 59.9969 32.0000 1.9908 1.9920 417.5195 417.8299 0.0466 -1.0000 -1.0000 1856431 1579980010.30 151.7425 59.9969 32.0000 1.9906 1.9918 417.5542 417.8643 0.0466 -1.0000 -1.0000 1856501 1579980010.40 151.7425 59.9969 32.0000 1.9902 1.9914 417.8140 418.1247 0.0467 -1.0000 -1.0000 1856561 1579980010.50 151.5594 59.9969 32.0000 1.9879 1.9892 417.9047 418.2167 0.0468 -1.0000 -1.0000 1856631 1579980010.60 151.5012 59.9969 32.0000 1.9884 1.9896 417.6264 417.9377 0.0468 -1.0000 -1.0000 1856701 1579980010.70 151.5012 59.9969 32.0000 1.9900 1.9912 417.4334 417.7440 0.0467 -1.0000 -1.0000 1856781 1579980010.80 151.5012 59.9969 32.0000 1.9896 1.9908 417.3762 417.6869 0.0467 -1.0000 -1.0000 1856840 1579980010.90 151.5012 59.9969 32.0000 1.9890 1.9903 417.4370 417.7482 0.0468 -1.0000 -1.0000 1856910 1579980011.00 151.5012 59.9969 32.0000 1.9877 1.9889 417.7409 418.0508 0.0466 -1.0000 -1.0000 1856980 1579980011.10 151.5878 59.9969 32.0000 1.9877 1.9890 417.9341 418.2446 0.0466 -1.0000 -1.0000 1857040 1579980011.20 151.5878 59.9969 32.0000 1.9886 1.9898 417.7515 418.0629 0.0468 -1.0000 -1.0000 1857110 1579980011.30 151.5878 59.9969 32.0000 1.9887 1.9899 417.5041 417.8141 0.0467 -1.0000 -1.0000 1857170 1579980011.40 151.5878 59.9969 32.0000 1.9919 1.9931 417.4357 417.7470 0.0468 -1.0000 -1.0000 1857240 1579980011.50 151.5878 59.9969 32.0000 1.9904 1.9916 417.7004 418.0110 0.0466 -1.0000 -1.0000 1857320 1579980011.60 151.5878 59.9969 32.0000 1.9890 1.9902 417.8546 418.1649 0.0467 -1.0000 -1.0000 1857380 1579980011.70 151.5878 59.9969 32.0000 1.9884 1.9896 417.6461 417.9576 0.0468 -1.0000 -1.0000 1857710 1579980011.80 151.5878 59.9969 32.0000 1.9909 1.9921 417.5332 417.8443 0.0467 -1.0000 -1.0000 1857810 1579980011.90 151.5878 59.9969 32.0000 1.9913 1.9926 417.5462 417.8566 0.0466 -1.0000 -1.0000 1857880 1579980012.00 151.5878 59.9969 32.0000 1.9904 1.9916 417.7737 418.0839 0.0466 -1.0000 -1.0000 1857950 1579980012.10 151.5878 59.9969 32.0000 1.9886 1.9898 417.8372 418.1481 0.0467 -1.0000 -1.0000 1858010 1579980012.20 151.3573 59.9969 32.0000 1.9882 1.9894 417.8275 418.1377 0.0466 -1.0000 -1.0000 1858070 1579980012.30 151.3573 59.9969 32.0000 1.9908 1.9920 417.7280 418.0389 0.0467 -1.0000 -1.0000 1858150 1579980012.40 151.3573 59.9969 32.0000 1.9891 1.9903 417.6755 417.9864 0.0467 -1.0000 -1.0000 1858210 1579980012.50 151.3573 59.9969 32.0000 1.9889 1.9901 417.4174 417.7279 0.0467 -1.0000 -1.0000 1858270 1579980012.60 151.3573 59.9969 32.0000 1.9893 1.9905 417.3780 417.6896 0.0468 -1.0000 -1.0000 1858340 1579980012.70 151.3573 59.9969 32.0000 1.9889 1.9902 417.3688 417.6786 0.0466 -1.0000 -1.0000 1858410 1579980012.80 151.5702 59.9969 32.0000 1.9906 1.9918 417.4301 417.7408 0.0467 -1.0000 -1.0000 1858700 1579980012.90 151.5702 59.9969 32.0000 1.9893 1.9906 417.5938 417.9049 0.0468 -1.0000 -1.0000 1858770 1579980013.00 151.5702 59.9969 32.0000 1.9888 1.9900 417.6537 417.9643 0.0467 -1.0000 -1.0000 1858829 1579980013.10 151.5702 59.9969 32.0000 1.9889 1.9901 417.8202 418.1322 0.0469 -1.0000 -1.0000 1858889 1579980013.20 151.5702 59.9969 32.0000 1.9901 1.9913 417.7531 418.0644 0.0467 -1.0000 -1.0000 1858970 1579980013.30 151.3131 59.9969 32.0000 1.9883 1.9895 417.7860 418.0973 0.0468 -1.0000 -1.0000 1859029 1579980013.40 151.2914 59.9969 32.0000 1.9900 1.9912 417.8274 418.1377 0.0465 -1.0000 -1.0000 1859089 1579980013.50 151.2914 59.9969 32.0000 1.9898 1.9910 417.4526 417.7629 0.0466 -1.0000 -1.0000 1859159 1579980013.60 151.2914 59.9969 32.0000 1.9890 1.9902 417.5107 417.8211 0.0467 -1.0000 -1.0000 1859229 1579980013.70 151.2914 59.9969 32.0000 1.9889 1.9901 417.4450 417.7556 0.0466 -1.0000 -1.0000 1859289 1579980013.80 151.2914 59.9969 32.0000 1.9886 1.9898 417.5042 417.8138 0.0466 -1.0000 -1.0000 1859479 1579980013.90 151.5184 59.9969 32.0000 1.9904 1.9917 417.6754 417.9857 0.0466 -1.0000 -1.0000 1859539 1579980014.00 151.5184 59.9969 32.0000 1.9883 1.9895 417.6651 417.9765 0.0468 -1.0000 -1.0000 1859609 1579980014.10 151.5184 59.9969 32.0000 1.9884 1.9896 417.6151 417.9249 0.0465 -1.0000 -1.0000 1859679 1579980014.20 151.5184 59.9969 32.0000 1.9882 1.9894 417.6826 417.9926 0.0466 -1.0000 -1.0000 1859739 1579980014.30 151.5184 59.9969 32.0000 1.9878 1.9891 417.7403 418.0503 0.0466 -1.0000 -1.0000 1859819 1579980014.40 151.5333 59.9969 32.0000 1.9872 1.9885 417.7063 418.0169 0.0466 -1.0000 -1.0000 1859879 1579980014.50 151.5335 59.9969 32.0000 1.9870 1.9882 417.7631 418.0736 0.0466 -1.0000 -1.0000 1859939 1579980014.60 151.5335 59.9969 32.0000 1.9876 1.9888 417.7736 418.0842 0.0466 -1.0000 -1.0000 1900009 1579980014.70 151.5335 59.9969 32.0000 1.9905 1.9917 417.7166 418.0263 0.0465 -1.0000 -1.0000 1900079 1579980014.80 151.5335 59.9969 32.0000 1.9906 1.9919 417.6192 417.9303 0.0467 -1.0000 -1.0000 1900319 1579980014.90 151.5335 59.9969 32.0000 1.9896 1.9909 417.4199 417.7292 0.0465 -1.0000 -1.0000 1900389 1579980015.00 151.3824 59.9950 32.0000 1.9889 1.9901 417.6299 417.9394 0.0465 -1.0000 -1.0000 1900449 1579980015.10 151.3824 59.9950 32.0000 1.9882 1.9894 417.7973 418.1088 0.0468 -1.0000 -1.0000 1900509 1579980015.20 151.3824 59.9950 32.0000 1.9884 1.9896 417.7500 418.0593 0.0465 -1.0000 -1.0000 1900589 1579980015.30 151.3824 59.9950 32.0000 1.9887 1.9899 417.6271 417.9375 0.0467 -1.0000 -1.0000 1900978 1579980015.40 151.3824 59.9950 32.0000 1.9904 1.9916 417.3922 417.7016 0.0465 -1.0000 -1.0000 1901038 1579980015.50 151.3848 59.9950 32.0000 1.9896 1.9908 417.5154 417.8252 0.0465 -1.0000 -1.0000 1901108 1579980015.60 151.3972 59.9950 32.0000 1.9899 1.9911 417.5968 417.9076 0.0468 -1.0000 -1.0000 1901178 1579980015.70 151.3972 59.9950 32.0000 1.9892 1.9904 417.7399 418.0502 0.0465 -1.0000 -1.0000 1901238 1579980015.80 151.3972 59.9950 32.0000 1.9891 1.9903 417.7837 418.0926 0.0465 -1.0000 -1.0000 1901688 1579980015.90 151.3972 59.9950 32.0000 1.9880 1.9892 417.7496 418.0602 0.0467 -1.0000 -1.0000 1901758 1579980016.00 151.3972 59.9950 32.0000 1.9876 1.9888 417.7412 418.0506 0.0465 -1.0000 -1.0000 1901828 1579980016.10 151.4073 59.9950 32.0000 1.9883 1.9895 417.6103 417.9201 0.0466 -1.0000 -1.0000 1901898 1579980016.20 151.4073 59.9950 32.0000 1.9886 1.9899 417.7302 418.0401 0.0465 -1.0000 -1.0000 1901958 1579980016.30 151.4073 59.9950 32.0000 1.9894 1.9906 417.6383 417.9485 0.0467 -1.0000 -1.0000 1902038 1579980016.40 151.4073 59.9950 32.0000 1.9896 1.9908 417.5848 417.8952 0.0466 -1.0000 -1.0000 1902218 1579980016.50 151.4073 59.9950 32.0000 1.9894 1.9906 417.4863 417.7959 0.0466 -1.0000 -1.0000 1902278 1579980016.60 151.3648 59.9950 32.0000 1.9914 1.9926 417.4514 417.7621 0.0467 -1.0000 -1.0000 1902348 1579980016.70 151.3478 59.9950 32.0000 1.9910 1.9922 417.6644 417.9743 0.0465 -1.0000 -1.0000 1902418 1579980016.80 151.3478 59.9950 32.0000 1.9898 1.9911 417.8846 418.1950 0.0467 -1.0000 -1.0000 1902477 1579980016.90 151.3478 59.9950 32.0000 1.9887 1.9899 417.8741 418.1847 0.0466 -1.0000 -1.0000 1902717 1579980017.00 151.3478 59.9950 32.0000 1.9887 1.9899 417.6418 417.9517 0.0466 -1.0000 -1.0000 1902778 1579980017.10 151.3478 59.9950 32.0000 1.9898 1.9910 417.7167 418.0267 0.0466 -1.0000 -1.0000 1902837 1579980017.20 151.7277 59.9950 32.0000 1.9899 1.9911 417.4201 417.7307 0.0467 -1.0000 -1.0000 1902917 1579980017.30 151.7277 59.9950 32.0000 1.9905 1.9917 417.4122 417.7220 0.0466 -1.0000 -1.0000 1902977 1579980017.40 151.7277 59.9950 32.0000 1.9911 1.9923 417.3516 417.6621 0.0467 -1.0000 -1.0000 1903187 1579980017.50 151.7277 59.9950 32.0000 1.9905 1.9917 417.4255 417.7356 0.0466 -1.0000 -1.0000 1903257 1579980017.60 151.7277 59.9950 32.0000 1.9892 1.9904 417.7745 418.0853 0.0466 -1.0000 -1.0000 1903327 1579980017.70 151.4775 59.9950 32.0000 1.9870 1.9882 417.7974 418.1070 0.0466 -1.0000 -1.0000 1903387 1579980017.80 151.4380 59.9950 32.0000 1.9879 1.9891 417.8261 418.1357 0.0465 -1.0000 -1.0000 1903457 1579980017.90 151.4380 59.9950 32.0000 1.9893 1.9905 417.9061 418.2167 0.0466 -1.0000 -1.0000 1903557 1579980018.00 151.4380 59.9950 32.0000 1.9883 1.9895 417.7421 418.0511 0.0463 -1.0000 -1.0000 1903627 1579980018.10 151.4380 59.9950 32.0000 1.9884 1.9896 417.7047 418.0137 0.0465 -1.0000 -1.0000 1903697 1579980018.20 151.4380 59.9950 32.0000 1.9883 1.9895 417.6359 417.9452 0.0465 -1.0000 -1.0000 1903757 1579980018.30 151.3804 59.9950 32.0000 1.9897 1.9909 417.3887 417.6983 0.0466 -1.0000 -1.0000 1903827 1579980018.40 151.3804 59.9950 32.0000 1.9912 1.9924 417.4312 417.7421 0.0467 -1.0000 -1.0000 1904067 1579980018.50 151.3804 59.9950 32.0000 1.9892 1.9905 417.3945 417.7048 0.0466 -1.0000 -1.0000 1904127 1579980018.60 151.3804 59.9950 32.0000 1.9886 1.9898 417.3045 417.6142 0.0466 -1.0000 -1.0000 1904197 1579980018.70 151.3804 59.9950 32.0000 1.9887 1.9899 417.4829 417.7923 0.0465 -1.0000 -1.0000 1904267 1579980018.80 151.3405 59.9950 32.0000 1.9904 1.9917 417.4893 417.7990 0.0466 -1.0000 -1.0000 1904327 1579980018.90 151.3397 59.9950 32.0000 1.9905 1.9917 417.4948 417.8042 0.0466 -1.0000 -1.0000 1904577 1579980019.00 151.3397 59.9950 32.0000 1.9895 1.9907 417.8047 418.1155 0.0466 -1.0000 -1.0000 1904636 1579980019.10 151.3397 59.9950 32.0000 1.9890 1.9902 417.9068 418.2162 0.0464 -1.0000 -1.0000 1904697 1579980019.20 151.3397 59.9950 32.0000 1.9887 1.9899 417.7896 418.0987 0.0465 -1.0000 -1.0000 1904766 1579980019.30 151.3397 59.9950 32.0000 1.9889 1.9901 417.8510 418.1611 0.0466 -1.0000 -1.0000 1904836 1579980019.40 151.5215 59.9950 32.0000 1.9903 1.9916 417.4241 417.7344 0.0466 -1.0000 -1.0000 1905236 1579980019.50 151.5215 59.9950 32.0000 1.9906 1.9918 417.3149 417.6247 0.0465 -1.0000 -1.0000 1905306 1579980019.60 151.5215 59.9950 32.0000 1.9907 1.9919 417.4705 417.7799 0.0465 -1.0000 -1.0000 1905376 1579980019.70 151.5215 59.9950 32.0000 1.9888 1.9900 417.8785 418.1879 0.0465 -1.0000 -1.0000 1905436 1579980019.80 151.5215 59.9950 32.0000 1.9902 1.9915 417.8330 418.1428 0.0465 -1.0000 -1.0000 1905506 1579980019.90 151.5435 59.9953 32.0000 1.9886 1.9898 417.8843 418.1934 0.0464 -1.0000 -1.0000 1905566 1579980020.00 151.8159 59.9990 32.0000 1.9905 1.9917 417.6103 417.9197 0.0465 -1.0000 -1.0000 1905646 1579980020.10 151.8159 59.9990 32.0000 1.9915 1.9928 417.4953 417.8047 0.0465 -1.0000 -1.0000 1905706 1579980020.20 151.8159 59.9990 32.0000 1.9904 1.9916 417.6476 417.9576 0.0466 -1.0000 -1.0000 1905766 1579980020.30 151.8159 59.9990 32.0000 1.9890 1.9902 417.8775 418.1883 0.0466 -1.0000 -1.0000 1905846 1579980020.40 151.8159 59.9990 32.0000 1.9894 1.9906 417.7516 418.0622 0.0467 -1.0000 -1.0000 1905906 1579980020.50 151.5739 59.9990 32.0000 1.9889 1.9901 417.4673 417.7776 0.0466 -1.0000 -1.0000 1906206 1579980020.60 151.5739 59.9990 32.0000 1.9894 1.9907 417.4319 417.7420 0.0466 -1.0000 -1.0000 1906286 1579980020.70 151.5739 59.9990 32.0000 1.9893 1.9906 417.6165 417.9268 0.0466 -1.0000 -1.0000 1906345 1579980020.80 151.5739 59.9990 32.0000 1.9892 1.9904 417.9309 418.2417 0.0467 -1.0000 -1.0000 1906405 1579980020.90 151.5739 59.9990 32.0000 1.9913 1.9926 417.7611 418.0713 0.0465 -1.0000 -1.0000 1906475 1579980021.00 151.4604 59.9990 32.0000 1.9907 1.9919 417.3762 417.6854 0.0465 -1.0000 -1.0000 1906775 1579980021.10 151.3832 59.9990 32.0000 1.9911 1.9923 417.4150 417.7251 0.0466 -1.0000 -1.0000 1906835 1579980021.20 151.3832 59.9990 32.0000 1.9881 1.9893 417.7200 418.0300 0.0465 -1.0000 -1.0000 1906915 1579980021.30 151.3832 59.9990 32.0000 1.9886 1.9898 417.6542 417.9648 0.0467 -1.0000 -1.0000 1906975 1579980021.40 151.3832 59.9990 32.0000 1.9881 1.9894 417.7995 418.1097 0.0466 -1.0000 -1.0000 1907055 1579980021.50 151.3832 59.9990 32.0000 1.9886 1.9898 417.7448 418.0546 0.0466 -1.0000 -1.0000 1907235 1579980021.60 151.6989 59.9990 32.0000 1.9887 1.9899 417.6179 417.9275 0.0466 -1.0000 -1.0000 1907305 1579980021.70 151.7717 59.9990 32.0000 1.9893 1.9905 417.7589 418.0699 0.0467 -1.0000 -1.0000 1907365 1579980021.80 151.7717 59.9990 32.0000 1.9903 1.9915 417.6105 417.9209 0.0467 -1.0000 -1.0000 1907435 1579980021.90 151.7717 59.9990 32.0000 1.9917 1.9929 417.4670 417.7772 0.0466 -1.0000 -1.0000 1907495 1579980022.00 151.7717 59.9990 32.0000 1.9908 1.9920 417.4486 417.7575 0.0464 -1.0000 -1.0000 1907745 1579980022.10 151.7717 59.9990 32.0000 1.9906 1.9918 417.6198 417.9303 0.0467 -1.0000 -1.0000 1907805 1579980022.20 151.7520 59.9990 32.0000 1.9892 1.9904 417.8058 418.1157 0.0465 -1.0000 -1.0000 1907865 1579980022.30 151.5670 59.9990 32.0000 1.9880 1.9892 417.7686 418.0784 0.0466 -1.0000 -1.0000 1907935 1579980022.40 151.5670 59.9990 32.0000 1.9891 1.9903 417.7674 418.0778 0.0466 -1.0000 -1.0000 1908005 1579980022.50 151.5670 59.9990 32.0000 1.9892 1.9904 417.8066 418.1179 0.0468 -1.0000 -1.0000 1908265 1579980022.60 151.5670 59.9990 32.0000 1.9878 1.9890 417.7635 418.0746 0.0467 -1.0000 -1.0000 1908334 1579980022.70 151.5670 59.9990 32.0000 1.9888 1.9901 417.5889 417.8984 0.0466 -1.0000 -1.0000 1908404 1579980022.80 151.3146 59.9990 32.0000 1.9883 1.9895 417.4572 417.7681 0.0467 -1.0000 -1.0000 1908464 1579980022.90 151.3024 59.9990 32.0000 1.9888 1.9900 417.5561 417.8668 0.0467 -1.0000 -1.0000 1908534 1579980023.00 151.3024 59.9990 32.0000 1.9894 1.9906 417.6500 417.9605 0.0466 -1.0000 -1.0000 1908714 1579980023.10 151.3024 59.9990 32.0000 1.9882 1.9894 417.4355 417.7450 0.0465 -1.0000 -1.0000 1908774 1579980023.20 151.3024 59.9990 32.0000 1.9879 1.9891 417.6206 417.9316 0.0467 -1.0000 -1.0000 1908844 1579980023.30 151.3024 59.9990 32.0000 1.9880 1.9892 417.6553 417.9650 0.0466 -1.0000 -1.0000 1908904 1579980023.40 151.3024 59.9990 32.0000 1.9899 1.9911 417.7376 418.0474 0.0465 -1.0000 -1.0000 1908964 1579980023.50 151.4100 59.9990 32.0000 1.9889 1.9902 417.6699 417.9806 0.0467 -1.0000 -1.0000 1909194 1579980023.60 151.4100 59.9990 32.0000 1.9896 1.9908 417.5851 417.8957 0.0466 -1.0000 -1.0000 1909264 1579980023.70 151.4100 59.9990 32.0000 1.9895 1.9907 417.6421 417.9528 0.0467 -1.0000 -1.0000 1909324 1579980023.80 151.4100 59.9990 32.0000 1.9893 1.9905 417.3456 417.6562 0.0467 -1.0000 -1.0000 1909394 1579980023.90 151.4100 59.9990 32.0000 1.9888 1.9900 417.3752 417.6858 0.0467 -1.0000 -1.0000 1909454 1579980024.00 151.4084 59.9990 32.0000 1.9892 1.9904 417.5629 417.8731 0.0466 -1.0000 -1.0000 1909704 1579980024.10 151.3696 59.9990 32.0000 1.9895 1.9907 417.7335 418.0431 0.0464 -1.0000 -1.0000 1909764 1579980024.20 151.3696 59.9990 32.0000 1.9866 1.9878 417.7421 418.0512 0.0466 -1.0000 -1.0000 1909824 1579980024.30 151.3696 59.9990 32.0000 1.9883 1.9895 417.9137 418.2242 0.0466 -1.0000 -1.0000 1909904 1579980024.40 151.3696 59.9990 32.0000 1.9884 1.9896 417.8279 418.1387 0.0467 -1.0000 -1.0000 1909963 1579980024.50 151.3696 59.9990 32.0000 1.9886 1.9898 417.6553 417.9660 0.0466 -1.0000 -1.0000 1910023 1579980024.60 151.5306 59.9990 32.0000 1.9882 1.9894 417.6949 418.0040 0.0464 -1.0000 -1.0000 1910203 1579980024.70 151.5306 59.9990 32.0000 1.9874 1.9886 417.7988 418.1089 0.0466 -1.0000 -1.0000 1910264 1579980024.80 151.5306 59.9990 32.0000 1.9890 1.9902 417.7676 418.0796 0.0469 -1.0000 -1.0000 1910323 1579980024.90 151.5306 59.9990 32.0000 1.9901 1.9914 417.3772 417.6874 0.0465 -1.0000 -1.0000 1910393 1579980025.00 151.5306 59.9990 32.0000 1.9902 1.9914 417.6411 417.9503 0.0466 -1.0000 -1.0000 1910463 1579980025.10 151.5081 59.9970 32.0000 1.9893 1.9905 417.6826 417.9932 0.0466 -1.0000 -1.0000 1910523 1579980025.20 151.5060 59.9968 32.0000 1.9879 1.9891 417.8879 418.1991 0.0467 -1.0000 -1.0000 1910593 1579980025.30 151.5060 59.9968 32.0000 1.9892 1.9904 417.7336 418.0445 0.0466 -1.0000 -1.0000 1910653 1579980025.40 151.5060 59.9968 32.0000 1.9892 1.9904 417.8400 418.1512 0.0468 -1.0000 -1.0000 1910723 1579980025.50 151.5060 59.9968 32.0000 1.9885 1.9897 417.7610 418.0726 0.0467 -1.0000 -1.0000 1910793 1579980025.60 151.5060 59.9968 32.0000 1.9895 1.9907 417.5047 417.8151 0.0466 -1.0000 -1.0000 1911063 1579980025.70 151.7948 59.9968 32.0000 1.9895 1.9908 417.5446 417.8544 0.0466 -1.0000 -1.0000 1911133 1579980025.80 151.7948 59.9968 32.0000 1.9902 1.9914 417.5086 417.8187 0.0466 -1.0000 -1.0000 1911203 1579980025.90 151.7948 59.9968 32.0000 1.9901 1.9913 417.5278 417.8380 0.0467 -1.0000 -1.0000 1911263 1579980026.00 151.7948 59.9968 32.0000 1.9917 1.9929 417.6177 417.9291 0.0468 -1.0000 -1.0000 1911343 1579980026.10 151.7948 59.9968 32.0000 1.9883 1.9895 417.5700 417.8808 0.0467 -1.0000 -1.0000 1912022 1579980026.20 151.5344 59.9968 32.0000 1.9901 1.9913 417.4243 417.7338 0.0466 -1.0000 -1.0000 1912083 1579980026.30 151.5344 59.9968 32.0000 1.9888 1.9900 417.6782 417.9891 0.0467 -1.0000 -1.0000 1912152 1579980026.40 151.5344 59.9968 32.0000 1.9883 1.9895 417.7409 418.0513 0.0466 -1.0000 -1.0000 1912222 1579980026.50 151.5344 59.9968 32.0000 1.9877 1.9889 417.8283 418.1390 0.0468 -1.0000 -1.0000 1912282 1579980026.60 151.5344 59.9968 32.0000 1.9897 1.9909 417.8712 418.1842 0.0470 -1.0000 -1.0000 1912362 1579980026.70 151.5234 59.9968 32.0000 1.9914 1.9926 417.5979 417.9082 0.0466 -1.0000 -1.0000 1912422 1579980026.80 151.4741 59.9968 32.0000 1.9890 1.9903 417.4933 417.8051 0.0467 -1.0000 -1.0000 1912482 1579980026.90 151.4741 59.9968 32.0000 1.9885 1.9897 417.4018 417.7118 0.0466 -1.0000 -1.0000 1912562 1579980027.00 151.4741 59.9968 32.0000 1.9896 1.9908 417.4535 417.7649 0.0467 -1.0000 -1.0000 1912622 1579980027.10 151.4741 59.9968 32.0000 1.9888 1.9900 417.7174 418.0277 0.0466 -1.0000 -1.0000 1912692 1579980027.20 151.4741 59.9968 32.0000 1.9881 1.9894 417.9573 418.2685 0.0467 -1.0000 -1.0000 1912762 1579980027.30 151.5272 59.9968 32.0000 1.9897 1.9909 417.9323 418.2438 0.0467 -1.0000 -1.0000 1912832 1579980027.40 151.5272 59.9968 32.0000 1.9912 1.9925 417.6280 417.9391 0.0468 -1.0000 -1.0000 1912902 1579980027.50 151.5272 59.9968 32.0000 1.9906 1.9918 417.4837 417.7938 0.0466 -1.0000 -1.0000 1912972 1579980027.60 151.5272 59.9968 32.0000 1.9887 1.9899 417.5748 417.8856 0.0468 -1.0000 -1.0000 1913032 1579980027.70 151.5272 59.9968 32.0000 1.9879 1.9891 417.7882 418.0998 0.0467 -1.0000 -1.0000 1913092 1579980027.80 151.5174 59.9968 32.0000 1.9891 1.9903 417.7093 418.0201 0.0467 -1.0000 -1.0000 1913172 1579980027.90 151.5088 59.9968 32.0000 1.9900 1.9912 417.5610 417.8728 0.0468 -1.0000 -1.0000 1913232 1579980028.00 151.5088 59.9968 32.0000 1.9920 1.9932 417.4471 417.7580 0.0467 -1.0000 -1.0000 1913302 1579980028.10 151.5088 59.9968 32.0000 1.9909 1.9921 417.3091 417.6193 0.0467 -1.0000 -1.0000 1913372 1579980028.20 151.5088 59.9968 32.0000 1.9902 1.9915 417.8490 418.1594 0.0466 -1.0000 -1.0000 1913552 1579980028.30 151.5088 59.9968 32.0000 1.9897 1.9910 417.8949 418.2041 0.0464 -1.0000 -1.0000 1913622 1579980028.40 151.3604 59.9968 32.0000 1.9887 1.9899 417.6038 417.9160 0.0469 -1.0000 -1.0000 1913682 1579980028.50 151.3604 59.9968 32.0000 1.9891 1.9903 417.3978 417.7094 0.0469 -1.0000 -1.0000 1913752 1579980028.60 151.3604 59.9968 32.0000 1.9899 1.9911 417.3871 417.6979 0.0467 -1.0000 -1.0000 1913821 1579980028.70 151.3604 59.9968 32.0000 1.9894 1.9906 417.3229 417.6323 0.0466 -1.0000 -1.0000 1914261 1579980028.80 151.3604 59.9968 32.0000 1.9903 1.9916 417.6446 417.9548 0.0466 -1.0000 -1.0000 1914321 1579980028.90 151.2612 59.9968 32.0000 1.9881 1.9894 417.8266 418.1379 0.0468 -1.0000 -1.0000 1914391 1579980029.00 151.2029 59.9968 32.0000 1.9887 1.9899 417.6922 418.0037 0.0467 -1.0000 -1.0000 1914451 1579980029.10 151.2029 59.9968 32.0000 1.9878 1.9890 417.5601 417.8707 0.0467 -1.0000 -1.0000 1914521 1579980029.20 151.2029 59.9968 32.0000 1.9875 1.9887 417.5338 417.8451 0.0468 -1.0000 -1.0000 1914771 1579980029.30 151.2029 59.9968 32.0000 1.9887 1.9899 417.5987 417.9099 0.0468 -1.0000 -1.0000 1914831 1579980029.40 151.2029 59.9968 32.0000 1.9894 1.9906 417.5457 417.8561 0.0466 -1.0000 -1.0000 1914901 1579980029.50 151.6244 59.9968 32.0000 1.9895 1.9907 417.5367 417.8476 0.0467 -1.0000 -1.0000 1914971 1579980029.60 151.6244 59.9968 32.0000 1.9901 1.9914 417.5065 417.8172 0.0467 -1.0000 -1.0000 1915031 1579980029.70 151.6244 59.9968 32.0000 1.9895 1.9907 417.6322 417.9435 0.0468 -1.0000 -1.0000 1915311 1579980029.80 151.6244 59.9968 32.0000 1.9915 1.9927 417.4102 417.7206 0.0466 -1.0000 -1.0000 1915381 1579980029.90 151.6244 59.9968 32.0000 1.9911 1.9924 417.5550 417.8650 0.0466 -1.0000 -1.0000 1915451 1579980030.00 151.7144 59.9930 32.0000 1.9907 1.9919 417.7496 418.0611 0.0468 -1.0000 -1.0000 1915521 1579980030.10 151.7144 59.9930 32.0000 1.9889 1.9901 417.8189 418.1305 0.0468 -1.0000 -1.0000 1915581 1579980030.20 151.7144 59.9930 32.0000 1.9898 1.9910 417.8552 418.1662 0.0467 -1.0000 -1.0000 1915771 1579980030.30 151.7144 59.9930 32.0000 1.9876 1.9888 417.7459 418.0577 0.0468 -1.0000 -1.0000 1915840 1579980030.40 151.7144 59.9930 32.0000 1.9892 1.9904 417.5445 417.8557 0.0468 -1.0000 -1.0000 1915910 1579980030.50 151.7144 59.9930 32.0000 1.9898 1.9910 417.4316 417.7424 0.0467 -1.0000 -1.0000 1915970 1579980030.60 151.3674 59.9930 32.0000 1.9902 1.9914 417.4185 417.7290 0.0468 -1.0000 -1.0000 1916040 1579980030.70 151.3198 59.9930 32.0000 1.9884 1.9897 417.6762 417.9876 0.0468 -1.0000 -1.0000 1916500 1579980030.80 151.3198 59.9930 32.0000 1.9887 1.9899 417.6897 418.0013 0.0468 -1.0000 -1.0000 1916560 1579980030.90 151.3198 59.9930 32.0000 1.9882 1.9894 417.6236 417.9344 0.0467 -1.0000 -1.0000 1916630 1579980031.00 151.3198 59.9930 32.0000 1.9886 1.9899 417.5497 417.8618 0.0469 -1.0000 -1.0000 1916690 1579980031.10 151.3198 59.9930 32.0000 1.9882 1.9895 417.4652 417.7765 0.0468 -1.0000 -1.0000 1916760 1579980031.20 151.3285 59.9930 32.0000 1.9886 1.9899 417.4413 417.7525 0.0467 -1.0000 -1.0000 1917000 1579980031.30 151.5024 59.9930 32.0000 1.9884 1.9897 417.4704 417.7805 0.0466 -1.0000 -1.0000 1917060 1579980031.40 151.5024 59.9930 32.0000 1.9892 1.9904 417.5145 417.8253 0.0468 -1.0000 -1.0000 1917120 1579980031.50 151.5024 59.9930 32.0000 1.9899 1.9912 417.6270 417.9384 0.0467 -1.0000 -1.0000 1917190 1579980031.60 151.5024 59.9930 32.0000 1.9889 1.9901 417.5537 417.8652 0.0468 -1.0000 -1.0000 1917260 1579980031.70 151.5024 59.9930 32.0000 1.9901 1.9913 417.5438 417.8558 0.0468 -1.0000 -1.0000 1917320 1579980031.80 151.4927 59.9930 32.0000 1.9898 1.9910 417.5789 417.8897 0.0467 -1.0000 -1.0000 1917410 1579980031.90 151.4927 59.9930 32.0000 1.9876 1.9888 417.6148 417.9255 0.0467 -1.0000 -1.0000 1917470 1579980032.00 151.4927 59.9930 32.0000 1.9887 1.9899 417.7639 418.0757 0.0469 -1.0000 -1.0000 1917539 1579980032.10 151.4927 59.9930 32.0000 1.9889 1.9901 417.8191 418.1308 0.0468 -1.0000 -1.0000 1917599 1579980032.20 151.4927 59.9930 32.0000 1.9891 1.9903 417.7018 418.0130 0.0467 -1.0000 -1.0000 1917709 1579980032.30 151.4969 59.9930 32.0000 1.9884 1.9896 417.6381 417.9494 0.0468 -1.0000 -1.0000 1917819 1579980032.40 151.5406 59.9930 32.0000 1.9884 1.9896 417.6752 417.9877 0.0470 -1.0000 -1.0000 1917879 1579980032.50 151.5406 59.9930 32.0000 1.9898 1.9910 417.7149 418.0266 0.0467 -1.0000 -1.0000 1917939 1579980032.60 151.5406 59.9930 32.0000 1.9910 1.9922 417.4860 417.7958 0.0466 -1.0000 -1.0000 1918009 1579980032.70 151.5406 59.9930 32.0000 1.9914 1.9926 417.5328 417.8443 0.0468 -1.0000 -1.0000 1918079 1579980032.80 151.5406 59.9930 32.0000 1.9895 1.9908 417.6713 417.9824 0.0467 -1.0000 -1.0000 1918459 1579980032.90 151.5006 59.9930 32.0000 1.9881 1.9893 417.8022 418.1135 0.0468 -1.0000 -1.0000 1918539 1579980033.00 151.5006 59.9930 32.0000 1.9887 1.9899 417.8092 418.1211 0.0468 -1.0000 -1.0000 1918599 1579980033.10 151.5006 59.9930 32.0000 1.9882 1.9894 417.7382 418.0492 0.0467 -1.0000 -1.0000 1918659 1579980033.20 151.5006 59.9930 32.0000 1.9889 1.9901 417.7738 418.0844 0.0466 -1.0000 -1.0000 1918739 1579980033.30 151.5006 59.9930 32.0000 1.9909 1.9921 417.4973 417.8073 0.0466 -1.0000 -1.0000 1919019 1579980033.40 151.4157 59.9930 32.0000 1.9909 1.9921 417.4976 417.8088 0.0468 -1.0000 -1.0000 1919079 1579980033.50 151.3760 59.9930 32.0000 1.9882 1.9894 417.6380 417.9481 0.0467 -1.0000 -1.0000 1919159 1579980033.60 151.3760 59.9930 32.0000 1.9885 1.9897 417.6785 417.9908 0.0468 -1.0000 -1.0000 1919219 1579980033.70 151.3760 59.9930 32.0000 1.9900 1.9912 417.5365 417.8473 0.0468 -1.0000 -1.0000 1919289 1579980033.80 151.3760 59.9930 32.0000 1.9893 1.9905 417.6119 417.9227 0.0467 -1.0000 -1.0000 1919479 1579980033.90 151.3760 59.9930 32.0000 1.9909 1.9921 417.4875 417.7983 0.0467 -1.0000 -1.0000 1919538 1579980034.00 151.3760 59.9930 32.0000 1.9908 1.9920 417.6521 417.9632 0.0467 -1.0000 -1.0000 1919618 1579980034.10 151.5923 59.9930 32.0000 1.9899 1.9912 417.7910 418.1022 0.0468 -1.0000 -1.0000 1919678 1579980034.20 151.5923 59.9930 32.0000 1.9880 1.9893 417.8497 418.1610 0.0467 -1.0000 -1.0000 1919738 1579980034.30 151.5923 59.9930 32.0000 1.9889 1.9902 417.7389 418.0500 0.0467 -1.0000 -1.0000 1919978 1579980034.40 151.5923 59.9930 32.0000 1.9903 1.9915 417.7026 418.0140 0.0469 -1.0000 -1.0000 1920038 1579980034.50 151.5923 59.9930 32.0000 1.9882 1.9894 417.5201 417.8321 0.0468 -1.0000 -1.0000 1920098 1579980034.60 151.5928 59.9931 32.0000 1.9883 1.9895 417.5804 417.8920 0.0468 -1.0000 -1.0000 1920178 1579980034.70 151.5965 59.9940 32.0000 1.9889 1.9901 417.5506 417.8618 0.0467 -1.0000 -1.0000 1920238 1579980034.80 151.5965 59.9940 32.0000 1.9894 1.9906 417.4201 417.7313 0.0468 -1.0000 -1.0000 1920498 1579980034.90 151.5965 59.9940 32.0000 1.9899 1.9911 417.4563 417.7670 0.0468 -1.0000 -1.0000 1920568 1579980035.00 151.5965 59.9940 32.0000 1.9903 1.9915 417.4539 417.7658 0.0469 -1.0000 -1.0000 1920628 1579980035.10 151.5965 59.9940 32.0000 1.9906 1.9918 417.4155 417.7265 0.0467 -1.0000 -1.0000 1920698 1579980035.20 151.6008 59.9940 32.0000 1.9892 1.9904 417.5427 417.8533 0.0467 -1.0000 -1.0000 1920768 1579980035.30 151.6008 59.9940 32.0000 1.9905 1.9917 417.4469 417.7579 0.0467 -1.0000 -1.0000 1920828 1579980035.40 151.6008 59.9940 32.0000 1.9895 1.9907 417.5261 417.8366 0.0467 -1.0000 -1.0000 1920958 1579980035.50 151.6008 59.9940 32.0000 1.9882 1.9894 417.4773 417.7880 0.0467 -1.0000 -1.0000 1921028 1579980035.60 151.6008 59.9940 32.0000 1.9885 1.9897 417.5109 417.8228 0.0469 -1.0000 -1.0000 1921088 1579980035.70 151.4251 59.9940 32.0000 1.9892 1.9904 417.5372 417.8481 0.0467 -1.0000 -1.0000 1921148 1579980035.80 151.2901 59.9940 32.0000 1.9879 1.9892 417.6544 417.9657 0.0468 -1.0000 -1.0000 1921228 1579980035.90 151.2901 59.9940 32.0000 1.9884 1.9896 417.7054 418.0168 0.0467 -1.0000 -1.0000 1922007 1579980036.00 151.2901 59.9940 32.0000 1.9891 1.9903 417.7429 418.0532 0.0467 -1.0000 -1.0000 1922087 1579980036.10 151.2901 59.9940 32.0000 1.9885 1.9898 417.8530 418.1643 0.0467 -1.0000 -1.0000 1922147 1579980036.20 151.2901 59.9940 32.0000 1.9896 1.9908 417.6532 417.9638 0.0467 -1.0000 -1.0000 1922207 1579980036.30 151.5263 59.9940 32.0000 1.9890 1.9902 417.6537 417.9645 0.0466 -1.0000 -1.0000 1922287 1579980036.40 151.5263 59.9940 32.0000 1.9913 1.9925 417.4537 417.7650 0.0468 -1.0000 -1.0000 1922347 1579980036.50 151.5263 59.9940 32.0000 1.9917 1.9929 417.6379 417.9493 0.0467 -1.0000 -1.0000 1922407 1579980036.60 151.5263 59.9940 32.0000 1.9894 1.9906 417.5926 417.9030 0.0467 -1.0000 -1.0000 1922487 1579980036.70 151.5263 59.9940 32.0000 1.9892 1.9905 417.4780 417.7877 0.0466 -1.0000 -1.0000 1922557 1579980036.80 151.5172 59.9940 32.0000 1.9895 1.9907 417.4871 417.7978 0.0467 -1.0000 -1.0000 1922617 1579980036.90 151.4447 59.9940 32.0000 1.9894 1.9906 417.6165 417.9262 0.0465 -1.0000 -1.0000 1922727 1579980037.00 151.4447 59.9940 32.0000 1.9873 1.9885 417.7322 418.0436 0.0468 -1.0000 -1.0000 1922787 1579980037.10 151.4447 59.9940 32.0000 1.9888 1.9900 417.6939 418.0052 0.0468 -1.0000 -1.0000 1922847 1579980037.20 151.4447 59.9940 32.0000 1.9880 1.9892 417.8514 418.1630 0.0468 -1.0000 -1.0000 1922917 1579980037.30 151.4447 59.9940 32.0000 1.9882 1.9894 417.8889 418.2008 0.0469 -1.0000 -1.0000 1922987 1579980037.40 151.6772 59.9940 32.0000 1.9887 1.9899 417.7625 418.0743 0.0468 -1.0000 -1.0000 1923057 1579980037.50 151.6772 59.9940 32.0000 1.9896 1.9908 417.7757 418.0890 0.0470 -1.0000 -1.0000 1923137 1579980037.60 151.6772 59.9940 32.0000 1.9914 1.9926 417.5568 417.8691 0.0469 -1.0000 -1.0000 1923197 1579980037.70 151.6772 59.9940 32.0000 1.9918 1.9930 417.5027 417.8137 0.0467 -1.0000 -1.0000 1923257 1579980037.80 151.6772 59.9940 32.0000 1.9894 1.9907 417.5569 417.8686 0.0469 -1.0000 -1.0000 1923327 1579980037.90 151.4217 59.9940 32.0000 1.9898 1.9910 417.5373 417.8485 0.0467 -1.0000 -1.0000 1923616 1579980038.00 151.3978 59.9940 32.0000 1.9896 1.9908 417.6738 417.9851 0.0468 -1.0000 -1.0000 1923687 1579980038.10 151.3978 59.9940 32.0000 1.9884 1.9896 417.6517 417.9633 0.0468 -1.0000 -1.0000 1923756 1579980038.20 151.3978 59.9940 32.0000 1.9873 1.9885 417.6716 417.9818 0.0465 -1.0000 -1.0000 1923816 1579980038.30 151.3978 59.9940 32.0000 1.9880 1.9892 417.8527 418.1634 0.0468 -1.0000 -1.0000 1923886 1579980038.40 151.3978 59.9940 32.0000 1.9891 1.9903 417.7665 418.0789 0.0469 -1.0000 -1.0000 1923956 1579980038.50 151.6768 59.9940 32.0000 1.9901 1.9913 417.5889 417.9016 0.0470 -1.0000 -1.0000 1924076 1579980038.60 151.6768 59.9940 32.0000 1.9915 1.9928 417.4161 417.7271 0.0468 -1.0000 -1.0000 1924156 1579980038.70 151.6768 59.9940 32.0000 1.9914 1.9926 417.4530 417.7650 0.0469 -1.0000 -1.0000 1924216 1579980038.80 151.6768 59.9940 32.0000 1.9917 1.9929 417.6451 417.9561 0.0467 -1.0000 -1.0000 1924286 1579980038.90 151.6768 59.9940 32.0000 1.9892 1.9905 417.8403 418.1524 0.0469 -1.0000 -1.0000 1924356 1579980039.00 151.6328 59.9940 32.0000 1.9894 1.9906 417.9652 418.2773 0.0468 -1.0000 -1.0000 1924596 1579980039.10 151.6322 59.9940 32.0000 1.9897 1.9909 417.5041 417.8156 0.0468 -1.0000 -1.0000 1924666 1579980039.20 151.6322 59.9940 32.0000 1.9890 1.9903 417.4172 417.7286 0.0469 -1.0000 -1.0000 1924736 1579980039.30 151.6322 59.9940 32.0000 1.9896 1.9908 417.4192 417.7310 0.0468 -1.0000 -1.0000 1924796 1579980039.40 151.6322 59.9940 32.0000 1.9900 1.9912 417.5077 417.8179 0.0467 -1.0000 -1.0000 1924856 1579980039.50 151.5613 59.9940 32.0000 1.9889 1.9901 417.3923 417.7038 0.0469 -1.0000 -1.0000 1924996 1579980039.60 151.3221 59.9940 32.0000 1.9888 1.9900 417.2961 417.6064 0.0467 -1.0000 -1.0000 1925056 1579980039.70 151.3221 59.9940 32.0000 1.9892 1.9904 417.3503 417.6617 0.0468 -1.0000 -1.0000 1925126 1579980039.80 151.3221 59.9940 32.0000 1.9894 1.9906 417.4871 417.7978 0.0466 -1.0000 -1.0000 1925196 1579980039.90 151.3221 59.9940 32.0000 1.9883 1.9895 417.5551 417.8663 0.0468 -1.0000 -1.0000 1925256 1579980040.00 151.3221 59.9940 32.0000 1.9887 1.9900 417.7130 418.0233 0.0465 -1.0000 -1.0000 1925506 1579980040.10 151.6396 59.9936 32.0000 1.9887 1.9900 417.9914 418.3035 0.0469 -1.0000 -1.0000 1925576 1579980040.20 151.6396 59.9936 32.0000 1.9910 1.9922 417.4439 417.7552 0.0468 -1.0000 -1.0000 1925635 1579980040.30 151.6396 59.9936 32.0000 1.9903 1.9915 417.4690 417.7802 0.0468 -1.0000 -1.0000 1925705 1579980040.40 151.6396 59.9936 32.0000 1.9903 1.9916 417.4457 417.7579 0.0469 -1.0000 -1.0000 1925766 1579980040.50 151.6396 59.9936 32.0000 1.9890 1.9902 417.6637 417.9747 0.0467 -1.0000 -1.0000 1925995 1579980040.60 151.6396 59.9936 32.0000 1.9893 1.9905 417.7659 418.0773 0.0469 -1.0000 -1.0000 1926065 1579980040.70 151.6872 59.9936 32.0000 1.9897 1.9909 417.8847 418.1980 0.0470 -1.0000 -1.0000 1926135 1579980040.80 151.7189 59.9936 32.0000 1.9905 1.9918 417.8042 418.1158 0.0468 -1.0000 -1.0000 1926195 1579980040.90 151.7189 59.9936 32.0000 1.9911 1.9923 417.5645 417.8758 0.0467 -1.0000 -1.0000 1926265 1579980041.00 151.7189 59.9936 32.0000 1.9893 1.9906 417.5038 417.8166 0.0469 -1.0000 -1.0000 1926545 1579980041.10 151.7189 59.9936 32.0000 1.9898 1.9910 417.5827 417.8937 0.0467 -1.0000 -1.0000 1926605 1579980041.20 151.7189 59.9936 32.0000 1.9882 1.9894 417.7932 418.1046 0.0468 -1.0000 -1.0000 1926685 1579980041.30 151.7349 59.9936 32.0000 1.9883 1.9895 417.5145 417.8258 0.0468 -1.0000 -1.0000 1926745 1579980041.40 151.7723 59.9936 32.0000 1.9889 1.9901 417.3332 417.6442 0.0468 -1.0000 -1.0000 1926805 1579980041.50 151.7723 59.9936 32.0000 1.9901 1.9913 417.3591 417.6709 0.0468 -1.0000 -1.0000 1927255 1579980041.60 151.7723 59.9936 32.0000 1.9908 1.9920 417.5824 417.8923 0.0467 -1.0000 -1.0000 1927315 1579980041.70 151.7723 59.9936 32.0000 1.9886 1.9898 417.8064 418.1173 0.0467 -1.0000 -1.0000 1927375 1579980041.80 151.7723 59.9936 32.0000 1.9892 1.9905 417.8751 418.1866 0.0468 -1.0000 -1.0000 1927445 1579980041.90 151.3225 59.9936 32.0000 1.9906 1.9918 417.9031 418.2150 0.0468 -1.0000 -1.0000 1927515 1579980042.00 151.3225 59.9936 32.0000 1.9904 1.9916 417.5131 417.8237 0.0467 -1.0000 -1.0000 1927755 1579980042.10 151.3225 59.9936 32.0000 1.9890 1.9902 417.3991 417.7108 0.0469 -1.0000 -1.0000 1927824 1579980042.20 151.3225 59.9936 32.0000 1.9896 1.9908 417.4355 417.7465 0.0467 -1.0000 -1.0000 1927884 1579980042.30 151.3225 59.9936 32.0000 1.9900 1.9913 417.3889 417.7012 0.0469 -1.0000 -1.0000 1927965 1579980042.40 151.4562 59.9936 32.0000 1.9890 1.9902 417.6039 417.9152 0.0468 -1.0000 -1.0000 1928024 1579980042.50 151.4859 59.9936 32.0000 1.9878 1.9890 417.6296 417.9403 0.0467 -1.0000 -1.0000 1928094 1579980042.60 151.4859 59.9936 32.0000 1.9878 1.9891 417.7873 418.0992 0.0468 -1.0000 -1.0000 1928274 1579980042.70 151.4859 59.9936 32.0000 1.9892 1.9904 417.8109 418.1211 0.0466 -1.0000 -1.0000 1928334 1579980042.80 151.4859 59.9936 32.0000 1.9885 1.9897 417.7830 418.0940 0.0468 -1.0000 -1.0000 1928404 1579980042.90 151.4859 59.9936 32.0000 1.9897 1.9909 417.8392 418.1508 0.0468 -1.0000 -1.0000 1928474 1579980043.00 151.5001 59.9936 32.0000 1.9911 1.9924 417.5676 417.8785 0.0467 -1.0000 -1.0000 1928534 1579980043.10 151.5001 59.9936 32.0000 1.9903 1.9916 417.5624 417.8735 0.0467 -1.0000 -1.0000 1928714 1579980043.20 151.5001 59.9936 32.0000 1.9884 1.9897 417.5759 417.8864 0.0467 -1.0000 -1.0000 1928784 1579980043.30 151.5001 59.9936 32.0000 1.9886 1.9898 417.4642 417.7740 0.0465 -1.0000 -1.0000 1928854 1579980043.40 151.5001 59.9936 32.0000 1.9896 1.9908 417.6222 417.9328 0.0467 -1.0000 -1.0000 1928914 1579980043.50 151.5139 59.9936 32.0000 1.9892 1.9905 417.7994 418.1113 0.0468 -1.0000 -1.0000 1928984 1579980043.60 151.5146 59.9936 32.0000 1.9897 1.9909 417.8300 418.1405 0.0466 -1.0000 -1.0000 1929274 1579980043.70 151.5146 59.9936 32.0000 1.9890 1.9902 417.7198 418.0317 0.0468 -1.0000 -1.0000 1929334 1579980043.80 151.5146 59.9936 32.0000 1.9899 1.9911 417.3953 417.7059 0.0467 -1.0000 -1.0000 1929404 1579980043.90 151.5146 59.9936 32.0000 1.9902 1.9914 417.2874 417.5985 0.0468 -1.0000 -1.0000 1929474 1579980044.00 151.4950 59.9936 32.0000 1.9886 1.9898 417.7231 418.0331 0.0465 -1.0000 -1.0000 1929543 1579980044.10 151.4084 59.9936 32.0000 1.9888 1.9900 417.9548 418.2662 0.0468 -1.0000 -1.0000 1929713 1579980044.20 151.4084 59.9936 32.0000 1.9892 1.9904 417.8291 418.1402 0.0468 -1.0000 -1.0000 1929784 1579980044.30 151.4084 59.9936 32.0000 1.9891 1.9903 417.6559 417.9672 0.0467 -1.0000 -1.0000 1929854 1579980044.40 151.4084 59.9936 32.0000 1.9903 1.9915 417.5072 417.8187 0.0468 -1.0000 -1.0000 1929913 1579980044.50 151.4084 59.9936 32.0000 1.9893 1.9905 417.5483 417.8589 0.0468 -1.0000 -1.0000 1929973 1579980044.60 151.6696 59.9914 32.0000 1.9895 1.9908 417.6619 417.9743 0.0470 -1.0000 -1.0000 1930773 1579980044.70 151.6696 59.9914 32.0000 1.9881 1.9894 417.7204 418.0322 0.0468 -1.0000 -1.0000 1930833 1579980044.80 151.6696 59.9914 32.0000 1.9881 1.9894 417.8460 418.1577 0.0468 -1.0000 -1.0000 1930893 1579980044.90 151.6696 59.9914 32.0000 1.9912 1.9925 417.6849 417.9968 0.0468 -1.0000 -1.0000 1930973 1579980045.00 151.6696 59.9914 32.0000 1.9930 1.9942 417.6030 417.9140 0.0467 -1.0000 -1.0000 1931033 1579980045.10 151.5653 59.9914 32.0000 1.9914 1.9926 417.5852 417.8966 0.0467 -1.0000 -1.0000 1931093 1579980045.20 151.2802 59.9914 32.0000 1.9889 1.9901 417.4834 417.7946 0.0469 -1.0000 -1.0000 1931173 1579980045.30 151.2802 59.9914 32.0000 1.9875 1.9887 417.6707 417.9834 0.0470 -1.0000 -1.0000 1931233 1579980045.40 151.2802 59.9914 32.0000 1.9884 1.9896 417.7120 418.0251 0.0470 -1.0000 -1.0000 1931293 1579980045.50 151.2802 59.9914 32.0000 1.9887 1.9900 417.6501 417.9620 0.0468 -1.0000 -1.0000 1931373 1579980045.60 151.2802 59.9914 32.0000 1.9884 1.9897 417.6004 417.9122 0.0468 -1.0000 -1.0000 1931532 1579980045.70 151.4030 59.9914 32.0000 1.9879 1.9892 417.7902 418.1013 0.0468 -1.0000 -1.0000 1931593 1579980045.80 151.4030 59.9914 32.0000 1.9880 1.9892 417.6693 417.9807 0.0468 -1.0000 -1.0000 1931672 1579980045.90 151.4030 59.9914 32.0000 1.9888 1.9900 417.6250 417.9378 0.0470 -1.0000 -1.0000 1931732 1579980046.00 151.4030 59.9914 32.0000 1.9883 1.9895 417.7279 418.0397 0.0468 -1.0000 -1.0000 1931802 1579980046.10 151.4030 59.9914 32.0000 1.9882 1.9895 417.6545 417.9660 0.0468 -1.0000 -1.0000 1931862 1579980046.20 151.4986 59.9914 32.0000 1.9893 1.9906 417.6598 417.9719 0.0468 -1.0000 -1.0000 1931922 1579980046.30 151.5247 59.9914 32.0000 1.9897 1.9909 417.7614 418.0726 0.0468 -1.0000 -1.0000 1932012 1579980046.40 151.5247 59.9914 32.0000 1.9910 1.9922 417.4721 417.7832 0.0467 -1.0000 -1.0000 1932072 1579980046.50 151.5247 59.9914 32.0000 1.9922 1.9935 417.3745 417.6852 0.0468 -1.0000 -1.0000 1932132 1579980046.60 151.5247 59.9914 32.0000 1.9898 1.9911 417.4933 417.8048 0.0468 -1.0000 -1.0000 1932242 1579980046.70 151.5247 59.9914 32.0000 1.9904 1.9916 417.5662 417.8782 0.0469 -1.0000 -1.0000 1932302 1579980046.80 151.5247 59.9914 32.0000 1.9881 1.9894 417.9139 418.2255 0.0467 -1.0000 -1.0000 1932372 1579980046.90 151.4758 59.9914 32.0000 1.9876 1.9888 417.7423 418.0541 0.0469 -1.0000 -1.0000 1932442 1579980047.00 151.4758 59.9914 32.0000 1.9896 1.9908 417.6005 417.9111 0.0467 -1.0000 -1.0000 1932502 1579980047.10 151.4758 59.9914 32.0000 1.9898 1.9910 417.2934 417.6050 0.0468 -1.0000 -1.0000 1932992 1579980047.20 151.4758 59.9914 32.0000 1.9900 1.9912 417.5336 417.8440 0.0466 -1.0000 -1.0000 1933072 1579980047.30 151.4758 59.9914 32.0000 1.9897 1.9909 417.7937 418.1061 0.0468 -1.0000 -1.0000 1933132 1579980047.40 151.4276 59.9914 32.0000 1.9889 1.9901 417.8616 418.1742 0.0471 -1.0000 -1.0000 1933192 1579980047.50 151.4217 59.9914 32.0000 1.9887 1.9899 417.8608 418.1721 0.0467 -1.0000 -1.0000 1933282 1579980047.60 151.4217 59.9914 32.0000 1.9886 1.9898 417.7171 418.0286 0.0469 -1.0000 -1.0000 1933341 1579980047.70 151.4217 59.9914 32.0000 1.9891 1.9903 417.8346 418.1470 0.0469 -1.0000 -1.0000 1933481 1579980047.80 151.4217 59.9914 32.0000 1.9889 1.9901 417.5985 417.9103 0.0468 -1.0000 -1.0000 1933551 1579980047.90 151.4350 59.9914 32.0000 1.9898 1.9910 417.4466 417.7574 0.0468 -1.0000 -1.0000 1933611 1579980048.00 151.6139 59.9914 32.0000 1.9909 1.9921 417.5445 417.8558 0.0467 -1.0000 -1.0000 1933681 1579980048.10 151.6139 59.9914 32.0000 1.9915 1.9928 417.6936 418.0059 0.0470 -1.0000 -1.0000 1933761 1579980048.20 151.6139 59.9914 32.0000 1.9900 1.9912 417.9130 418.2263 0.0470 -1.0000 -1.0000 1934011 1579980048.30 151.6139 59.9914 32.0000 1.9889 1.9901 417.8004 418.1139 0.0471 -1.0000 -1.0000 1934091 1579980048.40 151.6139 59.9914 32.0000 1.9900 1.9912 417.9031 418.2159 0.0469 -1.0000 -1.0000 1934151 1579980048.50 151.3407 59.9914 32.0000 1.9872 1.9884 417.7522 418.0634 0.0467 -1.0000 -1.0000 1934211 1579980048.60 151.3407 59.9914 32.0000 1.9887 1.9899 417.7789 418.0915 0.0469 -1.0000 -1.0000 1934281 1579980048.70 151.3407 59.9914 32.0000 1.9894 1.9906 417.5963 417.9076 0.0467 -1.0000 -1.0000 1934671 1579980048.80 151.3407 59.9914 32.0000 1.9885 1.9897 417.7684 418.0804 0.0469 -1.0000 -1.0000 1934731 1579980048.90 151.3407 59.9914 32.0000 1.9877 1.9889 417.7090 418.0213 0.0470 -1.0000 -1.0000 1934801 1579980049.00 151.6039 59.9914 32.0000 1.9903 1.9915 417.6097 417.9228 0.0471 -1.0000 -1.0000 1934871 1579980049.10 151.8256 59.9914 32.0000 1.9899 1.9912 417.4895 417.8013 0.0469 -1.0000 -1.0000 1934931 1579980049.20 151.8256 59.9914 32.0000 1.9908 1.9920 417.5245 417.8374 0.0470 -1.0000 -1.0000 1935091 1579980049.30 151.8256 59.9914 32.0000 1.9892 1.9904 417.7154 418.0280 0.0469 -1.0000 -1.0000 1935151 1579980049.40 151.8256 59.9914 32.0000 1.9900 1.9912 417.7885 418.1005 0.0468 -1.0000 -1.0000 1935220 1579980049.50 151.8256 59.9914 32.0000 1.9889 1.9902 417.8362 418.1479 0.0468 -1.0000 -1.0000 1935291 1579980049.60 151.4414 59.9942 32.0000 1.9901 1.9913 417.9160 418.2287 0.0470 -1.0000 -1.0000 1935350 1579980049.70 151.4414 59.9942 32.0000 1.9905 1.9917 417.6028 417.9151 0.0469 -1.0000 -1.0000 1935410 1579980049.80 151.4414 59.9942 32.0000 1.9900 1.9912 417.4503 417.7615 0.0468 -1.0000 -1.0000 1935520 1579980049.90 151.4414 59.9942 32.0000 1.9903 1.9915 417.3285 417.6395 0.0469 -1.0000 -1.0000 1935580 1579980050.00 151.4414 59.9942 32.0000 1.9893 1.9906 417.4794 417.7924 0.0470 -1.0000 -1.0000 1935650 1579980050.10 151.4414 59.9942 32.0000 1.9880 1.9893 417.6472 417.9592 0.0468 -1.0000 -1.0000 1935710 1579980050.20 151.4414 59.9942 32.0000 1.9871 1.9883 417.5688 417.8820 0.0470 -1.0000 -1.0000 1935990 1579980050.30 151.4857 59.9942 32.0000 1.9882 1.9894 417.5750 417.8874 0.0469 -1.0000 -1.0000 1936060 1579980050.40 151.4857 59.9942 32.0000 1.9879 1.9891 417.6499 417.9614 0.0468 -1.0000 -1.0000 1936120 1579980050.50 151.4857 59.9942 32.0000 1.9887 1.9899 417.5733 417.8859 0.0470 -1.0000 -1.0000 1936180 1579980050.60 151.4857 59.9942 32.0000 1.9892 1.9904 417.6234 417.9365 0.0470 -1.0000 -1.0000 1936260 1579980050.70 151.4857 59.9942 32.0000 1.9893 1.9905 417.5401 417.8504 0.0467 -1.0000 -1.0000 1936330 1579980050.80 151.4653 59.9942 32.0000 1.9893 1.9905 417.4680 417.7800 0.0469 -1.0000 -1.0000 1936560 1579980050.90 151.4178 59.9942 32.0000 1.9887 1.9899 417.5462 417.8576 0.0468 -1.0000 -1.0000 1936630 1579980051.00 151.4178 59.9942 32.0000 1.9892 1.9904 417.5802 417.8923 0.0470 -1.0000 -1.0000 1936700 1579980051.10 151.4178 59.9942 32.0000 1.9881 1.9894 417.5403 417.8532 0.0470 -1.0000 -1.0000 1936760 1579980051.20 151.4178 59.9942 32.0000 1.9893 1.9905 417.6360 417.9481 0.0469 -1.0000 -1.0000 1936830 1579980051.30 151.4178 59.9942 32.0000 1.9883 1.9896 417.6068 417.9192 0.0470 -1.0000 -1.0000 1937010 1579980051.40 151.4178 59.9942 32.0000 1.9889 1.9902 417.4674 417.7793 0.0468 -1.0000 -1.0000 1937070 1579980051.50 151.5989 59.9942 32.0000 1.9893 1.9905 417.5259 417.8400 0.0471 -1.0000 -1.0000 1937140 1579980051.60 151.5989 59.9942 32.0000 1.9896 1.9908 417.4440 417.7559 0.0469 -1.0000 -1.0000 1937210 1579980051.70 151.5989 59.9942 32.0000 1.9904 1.9916 417.5546 417.8670 0.0469 -1.0000 -1.0000 1937269 1579980051.80 151.5989 59.9942 32.0000 1.9907 1.9919 417.5005 417.8130 0.0469 -1.0000 -1.0000 1937489 1579980051.90 151.5989 59.9942 32.0000 1.9883 1.9895 417.3916 417.7037 0.0470 -1.0000 -1.0000 1937549 1579980052.00 151.5989 59.9942 32.0000 1.9901 1.9914 417.5050 417.8176 0.0470 -1.0000 -1.0000 1937619 1579980052.10 151.5527 59.9942 32.0000 1.9892 1.9905 417.7130 418.0255 0.0469 -1.0000 -1.0000 1937679 1579980052.20 151.5527 59.9942 32.0000 1.9891 1.9903 417.6414 417.9540 0.0470 -1.0000 -1.0000 1937739 1579980052.30 151.5527 59.9942 32.0000 1.9890 1.9902 417.4059 417.7181 0.0469 -1.0000 -1.0000 1937989 1579980052.40 151.5527 59.9942 32.0000 1.9897 1.9910 417.3182 417.6299 0.0469 -1.0000 -1.0000 1938049 1579980052.50 151.5527 59.9942 32.0000 1.9908 1.9920 417.3642 417.6762 0.0469 -1.0000 -1.0000 1938119 1579980052.60 151.7709 59.9942 32.0000 1.9891 1.9904 417.7352 418.0478 0.0470 -1.0000 -1.0000 1938189 1579980052.70 151.7709 59.9942 32.0000 1.9894 1.9906 417.9097 418.2221 0.0469 -1.0000 -1.0000 1938249 1579980052.80 151.7709 59.9942 32.0000 1.9905 1.9917 417.8617 418.1736 0.0468 -1.0000 -1.0000 1938749 1579980052.90 151.7709 59.9942 32.0000 1.9912 1.9925 417.5406 417.8523 0.0468 -1.0000 -1.0000 1938819 1579980053.00 151.7709 59.9942 32.0000 1.9913 1.9925 417.4663 417.7770 0.0468 -1.0000 -1.0000 1938889 1579980053.10 151.7488 59.9942 32.0000 1.9884 1.9896 417.7829 418.0950 0.0468 -1.0000 -1.0000 1938949 1579980053.20 151.2844 59.9942 32.0000 1.9888 1.9900 417.9429 418.2556 0.0469 -1.0000 -1.0000 1939029 1579980053.30 151.2844 59.9942 32.0000 1.9884 1.9896 417.6666 417.9782 0.0468 -1.0000 -1.0000 1939248 1579980053.40 151.2844 59.9942 32.0000 1.9888 1.9900 417.5393 417.8500 0.0467 -1.0000 -1.0000 1939318 1579980053.50 151.2844 59.9942 32.0000 1.9894 1.9907 417.7320 418.0429 0.0468 -1.0000 -1.0000 1939389 1579980053.60 151.2844 59.9942 32.0000 1.9887 1.9899 417.7564 418.0686 0.0469 -1.0000 -1.0000 1939448 1579980053.70 151.2825 59.9942 32.0000 1.9888 1.9900 417.7565 418.0692 0.0470 -1.0000 -1.0000 1939518 1579980053.80 151.2545 59.9942 32.0000 1.9893 1.9905 417.6273 417.9390 0.0468 -1.0000 -1.0000 1939608 1579980053.90 151.2545 59.9942 32.0000 1.9889 1.9901 417.4852 417.7969 0.0469 -1.0000 -1.0000 1939738 1579980054.00 151.2545 59.9942 32.0000 1.9888 1.9900 417.5241 417.8346 0.0467 -1.0000 -1.0000 1939808 1579980054.10 151.2545 59.9942 32.0000 1.9889 1.9901 417.3218 417.6329 0.0468 -1.0000 -1.0000 1939868 1579980054.20 151.2545 59.9942 32.0000 1.9917 1.9929 417.3914 417.7032 0.0469 -1.0000 -1.0000 1939938 1579980054.30 151.5139 59.9942 32.0000 1.9917 1.9929 417.4176 417.7298 0.0469 -1.0000 -1.0000 1940008 1579980054.40 151.5139 59.9942 32.0000 1.9898 1.9911 417.6981 418.0100 0.0468 -1.0000 -1.0000 1940248 1579980054.50 151.5139 59.9942 32.0000 1.9895 1.9907 418.0202 418.3319 0.0468 -1.0000 -1.0000 1940308 1579980054.60 151.5139 59.9942 32.0000 1.9893 1.9906 417.9376 418.2499 0.0468 -1.0000 -1.0000 1940378 1579980054.70 151.5139 59.9942 32.0000 1.9902 1.9914 417.7762 418.0872 0.0467 -1.0000 -1.0000 1940438 1579980054.80 151.4626 59.9950 32.0000 1.9917 1.9930 417.5774 417.8896 0.0469 -1.0000 -1.0000 1940508 1579980054.90 151.3640 59.9964 32.0000 1.9911 1.9923 417.3538 417.6648 0.0468 -1.0000 -1.0000 1940768 1579980055.00 151.3640 59.9964 32.0000 1.9909 1.9922 417.3044 417.6154 0.0468 -1.0000 -1.0000 1940828 1579980055.10 151.3640 59.9964 32.0000 1.9893 1.9905 417.2669 417.5788 0.0470 -1.0000 -1.0000 1940898 1579980055.20 151.3640 59.9964 32.0000 1.9897 1.9910 417.5221 417.8352 0.0470 -1.0000 -1.0000 1940968 1579980055.30 151.3640 59.9964 32.0000 1.9890 1.9902 417.4763 417.7882 0.0468 -1.0000 -1.0000 1941028 1579980055.40 151.4821 59.9964 32.0000 1.9886 1.9898 417.4694 417.7809 0.0469 -1.0000 -1.0000 1941098 1579980055.50 151.4821 59.9964 32.0000 1.9884 1.9896 417.5451 417.8571 0.0468 -1.0000 -1.0000 1941167 1579980055.60 151.4821 59.9964 32.0000 1.9894 1.9907 417.6905 418.0030 0.0470 -1.0000 -1.0000 1941227 1579980055.70 151.4821 59.9964 32.0000 1.9888 1.9901 417.7702 418.0839 0.0471 -1.0000 -1.0000 1941297 1579980055.80 151.4821 59.9964 32.0000 1.9884 1.9896 417.7398 418.0526 0.0470 -1.0000 -1.0000 1941377 1579980055.90 151.5071 59.9964 32.0000 1.9901 1.9914 417.5763 417.8892 0.0470 -1.0000 -1.0000 1941597 1579980056.00 151.5415 59.9964 32.0000 1.9897 1.9909 417.4559 417.7674 0.0468 -1.0000 -1.0000 1941667 1579980056.10 151.5415 59.9964 32.0000 1.9909 1.9921 417.5410 417.8518 0.0468 -1.0000 -1.0000 1941727 1579980056.20 151.5415 59.9964 32.0000 1.9892 1.9904 417.4941 417.8065 0.0469 -1.0000 -1.0000 1941797 1579980056.30 151.5415 59.9964 32.0000 1.9885 1.9897 417.4580 417.7703 0.0469 -1.0000 -1.0000 1941867 1579980056.40 151.5415 59.9964 32.0000 1.9904 1.9916 417.3257 417.6379 0.0469 -1.0000 -1.0000 1942097 1579980056.50 151.5248 59.9964 32.0000 1.9892 1.9904 417.3537 417.6647 0.0468 -1.0000 -1.0000 1942157 1579980056.60 151.5248 59.9964 32.0000 1.9889 1.9902 417.5774 417.8890 0.0468 -1.0000 -1.0000 1942227 1579980056.70 151.5248 59.9964 32.0000 1.9890 1.9902 417.8528 418.1645 0.0468 -1.0000 -1.0000 1942297 1579980056.80 151.5248 59.9964 32.0000 1.9895 1.9907 417.9620 418.2740 0.0468 -1.0000 -1.0000 1942357 1579980056.90 151.5248 59.9964 32.0000 1.9899 1.9911 417.7344 418.0462 0.0468 -1.0000 -1.0000 1942427 1579980057.00 151.5248 59.9964 32.0000 1.9907 1.9919 417.3682 417.6788 0.0467 -1.0000 -1.0000 1942557 1579980057.10 151.6429 59.9964 32.0000 1.9905 1.9917 417.5782 417.8900 0.0469 -1.0000 -1.0000 1942617 1579980057.20 151.6429 59.9964 32.0000 1.9889 1.9901 417.3361 417.6462 0.0466 -1.0000 -1.0000 1942687 1579980057.30 151.6429 59.9964 32.0000 1.9900 1.9912 417.4883 417.7989 0.0467 -1.0000 -1.0000 1942747 1579980057.40 151.6429 59.9964 32.0000 1.9890 1.9902 417.8522 418.1645 0.0470 -1.0000 -1.0000 1942817 1579980057.50 151.6429 59.9964 32.0000 1.9891 1.9904 417.9391 418.2502 0.0468 -1.0000 -1.0000 1943057 1579980057.60 151.6670 59.9964 32.0000 1.9884 1.9896 417.7114 418.0236 0.0469 -1.0000 -1.0000 1943116 1579980057.70 151.8988 59.9964 32.0000 1.9898 1.9911 417.4660 417.7772 0.0467 -1.0000 -1.0000 1943177 1579980057.80 151.8988 59.9964 32.0000 1.9914 1.9926 417.3106 417.6212 0.0467 -1.0000 -1.0000 1943256 1579980057.90 151.8988 59.9964 32.0000 1.9884 1.9896 417.5518 417.8634 0.0468 -1.0000 -1.0000 1943316 1579980058.00 151.8988 59.9964 32.0000 1.9902 1.9914 417.9186 418.2317 0.0470 -1.0000 -1.0000 1943516 1579980058.10 151.8988 59.9964 32.0000 1.9902 1.9914 417.7046 418.0165 0.0468 -1.0000 -1.0000 1943576 1579980058.20 151.4627 59.9964 32.0000 1.9902 1.9914 417.5630 417.8744 0.0468 -1.0000 -1.0000 1943636 1579980058.30 151.4627 59.9964 32.0000 1.9891 1.9903 417.3767 417.6885 0.0469 -1.0000 -1.0000 1943706 1579980058.40 151.4627 59.9964 32.0000 1.9909 1.9922 417.4477 417.7599 0.0469 -1.0000 -1.0000 1943776 1579980058.50 151.4627 59.9964 32.0000 1.9896 1.9908 417.4353 417.7473 0.0469 -1.0000 -1.0000 1944056 1579980058.60 151.4627 59.9964 32.0000 1.9897 1.9910 417.3441 417.6561 0.0468 -1.0000 -1.0000 1944126 1579980058.70 151.4552 59.9964 32.0000 1.9889 1.9901 417.4313 417.7428 0.0469 -1.0000 -1.0000 1944186 1579980058.80 151.4402 59.9964 32.0000 1.9873 1.9885 417.4982 417.8100 0.0468 -1.0000 -1.0000 1944256 1579980058.90 151.4402 59.9964 32.0000 1.9893 1.9906 417.4190 417.7303 0.0468 -1.0000 -1.0000 1944326 1579980059.00 151.4402 59.9964 32.0000 1.9882 1.9895 417.5615 417.8737 0.0470 -1.0000 -1.0000 1944756 1579980059.10 151.4402 59.9964 32.0000 1.9887 1.9899 417.7597 418.0718 0.0469 -1.0000 -1.0000 1944835 1579980059.20 151.4402 59.9964 32.0000 1.9882 1.9895 417.6872 417.9995 0.0469 -1.0000 -1.0000 1944905 1579980059.30 151.4541 59.9964 32.0000 1.9872 1.9885 417.6592 417.9708 0.0468 -1.0000 -1.0000 1944966 1579980059.40 151.5314 59.9964 32.0000 1.9887 1.9899 417.6139 417.9258 0.0469 -1.0000 -1.0000 1945035 1579980059.50 151.5314 59.9964 32.0000 1.9898 1.9910 417.7120 418.0241 0.0469 -1.0000 -1.0000 1945105 1579980059.60 151.5314 59.9964 32.0000 1.9905 1.9918 417.6761 417.9873 0.0467 -1.0000 -1.0000 1945165 1579980059.70 151.5314 59.9964 32.0000 1.9910 1.9922 417.5212 417.8332 0.0469 -1.0000 -1.0000 1945225 1579980059.80 151.5314 59.9964 32.0000 1.9909 1.9921 417.4082 417.7198 0.0468 -1.0000 -1.0000 1945305 1579980059.90 151.4519 59.9964 32.0000 1.9898 1.9910 417.7050 418.0169 0.0468 -1.0000 -1.0000 1945365 1579980060.00 151.4519 59.9964 32.0000 1.9896 1.9908 417.4614 417.7719 0.0466 -1.0000 -1.0000 1946005 1579980060.10 151.4519 59.9964 32.0000 1.9893 1.9905 417.6904 418.0017 0.0468 -1.0000 -1.0000 1946065 1579980060.20 151.4519 59.9964 32.0000 1.9893 1.9905 417.7733 418.0853 0.0469 -1.0000 -1.0000 1946135 1579980060.30 151.4519 59.9964 32.0000 1.9916 1.9928 417.5707 417.8828 0.0468 -1.0000 -1.0000 1946205 1579980060.40 151.4519 59.9964 32.0000 1.9917 1.9930 417.3662 417.6774 0.0468 -1.0000 -1.0000 1946275 1579980060.50 151.6274 59.9964 32.0000 1.9919 1.9931 417.6748 417.9876 0.0469 -1.0000 -1.0000 1946335 1579980060.60 151.6412 59.9964 32.0000 1.9880 1.9892 417.7556 418.0671 0.0468 -1.0000 -1.0000 1946405 1579980060.70 151.6412 59.9964 32.0000 1.9892 1.9905 417.7409 418.0525 0.0468 -1.0000 -1.0000 1946465 1579980060.80 151.6412 59.9964 32.0000 1.9913 1.9925 417.4975 417.8083 0.0467 -1.0000 -1.0000 1946535 1579980060.90 151.6412 59.9964 32.0000 1.9898 1.9911 417.5698 417.8813 0.0468 -1.0000 -1.0000 1946635 1579980061.00 151.6412 59.9964 32.0000 1.9894 1.9906 417.5327 417.8446 0.0468 -1.0000 -1.0000 1946695 1579980061.10 151.6746 59.9964 32.0000 1.9893 1.9906 417.6851 417.9964 0.0469 -1.0000 -1.0000 1946765 1579980061.20 151.6746 59.9964 32.0000 1.9897 1.9909 417.8776 418.1907 0.0470 -1.0000 -1.0000 1946834 1579980061.30 151.6746 59.9964 32.0000 1.9889 1.9902 417.7391 418.0506 0.0468 -1.0000 -1.0000 1946904 1579980061.40 151.6746 59.9964 32.0000 1.9901 1.9913 417.7236 418.0354 0.0468 -1.0000 -1.0000 1946965 1579980061.50 151.6746 59.9964 32.0000 1.9896 1.9909 417.6496 417.9607 0.0467 -1.0000 -1.0000 1947044 1579980061.60 151.4808 59.9964 32.0000 1.9895 1.9907 417.5908 417.9034 0.0469 -1.0000 -1.0000 1947104 1579980061.70 151.4168 59.9964 32.0000 1.9888 1.9900 417.5012 417.8122 0.0467 -1.0000 -1.0000 1947234 1579980061.80 151.4168 59.9964 32.0000 1.9897 1.9909 417.4009 417.7125 0.0468 -1.0000 -1.0000 1947314 1579980061.90 151.4168 59.9964 32.0000 1.9914 1.9926 417.5037 417.8145 0.0467 -1.0000 -1.0000 1947374 1579980062.00 151.4168 59.9964 32.0000 1.9904 1.9916 417.3718 417.6833 0.0468 -1.0000 -1.0000 1947444 1579980062.10 151.4168 59.9964 32.0000 1.9899 1.9911 417.5895 417.9001 0.0467 -1.0000 -1.0000 1947514 1579980062.20 151.5982 59.9964 32.0000 1.9905 1.9917 417.5463 417.8579 0.0467 -1.0000 -1.0000 1947584 1579980062.30 151.5982 59.9964 32.0000 1.9894 1.9906 417.7113 418.0226 0.0468 -1.0000 -1.0000 1947654 1579980062.40 151.5982 59.9964 32.0000 1.9899 1.9911 417.6867 417.9983 0.0468 -1.0000 -1.0000 1947724 1579980062.50 151.5982 59.9964 32.0000 1.9905 1.9917 417.7473 418.0590 0.0468 -1.0000 -1.0000 1947784 1579980062.60 151.5982 59.9964 32.0000 1.9888 1.9900 417.7430 418.0548 0.0468 -1.0000 -1.0000 1947854 1579980062.70 151.5794 59.9964 32.0000 1.9881 1.9894 417.7432 418.0549 0.0468 -1.0000 -1.0000 1948054 1579980062.80 151.5166 59.9964 32.0000 1.9903 1.9916 417.5876 417.8988 0.0468 -1.0000 -1.0000 1948114 1579980062.90 151.5166 59.9964 32.0000 1.9924 1.9936 417.4171 417.7268 0.0466 -1.0000 -1.0000 1948194 1579980063.00 151.5166 59.9964 32.0000 1.9903 1.9915 417.5375 417.8486 0.0467 -1.0000 -1.0000 1948254 1579980063.10 151.5166 59.9964 32.0000 1.9892 1.9905 417.4308 417.7419 0.0468 -1.0000 -1.0000 1948314 1579980063.20 151.5166 59.9964 32.0000 1.9892 1.9904 417.6143 417.9254 0.0467 -1.0000 -1.0000 1948554 1579980063.30 151.6216 59.9964 32.0000 1.9875 1.9888 417.7743 418.0846 0.0466 -1.0000 -1.0000 1948614 1579980063.40 151.6216 59.9964 32.0000 1.9870 1.9882 417.6412 417.9507 0.0465 -1.0000 -1.0000 1948684 1579980063.50 151.6216 59.9964 32.0000 1.9883 1.9895 417.6667 417.9780 0.0468 -1.0000 -1.0000 1948753 1579980063.60 151.6216 59.9964 32.0000 1.9890 1.9902 417.8738 418.1846 0.0466 -1.0000 -1.0000 1948813 1579980063.70 151.6216 59.9964 32.0000 1.9895 1.9907 417.8786 418.1893 0.0467 -1.0000 -1.0000 1949253 1579980063.80 151.4943 59.9964 32.0000 1.9900 1.9912 417.6987 418.0110 0.0469 -1.0000 -1.0000 1949323 1579980063.90 151.4012 59.9964 32.0000 1.9892 1.9905 417.7029 418.0144 0.0467 -1.0000 -1.0000 1949383 1579980064.00 151.4012 59.9964 32.0000 1.9896 1.9909 417.3684 417.6804 0.0469 -1.0000 -1.0000 1949463 1579980064.10 151.4012 59.9964 32.0000 1.9906 1.9918 417.3808 417.6923 0.0468 -1.0000 -1.0000 1949523 1579980064.20 151.4012 59.9964 32.0000 1.9904 1.9916 417.3790 417.6912 0.0469 -1.0000 -1.0000 1949743 1579980064.30 151.4012 59.9964 32.0000 1.9894 1.9906 417.6088 417.9202 0.0468 -1.0000 -1.0000 1949823 1579980064.40 151.3774 59.9964 32.0000 1.9905 1.9917 417.6967 418.0088 0.0469 -1.0000 -1.0000 1949883 1579980064.50 151.3774 59.9964 32.0000 1.9896 1.9908 417.5812 417.8924 0.0467 -1.0000 -1.0000 1949943 1579980064.60 151.3774 59.9964 32.0000 1.9887 1.9900 417.8910 418.2018 0.0466 -1.0000 -1.0000 1950023 1579980064.70 151.3774 59.9964 32.0000 1.9893 1.9905 417.7277 418.0383 0.0467 -1.0000 -1.0000 1950243 1579980064.80 151.3774 59.9964 32.0000 1.9883 1.9895 417.7559 418.0676 0.0468 -1.0000 -1.0000 1950313 1579980064.90 151.5088 59.9937 32.0000 1.9883 1.9895 417.7718 418.0834 0.0467 -1.0000 -1.0000 1950383 1579980065.00 151.5216 59.9934 32.0000 1.9901 1.9913 417.7596 418.0712 0.0469 -1.0000 -1.0000 1950443 1579980065.10 151.5216 59.9934 32.0000 1.9899 1.9911 417.6819 417.9943 0.0470 -1.0000 -1.0000 1950502 1579980065.20 151.5216 59.9934 32.0000 1.9892 1.9904 417.6338 417.9453 0.0467 -1.0000 -1.0000 1951142 1579980065.30 151.5216 59.9934 32.0000 1.9886 1.9898 417.5546 417.8661 0.0468 -1.0000 -1.0000 1951202 1579980065.40 151.5255 59.9934 32.0000 1.9894 1.9906 417.4826 417.7947 0.0469 -1.0000 -1.0000 1951262 1579980065.50 151.5717 59.9934 32.0000 1.9911 1.9923 417.4394 417.7513 0.0469 -1.0000 -1.0000 1951342 1579980065.60 151.5717 59.9934 32.0000 1.9910 1.9922 417.4960 417.8077 0.0469 -1.0000 -1.0000 1951402 1579980065.70 151.5717 59.9934 32.0000 1.9904 1.9917 417.5159 417.8282 0.0470 -1.0000 -1.0000 1951462 1579980065.80 151.5717 59.9934 32.0000 1.9890 1.9902 417.6792 417.9911 0.0467 -1.0000 -1.0000 1951532 1579980065.90 151.5717 59.9934 32.0000 1.9886 1.9898 417.8286 418.1404 0.0468 -1.0000 -1.0000 1951602 1579980066.00 151.3705 59.9934 32.0000 1.9881 1.9893 417.7124 418.0242 0.0469 -1.0000 -1.0000 1951672 1579980066.10 151.3705 59.9934 32.0000 1.9878 1.9890 417.7333 418.0448 0.0468 -1.0000 -1.0000 1951732 1579980066.20 151.3705 59.9934 32.0000 1.9890 1.9902 417.7169 418.0277 0.0467 -1.0000 -1.0000 1951792 1579980066.30 151.3705 59.9934 32.0000 1.9891 1.9903 417.8278 418.1389 0.0467 -1.0000 -1.0000 1951872 1579980066.40 151.3705 59.9934 32.0000 1.9895 1.9907 417.7753 418.0866 0.0468 -1.0000 -1.0000 1951932 1579980066.50 151.4211 59.9934 32.0000 1.9914 1.9926 417.4047 417.7153 0.0467 -1.0000 -1.0000 1951992 1579980066.60 151.4576 59.9934 32.0000 1.9934 1.9946 417.4911 417.8021 0.0468 -1.0000 -1.0000 1952072 1579980066.70 151.4576 59.9934 32.0000 1.9906 1.9918 417.7331 418.0436 0.0466 -1.0000 -1.0000 1952132 1579980066.80 151.4576 59.9934 32.0000 1.9886 1.9898 417.7648 418.0743 0.0465 -1.0000 -1.0000 1952851 1579980066.90 151.4576 59.9934 32.0000 1.9897 1.9909 417.7290 418.0381 0.0464 -1.0000 -1.0000 1952921 1579980067.00 151.4576 59.9934 32.0000 1.9889 1.9901 417.7672 418.0780 0.0467 -1.0000 -1.0000 1952981 1579980067.10 151.6340 59.9934 32.0000 1.9892 1.9905 417.7278 418.0387 0.0467 -1.0000 -1.0000 1953051 1579980067.20 151.6340 59.9934 32.0000 1.9910 1.9922 417.4635 417.7745 0.0467 -1.0000 -1.0000 1953121 1579980067.30 151.6340 59.9934 32.0000 1.9927 1.9939 417.3450 417.6563 0.0467 -1.0000 -1.0000 1953181 1579980067.40 151.6340 59.9934 32.0000 1.9906 1.9918 417.7230 418.0332 0.0466 -1.0000 -1.0000 1953251 1579980067.50 151.6340 59.9934 32.0000 1.9892 1.9904 417.9435 418.2540 0.0466 -1.0000 -1.0000 1953321 1579980067.60 151.7799 59.9934 32.0000 1.9902 1.9914 417.6331 417.9423 0.0466 -1.0000 -1.0000 1953381 1579980067.70 151.8164 59.9934 32.0000 1.9902 1.9914 417.3980 417.7095 0.0469 -1.0000 -1.0000 1953451 1579980067.80 151.8164 59.9934 32.0000 1.9904 1.9917 417.4627 417.7738 0.0467 -1.0000 -1.0000 1953541 1579980067.90 151.8164 59.9934 32.0000 1.9902 1.9914 417.8974 418.2075 0.0466 -1.0000 -1.0000 1953611 1579980068.00 151.8164 59.9934 32.0000 1.9914 1.9927 417.8955 418.2058 0.0466 -1.0000 -1.0000 1953681 1579980068.10 151.8164 59.9934 32.0000 1.9890 1.9902 417.6741 417.9860 0.0469 -1.0000 -1.0000 1953841 1579980068.20 151.4921 59.9934 32.0000 1.9901 1.9913 417.2893 417.6005 0.0468 -1.0000 -1.0000 1953911 1579980068.30 151.4921 59.9934 32.0000 1.9902 1.9914 417.2380 417.5486 0.0467 -1.0000 -1.0000 1954001 1579980068.40 151.4921 59.9934 32.0000 1.9889 1.9901 417.4260 417.7370 0.0467 -1.0000 -1.0000 1954071 1579980068.50 151.4921 59.9934 32.0000 1.9903 1.9915 417.7971 418.1079 0.0467 -1.0000 -1.0000 1954131 1579980068.60 151.4921 59.9934 32.0000 1.9882 1.9894 417.9169 418.2279 0.0468 -1.0000 -1.0000 1954210 1579980068.70 151.6106 59.9934 32.0000 1.9895 1.9907 417.6493 417.9624 0.0469 -1.0000 -1.0000 1954271 1579980068.80 151.6106 59.9934 32.0000 1.9900 1.9912 417.4247 417.7355 0.0467 -1.0000 -1.0000 1954500 1579980068.90 151.6106 59.9934 32.0000 1.9890 1.9903 417.3258 417.6368 0.0467 -1.0000 -1.0000 1954580 1579980069.00 151.6106 59.9934 32.0000 1.9907 1.9919 417.4587 417.7686 0.0467 -1.0000 -1.0000 1954640 1579980069.10 151.6106 59.9934 32.0000 1.9900 1.9912 417.3555 417.6670 0.0468 -1.0000 -1.0000 1954700 1579980069.20 151.6168 59.9934 32.0000 1.9897 1.9909 417.5363 417.8470 0.0467 -1.0000 -1.0000 1954770 1579980069.30 151.6649 59.9934 32.0000 1.9900 1.9912 417.3700 417.6805 0.0467 -1.0000 -1.0000 1954840 1579980069.40 151.6649 59.9934 32.0000 1.9895 1.9907 417.6470 417.9568 0.0465 -1.0000 -1.0000 1954900 1579980069.50 151.6649 59.9934 32.0000 1.9887 1.9899 417.5578 417.8685 0.0467 -1.0000 -1.0000 1954970 1579980069.60 151.6649 59.9934 32.0000 1.9894 1.9907 417.7198 418.0301 0.0466 -1.0000 -1.0000 1955040 1579980069.70 151.6649 59.9934 32.0000 1.9891 1.9903 417.8002 418.1113 0.0467 -1.0000 -1.0000 1955100 1579980069.80 151.3092 59.9968 32.0000 1.9878 1.9891 417.4230 417.7335 0.0467 -1.0000 -1.0000 1955170 1579980069.90 151.3092 59.9968 32.0000 1.9896 1.9909 417.3217 417.6325 0.0467 -1.0000 -1.0000 1955300 1579980070.00 151.3092 59.9968 32.0000 1.9889 1.9901 417.5058 417.8159 0.0466 -1.0000 -1.0000 1955370 1579980070.10 151.3092 59.9968 32.0000 1.9914 1.9926 417.5258 417.8372 0.0468 -1.0000 -1.0000 1955430 1579980070.20 151.3092 59.9968 32.0000 1.9903 1.9915 417.4449 417.7559 0.0467 -1.0000 -1.0000 1955500 1579980070.30 151.3092 59.9968 32.0000 1.9894 1.9906 417.4894 417.8004 0.0468 -1.0000 -1.0000 1955570 1579980070.40 151.3092 59.9968 32.0000 1.9892 1.9904 417.3927 417.7039 0.0468 -1.0000 -1.0000 1955800 1579980070.50 151.4477 59.9968 32.0000 1.9910 1.9922 417.4290 417.7403 0.0468 -1.0000 -1.0000 1955860 1579980070.60 151.4477 59.9968 32.0000 1.9895 1.9908 417.4911 417.8021 0.0468 -1.0000 -1.0000 1955940 1579980070.70 151.4477 59.9968 32.0000 1.9897 1.9910 417.4983 417.8088 0.0466 -1.0000 -1.0000 1956000 1579980070.80 151.4477 59.9968 32.0000 1.9882 1.9894 417.4221 417.7329 0.0467 -1.0000 -1.0000 1956060 1579980070.90 151.4477 59.9968 32.0000 1.9869 1.9881 417.7199 418.0305 0.0467 -1.0000 -1.0000 1956349 1579980071.00 151.4019 59.9968 32.0000 1.9890 1.9902 417.6399 417.9505 0.0466 -1.0000 -1.0000 1956409 1579980071.10 151.4019 59.9968 32.0000 1.9896 1.9908 417.7777 418.0893 0.0467 -1.0000 -1.0000 1956469 1579980071.20 151.4019 59.9968 32.0000 1.9888 1.9900 417.4957 417.8059 0.0466 -1.0000 -1.0000 1956539 1579980071.30 151.4019 59.9968 32.0000 1.9897 1.9909 417.4187 417.7299 0.0468 -1.0000 -1.0000 1956609 1579980071.40 151.4019 59.9968 32.0000 1.9898 1.9911 417.3515 417.6633 0.0468 -1.0000 -1.0000 1956839 1579980071.50 151.4019 59.9968 32.0000 1.9896 1.9909 417.4267 417.7377 0.0467 -1.0000 -1.0000 1956909 1579980071.60 151.2894 59.9968 32.0000 1.9900 1.9912 417.6615 417.9725 0.0467 -1.0000 -1.0000 1956969 1579980071.70 151.2894 59.9968 32.0000 1.9883 1.9895 417.6047 417.9152 0.0467 -1.0000 -1.0000 1957049 1579980071.80 151.2894 59.9968 32.0000 1.9873 1.9885 417.5614 417.8718 0.0466 -1.0000 -1.0000 1957119 1579980071.90 151.2894 59.9968 32.0000 1.9876 1.9888 417.4715 417.7824 0.0467 -1.0000 -1.0000 1957499 1579980072.00 151.2894 59.9968 32.0000 1.9896 1.9909 417.5107 417.8214 0.0467 -1.0000 -1.0000 1957569 1579980072.10 151.3202 59.9968 32.0000 1.9891 1.9904 417.6055 417.9170 0.0468 -1.0000 -1.0000 1957629 1579980072.20 151.3202 59.9968 32.0000 1.9886 1.9898 417.4816 417.7925 0.0467 -1.0000 -1.0000 1957689 1579980072.30 151.3202 59.9968 32.0000 1.9899 1.9911 417.3713 417.6823 0.0468 -1.0000 -1.0000 1957769 1579980072.40 151.3202 59.9968 32.0000 1.9895 1.9907 417.3711 417.6819 0.0467 -1.0000 -1.0000 1958548 1579980072.50 151.3202 59.9968 32.0000 1.9886 1.9898 417.4132 417.7240 0.0467 -1.0000 -1.0000 1958608 1579980072.60 151.4380 59.9968 32.0000 1.9895 1.9907 417.3045 417.6152 0.0467 -1.0000 -1.0000 1958688 1579980072.70 151.4856 59.9968 32.0000 1.9886 1.9899 417.4883 417.7983 0.0466 -1.0000 -1.0000 1958758 1579980072.80 151.4856 59.9968 32.0000 1.9870 1.9882 417.3782 417.6885 0.0467 -1.0000 -1.0000 1958828 1579980072.90 151.4856 59.9968 32.0000 1.9886 1.9898 417.5142 417.8250 0.0467 -1.0000 -1.0000 1958898 1579980073.00 151.4856 59.9968 32.0000 1.9903 1.9915 417.5680 417.8799 0.0469 -1.0000 -1.0000 1958958 1579980073.10 151.4856 59.9968 32.0000 1.9906 1.9918 417.7877 418.0999 0.0469 -1.0000 -1.0000 1959028 1579980073.20 151.5490 59.9968 32.0000 1.9899 1.9911 417.6703 417.9815 0.0467 -1.0000 -1.0000 1959098 1579980073.30 151.5490 59.9968 32.0000 1.9908 1.9920 417.5040 417.8157 0.0468 -1.0000 -1.0000 1959158 1579980073.40 151.5490 59.9968 32.0000 1.9918 1.9930 417.3739 417.6848 0.0468 -1.0000 -1.0000 1959218 1579980073.50 151.5490 59.9968 32.0000 1.9897 1.9910 417.2291 417.5395 0.0467 -1.0000 -1.0000 1959298 1579980073.60 151.5490 59.9968 32.0000 1.9898 1.9910 417.3353 417.6468 0.0468 -1.0000 -1.0000 1959358 1579980073.70 151.5866 59.9968 32.0000 1.9886 1.9899 417.2450 417.5555 0.0467 -1.0000 -1.0000 1959418 1579980073.80 151.5960 59.9968 32.0000 1.9896 1.9909 417.4194 417.7303 0.0467 -1.0000 -1.0000 1959498 1579980073.90 151.5960 59.9968 32.0000 1.9907 1.9919 417.4469 417.7572 0.0467 -1.0000 -1.0000 1959558 1579980074.00 151.5960 59.9968 32.0000 1.9900 1.9912 417.6706 417.9811 0.0467 -1.0000 -1.0000 1959628 1579980074.10 151.5960 59.9968 32.0000 1.9894 1.9906 417.4840 417.7954 0.0468 -1.0000 -1.0000 1959688 1579980074.20 151.5960 59.9968 32.0000 1.9890 1.9902 417.7618 418.0738 0.0469 -1.0000 -1.0000 1959758 1579980074.30 151.5960 59.9968 32.0000 1.9884 1.9897 417.7456 418.0565 0.0467 -1.0000 -1.0000 1959827 1579980074.40 151.5960 59.9968 32.0000 1.9883 1.9895 417.7177 418.0303 0.0468 -1.0000 -1.0000 1959907 1579980074.50 151.5960 59.9968 32.0000 1.9916 1.9929 417.4843 417.7955 0.0468 -1.0000 -1.0000 2000037 1579980074.60 151.5960 59.9968 32.0000 1.9914 1.9926 417.4365 417.7474 0.0467 -1.0000 -1.0000 2000117 1579980074.70 151.5960 59.9968 32.0000 1.9906 1.9918 417.5164 417.8269 0.0467 -1.0000 -1.0000 2000178 1579980074.80 151.4132 59.9927 32.0000 1.9892 1.9904 417.4764 417.7867 0.0466 -1.0000 -1.0000 2000237 1579980074.90 151.4132 59.9927 32.0000 1.9882 1.9894 417.4672 417.7788 0.0468 -1.0000 -1.0000 2000317 1579980075.00 151.4132 59.9927 32.0000 1.9897 1.9909 417.5073 417.8181 0.0468 -1.0000 -1.0000 2000487 1579980075.10 151.4132 59.9927 32.0000 1.9895 1.9907 417.6927 418.0039 0.0467 -1.0000 -1.0000 2000557 1579980075.20 151.4132 59.9927 32.0000 1.9898 1.9910 417.5987 417.9093 0.0467 -1.0000 -1.0000 2000627 1579980075.30 151.4132 59.9927 32.0000 1.9908 1.9921 417.5272 417.8383 0.0467 -1.0000 -1.0000 2000687 1579980075.40 151.4913 59.9927 32.0000 1.9909 1.9922 417.3918 417.7030 0.0468 -1.0000 -1.0000 2000757 1579980075.50 151.4913 59.9927 32.0000 1.9910 1.9922 417.3797 417.6898 0.0467 -1.0000 -1.0000 2001257 1579980075.60 151.4913 59.9927 32.0000 1.9891 1.9904 417.5992 417.9100 0.0467 -1.0000 -1.0000 2001317 1579980075.70 151.4913 59.9927 32.0000 1.9908 1.9920 417.6955 418.0060 0.0467 -1.0000 -1.0000 2001387 1579980075.80 151.4913 59.9927 32.0000 1.9889 1.9901 417.7999 418.1114 0.0467 -1.0000 -1.0000 2001457 1579980075.90 151.4924 59.9927 32.0000 1.9892 1.9904 417.7733 418.0844 0.0467 -1.0000 -1.0000 2001517 1579980076.00 151.4932 59.9927 32.0000 1.9887 1.9899 417.6598 417.9714 0.0467 -1.0000 -1.0000 2001597 1579980076.10 151.4932 59.9927 32.0000 1.9887 1.9899 417.8528 418.1641 0.0468 -1.0000 -1.0000 2001657 1579980076.20 151.4932 59.9927 32.0000 1.9894 1.9906 417.7055 418.0164 0.0467 -1.0000 -1.0000 2001717 1579980076.30 151.4932 59.9927 32.0000 1.9893 1.9905 417.6916 418.0035 0.0469 -1.0000 -1.0000 2001797 1579980076.40 151.4932 59.9927 32.0000 1.9909 1.9921 417.3638 417.6758 0.0469 -1.0000 -1.0000 2001857 1579980076.50 151.4932 59.9927 32.0000 1.9910 1.9922 417.3234 417.6349 0.0469 -1.0000 -1.0000 2001917 1579980076.60 151.4932 59.9927 32.0000 1.9910 1.9922 417.4963 417.8083 0.0468 -1.0000 -1.0000 2001987 1579980076.70 151.4932 59.9927 32.0000 1.9904 1.9916 417.8000 418.1114 0.0468 -1.0000 -1.0000 2002057 1579980076.80 151.4992 59.9927 32.0000 1.9855 1.9867 417.9653 418.2773 0.0468 -1.0000 -1.0000 2002116 1579980076.90 151.5973 59.9927 32.0000 1.9897 1.9909 417.9488 418.2607 0.0468 -1.0000 -1.0000 2002186 1579980077.00 151.5172 59.9927 32.0000 1.9898 1.9910 417.8498 418.1614 0.0468 -1.0000 -1.0000 2002366 1579980077.10 151.5111 59.9927 32.0000 1.9914 1.9926 417.5573 417.8682 0.0467 -1.0000 -1.0000 2002426 1579980077.20 151.5111 59.9927 32.0000 1.9907 1.9919 417.4035 417.7141 0.0467 -1.0000 -1.0000 2002506 1579980077.30 151.5111 59.9927 32.0000 1.9910 1.9923 417.5548 417.8660 0.0468 -1.0000 -1.0000 2002566 1579980077.40 151.5111 59.9927 32.0000 1.9890 1.9903 417.6781 417.9895 0.0467 -1.0000 -1.0000 2002626 1579980077.50 151.5111 59.9927 32.0000 1.9895 1.9907 417.5872 417.8974 0.0466 -1.0000 -1.0000 2002866 1579980077.60 151.5222 59.9927 32.0000 1.9898 1.9910 417.3447 417.6548 0.0465 -1.0000 -1.0000 2002926 1579980077.70 151.6902 59.9927 32.0000 1.9890 1.9902 417.4999 417.8100 0.0467 -1.0000 -1.0000 2002986 1579980077.80 151.6902 59.9927 32.0000 1.9886 1.9898 417.7691 418.0807 0.0468 -1.0000 -1.0000 2003056 1579980077.90 151.6902 59.9927 32.0000 1.9894 1.9906 417.8210 418.1324 0.0468 -1.0000 -1.0000 2003126 1579980078.00 151.6902 59.9927 32.0000 1.9912 1.9924 417.5569 417.8682 0.0468 -1.0000 -1.0000 2003586 1579980078.10 151.6902 59.9927 32.0000 1.9904 1.9916 417.5740 417.8858 0.0468 -1.0000 -1.0000 2003646 1579980078.20 151.6293 59.9927 32.0000 1.9888 1.9900 417.9154 418.2266 0.0467 -1.0000 -1.0000 2003706 1579980078.30 151.6293 59.9927 32.0000 1.9893 1.9905 417.7249 418.0362 0.0468 -1.0000 -1.0000 2003776 1579980078.40 151.6293 59.9927 32.0000 1.9909 1.9921 417.4272 417.7395 0.0468 -1.0000 -1.0000 2003845 1579980078.50 151.6293 59.9927 32.0000 1.9898 1.9910 417.5804 417.8925 0.0470 -1.0000 -1.0000 2004535 1579980078.60 151.6293 59.9927 32.0000 1.9879 1.9891 417.7728 418.0851 0.0468 -1.0000 -1.0000 2004605 1579980078.70 151.6293 59.9927 32.0000 1.9887 1.9900 417.5749 417.8868 0.0468 -1.0000 -1.0000 2004675 1579980078.80 151.6293 59.9927 32.0000 1.9888 1.9900 417.5756 417.8872 0.0469 -1.0000 -1.0000 2004735 1579980078.90 151.6293 59.9927 32.0000 1.9919 1.9931 417.3976 417.7086 0.0467 -1.0000 -1.0000 2004815 1579980079.00 151.6293 59.9927 32.0000 1.9904 1.9916 417.7428 418.0546 0.0468 -1.0000 -1.0000 2004885 1579980079.10 151.6293 59.9927 32.0000 1.9899 1.9911 417.8615 418.1726 0.0467 -1.0000 -1.0000 2004955 1579980079.20 151.6316 59.9927 32.0000 1.9897 1.9910 417.7562 418.0685 0.0469 -1.0000 -1.0000 2005025 1579980079.30 151.4235 59.9927 32.0000 1.9913 1.9925 417.5690 417.8805 0.0468 -1.0000 -1.0000 2005085 1579980079.40 151.4235 59.9927 32.0000 1.9921 1.9933 417.3949 417.7058 0.0467 -1.0000 -1.0000 2005155 1579980079.50 151.4235 59.9927 32.0000 1.9912 1.9924 417.4185 417.7301 0.0469 -1.0000 -1.0000 2005225 1579980079.60 151.4235 59.9927 32.0000 1.9906 1.9918 417.6406 417.9524 0.0468 -1.0000 -1.0000 2005285 1579980079.70 151.4235 59.9927 32.0000 1.9892 1.9904 417.9082 418.2195 0.0467 -1.0000 -1.0000 2005345 1579980079.80 151.4565 59.9942 32.0000 1.9894 1.9907 417.8971 418.2088 0.0468 -1.0000 -1.0000 2005425 1579980079.90 151.4651 59.9946 32.0000 1.9897 1.9909 417.7661 418.0784 0.0469 -1.0000 -1.0000 2005485 1579980080.00 151.4651 59.9946 32.0000 1.9903 1.9915 417.3580 417.6697 0.0468 -1.0000 -1.0000 2005555 1579980080.10 151.4651 59.9946 32.0000 1.9905 1.9918 417.3208 417.6319 0.0468 -1.0000 -1.0000 2005625 1579980080.20 151.4651 59.9946 32.0000 1.9904 1.9916 417.4149 417.7264 0.0468 -1.0000 -1.0000 2005685 1579980080.30 151.5019 59.9946 32.0000 1.9899 1.9912 417.6369 417.9479 0.0468 -1.0000 -1.0000 2005755 1579980080.40 151.7309 59.9946 32.0000 1.9896 1.9909 417.9389 418.2513 0.0469 -1.0000 -1.0000 2005825 1579980080.50 151.7309 59.9946 32.0000 1.9904 1.9917 417.9186 418.2297 0.0467 -1.0000 -1.0000 2005895 1579980080.60 151.7309 59.9946 32.0000 1.9910 1.9922 417.5499 417.8615 0.0468 -1.0000 -1.0000 2006105 1579980080.70 151.7309 59.9946 32.0000 1.9892 1.9905 417.4676 417.7787 0.0467 -1.0000 -1.0000 2006164 1579980080.80 151.7309 59.9946 32.0000 1.9884 1.9896 417.4960 417.8060 0.0466 -1.0000 -1.0000 2006224 1579980080.90 151.4238 59.9946 32.0000 1.9881 1.9893 417.7837 418.0956 0.0469 -1.0000 -1.0000 2006304 1579980081.00 151.4238 59.9946 32.0000 1.9896 1.9908 417.8373 418.1489 0.0467 -1.0000 -1.0000 2006365 1579980081.10 151.4238 59.9946 32.0000 1.9888 1.9900 417.6929 418.0040 0.0467 -1.0000 -1.0000 2006794 1579980081.20 151.4238 59.9946 32.0000 1.9896 1.9908 417.3990 417.7102 0.0468 -1.0000 -1.0000 2006864 1579980081.30 151.4238 59.9946 32.0000 1.9896 1.9908 417.3599 417.6723 0.0469 -1.0000 -1.0000 2006934 1579980081.40 151.4222 59.9946 32.0000 1.9914 1.9927 417.3820 417.6932 0.0468 -1.0000 -1.0000 2007004 1579980081.50 151.4206 59.9946 32.0000 1.9891 1.9903 417.5945 417.9065 0.0470 -1.0000 -1.0000 2007074 1579980081.60 151.4206 59.9946 32.0000 1.9893 1.9905 417.8247 418.1356 0.0467 -1.0000 -1.0000 2007314 1579980081.70 151.4206 59.9946 32.0000 1.9866 1.9878 417.8768 418.1886 0.0469 -1.0000 -1.0000 2007374 1579980081.80 151.4206 59.9946 32.0000 1.9877 1.9890 417.5356 417.8482 0.0470 -1.0000 -1.0000 2007454 1579980081.90 151.4206 59.9946 32.0000 1.9896 1.9908 417.4244 417.7369 0.0469 -1.0000 -1.0000 2007514 1579980082.00 151.6402 59.9946 32.0000 1.9908 1.9920 417.4337 417.7452 0.0469 -1.0000 -1.0000 2007584 1579980082.10 151.6402 59.9946 32.0000 1.9890 1.9902 417.3172 417.6288 0.0468 -1.0000 -1.0000 2007654 1579980082.20 151.6402 59.9946 32.0000 1.9910 1.9923 417.4753 417.7877 0.0469 -1.0000 -1.0000 2007774 1579980082.30 151.6402 59.9946 32.0000 1.9903 1.9916 417.2388 417.5508 0.0470 -1.0000 -1.0000 2007844 1579980082.40 151.6402 59.9946 32.0000 1.9900 1.9912 417.6012 417.9133 0.0468 -1.0000 -1.0000 2007914 1579980082.50 151.7055 59.9946 32.0000 1.9900 1.9912 417.6759 417.9884 0.0469 -1.0000 -1.0000 2007974 1579980082.60 151.7055 59.9946 32.0000 1.9910 1.9922 417.5832 417.8950 0.0470 -1.0000 -1.0000 2008043 1579980082.70 151.7055 59.9946 32.0000 1.9913 1.9925 417.5825 417.8940 0.0467 -1.0000 -1.0000 2008383 1579980082.80 151.7055 59.9946 32.0000 1.9893 1.9905 417.4474 417.7586 0.0467 -1.0000 -1.0000 2008443 1579980082.90 151.7055 59.9946 32.0000 1.9892 1.9904 417.3715 417.6830 0.0469 -1.0000 -1.0000 2008513 1579980083.00 151.7055 59.9946 32.0000 1.9898 1.9910 417.2542 417.5651 0.0467 -1.0000 -1.0000 2008573 1579980083.10 151.6569 59.9946 32.0000 1.9886 1.9898 417.2548 417.5663 0.0468 -1.0000 -1.0000 2008633 1579980083.20 151.5475 59.9946 32.0000 1.9892 1.9904 417.5848 417.8960 0.0468 -1.0000 -1.0000 2008833 1579980083.30 151.5475 59.9946 32.0000 1.9881 1.9894 417.7252 418.0362 0.0467 -1.0000 -1.0000 2008893 1579980083.40 151.5475 59.9946 32.0000 1.9896 1.9908 417.7048 418.0168 0.0469 -1.0000 -1.0000 2008963 1579980083.50 151.5475 59.9946 32.0000 1.9900 1.9913 417.5683 417.8806 0.0469 -1.0000 -1.0000 2009033 1579980083.60 151.5475 59.9946 32.0000 1.9906 1.9919 417.3391 417.6512 0.0469 -1.0000 -1.0000 2009093 1579980083.70 151.6916 59.9946 32.0000 1.9893 1.9905 417.4375 417.7488 0.0468 -1.0000 -1.0000 2009263 1579980083.80 151.6916 59.9946 32.0000 1.9891 1.9904 417.4358 417.7486 0.0470 -1.0000 -1.0000 2009343 1579980083.90 151.6916 59.9946 32.0000 1.9891 1.9903 417.4766 417.7886 0.0469 -1.0000 -1.0000 2009403 1579980084.00 151.6916 59.9946 32.0000 1.9894 1.9906 417.6522 417.9650 0.0470 -1.0000 -1.0000 2009473 1579980084.10 151.6916 59.9946 32.0000 1.9894 1.9906 417.6969 418.0095 0.0470 -1.0000 -1.0000 2009543 1579980084.20 151.5929 59.9946 32.0000 1.9908 1.9920 417.4530 417.7646 0.0467 -1.0000 -1.0000 2010083 1579980084.30 151.5617 59.9946 32.0000 1.9907 1.9919 417.4887 417.8001 0.0470 -1.0000 -1.0000 2010152 1579980084.40 151.5617 59.9946 32.0000 1.9888 1.9900 417.5860 417.8988 0.0470 -1.0000 -1.0000 2010212 1579980084.50 151.5617 59.9946 32.0000 1.9886 1.9898 417.6999 418.0119 0.0468 -1.0000 -1.0000 2010272 1579980084.60 151.5617 59.9946 32.0000 1.9892 1.9905 417.7429 418.0544 0.0468 -1.0000 -1.0000 2010352 1579980084.70 151.5617 59.9946 32.0000 1.9876 1.9889 417.7900 418.1023 0.0470 -1.0000 -1.0000 2010412 1579980084.80 151.4556 59.9923 32.0000 1.9901 1.9913 417.4632 417.7756 0.0469 -1.0000 -1.0000 2010472 1579980084.90 151.4556 59.9923 32.0000 1.9894 1.9906 417.4161 417.7284 0.0469 -1.0000 -1.0000 2010552 1579980085.00 151.4556 59.9923 32.0000 1.9895 1.9908 417.3487 417.6603 0.0469 -1.0000 -1.0000 2010612 1579980085.10 151.4556 59.9923 32.0000 1.9899 1.9911 417.7886 418.1000 0.0467 -1.0000 -1.0000 2010672 1579980085.20 151.4556 59.9923 32.0000 1.9891 1.9904 417.8907 418.2024 0.0468 -1.0000 -1.0000 2010742 1579980085.30 151.4556 59.9923 32.0000 1.9909 1.9921 417.7524 418.0645 0.0469 -1.0000 -1.0000 2010812 1579980085.40 151.4556 59.9923 32.0000 1.9908 1.9921 417.4893 417.8002 0.0467 -1.0000 -1.0000 2010872 1579980085.50 151.4556 59.9923 32.0000 1.9914 1.9926 417.3262 417.6386 0.0469 -1.0000 -1.0000 2010942 1579980085.60 151.3328 59.9923 32.0000 1.9895 1.9907 417.3238 417.6355 0.0469 -1.0000 -1.0000 2011012 1579980085.70 151.3328 59.9923 32.0000 1.9894 1.9906 417.3996 417.7109 0.0468 -1.0000 -1.0000 2011092 1579980085.80 151.3522 59.9923 32.0000 1.9876 1.9888 417.7117 418.0235 0.0469 -1.0000 -1.0000 2011282 1579980085.90 151.4730 59.9923 32.0000 1.9908 1.9921 417.9147 418.2270 0.0468 -1.0000 -1.0000 2011342 1579980086.00 151.4730 59.9923 32.0000 1.9911 1.9923 417.7910 418.1028 0.0467 -1.0000 -1.0000 2011412 1579980086.10 151.4730 59.9923 32.0000 1.9904 1.9916 417.5565 417.8676 0.0468 -1.0000 -1.0000 2011472 1579980086.20 151.4730 59.9923 32.0000 1.9903 1.9915 417.6200 417.9313 0.0467 -1.0000 -1.0000 2011562 1579980086.30 151.4730 59.9923 32.0000 1.9904 1.9916 417.7176 418.0282 0.0467 -1.0000 -1.0000 2011792 1579980086.40 151.7557 59.9923 32.0000 1.9889 1.9901 417.7950 418.1056 0.0465 -1.0000 -1.0000 2011862 1579980086.50 151.7557 59.9923 32.0000 1.9899 1.9911 417.7830 418.0954 0.0470 -1.0000 -1.0000 2011921 1579980086.60 151.7557 59.9923 32.0000 1.9918 1.9930 417.5367 417.8497 0.0470 -1.0000 -1.0000 2012002 1579980086.70 151.7557 59.9923 32.0000 1.9894 1.9906 417.3885 417.7010 0.0470 -1.0000 -1.0000 2012062 1579980086.80 151.7557 59.9923 32.0000 1.9896 1.9908 417.2496 417.5616 0.0469 -1.0000 -1.0000 2013021 1579980086.90 151.7437 59.9923 32.0000 1.9884 1.9896 417.3219 417.6334 0.0469 -1.0000 -1.0000 2013101 1579980087.00 151.7368 59.9923 32.0000 1.9900 1.9912 417.6081 417.9205 0.0469 -1.0000 -1.0000 2013161 1579980087.10 151.7368 59.9923 32.0000 1.9890 1.9903 417.7733 418.0843 0.0466 -1.0000 -1.0000 2013221 1579980087.20 151.7368 59.9923 32.0000 1.9892 1.9904 417.8981 418.2103 0.0470 -1.0000 -1.0000 2013291 1579980087.30 151.7368 59.9923 32.0000 1.9893 1.9905 417.3378 417.6495 0.0469 -1.0000 -1.0000 2013361 1579980087.40 151.7368 59.9923 32.0000 1.9891 1.9904 417.3791 417.6912 0.0469 -1.0000 -1.0000 2013421 1579980087.50 151.3489 59.9923 32.0000 1.9891 1.9903 417.3335 417.6457 0.0469 -1.0000 -1.0000 2013491 1579980087.60 151.3489 59.9923 32.0000 1.9870 1.9883 417.5448 417.8546 0.0467 -1.0000 -1.0000 2013561 1579980087.70 151.3489 59.9923 32.0000 1.9875 1.9887 417.5607 417.8726 0.0469 -1.0000 -1.0000 2013631 1579980087.80 151.3489 59.9923 32.0000 1.9873 1.9886 417.5515 417.8642 0.0470 -1.0000 -1.0000 2013781 1579980087.90 151.3489 59.9923 32.0000 1.9890 1.9902 417.5646 417.8766 0.0468 -1.0000 -1.0000 2013841 1579980088.00 151.3701 59.9923 32.0000 1.9879 1.9891 417.5731 417.8836 0.0466 -1.0000 -1.0000 2013910 1579980088.10 151.3708 59.9923 32.0000 1.9888 1.9900 417.6182 417.9296 0.0468 -1.0000 -1.0000 2013970 1579980088.20 151.3821 59.9923 32.0000 1.9888 1.9900 417.5847 417.8967 0.0470 -1.0000 -1.0000 2014040 1579980088.30 151.4892 59.9923 32.0000 1.9873 1.9885 417.5645 417.8763 0.0468 -1.0000 -1.0000 2014630 1579980088.40 151.4892 59.9923 32.0000 1.9902 1.9915 417.7548 418.0676 0.0469 -1.0000 -1.0000 2014690 1579980088.50 151.4892 59.9923 32.0000 1.9902 1.9914 417.6057 417.9176 0.0469 -1.0000 -1.0000 2014760 1579980088.60 151.4892 59.9923 32.0000 1.9892 1.9904 417.5811 417.8922 0.0467 -1.0000 -1.0000 2014860 1579980088.70 151.4892 59.9923 32.0000 1.9889 1.9901 417.4188 417.7304 0.0469 -1.0000 -1.0000 2014920 1579980088.80 151.4892 59.9923 32.0000 1.9893 1.9905 417.3935 417.7054 0.0469 -1.0000 -1.0000 2014990 1579980088.90 151.4892 59.9923 32.0000 1.9893 1.9905 417.3614 417.6728 0.0468 -1.0000 -1.0000 2015060 1579980089.00 151.4892 59.9923 32.0000 1.9887 1.9899 417.4691 417.7808 0.0469 -1.0000 -1.0000 2015120 1579980089.10 151.4892 59.9923 32.0000 1.9881 1.9893 417.3881 417.7006 0.0470 -1.0000 -1.0000 2015190 1579980089.20 151.7670 59.9923 32.0000 1.9886 1.9898 417.4199 417.7311 0.0468 -1.0000 -1.0000 2015260 1579980089.30 151.7670 59.9923 32.0000 1.9890 1.9902 417.3699 417.6824 0.0470 -1.0000 -1.0000 2015320 1579980089.40 151.7670 59.9923 32.0000 1.9887 1.9900 417.2535 417.5644 0.0468 -1.0000 -1.0000 2015390 1579980089.50 151.7670 59.9923 32.0000 1.9892 1.9904 417.8081 418.1206 0.0469 -1.0000 -1.0000 2015460 1579980089.60 151.7670 59.9923 32.0000 1.9909 1.9921 417.7348 418.0467 0.0469 -1.0000 -1.0000 2015520 1579980089.70 151.7670 59.9923 32.0000 1.9896 1.9908 417.5107 417.8237 0.0470 -1.0000 -1.0000 2015580 1579980089.80 151.7670 59.9923 32.0000 1.9900 1.9912 417.4347 417.7464 0.0468 -1.0000 -1.0000 2015660 1579980089.90 151.3912 59.9913 32.0000 1.9900 1.9912 417.2838 417.5959 0.0470 -1.0000 -1.0000 2016199 1579980090.00 151.3912 59.9913 32.0000 1.9897 1.9909 417.3325 417.6430 0.0468 -1.0000 -1.0000 2016269 1579980090.10 151.3912 59.9913 32.0000 1.9889 1.9901 417.3629 417.6739 0.0467 -1.0000 -1.0000 2016339 1579980090.20 151.3912 59.9913 32.0000 1.9886 1.9898 417.5179 417.8286 0.0467 -1.0000 -1.0000 2016399 1579980090.30 151.3912 59.9913 32.0000 1.9876 1.9889 417.5109 417.8225 0.0468 -1.0000 -1.0000 2016469 1579980090.40 151.3912 59.9913 32.0000 1.9872 1.9884 417.5036 417.8161 0.0470 -1.0000 -1.0000 2016529 1579980090.50 151.3912 59.9913 32.0000 1.9889 1.9901 417.4692 417.7804 0.0468 -1.0000 -1.0000 2016599 1579980090.60 151.3912 59.9913 32.0000 1.9893 1.9906 417.6867 417.9986 0.0467 -1.0000 -1.0000 2016669 1579980090.70 151.3912 59.9913 32.0000 1.9897 1.9909 417.6767 417.9875 0.0468 -1.0000 -1.0000 2016729 1579980090.80 151.3912 59.9913 32.0000 1.9891 1.9903 417.7721 418.0831 0.0467 -1.0000 -1.0000 2016799 1579980090.90 151.3912 59.9913 32.0000 1.9916 1.9928 417.4411 417.7525 0.0469 -1.0000 -1.0000 2016869 1579980091.00 151.4344 59.9913 32.0000 1.9907 1.9919 417.4513 417.7632 0.0468 -1.0000 -1.0000 2016929 1579980091.10 151.4384 59.9913 32.0000 1.9898 1.9910 417.5329 417.8448 0.0469 -1.0000 -1.0000 2016999 1579980091.20 151.4384 59.9913 32.0000 1.9885 1.9898 417.6797 417.9917 0.0469 -1.0000 -1.0000 2017069 1579980091.30 151.4384 59.9913 32.0000 1.9886 1.9898 417.8114 418.1222 0.0466 -1.0000 -1.0000 2017139 1579980091.40 151.4384 59.9913 32.0000 1.9889 1.9901 417.6415 417.9523 0.0468 -1.0000 -1.0000 2017199 1579980091.50 151.4384 59.9913 32.0000 1.9899 1.9911 417.6169 417.9288 0.0468 -1.0000 -1.0000 2017269 1579980091.60 151.4384 59.9913 32.0000 1.9912 1.9924 417.3472 417.6583 0.0467 -1.0000 -1.0000 2017329 1579980091.70 151.4384 59.9913 32.0000 1.9906 1.9918 417.7901 418.1011 0.0467 -1.0000 -1.0000 2017399 1579980091.80 151.4384 59.9913 32.0000 1.9895 1.9907 417.8649 418.1763 0.0468 -1.0000 -1.0000 2017469 1579980091.90 151.4384 59.9913 32.0000 1.9872 1.9884 417.6700 417.9810 0.0467 -1.0000 -1.0000 2018488 1579980092.00 151.4384 59.9913 32.0000 1.9891 1.9903 417.6088 417.9197 0.0467 -1.0000 -1.0000 2018568 1579980092.10 151.4384 59.9913 32.0000 1.9886 1.9898 417.4247 417.7357 0.0467 -1.0000 -1.0000 2018628 1579980092.20 151.4438 59.9913 32.0000 1.9893 1.9905 417.3368 417.6482 0.0468 -1.0000 -1.0000 2018698 1579980092.30 151.4756 59.9913 32.0000 1.9891 1.9903 417.4078 417.7192 0.0468 -1.0000 -1.0000 2018768 1579980092.40 151.4756 59.9913 32.0000 1.9887 1.9900 417.7314 418.0425 0.0467 -1.0000 -1.0000 2018828 1579980092.50 151.4756 59.9913 32.0000 1.9889 1.9901 417.7406 418.0514 0.0467 -1.0000 -1.0000 2018888 1579980092.60 151.4756 59.9913 32.0000 1.9885 1.9897 417.7198 418.0326 0.0469 -1.0000 -1.0000 2018968 1579980092.70 151.4756 59.9913 32.0000 1.9885 1.9897 417.4636 417.7758 0.0469 -1.0000 -1.0000 2019028 1579980092.80 151.4756 59.9913 32.0000 1.9882 1.9894 417.5774 417.8880 0.0466 -1.0000 -1.0000 2019088 1579980092.90 151.4756 59.9913 32.0000 1.9879 1.9891 417.7268 418.0377 0.0468 -1.0000 -1.0000 2019168 1579980093.00 151.4756 59.9913 32.0000 1.9881 1.9893 417.7889 418.1003 0.0467 -1.0000 -1.0000 2019228 1579980093.10 151.6132 59.9913 32.0000 1.9888 1.9900 417.7339 418.0442 0.0466 -1.0000 -1.0000 2019288 1579980093.20 151.6132 59.9913 32.0000 1.9898 1.9911 417.4213 417.7321 0.0467 -1.0000 -1.0000 2019368 1579980093.30 151.6132 59.9913 32.0000 1.9901 1.9913 417.2195 417.5306 0.0468 -1.0000 -1.0000 2019427 1579980093.40 151.5058 59.9913 32.0000 1.9911 1.9923 417.3021 417.6150 0.0470 -1.0000 -1.0000 2019487 1579980093.50 151.4740 59.9913 32.0000 1.9905 1.9918 417.5323 417.8440 0.0469 -1.0000 -1.0000 2019568 1579980093.60 151.4740 59.9913 32.0000 1.9881 1.9893 417.6524 417.9638 0.0468 -1.0000 -1.0000 2019627 1579980093.70 151.4740 59.9913 32.0000 1.9880 1.9892 417.5869 417.8981 0.0468 -1.0000 -1.0000 2019688 1579980093.80 151.4740 59.9913 32.0000 1.9879 1.9891 417.5002 417.8115 0.0466 -1.0000 -1.0000 2019757 1579980093.90 151.4740 59.9913 32.0000 1.9883 1.9896 417.2734 417.5838 0.0467 -1.0000 -1.0000 2019827 1579980094.00 151.4740 59.9913 32.0000 1.9877 1.9889 417.2954 417.6057 0.0466 -1.0000 -1.0000 2019897 1579980094.10 151.4740 59.9913 32.0000 1.9889 1.9901 417.2245 417.5347 0.0467 -1.0000 -1.0000 2019957 1579980094.20 151.4740 59.9913 32.0000 1.9874 1.9887 417.5700 417.8810 0.0467 -1.0000 -1.0000 2020017 1579980094.30 151.4740 59.9913 32.0000 1.9887 1.9899 417.8514 418.1629 0.0467 -1.0000 -1.0000 2020097 1579980094.40 151.4740 59.9913 32.0000 1.9895 1.9907 417.8338 418.1452 0.0468 -1.0000 -1.0000 2020157 1579980094.50 151.7188 59.9913 32.0000 1.9910 1.9923 417.5939 417.9063 0.0469 -1.0000 -1.0000 2020247 1579980094.60 151.7188 59.9913 32.0000 1.9897 1.9909 417.4481 417.7590 0.0467 -1.0000 -1.0000 2020327 1579980094.70 151.7188 59.9913 32.0000 1.9895 1.9908 417.4091 417.7195 0.0466 -1.0000 -1.0000 2020387 1579980094.80 151.7188 59.9913 32.0000 1.9897 1.9910 417.6412 417.9530 0.0469 -1.0000 -1.0000 2020447 1579980094.90 151.7188 59.9913 32.0000 1.9884 1.9897 417.8930 418.2049 0.0468 -1.0000 -1.0000 2020527 1579980095.00 151.7188 59.9913 32.0000 1.9882 1.9894 417.2552 417.5662 0.0468 -1.0000 -1.0000 2020587 1579980095.10 151.2691 59.9929 32.0000 1.9896 1.9908 417.1413 417.4524 0.0468 -1.0000 -1.0000 2020647 1579980095.20 151.2691 59.9929 32.0000 1.9883 1.9895 417.3359 417.6478 0.0469 -1.0000 -1.0000 2020717 1579980095.30 151.2691 59.9929 32.0000 1.9882 1.9894 417.5530 417.8647 0.0468 -1.0000 -1.0000 2020787 1579980095.40 151.2691 59.9929 32.0000 1.9877 1.9889 417.6455 417.9566 0.0468 -1.0000 -1.0000 2020847 1579980095.50 151.2691 59.9929 32.0000 1.9885 1.9897 417.6506 417.9622 0.0468 -1.0000 -1.0000 2021287 1579980095.60 151.4385 59.9929 32.0000 1.9892 1.9904 417.8547 418.1663 0.0467 -1.0000 -1.0000 2021347 1579980095.70 151.4684 59.9929 32.0000 1.9912 1.9924 417.7479 418.0589 0.0467 -1.0000 -1.0000 2021417 1579980095.80 151.4684 59.9929 32.0000 1.9919 1.9931 417.5922 417.9033 0.0468 -1.0000 -1.0000 2021497 1579980095.90 151.4684 59.9929 32.0000 1.9911 1.9924 417.4077 417.7198 0.0469 -1.0000 -1.0000 2021557 1579980096.00 151.4684 59.9929 32.0000 1.9889 1.9902 417.4278 417.7395 0.0468 -1.0000 -1.0000 2021786 1579980096.10 151.4723 59.9929 32.0000 1.9887 1.9899 417.6047 417.9157 0.0467 -1.0000 -1.0000 2021856 1579980096.20 151.4991 59.9929 32.0000 1.9878 1.9890 417.8107 418.1225 0.0469 -1.0000 -1.0000 2021916 1579980096.30 151.4991 59.9929 32.0000 1.9883 1.9895 417.7641 418.0758 0.0468 -1.0000 -1.0000 2021986 1579980096.40 151.3962 59.9929 32.0000 1.9889 1.9901 417.6476 417.9592 0.0467 -1.0000 -1.0000 2022046 1579980096.50 151.3925 59.9929 32.0000 1.9894 1.9906 417.7243 418.0353 0.0468 -1.0000 -1.0000 2022116 1579980096.60 151.3925 59.9929 32.0000 1.9884 1.9896 417.7493 418.0612 0.0468 -1.0000 -1.0000 2022186 1579980096.70 151.7065 59.9929 32.0000 1.9898 1.9911 417.8131 418.1253 0.0469 -1.0000 -1.0000 2022246 1579980096.80 151.7065 59.9929 32.0000 1.9899 1.9911 417.5167 417.8286 0.0469 -1.0000 -1.0000 2022306 1579980096.90 151.7065 59.9929 32.0000 1.9903 1.9916 417.4885 417.8001 0.0468 -1.0000 -1.0000 2022386 1579980097.00 151.7065 59.9929 32.0000 1.9909 1.9922 417.4331 417.7452 0.0469 -1.0000 -1.0000 2022856 1579980097.10 151.7065 59.9929 32.0000 1.9887 1.9899 417.3832 417.6951 0.0468 -1.0000 -1.0000 2022916 1579980097.20 151.6273 59.9929 32.0000 1.9885 1.9897 417.6420 417.9546 0.0469 -1.0000 -1.0000 2022996 1579980097.30 151.3791 59.9929 32.0000 1.9885 1.9897 417.6158 417.9261 0.0466 -1.0000 -1.0000 2023056 1579980097.40 151.3791 59.9929 32.0000 1.9876 1.9888 417.5948 417.9052 0.0467 -1.0000 -1.0000 2023116 1579980097.50 151.3791 59.9929 32.0000 1.9865 1.9878 417.6726 417.9837 0.0467 -1.0000 -1.0000 2023196 1579980097.60 151.3791 59.9929 32.0000 1.9878 1.9890 417.5842 417.8956 0.0469 -1.0000 -1.0000 2023346 1579980097.70 151.3791 59.9929 32.0000 1.9881 1.9893 417.6092 417.9217 0.0470 -1.0000 -1.0000 2023406 1579980097.80 151.7043 59.9929 32.0000 1.9888 1.9900 417.6170 417.9292 0.0469 -1.0000 -1.0000 2023476 1579980097.90 151.7043 59.9929 32.0000 1.9907 1.9919 417.5709 417.8830 0.0469 -1.0000 -1.0000 2023546 1579980098.00 151.7043 59.9929 32.0000 1.9899 1.9911 417.3505 417.6620 0.0468 -1.0000 -1.0000 2023616 1579980098.10 151.7043 59.9929 32.0000 1.9900 1.9912 417.4531 417.7647 0.0468 -1.0000 -1.0000 2023925 1579980098.20 151.7043 59.9929 32.0000 1.9887 1.9900 417.5858 417.8963 0.0467 -1.0000 -1.0000 2023995 1579980098.30 151.7043 59.9929 32.0000 1.9884 1.9896 417.7848 418.0977 0.0470 -1.0000 -1.0000 2024065 1579980098.40 151.7043 59.9929 32.0000 1.9879 1.9892 417.5994 417.9110 0.0467 -1.0000 -1.0000 2024125 1579980098.50 151.7043 59.9929 32.0000 1.9877 1.9889 417.6532 417.9650 0.0469 -1.0000 -1.0000 2024195 1579980098.60 151.7043 59.9929 32.0000 1.9889 1.9901 417.4439 417.7550 0.0468 -1.0000 -1.0000 2024405 1579980098.70 151.7043 59.9929 32.0000 1.9901 1.9913 417.4249 417.7372 0.0470 -1.0000 -1.0000 2024465 1579980098.80 151.7043 59.9929 32.0000 1.9886 1.9898 417.4353 417.7466 0.0468 -1.0000 -1.0000 2024525 1579980098.90 151.4479 59.9929 32.0000 1.9895 1.9907 417.2934 417.6051 0.0468 -1.0000 -1.0000 2024605 1579980099.00 151.2979 59.9929 32.0000 1.9888 1.9901 417.3474 417.6590 0.0469 -1.0000 -1.0000 2024665 1579980099.10 151.4540 59.9929 32.0000 1.9889 1.9901 417.3936 417.7050 0.0468 -1.0000 -1.0000 2025415 1579980099.20 151.4540 59.9929 32.0000 1.9887 1.9899 417.1664 417.4783 0.0470 -1.0000 -1.0000 2025495 1579980099.30 151.4540 59.9929 32.0000 1.9899 1.9911 417.3773 417.6885 0.0468 -1.0000 -1.0000 2025605 1579980099.40 151.4540 59.9929 32.0000 1.9883 1.9896 417.7359 418.0484 0.0469 -1.0000 -1.0000 2025674 1579980099.50 151.3609 59.9929 32.0000 1.9866 1.9878 417.5979 417.9095 0.0469 -1.0000 -1.0000 2025744 1579980099.60 151.3609 59.9929 32.0000 1.9885 1.9897 417.6163 417.9288 0.0469 -1.0000 -1.0000 2025804 1579980099.70 151.3609 59.9929 32.0000 1.9881 1.9893 417.6306 417.9424 0.0468 -1.0000 -1.0000 2025865 1579980099.80 151.3609 59.9929 32.0000 1.9874 1.9886 417.5028 417.8141 0.0468 -1.0000 -1.0000 2025944 1579980099.90 151.3609 59.9929 32.0000 1.9897 1.9910 417.5769 417.8888 0.0468 -1.0000 -1.0000 2026004 1579980100.00 151.3609 59.9929 32.0000 1.9903 1.9915 417.5812 417.8925 0.0468 -1.0000 -1.0000 2026074 1579980100.10 151.8132 59.9923 32.0000 1.9915 1.9927 417.3449 417.6567 0.0469 -1.0000 -1.0000 2026134 1579980100.20 151.8132 59.9923 32.0000 1.9900 1.9913 417.3921 417.7042 0.0469 -1.0000 -1.0000 2026204 1579980100.30 151.8132 59.9923 32.0000 1.9894 1.9907 417.5080 417.8195 0.0468 -1.0000 -1.0000 2026274 1579980100.40 151.8132 59.9923 32.0000 1.9901 1.9914 417.6708 417.9836 0.0470 -1.0000 -1.0000 2026334 1579980100.50 151.8132 59.9923 32.0000 1.9896 1.9908 417.7484 418.0605 0.0469 -1.0000 -1.0000 2026394 1579980100.60 151.8132 59.9923 32.0000 1.9888 1.9900 417.5537 417.8663 0.0470 -1.0000 -1.0000 2026984 1579980100.70 151.3249 59.9923 32.0000 1.9878 1.9891 417.5108 417.8231 0.0469 -1.0000 -1.0000 2027044 1579980100.80 151.3370 59.9923 32.0000 1.9884 1.9896 417.3495 417.6615 0.0469 -1.0000 -1.0000 2027104 1579980100.90 151.2715 59.9923 32.0000 1.9893 1.9906 417.3633 417.6755 0.0469 -1.0000 -1.0000 2027174 1579980101.00 151.2715 59.9923 32.0000 1.9893 1.9905 417.4112 417.7229 0.0469 -1.0000 -1.0000 2027244 1579980101.10 151.2715 59.9923 32.0000 1.9899 1.9911 417.4735 417.7862 0.0469 -1.0000 -1.0000 2027304 1579980101.20 151.2715 59.9923 32.0000 1.9901 1.9914 417.3902 417.7029 0.0471 -1.0000 -1.0000 2027384 1579980101.30 151.2715 59.9923 32.0000 1.9891 1.9903 417.5433 417.8556 0.0470 -1.0000 -1.0000 2027444 1579980101.40 151.2715 59.9923 32.0000 1.9893 1.9905 417.6286 417.9415 0.0470 -1.0000 -1.0000 2027504 1579980101.50 151.2715 59.9923 32.0000 1.9880 1.9892 417.7030 418.0159 0.0470 -1.0000 -1.0000 2027584 1579980101.60 151.2715 59.9923 32.0000 1.9881 1.9893 417.5705 417.8838 0.0470 -1.0000 -1.0000 2027643 1579980101.70 151.2715 59.9923 32.0000 1.9893 1.9905 417.5131 417.8252 0.0469 -1.0000 -1.0000 2027703 1579980101.80 151.2715 59.9923 32.0000 1.9889 1.9902 417.3360 417.6482 0.0469 -1.0000 -1.0000 2027773 1579980101.90 151.3272 59.9923 32.0000 1.9885 1.9898 417.3322 417.6439 0.0469 -1.0000 -1.0000 2027843 1579980102.00 151.3783 59.9923 32.0000 1.9888 1.9900 417.6893 418.0017 0.0469 -1.0000 -1.0000 2027913 1579980102.10 151.3783 59.9923 32.0000 1.9875 1.9888 417.8854 418.1990 0.0472 -1.0000 -1.0000 2027973 1579980102.20 151.3783 59.9923 32.0000 1.9886 1.9898 417.6028 417.9154 0.0470 -1.0000 -1.0000 2028293 1579980102.30 151.3783 59.9923 32.0000 1.9935 1.9947 417.4454 417.7583 0.0470 -1.0000 -1.0000 2028363 1579980102.40 151.3783 59.9923 32.0000 1.9919 1.9932 417.3618 417.6752 0.0471 -1.0000 -1.0000 2028433 1579980102.50 151.3783 59.9923 32.0000 1.9910 1.9922 417.5455 417.8583 0.0470 -1.0000 -1.0000 2028493 1579980102.60 151.3783 59.9923 32.0000 1.9892 1.9905 417.5425 417.8551 0.0470 -1.0000 -1.0000 2028573 1579980102.70 151.3783 59.9923 32.0000 1.9891 1.9904 417.6413 417.9539 0.0469 -1.0000 -1.0000 2028813 1579980102.80 151.3783 59.9923 32.0000 1.9890 1.9902 417.7313 418.0429 0.0468 -1.0000 -1.0000 2028873 1579980102.90 151.3783 59.9923 32.0000 1.9873 1.9885 417.6134 417.9260 0.0470 -1.0000 -1.0000 2028943 1579980103.00 151.3798 59.9923 32.0000 1.9890 1.9902 417.5691 417.8819 0.0470 -1.0000 -1.0000 2029003 1579980103.10 151.5012 59.9923 32.0000 1.9879 1.9891 417.4190 417.7320 0.0470 -1.0000 -1.0000 2029093 1579980103.20 151.5012 59.9923 32.0000 1.9894 1.9906 417.4749 417.7875 0.0470 -1.0000 -1.0000 2029163 1579980103.30 151.5012 59.9923 32.0000 1.9876 1.9889 417.4788 417.7908 0.0470 -1.0000 -1.0000 2029223 1579980103.40 151.5012 59.9923 32.0000 1.9899 1.9911 417.5299 417.8428 0.0470 -1.0000 -1.0000 2029283 1579980103.50 151.5012 59.9923 32.0000 1.9887 1.9899 417.5226 417.8360 0.0471 -1.0000 -1.0000 2029363 1579980103.60 151.7453 59.9923 32.0000 1.9894 1.9906 417.5722 417.8841 0.0468 -1.0000 -1.0000 2029422 1579980103.70 151.7453 59.9923 32.0000 1.9901 1.9913 417.6263 417.9382 0.0469 -1.0000 -1.0000 2029842 1579980103.80 151.7453 59.9923 32.0000 1.9909 1.9921 417.4969 417.8104 0.0471 -1.0000 -1.0000 2029922 1579980103.90 151.7453 59.9923 32.0000 1.9882 1.9894 417.5834 417.8969 0.0470 -1.0000 -1.0000 2029982 1579980104.00 151.7453 59.9923 32.0000 1.9885 1.9897 417.7525 418.0645 0.0469 -1.0000 -1.0000 2030052 1579980104.10 151.7453 59.9923 32.0000 1.9885 1.9897 417.6759 417.9889 0.0470 -1.0000 -1.0000 2030112 1579980104.20 151.7453 59.9923 32.0000 1.9884 1.9897 417.5303 417.8430 0.0470 -1.0000 -1.0000 2030192 1579980104.30 151.5000 59.9923 32.0000 1.9892 1.9905 417.5159 417.8288 0.0470 -1.0000 -1.0000 2030262 1579980104.40 151.5000 59.9923 32.0000 1.9903 1.9916 417.5929 417.9062 0.0471 -1.0000 -1.0000 2030322 1579980104.50 151.5000 59.9923 32.0000 1.9889 1.9901 417.5239 417.8373 0.0471 -1.0000 -1.0000 2030382 1579980104.60 151.5000 59.9923 32.0000 1.9898 1.9910 417.4386 417.7508 0.0469 -1.0000 -1.0000 2030462 1579980104.70 151.5000 59.9923 32.0000 1.9910 1.9922 417.3783 417.6907 0.0470 -1.0000 -1.0000 2030522 1579980104.80 151.4612 59.9933 32.0000 1.9907 1.9919 417.3736 417.6865 0.0470 -1.0000 -1.0000 2030582 1579980104.90 151.4521 59.9936 32.0000 1.9904 1.9917 417.6347 417.9476 0.0470 -1.0000 -1.0000 2030662 1579980105.00 151.4521 59.9936 32.0000 1.9909 1.9921 417.7377 418.0508 0.0470 -1.0000 -1.0000 2030722 1579980105.10 151.4521 59.9936 32.0000 1.9895 1.9907 417.7558 418.0693 0.0471 -1.0000 -1.0000 2030782 1579980105.20 151.4521 59.9936 32.0000 1.9884 1.9897 417.2538 417.5657 0.0470 -1.0000 -1.0000 2030862 1579980105.30 151.4521 59.9936 32.0000 1.9905 1.9917 417.2520 417.5646 0.0470 -1.0000 -1.0000 2031092 1579980105.40 151.4503 59.9936 32.0000 1.9901 1.9913 417.5233 417.8369 0.0471 -1.0000 -1.0000 2031152 1579980105.50 151.4503 59.9936 32.0000 1.9895 1.9908 417.5497 417.8624 0.0470 -1.0000 -1.0000 2031222 1579980105.60 151.4503 59.9936 32.0000 1.9873 1.9885 417.6078 417.9205 0.0470 -1.0000 -1.0000 2031282 1579980105.70 151.4503 59.9936 32.0000 1.9874 1.9887 417.6388 417.9513 0.0470 -1.0000 -1.0000 2031351 1579980105.80 151.4503 59.9936 32.0000 1.9881 1.9893 417.6013 417.9139 0.0469 -1.0000 -1.0000 2031601 1579980105.90 151.4510 59.9936 32.0000 1.9874 1.9886 417.4890 417.8013 0.0470 -1.0000 -1.0000 2031661 1579980106.00 151.4510 59.9936 32.0000 1.9881 1.9893 417.4861 417.8002 0.0471 -1.0000 -1.0000 2031741 1579980106.10 151.4510 59.9936 32.0000 1.9905 1.9918 417.4582 417.7709 0.0470 -1.0000 -1.0000 2031801 1579980106.20 151.4510 59.9936 32.0000 1.9908 1.9920 417.4893 417.8024 0.0471 -1.0000 -1.0000 2031871 1579980106.30 151.4510 59.9936 32.0000 1.9905 1.9918 417.2813 417.5941 0.0469 -1.0000 -1.0000 2032071 1579980106.40 151.4510 59.9936 32.0000 1.9902 1.9914 417.4709 417.7830 0.0470 -1.0000 -1.0000 2032131 1579980106.50 151.3828 59.9936 32.0000 1.9893 1.9905 417.7433 418.0548 0.0469 -1.0000 -1.0000 2032201 1579980106.60 151.3828 59.9936 32.0000 1.9890 1.9902 417.7295 418.0429 0.0471 -1.0000 -1.0000 2032271 1579980106.70 151.3828 59.9936 32.0000 1.9883 1.9896 417.6764 417.9892 0.0470 -1.0000 -1.0000 2032331 1579980106.80 151.3828 59.9936 32.0000 1.9884 1.9896 417.6199 417.9323 0.0469 -1.0000 -1.0000 2032641 1579980106.90 151.3828 59.9936 32.0000 1.9886 1.9898 417.6686 417.9817 0.0471 -1.0000 -1.0000 2032711 1579980107.00 151.3826 59.9936 32.0000 1.9876 1.9888 417.4956 417.8075 0.0469 -1.0000 -1.0000 2032781 1579980107.10 151.3812 59.9936 32.0000 1.9889 1.9901 417.4228 417.7350 0.0469 -1.0000 -1.0000 2032841 1579980107.20 151.3812 59.9936 32.0000 1.9906 1.9918 417.4064 417.7177 0.0468 -1.0000 -1.0000 2032921 1579980107.30 151.3812 59.9936 32.0000 1.9900 1.9912 417.3903 417.7028 0.0470 -1.0000 -1.0000 2033061 1579980107.40 151.3812 59.9936 32.0000 1.9901 1.9913 417.4380 417.7502 0.0469 -1.0000 -1.0000 2033121 1579980107.50 151.4976 59.9936 32.0000 1.9897 1.9909 417.4944 417.8060 0.0468 -1.0000 -1.0000 2033191 1579980107.60 151.7391 59.9936 32.0000 1.9880 1.9892 417.5217 417.8335 0.0469 -1.0000 -1.0000 2033250 1579980107.70 151.7391 59.9936 32.0000 1.9881 1.9893 417.4311 417.7435 0.0469 -1.0000 -1.0000 2033320 1579980107.80 151.7391 59.9936 32.0000 1.9875 1.9887 417.6294 417.9418 0.0469 -1.0000 -1.0000 2033391 1579980107.90 151.7391 59.9936 32.0000 1.9883 1.9895 417.6751 417.9872 0.0468 -1.0000 -1.0000 2033471 1579980108.00 151.7391 59.9936 32.0000 1.9888 1.9901 417.7544 418.0656 0.0467 -1.0000 -1.0000 2033540 1579980108.10 151.7391 59.9936 32.0000 1.9890 1.9902 417.5939 417.9059 0.0469 -1.0000 -1.0000 2033600 1579980108.20 151.7391 59.9936 32.0000 1.9896 1.9909 417.2361 417.5485 0.0470 -1.0000 -1.0000 2033670 1579980108.30 151.5063 59.9936 32.0000 1.9894 1.9906 417.3600 417.6727 0.0470 -1.0000 -1.0000 2033740 1579980108.40 151.5052 59.9936 32.0000 1.9891 1.9903 417.3602 417.6720 0.0468 -1.0000 -1.0000 2033800 1579980108.50 151.5052 59.9936 32.0000 1.9891 1.9903 417.3836 417.6951 0.0469 -1.0000 -1.0000 2033860 1579980108.60 151.5052 59.9936 32.0000 1.9885 1.9897 417.2936 417.6054 0.0468 -1.0000 -1.0000 2033940 1579980108.70 151.5052 59.9936 32.0000 1.9898 1.9911 417.3376 417.6478 0.0467 -1.0000 -1.0000 2034000 1579980108.80 151.5052 59.9936 32.0000 1.9888 1.9901 417.5976 417.9097 0.0469 -1.0000 -1.0000 2034060 1579980108.90 151.2702 59.9936 32.0000 1.9887 1.9899 417.7006 418.0126 0.0469 -1.0000 -1.0000 2034810 1579980109.00 151.2702 59.9936 32.0000 1.9877 1.9889 417.6597 417.9714 0.0468 -1.0000 -1.0000 2034870 1579980109.10 151.2702 59.9936 32.0000 1.9877 1.9889 417.5917 417.9031 0.0468 -1.0000 -1.0000 2034930 1579980109.20 151.2702 59.9936 32.0000 1.9873 1.9886 417.5426 417.8541 0.0469 -1.0000 -1.0000 2035009 1579980109.30 151.2702 59.9936 32.0000 1.9904 1.9916 417.4953 417.8081 0.0470 -1.0000 -1.0000 2035070 1579980109.40 151.2702 59.9936 32.0000 1.9901 1.9914 417.4390 417.7514 0.0470 -1.0000 -1.0000 2035129 1579980109.50 151.2702 59.9936 32.0000 1.9904 1.9916 417.4294 417.7410 0.0467 -1.0000 -1.0000 2035200 1579980109.60 151.2702 59.9936 32.0000 1.9907 1.9919 417.3920 417.7027 0.0467 -1.0000 -1.0000 2035289 1579980109.70 151.2702 59.9936 32.0000 1.9895 1.9907 417.3425 417.6538 0.0468 -1.0000 -1.0000 2035359 1579980109.80 151.2702 59.9936 32.0000 1.9887 1.9899 417.5307 417.8432 0.0470 -1.0000 -1.0000 2035429 1579980109.90 151.2702 59.9936 32.0000 1.9885 1.9897 417.6256 417.9380 0.0469 -1.0000 -1.0000 2035559 1579980110.00 151.3782 59.9940 32.0000 1.9877 1.9890 417.5675 417.8799 0.0469 -1.0000 -1.0000 2035629 1579980110.10 151.8304 59.9959 32.0000 1.9881 1.9894 417.6457 417.9573 0.0468 -1.0000 -1.0000 2035689 1579980110.20 151.8304 59.9959 32.0000 1.9891 1.9904 417.5075 417.8208 0.0471 -1.0000 -1.0000 2035759 1579980110.30 151.8304 59.9959 32.0000 1.9905 1.9917 417.7425 418.0552 0.0470 -1.0000 -1.0000 2035849 1579980110.40 151.8304 59.9959 32.0000 1.9903 1.9915 417.7668 418.0790 0.0469 -1.0000 -1.0000 2036069 1579980110.50 151.5825 59.9959 32.0000 1.9903 1.9915 417.5276 417.8393 0.0469 -1.0000 -1.0000 2036129 1579980110.60 151.5766 59.9959 32.0000 1.9905 1.9917 417.4386 417.7507 0.0469 -1.0000 -1.0000 2036209 1579980110.70 151.5766 59.9959 32.0000 1.9901 1.9914 417.3689 417.6811 0.0469 -1.0000 -1.0000 2036269 1579980110.80 151.5766 59.9959 32.0000 1.9907 1.9919 417.6843 417.9967 0.0470 -1.0000 -1.0000 2036329 1579980110.90 151.5766 59.9959 32.0000 1.9896 1.9908 417.6516 417.9641 0.0469 -1.0000 -1.0000 2036409 1579980111.00 151.5766 59.9959 32.0000 1.9877 1.9890 417.5504 417.8628 0.0470 -1.0000 -1.0000 2036469 1579980111.10 151.5766 59.9959 32.0000 1.9876 1.9888 417.5562 417.8687 0.0469 -1.0000 -1.0000 2036529 1579980111.20 151.6763 59.9959 32.0000 1.9881 1.9893 417.5139 417.8257 0.0469 -1.0000 -1.0000 2036599 1579980111.30 151.7330 59.9959 32.0000 1.9872 1.9884 417.5182 417.8306 0.0470 -1.0000 -1.0000 2036659 1579980111.40 151.7330 59.9959 32.0000 1.9894 1.9906 417.3505 417.6631 0.0470 -1.0000 -1.0000 2037328 1579980111.50 151.7330 59.9959 32.0000 1.9920 1.9933 417.3528 417.6652 0.0469 -1.0000 -1.0000 2037398 1579980111.60 151.7330 59.9959 32.0000 1.9893 1.9905 417.5747 417.8867 0.0469 -1.0000 -1.0000 2037468 1579980111.70 151.7330 59.9959 32.0000 1.9891 1.9903 417.6156 417.9288 0.0470 -1.0000 -1.0000 2037528 1579980111.80 151.4518 59.9959 32.0000 1.9897 1.9910 417.6366 417.9493 0.0470 -1.0000 -1.0000 2037598 1579980111.90 151.4518 59.9959 32.0000 1.9885 1.9897 417.6592 417.9707 0.0469 -1.0000 -1.0000 2037838 1579980112.00 151.4518 59.9959 32.0000 1.9877 1.9890 417.5602 417.8722 0.0468 -1.0000 -1.0000 2037908 1579980112.10 151.4518 59.9959 32.0000 1.9866 1.9878 417.4407 417.7526 0.0469 -1.0000 -1.0000 2037968 1579980112.20 151.4518 59.9959 32.0000 1.9878 1.9890 417.4151 417.7272 0.0470 -1.0000 -1.0000 2038038 1579980112.30 151.3411 59.9959 32.0000 1.9884 1.9897 417.5773 417.8897 0.0469 -1.0000 -1.0000 2038108 1579980112.40 151.3411 59.9959 32.0000 1.9887 1.9899 417.5492 417.8621 0.0471 -1.0000 -1.0000 2038168 1579980112.50 151.3411 59.9959 32.0000 1.9896 1.9909 417.3861 417.7001 0.0471 -1.0000 -1.0000 2038228 1579980112.60 151.3411 59.9959 32.0000 1.9892 1.9904 417.4239 417.7370 0.0471 -1.0000 -1.0000 2038308 1579980112.70 151.3411 59.9959 32.0000 1.9901 1.9914 417.5155 417.8280 0.0470 -1.0000 -1.0000 2038368 1579980112.80 151.5515 59.9959 32.0000 1.9881 1.9893 417.8249 418.1383 0.0470 -1.0000 -1.0000 2038428 1579980112.90 151.5580 59.9959 32.0000 1.9898 1.9910 417.7354 418.0480 0.0469 -1.0000 -1.0000 2038498 1579980113.00 151.5580 59.9959 32.0000 1.9882 1.9895 417.4542 417.7661 0.0469 -1.0000 -1.0000 2038598 1579980113.10 151.5580 59.9959 32.0000 1.9899 1.9911 417.3587 417.6712 0.0469 -1.0000 -1.0000 2038658 1579980113.20 151.5580 59.9959 32.0000 1.9887 1.9899 417.6572 417.9704 0.0471 -1.0000 -1.0000 2038738 1579980113.30 151.5580 59.9959 32.0000 1.9893 1.9905 417.7997 418.1130 0.0471 -1.0000 -1.0000 2038798 1579980113.40 151.6024 59.9959 32.0000 1.9896 1.9908 417.6261 417.9401 0.0472 -1.0000 -1.0000 2038857 1579980113.50 151.6024 59.9959 32.0000 1.9899 1.9911 417.4013 417.7137 0.0469 -1.0000 -1.0000 2039297 1579980113.60 151.6024 59.9959 32.0000 1.9904 1.9916 417.4633 417.7768 0.0471 -1.0000 -1.0000 2039357 1579980113.70 151.6024 59.9959 32.0000 1.9891 1.9903 417.3310 417.6438 0.0471 -1.0000 -1.0000 2039427 1579980113.80 151.6024 59.9959 32.0000 1.9904 1.9917 417.5599 417.8718 0.0468 -1.0000 -1.0000 2039497 1579980113.90 151.6024 59.9959 32.0000 1.9895 1.9907 417.7857 418.0991 0.0470 -1.0000 -1.0000 2039557 1579980114.00 151.6024 59.9959 32.0000 1.9908 1.9920 417.7326 418.0452 0.0470 -1.0000 -1.0000 2039847 1579980114.10 151.6024 59.9959 32.0000 1.9902 1.9915 417.5323 417.8449 0.0470 -1.0000 -1.0000 2039907 1579980114.20 151.5644 59.9959 32.0000 1.9910 1.9923 417.3502 417.6635 0.0470 -1.0000 -1.0000 2039967 1579980114.30 151.5644 59.9959 32.0000 1.9891 1.9904 417.3514 417.6639 0.0470 -1.0000 -1.0000 2040047 1579980114.40 151.5644 59.9959 32.0000 1.9882 1.9894 417.6285 417.9423 0.0471 -1.0000 -1.0000 2040107 1579980114.50 151.5644 59.9959 32.0000 1.9886 1.9899 417.7730 418.0859 0.0470 -1.0000 -1.0000 2040397 1579980114.60 151.5644 59.9959 32.0000 1.9886 1.9898 417.7922 418.1053 0.0470 -1.0000 -1.0000 2040467 1579980114.70 151.5644 59.9959 32.0000 1.9872 1.9884 417.5713 417.8842 0.0470 -1.0000 -1.0000 2040527 1579980114.80 151.5644 59.9959 32.0000 1.9905 1.9917 417.5123 417.8246 0.0469 -1.0000 -1.0000 2040597 1579980114.90 151.4791 59.9940 32.0000 1.9882 1.9894 417.5565 417.8692 0.0470 -1.0000 -1.0000 2040667 1579980115.00 151.4791 59.9940 32.0000 1.9880 1.9892 417.6872 417.9997 0.0470 -1.0000 -1.0000 2041646 1579980115.10 151.4791 59.9940 32.0000 1.9877 1.9890 417.7932 418.1058 0.0469 -1.0000 -1.0000 2041716 1579980115.20 151.4791 59.9940 32.0000 1.9896 1.9908 417.7581 418.0713 0.0470 -1.0000 -1.0000 2041786 1579980115.30 151.4791 59.9940 32.0000 1.9886 1.9898 417.6131 417.9254 0.0468 -1.0000 -1.0000 2041856 1579980115.40 151.4955 59.9940 32.0000 1.9901 1.9913 417.3573 417.6694 0.0469 -1.0000 -1.0000 2041916 1579980115.50 151.6076 59.9940 32.0000 1.9905 1.9917 417.3719 417.6838 0.0469 -1.0000 -1.0000 2041986 1579980115.60 151.6076 59.9940 32.0000 1.9911 1.9924 417.4489 417.7603 0.0468 -1.0000 -1.0000 2042056 1579980115.70 151.6076 59.9940 32.0000 1.9904 1.9916 417.0961 417.4087 0.0470 -1.0000 -1.0000 2042116 1579980115.80 151.6076 59.9940 32.0000 1.9912 1.9924 417.4306 417.7436 0.0471 -1.0000 -1.0000 2042186 1579980115.90 151.6076 59.9940 32.0000 1.9889 1.9901 417.7950 418.1087 0.0471 -1.0000 -1.0000 2042246 1579980116.00 151.4914 59.9940 32.0000 1.9900 1.9913 417.6587 417.9715 0.0470 -1.0000 -1.0000 2042326 1579980116.10 151.3970 59.9940 32.0000 1.9906 1.9919 417.4462 417.7591 0.0470 -1.0000 -1.0000 2042386 1579980116.20 151.3970 59.9940 32.0000 1.9904 1.9916 417.4703 417.7821 0.0468 -1.0000 -1.0000 2042456 1579980116.30 151.3970 59.9940 32.0000 1.9896 1.9908 417.7318 418.0434 0.0468 -1.0000 -1.0000 2042526 1579980116.40 151.3970 59.9940 32.0000 1.9879 1.9892 417.7960 418.1084 0.0470 -1.0000 -1.0000 2042586 1579980116.50 151.3970 59.9940 32.0000 1.9877 1.9890 417.6034 417.9162 0.0470 -1.0000 -1.0000 2042646 1579980116.60 151.6761 59.9940 32.0000 1.9875 1.9887 417.5999 417.9121 0.0469 -1.0000 -1.0000 2042725 1579980116.70 151.6761 59.9940 32.0000 1.9878 1.9890 417.6214 417.9344 0.0470 -1.0000 -1.0000 2042785 1579980116.80 151.6761 59.9940 32.0000 1.9888 1.9900 417.4994 417.8124 0.0471 -1.0000 -1.0000 2042845 1579980116.90 151.6761 59.9940 32.0000 1.9897 1.9909 417.4315 417.7445 0.0470 -1.0000 -1.0000 2042915 1579980117.00 151.6761 59.9940 32.0000 1.9890 1.9902 417.3675 417.6797 0.0469 -1.0000 -1.0000 2042985 1579980117.10 151.6761 59.9940 32.0000 1.9902 1.9914 417.2560 417.5687 0.0470 -1.0000 -1.0000 2043045 1579980117.20 151.6761 59.9940 32.0000 1.9887 1.9900 417.3792 417.6915 0.0469 -1.0000 -1.0000 2043135 1579980117.30 151.6761 59.9940 32.0000 1.9885 1.9897 417.4277 417.7407 0.0471 -1.0000 -1.0000 2043195 1579980117.40 151.6761 59.9940 32.0000 1.9874 1.9886 417.7026 418.0155 0.0470 -1.0000 -1.0000 2043265 1579980117.50 151.6761 59.9940 32.0000 1.9880 1.9893 417.7484 418.0606 0.0469 -1.0000 -1.0000 2043335 1579980117.60 151.6761 59.9940 32.0000 1.9899 1.9911 417.8335 418.1473 0.0472 -1.0000 -1.0000 2043405 1579980117.70 151.6761 59.9940 32.0000 1.9901 1.9913 417.3507 417.6641 0.0471 -1.0000 -1.0000 2043465 1579980117.80 151.5582 59.9940 32.0000 1.9890 1.9902 417.2440 417.5563 0.0470 -1.0000 -1.0000 2043535 1579980117.90 151.5582 59.9940 32.0000 1.9897 1.9909 417.3807 417.6916 0.0467 -1.0000 -1.0000 2043605 1579980118.00 151.5582 59.9940 32.0000 1.9890 1.9902 417.4786 417.7909 0.0469 -1.0000 -1.0000 2043685 1579980118.10 151.5582 59.9940 32.0000 1.9869 1.9881 417.7591 418.0718 0.0470 -1.0000 -1.0000 2043855 1579980118.20 151.5582 59.9940 32.0000 1.9877 1.9889 417.6284 417.9410 0.0470 -1.0000 -1.0000 2043915 1579980118.30 151.5582 59.9940 32.0000 1.9875 1.9887 417.7786 418.0904 0.0469 -1.0000 -1.0000 2043995 1579980118.40 151.4011 59.9940 32.0000 1.9893 1.9905 417.6396 417.9529 0.0471 -1.0000 -1.0000 2044055 1579980118.50 151.4011 59.9940 32.0000 1.9885 1.9897 417.4769 417.7889 0.0469 -1.0000 -1.0000 2044115 1579980118.60 151.4011 59.9940 32.0000 1.9888 1.9900 417.4837 417.7960 0.0470 -1.0000 -1.0000 2044365 1579980118.70 151.4011 59.9940 32.0000 1.9891 1.9903 417.3991 417.7124 0.0471 -1.0000 -1.0000 2044425 1579980118.80 151.4011 59.9940 32.0000 1.9885 1.9897 417.4420 417.7551 0.0470 -1.0000 -1.0000 2044485 1579980118.90 151.4011 59.9940 32.0000 1.9881 1.9893 417.4017 417.7125 0.0468 -1.0000 -1.0000 2044554 1579980119.00 151.4929 59.9940 32.0000 1.9892 1.9904 417.4284 417.7408 0.0470 -1.0000 -1.0000 2044614 1579980119.10 151.4929 59.9940 32.0000 1.9903 1.9915 417.3739 417.6862 0.0469 -1.0000 -1.0000 2044865 1579980119.20 151.4929 59.9940 32.0000 1.9892 1.9905 417.8192 418.1310 0.0469 -1.0000 -1.0000 2044934 1579980119.30 151.4929 59.9940 32.0000 1.9886 1.9899 417.8530 418.1657 0.0470 -1.0000 -1.0000 2045004 1579980119.40 151.4929 59.9940 32.0000 1.9908 1.9921 417.7444 418.0552 0.0467 -1.0000 -1.0000 2045064 1579980119.50 151.5113 59.9940 32.0000 1.9908 1.9921 417.5174 417.8290 0.0468 -1.0000 -1.0000 2045134 1579980119.60 151.5848 59.9940 32.0000 1.9899 1.9912 417.3661 417.6786 0.0470 -1.0000 -1.0000 2045814 1579980119.70 151.5848 59.9940 32.0000 1.9908 1.9920 417.3962 417.7083 0.0469 -1.0000 -1.0000 2045874 1579980119.80 151.5848 59.9940 32.0000 1.9889 1.9902 417.7256 418.0384 0.0470 -1.0000 -1.0000 2045954 1579980119.90 151.5848 59.9940 32.0000 1.9872 1.9884 417.7410 418.0520 0.0467 -1.0000 -1.0000 2046014 1579980120.00 151.5848 59.9940 32.0000 1.9879 1.9891 417.8021 418.1141 0.0468 -1.0000 -1.0000 2046094 1579980120.10 151.4749 59.9945 32.0000 1.9884 1.9897 417.6583 417.9694 0.0467 -1.0000 -1.0000 2046154 1579980120.20 151.4724 59.9945 32.0000 1.9888 1.9900 417.5983 417.9097 0.0468 -1.0000 -1.0000 2046214 1579980120.30 151.4724 59.9945 32.0000 1.9910 1.9922 417.3391 417.6514 0.0469 -1.0000 -1.0000 2046284 1579980120.40 151.4724 59.9945 32.0000 1.9900 1.9913 417.4467 417.7582 0.0468 -1.0000 -1.0000 2046354 1579980120.50 151.4724 59.9945 32.0000 1.9903 1.9916 417.5746 417.8855 0.0468 -1.0000 -1.0000 2046414 1579980120.60 151.4896 59.9945 32.0000 1.9875 1.9887 417.6146 417.9262 0.0467 -1.0000 -1.0000 2046483 1579980120.70 151.5317 59.9945 32.0000 1.9891 1.9903 417.7426 418.0557 0.0471 -1.0000 -1.0000 2046553 1579980120.80 151.5317 59.9945 32.0000 1.9899 1.9912 417.9123 418.2254 0.0469 -1.0000 -1.0000 2046613 1579980120.90 151.5317 59.9945 32.0000 1.9916 1.9929 417.7915 418.1041 0.0470 -1.0000 -1.0000 2046684 1579980121.00 151.5317 59.9945 32.0000 1.9906 1.9918 417.3316 417.6435 0.0469 -1.0000 -1.0000 2046753 1579980121.10 151.5317 59.9945 32.0000 1.9899 1.9911 417.4361 417.7487 0.0470 -1.0000 -1.0000 2046813 1579980121.20 151.5782 59.9945 32.0000 1.9895 1.9908 417.7339 418.0446 0.0466 -1.0000 -1.0000 2046883 1579980121.30 151.5782 59.9945 32.0000 1.9889 1.9901 417.9293 418.2428 0.0470 -1.0000 -1.0000 2046943 1579980121.40 151.5782 59.9945 32.0000 1.9903 1.9915 417.3497 417.6621 0.0469 -1.0000 -1.0000 2047013 1579980121.50 151.5782 59.9945 32.0000 1.9901 1.9913 417.3240 417.6356 0.0469 -1.0000 -1.0000 2047083 1579980121.60 151.5782 59.9945 32.0000 1.9896 1.9908 417.4615 417.7740 0.0470 -1.0000 -1.0000 2047143 1579980121.70 151.5782 59.9945 32.0000 1.9881 1.9893 417.6646 417.9770 0.0469 -1.0000 -1.0000 2047203 1579980121.80 151.5782 59.9945 32.0000 1.9892 1.9904 417.7501 418.0622 0.0469 -1.0000 -1.0000 2047283 1579980121.90 151.5782 59.9945 32.0000 1.9895 1.9907 417.8452 418.1587 0.0471 -1.0000 -1.0000 2047343 1579980122.00 151.5782 59.9945 32.0000 1.9887 1.9899 417.8042 418.1163 0.0469 -1.0000 -1.0000 2047413 1579980122.10 151.5782 59.9945 32.0000 1.9896 1.9908 417.5030 417.8162 0.0471 -1.0000 -1.0000 2047473 1579980122.20 151.5782 59.9945 32.0000 1.9896 1.9908 417.4625 417.7744 0.0468 -1.0000 -1.0000 2048103 1579980122.30 151.7386 59.9945 32.0000 1.9895 1.9908 417.4661 417.7777 0.0468 -1.0000 -1.0000 2048173 1579980122.40 151.7386 59.9945 32.0000 1.9882 1.9894 417.4167 417.7277 0.0468 -1.0000 -1.0000 2048243 1579980122.50 151.7386 59.9945 32.0000 1.9907 1.9920 417.3527 417.6652 0.0471 -1.0000 -1.0000 2048303 1579980122.60 151.7386 59.9945 32.0000 1.9891 1.9904 417.4445 417.7561 0.0469 -1.0000 -1.0000 2048373 1579980122.70 151.7386 59.9945 32.0000 1.9890 1.9903 417.6928 418.0063 0.0471 -1.0000 -1.0000 2048442 1579980122.80 151.7386 59.9945 32.0000 1.9905 1.9917 417.8032 418.1165 0.0471 -1.0000 -1.0000 2048502 1579980122.90 151.6827 59.9945 32.0000 1.9902 1.9914 417.7498 418.0628 0.0469 -1.0000 -1.0000 2048572 1579980123.00 151.6827 59.9945 32.0000 1.9888 1.9901 417.4449 417.7560 0.0468 -1.0000 -1.0000 2048632 1579980123.10 151.6827 59.9945 32.0000 1.9906 1.9918 417.3540 417.6668 0.0470 -1.0000 -1.0000 2048702 1579980123.20 151.6827 59.9945 32.0000 1.9898 1.9910 417.7102 418.0224 0.0469 -1.0000 -1.0000 2048882 1579980123.30 151.6827 59.9945 32.0000 1.9885 1.9897 417.7714 418.0839 0.0470 -1.0000 -1.0000 2048952 1579980123.40 151.6460 59.9945 32.0000 1.9886 1.9898 417.5403 417.8531 0.0470 -1.0000 -1.0000 2049012 1579980123.50 151.3528 59.9945 32.0000 1.9885 1.9898 417.6494 417.9624 0.0470 -1.0000 -1.0000 2049082 1579980123.60 151.3528 59.9945 32.0000 1.9898 1.9910 417.5357 417.8483 0.0470 -1.0000 -1.0000 2049142 1579980123.70 151.3528 59.9945 32.0000 1.9887 1.9899 417.3959 417.7067 0.0469 -1.0000 -1.0000 2049392 1579980123.80 151.3528 59.9945 32.0000 1.9905 1.9917 417.4142 417.7274 0.0470 -1.0000 -1.0000 2049462 1579980123.90 151.3528 59.9945 32.0000 1.9892 1.9904 417.4543 417.7674 0.0471 -1.0000 -1.0000 2049522 1579980124.00 151.3528 59.9945 32.0000 1.9878 1.9891 417.2551 417.5668 0.0469 -1.0000 -1.0000 2049602 1579980124.10 151.3528 59.9945 32.0000 1.9882 1.9894 417.3163 417.6284 0.0469 -1.0000 -1.0000 2049662 1579980124.20 151.3528 59.9945 32.0000 1.9892 1.9905 417.2624 417.5743 0.0469 -1.0000 -1.0000 2050321 1579980124.30 151.3528 59.9945 32.0000 1.9893 1.9906 417.3224 417.6336 0.0468 -1.0000 -1.0000 2050401 1579980124.40 151.3528 59.9945 32.0000 1.9902 1.9915 417.2671 417.5779 0.0467 -1.0000 -1.0000 2050461 1579980124.50 151.4072 59.9945 32.0000 1.9904 1.9916 417.2664 417.5778 0.0469 -1.0000 -1.0000 2050541 1579980124.60 151.4273 59.9945 32.0000 1.9902 1.9914 417.5585 417.8710 0.0470 -1.0000 -1.0000 2050611 1579980124.70 151.4273 59.9945 32.0000 1.9886 1.9898 417.7196 418.0321 0.0470 -1.0000 -1.0000 2050791 1579980124.80 151.4273 59.9945 32.0000 1.9888 1.9900 417.6815 417.9945 0.0470 -1.0000 -1.0000 2050851 1579980124.90 151.4273 59.9945 32.0000 1.9890 1.9902 417.5338 417.8458 0.0469 -1.0000 -1.0000 2050921 1579980125.00 151.4273 59.9945 32.0000 1.9911 1.9923 417.2795 417.5914 0.0469 -1.0000 -1.0000 2050991 1579980125.10 151.4543 59.9947 32.0000 1.9905 1.9917 417.4685 417.7812 0.0469 -1.0000 -1.0000 2051061 1579980125.20 151.4543 59.9947 32.0000 1.9883 1.9895 417.3755 417.6875 0.0469 -1.0000 -1.0000 2051131 1579980125.30 151.4543 59.9947 32.0000 1.9876 1.9888 417.5298 417.8433 0.0471 -1.0000 -1.0000 2051201 1579980125.40 151.4543 59.9947 32.0000 1.9892 1.9905 417.7437 418.0570 0.0471 -1.0000 -1.0000 2051261 1579980125.50 151.4543 59.9947 32.0000 1.9899 1.9911 417.7436 418.0561 0.0470 -1.0000 -1.0000 2051331 1579980125.60 151.4543 59.9947 32.0000 1.9888 1.9901 417.6677 417.9817 0.0471 -1.0000 -1.0000 2051391 1579980125.70 151.5877 59.9947 32.0000 1.9893 1.9905 417.4706 417.7826 0.0468 -1.0000 -1.0000 2051461 1579980125.80 151.5877 59.9947 32.0000 1.9899 1.9911 417.5596 417.8725 0.0470 -1.0000 -1.0000 2051531 1579980125.90 151.5877 59.9947 32.0000 1.9887 1.9900 417.4360 417.7485 0.0469 -1.0000 -1.0000 2051591 1579980126.00 151.5877 59.9947 32.0000 1.9898 1.9910 417.4712 417.7840 0.0471 -1.0000 -1.0000 2051661 1579980126.10 151.5877 59.9947 32.0000 1.9893 1.9905 417.7161 418.0279 0.0469 -1.0000 -1.0000 2051731 1579980126.20 151.5877 59.9947 32.0000 1.9892 1.9904 417.9882 418.3014 0.0470 -1.0000 -1.0000 2051791 1579980126.30 151.3963 59.9947 32.0000 1.9902 1.9914 417.8000 418.1121 0.0469 -1.0000 -1.0000 2052130 1579980126.40 151.3963 59.9947 32.0000 1.9936 1.9948 417.6176 417.9302 0.0470 -1.0000 -1.0000 2052191 1579980126.50 151.3963 59.9947 32.0000 1.9895 1.9907 417.4026 417.7146 0.0468 -1.0000 -1.0000 2052250 1579980126.60 151.3963 59.9947 32.0000 1.9881 1.9893 417.3021 417.6133 0.0468 -1.0000 -1.0000 2052330 1579980126.70 151.3963 59.9947 32.0000 1.9886 1.9899 417.4206 417.7326 0.0469 -1.0000 -1.0000 2052391 1579980126.80 151.3963 59.9947 32.0000 1.9891 1.9904 417.4467 417.7589 0.0469 -1.0000 -1.0000 2052620 1579980126.90 151.3494 59.9947 32.0000 1.9886 1.9898 417.5819 417.8962 0.0473 -1.0000 -1.0000 2052690 1579980127.00 151.3494 59.9947 32.0000 1.9871 1.9883 417.5889 417.9023 0.0470 -1.0000 -1.0000 2052750 1579980127.10 151.3494 59.9947 32.0000 1.9876 1.9888 417.5961 417.9084 0.0469 -1.0000 -1.0000 2052810 1579980127.20 151.3494 59.9947 32.0000 1.9894 1.9906 417.5508 417.8636 0.0470 -1.0000 -1.0000 2052890 1579980127.30 151.3494 59.9947 32.0000 1.9902 1.9914 417.7459 418.0588 0.0470 -1.0000 -1.0000 2053170 1579980127.40 151.3494 59.9947 32.0000 1.9887 1.9899 417.7020 418.0139 0.0469 -1.0000 -1.0000 2053230 1579980127.50 151.3773 59.9947 32.0000 1.9900 1.9913 417.4967 417.8093 0.0469 -1.0000 -1.0000 2053300 1579980127.60 151.3911 59.9947 32.0000 1.9897 1.9909 417.3211 417.6339 0.0471 -1.0000 -1.0000 2053370 1579980127.70 151.3911 59.9947 32.0000 1.9887 1.9900 417.2074 417.5204 0.0471 -1.0000 -1.0000 2053430 1579980127.80 151.3911 59.9947 32.0000 1.9902 1.9914 417.2541 417.5664 0.0469 -1.0000 -1.0000 2053880 1579980127.90 151.3911 59.9947 32.0000 1.9898 1.9911 417.6964 418.0093 0.0470 -1.0000 -1.0000 2053940 1579980128.00 151.3904 59.9947 32.0000 1.9894 1.9907 417.6591 417.9721 0.0470 -1.0000 -1.0000 2054009 1579980128.10 151.3767 59.9947 32.0000 1.9923 1.9935 417.6544 417.9672 0.0470 -1.0000 -1.0000 2054100 1579980128.20 151.3767 59.9947 32.0000 1.9908 1.9920 417.4760 417.7889 0.0471 -1.0000 -1.0000 2054160 1579980128.30 151.3767 59.9947 32.0000 1.9892 1.9904 417.3943 417.7071 0.0469 -1.0000 -1.0000 2054239 1579980128.40 151.3767 59.9947 32.0000 1.9893 1.9906 417.3968 417.7092 0.0470 -1.0000 -1.0000 2054299 1579980128.50 151.3767 59.9947 32.0000 1.9901 1.9913 417.2008 417.5131 0.0470 -1.0000 -1.0000 2054359 1579980128.60 151.4125 59.9947 32.0000 1.9914 1.9926 417.4694 417.7815 0.0469 -1.0000 -1.0000 2054429 1579980128.70 151.4176 59.9947 32.0000 1.9903 1.9915 417.5181 417.8307 0.0470 -1.0000 -1.0000 2054499 1579980128.80 151.4176 59.9947 32.0000 1.9889 1.9901 417.6656 417.9779 0.0469 -1.0000 -1.0000 2054739 1579980128.90 151.4176 59.9947 32.0000 1.9892 1.9904 417.8262 418.1390 0.0470 -1.0000 -1.0000 2054809 1579980129.00 151.4176 59.9947 32.0000 1.9894 1.9906 417.4272 417.7401 0.0470 -1.0000 -1.0000 2054869 1579980129.10 151.4176 59.9947 32.0000 1.9894 1.9907 417.3114 417.6237 0.0470 -1.0000 -1.0000 2054939 1579980129.20 151.4176 59.9947 32.0000 1.9884 1.9896 417.5058 417.8184 0.0469 -1.0000 -1.0000 2055009 1579980129.30 151.5106 59.9947 32.0000 1.9874 1.9886 417.7420 418.0550 0.0471 -1.0000 -1.0000 2055069 1579980129.40 151.6020 59.9891 32.0000 1.9881 1.9893 417.7513 418.0653 0.0471 -1.0000 -1.0000 2055139 1579980129.50 151.8554 59.9891 32.0000 1.9901 1.9914 417.6728 417.9859 0.0470 -1.0000 -1.0000 2055209 1579980129.60 151.8554 59.9891 32.0000 1.9891 1.9903 417.5838 417.8966 0.0470 -1.0000 -1.0000 2055269 1579980129.70 151.8554 59.9891 32.0000 1.9910 1.9922 417.4926 417.8046 0.0469 -1.0000 -1.0000 2055329 1579980129.80 151.8554 59.9891 32.0000 1.9897 1.9909 417.4241 417.7369 0.0470 -1.0000 -1.0000 2055409 1579980129.90 151.8554 59.9891 32.0000 1.9894 1.9906 417.4668 417.7793 0.0470 -1.0000 -1.0000 2055469 1579980130.00 151.8554 59.9891 32.0000 1.9895 1.9908 417.3675 417.6803 0.0470 -1.0000 -1.0000 2055539 1579980130.10 151.8554 59.9891 32.0000 1.9901 1.9913 417.7927 418.1056 0.0470 -1.0000 -1.0000 2055609 1579980130.20 151.8554 59.9891 32.0000 1.9929 1.9941 417.6325 417.9462 0.0471 -1.0000 -1.0000 2055669 1579980130.30 151.8554 59.9891 32.0000 1.9903 1.9915 417.4951 417.8083 0.0471 -1.0000 -1.0000 2055739 1579980130.40 151.8554 59.9891 32.0000 1.9896 1.9908 417.2826 417.5954 0.0471 -1.0000 -1.0000 2055828 1579980130.50 151.2413 59.9891 32.0000 1.9885 1.9897 417.4745 417.7879 0.0471 -1.0000 -1.0000 2055908 1579980130.60 151.2413 59.9891 32.0000 1.9879 1.9892 417.5482 417.8613 0.0471 -1.0000 -1.0000 2055988 1579980130.70 151.2413 59.9891 32.0000 1.9893 1.9905 417.4400 417.7535 0.0471 -1.0000 -1.0000 2056048 1579980130.80 151.2413 59.9891 32.0000 1.9867 1.9879 417.5982 417.9110 0.0470 -1.0000 -1.0000 2056118 1579980130.90 151.2413 59.9891 32.0000 1.9879 1.9892 417.7023 418.0153 0.0470 -1.0000 -1.0000 2056358 1579980131.00 151.2733 59.9891 32.0000 1.9878 1.9890 417.5655 417.8779 0.0470 -1.0000 -1.0000 2056418 1579980131.10 151.5884 59.9891 32.0000 1.9889 1.9901 417.5332 417.8474 0.0472 -1.0000 -1.0000 2056478 1579980131.20 151.5884 59.9891 32.0000 1.9885 1.9897 417.7069 418.0194 0.0469 -1.0000 -1.0000 2056558 1579980131.30 151.5884 59.9891 32.0000 1.9883 1.9895 417.8238 418.1354 0.0468 -1.0000 -1.0000 2056628 1579980131.40 151.5884 59.9891 32.0000 1.9884 1.9897 417.8376 418.1506 0.0470 -1.0000 -1.0000 2056878 1579980131.50 151.5884 59.9891 32.0000 1.9889 1.9901 417.6700 417.9830 0.0470 -1.0000 -1.0000 2056948 1579980131.60 151.6390 59.9891 32.0000 1.9885 1.9897 417.6767 417.9892 0.0470 -1.0000 -1.0000 2057008 1579980131.70 151.6390 59.9891 32.0000 1.9892 1.9904 417.7460 418.0578 0.0469 -1.0000 -1.0000 2057078 1579980131.80 151.6390 59.9891 32.0000 1.9908 1.9921 417.5681 417.8806 0.0469 -1.0000 -1.0000 2057158 1579980131.90 151.6390 59.9891 32.0000 1.9902 1.9914 417.4297 417.7423 0.0470 -1.0000 -1.0000 2057378 1579980132.00 151.6390 59.9891 32.0000 1.9910 1.9922 417.4224 417.7357 0.0471 -1.0000 -1.0000 2057458 1579980132.10 151.6390 59.9891 32.0000 1.9897 1.9909 417.4729 417.7863 0.0471 -1.0000 -1.0000 2057518 1579980132.20 151.6390 59.9891 32.0000 1.9892 1.9904 417.4301 417.7427 0.0470 -1.0000 -1.0000 2057578 1579980132.30 151.6390 59.9891 32.0000 1.9883 1.9895 417.7559 418.0703 0.0471 -1.0000 -1.0000 2057668 1579980132.40 151.6390 59.9891 32.0000 1.9885 1.9898 417.7933 418.1067 0.0471 -1.0000 -1.0000 2057888 1579980132.50 151.6390 59.9891 32.0000 1.9908 1.9920 417.6516 417.9660 0.0472 -1.0000 -1.0000 2057957 1579980132.60 151.3787 59.9891 32.0000 1.9912 1.9924 418.0706 418.3829 0.0469 -1.0000 -1.0000 2058027 1579980132.70 151.3787 59.9891 32.0000 1.9906 1.9918 417.7420 418.0548 0.0471 -1.0000 -1.0000 2058088 1579980132.80 151.3787 59.9891 32.0000 1.9908 1.9920 417.3135 417.6262 0.0471 -1.0000 -1.0000 2058157 1579980132.90 151.3787 59.9891 32.0000 1.9916 1.9928 417.4941 417.8074 0.0470 -1.0000 -1.0000 2058637 1579980133.00 151.3787 59.9891 32.0000 1.9891 1.9903 417.6486 417.9614 0.0470 -1.0000 -1.0000 2058707 1579980133.10 151.3787 59.9891 32.0000 1.9890 1.9902 417.7297 418.0416 0.0468 -1.0000 -1.0000 2058767 1579980133.20 151.6175 59.9891 32.0000 1.9882 1.9895 417.9032 418.2161 0.0472 -1.0000 -1.0000 2058837 1579980133.30 151.6363 59.9891 32.0000 1.9894 1.9907 417.6048 417.9182 0.0471 -1.0000 -1.0000 2058907 1579980133.40 151.6363 59.9891 32.0000 1.9891 1.9904 417.5541 417.8671 0.0470 -1.0000 -1.0000 2059077 1579980133.50 151.6363 59.9891 32.0000 1.9911 1.9923 417.3750 417.6875 0.0470 -1.0000 -1.0000 2059147 1579980133.60 151.6368 59.9891 32.0000 1.9909 1.9921 417.4538 417.7669 0.0470 -1.0000 -1.0000 2059217 1579980133.70 151.6987 59.9891 32.0000 1.9885 1.9897 417.5147 417.8272 0.0470 -1.0000 -1.0000 2059277 1579980133.80 151.6987 59.9891 32.0000 1.9877 1.9889 417.4675 417.7799 0.0470 -1.0000 -1.0000 2059347 1579980133.90 151.6987 59.9891 32.0000 1.9884 1.9896 417.4925 417.8060 0.0471 -1.0000 -1.0000 2059616 1579980134.00 151.6800 59.9891 32.0000 1.9890 1.9903 417.6060 417.9193 0.0471 -1.0000 -1.0000 2059697 1579980134.10 151.3043 59.9891 32.0000 1.9889 1.9901 417.7625 418.0767 0.0472 -1.0000 -1.0000 2059756 1579980134.20 151.3043 59.9891 32.0000 1.9904 1.9916 417.8525 418.1650 0.0470 -1.0000 -1.0000 2059816 1579980134.30 151.3130 59.9891 32.0000 1.9913 1.9926 417.7616 418.0746 0.0469 -1.0000 -1.0000 2059887 1579980134.40 151.3130 59.9891 32.0000 1.9909 1.9921 417.5006 417.8135 0.0471 -1.0000 -1.0000 2100116 1579980134.50 151.3130 59.9891 32.0000 1.9885 1.9897 417.6465 417.9604 0.0471 -1.0000 -1.0000 2100176 1579980134.60 151.3130 59.9891 32.0000 1.9879 1.9891 417.6971 418.0106 0.0471 -1.0000 -1.0000 2100256 1579980134.70 151.3130 59.9891 32.0000 1.9896 1.9908 417.7730 418.0860 0.0470 -1.0000 -1.0000 2100316 1579980134.80 151.2766 59.9894 32.0000 1.9875 1.9887 417.6884 418.0015 0.0470 -1.0000 -1.0000 2100376 1579980134.90 151.2255 59.9898 32.0000 1.9886 1.9899 417.6695 417.9827 0.0471 -1.0000 -1.0000 2100616 1579980135.00 151.2255 59.9898 32.0000 1.9876 1.9888 417.6591 417.9708 0.0469 -1.0000 -1.0000 2100676 1579980135.10 151.2255 59.9898 32.0000 1.9882 1.9895 417.5076 417.8208 0.0471 -1.0000 -1.0000 2100736 1579980135.20 151.2255 59.9898 32.0000 1.9908 1.9920 417.3725 417.6847 0.0468 -1.0000 -1.0000 2100806 1579980135.30 151.2255 59.9898 32.0000 1.9895 1.9907 417.5161 417.8289 0.0470 -1.0000 -1.0000 2100866 1579980135.40 151.5769 59.9898 32.0000 1.9914 1.9927 417.3653 417.6776 0.0469 -1.0000 -1.0000 2101605 1579980135.50 151.5769 59.9898 32.0000 1.9913 1.9925 417.3374 417.6504 0.0470 -1.0000 -1.0000 2101686 1579980135.60 151.5769 59.9898 32.0000 1.9895 1.9907 417.9194 418.2317 0.0470 -1.0000 -1.0000 2101745 1579980135.70 151.5769 59.9898 32.0000 1.9895 1.9907 418.0307 418.3436 0.0469 -1.0000 -1.0000 2101805 1579980135.80 151.5769 59.9898 32.0000 1.9897 1.9910 417.8348 418.1483 0.0471 -1.0000 -1.0000 2101885 1579980135.90 151.5769 59.9898 32.0000 1.9918 1.9930 417.6886 418.0014 0.0469 -1.0000 -1.0000 2101945 1579980136.00 151.5769 59.9898 32.0000 1.9901 1.9914 417.5260 417.8387 0.0471 -1.0000 -1.0000 2102015 1579980136.10 151.5769 59.9898 32.0000 1.9905 1.9917 417.4883 417.8008 0.0470 -1.0000 -1.0000 2102085 1579980136.20 151.5769 59.9898 32.0000 1.9899 1.9911 417.8256 418.1389 0.0470 -1.0000 -1.0000 2102155 1579980136.30 151.5769 59.9898 32.0000 1.9896 1.9908 417.6836 417.9969 0.0471 -1.0000 -1.0000 2102225 1579980136.40 151.5769 59.9898 32.0000 1.9889 1.9901 417.5250 417.8377 0.0470 -1.0000 -1.0000 2102285 1579980136.50 151.4987 59.9898 32.0000 1.9906 1.9918 417.3331 417.6454 0.0470 -1.0000 -1.0000 2102355 1579980136.60 151.4987 59.9898 32.0000 1.9905 1.9917 417.4849 417.7969 0.0469 -1.0000 -1.0000 2102425 1579980136.70 151.4987 59.9898 32.0000 1.9889 1.9902 417.6929 418.0050 0.0469 -1.0000 -1.0000 2102485 1579980136.80 151.4640 59.9898 32.0000 1.9884 1.9896 417.7597 418.0727 0.0470 -1.0000 -1.0000 2102545 1579980136.90 151.5072 59.9898 32.0000 1.9885 1.9897 417.7822 418.0966 0.0472 -1.0000 -1.0000 2102625 1579980137.00 151.3341 59.9898 32.0000 1.9897 1.9909 417.7346 418.0487 0.0471 -1.0000 -1.0000 2102695 1579980137.10 151.3038 59.9898 32.0000 1.9903 1.9915 417.6406 417.9549 0.0473 -1.0000 -1.0000 2102755 1579980137.20 151.3038 59.9898 32.0000 1.9896 1.9908 417.5680 417.8816 0.0471 -1.0000 -1.0000 2102835 1579980137.30 151.3038 59.9898 32.0000 1.9907 1.9920 417.2608 417.5733 0.0469 -1.0000 -1.0000 2102905 1579980137.40 151.3038 59.9898 32.0000 1.9896 1.9908 417.5752 417.8871 0.0469 -1.0000 -1.0000 2102965 1579980137.50 151.3038 59.9898 32.0000 1.9893 1.9906 417.4444 417.7574 0.0470 -1.0000 -1.0000 2103045 1579980137.60 151.3038 59.9898 32.0000 1.9881 1.9893 417.6482 417.9607 0.0470 -1.0000 -1.0000 2103105 1579980137.70 151.3038 59.9898 32.0000 1.9882 1.9894 417.7304 418.0433 0.0470 -1.0000 -1.0000 2103165 1579980137.80 151.3038 59.9898 32.0000 1.9885 1.9897 417.7893 418.1017 0.0469 -1.0000 -1.0000 2103245 1579980137.90 151.3038 59.9898 32.0000 1.9896 1.9908 417.6133 417.9265 0.0471 -1.0000 -1.0000 2103305 1579980138.00 151.3038 59.9898 32.0000 1.9887 1.9899 417.6899 418.0032 0.0470 -1.0000 -1.0000 2103375 1579980138.10 151.3038 59.9898 32.0000 1.9868 1.9880 417.3468 417.6589 0.0469 -1.0000 -1.0000 2103434 1579980138.20 151.5141 59.9898 32.0000 1.9904 1.9916 417.4337 417.7468 0.0471 -1.0000 -1.0000 2103504 1579980138.30 151.5141 59.9898 32.0000 1.9889 1.9902 417.5708 417.8837 0.0471 -1.0000 -1.0000 2103575 1579980138.40 151.5141 59.9898 32.0000 1.9908 1.9920 417.5312 417.8446 0.0470 -1.0000 -1.0000 2103634 1579980138.50 151.5141 59.9898 32.0000 1.9908 1.9921 417.4422 417.7552 0.0470 -1.0000 -1.0000 2103854 1579980138.60 151.5141 59.9898 32.0000 1.9904 1.9917 417.6782 417.9904 0.0468 -1.0000 -1.0000 2103924 1579980138.70 151.5141 59.9898 32.0000 1.9895 1.9907 417.9360 418.2478 0.0468 -1.0000 -1.0000 2103994 1579980138.80 151.3911 59.9898 32.0000 1.9890 1.9902 417.8118 418.1246 0.0470 -1.0000 -1.0000 2104054 1579980138.90 151.3911 59.9898 32.0000 1.9904 1.9916 417.5198 417.8332 0.0470 -1.0000 -1.0000 2104124 1579980139.00 151.3911 59.9898 32.0000 1.9894 1.9906 417.3694 417.6818 0.0470 -1.0000 -1.0000 2104614 1579980139.10 151.3911 59.9898 32.0000 1.9902 1.9914 417.4364 417.7500 0.0471 -1.0000 -1.0000 2104674 1579980139.20 151.3911 59.9898 32.0000 1.9890 1.9903 417.7361 418.0491 0.0469 -1.0000 -1.0000 2104754 1579980139.30 151.5611 59.9898 32.0000 1.9896 1.9908 417.8196 418.1314 0.0468 -1.0000 -1.0000 2104814 1579980139.40 151.5611 59.9898 32.0000 1.9906 1.9918 417.6393 417.9502 0.0468 -1.0000 -1.0000 2104874 1579980139.50 151.5611 59.9898 32.0000 1.9908 1.9920 417.4456 417.7584 0.0470 -1.0000 -1.0000 2105124 1579980139.60 151.5611 59.9898 32.0000 1.9901 1.9913 417.6601 417.9718 0.0468 -1.0000 -1.0000 2105184 1579980139.70 151.5611 59.9898 32.0000 1.9896 1.9908 417.9272 418.2401 0.0470 -1.0000 -1.0000 2105253 1579980139.80 151.5611 59.9898 32.0000 1.9892 1.9905 417.7983 418.1103 0.0468 -1.0000 -1.0000 2105323 1579980139.90 151.5611 59.9898 32.0000 1.9885 1.9897 417.7031 418.0161 0.0470 -1.0000 -1.0000 2105384 1579980140.00 151.5611 59.9898 32.0000 1.9900 1.9913 417.5324 417.8441 0.0469 -1.0000 -1.0000 2105633 1579980140.10 151.5611 59.9898 32.0000 1.9901 1.9913 417.8882 418.2006 0.0469 -1.0000 -1.0000 2105693 1579980140.20 151.5980 59.9899 32.0000 1.9900 1.9912 417.9860 418.2985 0.0469 -1.0000 -1.0000 2105763 1579980140.30 151.9485 59.9906 32.0000 1.9890 1.9902 417.8156 418.1276 0.0469 -1.0000 -1.0000 2105833 1579980140.40 151.6824 59.9906 32.0000 1.9885 1.9898 417.7348 418.0480 0.0470 -1.0000 -1.0000 2105893 1579980140.50 151.6824 59.9906 32.0000 1.9885 1.9897 417.6867 417.9994 0.0470 -1.0000 -1.0000 2105953 1579980140.60 151.6824 59.9906 32.0000 1.9895 1.9907 417.6757 417.9884 0.0469 -1.0000 -1.0000 2106123 1579980140.70 151.6824 59.9906 32.0000 1.9902 1.9915 417.4654 417.7777 0.0470 -1.0000 -1.0000 2106193 1579980140.80 151.6824 59.9906 32.0000 1.9913 1.9925 417.5859 417.8970 0.0467 -1.0000 -1.0000 2106253 1579980140.90 151.4863 59.9906 32.0000 1.9890 1.9902 417.9321 418.2436 0.0468 -1.0000 -1.0000 2106333 1579980141.00 151.4825 59.9906 32.0000 1.9890 1.9902 417.8236 418.1357 0.0468 -1.0000 -1.0000 2106393 1579980141.10 151.4825 59.9906 32.0000 1.9886 1.9898 417.5135 417.8247 0.0468 -1.0000 -1.0000 2106623 1579980141.20 151.4825 59.9906 32.0000 1.9877 1.9889 417.4877 417.7996 0.0468 -1.0000 -1.0000 2106693 1579980141.30 151.4825 59.9906 32.0000 1.9896 1.9908 417.2201 417.5313 0.0468 -1.0000 -1.0000 2106763 1579980141.40 151.4860 59.9906 32.0000 1.9898 1.9910 417.2304 417.5416 0.0468 -1.0000 -1.0000 2106823 1579980141.50 151.6079 59.9906 32.0000 1.9909 1.9922 417.6388 417.9511 0.0470 -1.0000 -1.0000 2106893 1579980141.60 151.6079 59.9906 32.0000 1.9884 1.9897 417.6730 417.9852 0.0469 -1.0000 -1.0000 2107103 1579980141.70 151.6079 59.9906 32.0000 1.9877 1.9889 417.7452 418.0572 0.0469 -1.0000 -1.0000 2107163 1579980141.80 151.6079 59.9906 32.0000 1.9901 1.9913 417.8119 418.1244 0.0470 -1.0000 -1.0000 2107243 1579980141.90 151.6079 59.9906 32.0000 1.9892 1.9904 417.4339 417.7447 0.0467 -1.0000 -1.0000 2107303 1579980142.00 151.3824 59.9906 32.0000 1.9892 1.9905 417.3125 417.6243 0.0469 -1.0000 -1.0000 2107372 1579980142.10 151.3102 59.9906 32.0000 1.9902 1.9914 417.4578 417.7696 0.0468 -1.0000 -1.0000 2108102 1579980142.20 151.3102 59.9906 32.0000 1.9888 1.9900 417.5092 417.8208 0.0468 -1.0000 -1.0000 2108162 1579980142.30 151.3102 59.9906 32.0000 1.9886 1.9898 417.3875 417.6988 0.0468 -1.0000 -1.0000 2108242 1579980142.40 151.3102 59.9906 32.0000 1.9885 1.9897 417.5256 417.8375 0.0469 -1.0000 -1.0000 2108302 1579980142.50 151.3102 59.9906 32.0000 1.9896 1.9909 417.7224 418.0342 0.0467 -1.0000 -1.0000 2108362 1579980142.60 151.7488 59.9906 32.0000 1.9895 1.9908 417.9004 418.2106 0.0467 -1.0000 -1.0000 2108442 1579980142.70 151.7488 59.9906 32.0000 1.9903 1.9915 417.9047 418.2161 0.0467 -1.0000 -1.0000 2108502 1579980142.80 151.7488 59.9906 32.0000 1.9914 1.9926 417.4713 417.7826 0.0468 -1.0000 -1.0000 2108562 1579980142.90 151.7488 59.9906 32.0000 1.9902 1.9914 417.4399 417.7523 0.0470 -1.0000 -1.0000 2108642 1579980143.00 151.7488 59.9906 32.0000 1.9881 1.9893 417.6656 417.9771 0.0468 -1.0000 -1.0000 2108702 1579980143.10 151.3980 59.9906 32.0000 1.9895 1.9907 417.8668 418.1787 0.0470 -1.0000 -1.0000 2108892 1579980143.20 151.3980 59.9906 32.0000 1.9897 1.9910 417.7920 418.1036 0.0468 -1.0000 -1.0000 2108962 1579980143.30 151.3980 59.9906 32.0000 1.9882 1.9894 417.3266 417.6385 0.0468 -1.0000 -1.0000 2109022 1579980143.40 151.3980 59.9906 32.0000 1.9903 1.9915 417.3743 417.6850 0.0467 -1.0000 -1.0000 2109092 1579980143.50 151.3980 59.9906 32.0000 1.9893 1.9906 417.5329 417.8449 0.0469 -1.0000 -1.0000 2109172 1579980143.60 151.3554 59.9906 32.0000 1.9878 1.9890 417.6549 417.9676 0.0470 -1.0000 -1.0000 2109231 1579980143.70 151.2544 59.9906 32.0000 1.9885 1.9897 417.6436 417.9559 0.0469 -1.0000 -1.0000 2109292 1579980143.80 151.2544 59.9906 32.0000 1.9882 1.9894 417.7612 418.0726 0.0468 -1.0000 -1.0000 2109372 1579980143.90 151.2544 59.9906 32.0000 1.9885 1.9898 417.8303 418.1424 0.0469 -1.0000 -1.0000 2109431 1579980144.00 151.2544 59.9906 32.0000 1.9903 1.9915 417.5725 417.8833 0.0466 -1.0000 -1.0000 2109501 1579980144.10 151.2544 59.9906 32.0000 1.9911 1.9923 417.4057 417.7167 0.0468 -1.0000 -1.0000 2109661 1579980144.20 151.2544 59.9906 32.0000 1.9909 1.9921 417.3183 417.6294 0.0467 -1.0000 -1.0000 2109721 1579980144.30 151.2544 59.9906 32.0000 1.9903 1.9915 417.3229 417.6326 0.0466 -1.0000 -1.0000 2109801 1579980144.40 151.2544 59.9906 32.0000 1.9879 1.9891 417.8068 418.1181 0.0467 -1.0000 -1.0000 2109871 1579980144.50 151.2544 59.9906 32.0000 1.9890 1.9902 417.6600 417.9712 0.0468 -1.0000 -1.0000 2109931 1579980144.60 151.2544 59.9906 32.0000 1.9876 1.9888 417.7311 418.0416 0.0466 -1.0000 -1.0000 2110101 1579980144.70 151.3703 59.9913 32.0000 1.9895 1.9907 417.4521 417.7623 0.0467 -1.0000 -1.0000 2110171 1579980144.80 151.4341 59.9916 32.0000 1.9898 1.9910 417.5249 417.8355 0.0466 -1.0000 -1.0000 2110231 1579980144.90 151.4341 59.9916 32.0000 1.9891 1.9903 417.4902 417.8004 0.0467 -1.0000 -1.0000 2110301 1579980145.00 151.4341 59.9916 32.0000 1.9890 1.9903 417.5118 417.8228 0.0468 -1.0000 -1.0000 2110361 1579980145.10 151.4341 59.9916 32.0000 1.9888 1.9900 417.4664 417.7772 0.0467 -1.0000 -1.0000 2110591 1579980145.20 151.4341 59.9916 32.0000 1.9903 1.9915 417.3960 417.7082 0.0469 -1.0000 -1.0000 2110661 1579980145.30 151.6011 59.9916 32.0000 1.9889 1.9901 417.3160 417.6273 0.0468 -1.0000 -1.0000 2110721 1579980145.40 151.6011 59.9916 32.0000 1.9891 1.9904 417.2964 417.6075 0.0468 -1.0000 -1.0000 2110791 1579980145.50 151.6011 59.9916 32.0000 1.9881 1.9893 417.6600 417.9709 0.0467 -1.0000 -1.0000 2110861 1579980145.60 151.6011 59.9916 32.0000 1.9891 1.9903 417.8704 418.1817 0.0468 -1.0000 -1.0000 2110921 1579980145.70 151.6011 59.9916 32.0000 1.9913 1.9925 417.8646 418.1768 0.0469 -1.0000 -1.0000 2110981 1579980145.80 151.5879 59.9916 32.0000 1.9912 1.9924 417.2898 417.6005 0.0467 -1.0000 -1.0000 2111061 1579980145.90 151.5863 59.9916 32.0000 1.9904 1.9916 417.4207 417.7313 0.0467 -1.0000 -1.0000 2111121 1579980146.00 151.5863 59.9916 32.0000 1.9910 1.9922 417.4313 417.7417 0.0467 -1.0000 -1.0000 2111191 1579980146.10 151.5863 59.9916 32.0000 1.9901 1.9913 417.6037 417.9150 0.0467 -1.0000 -1.0000 2111250 1579980146.20 151.5863 59.9916 32.0000 1.9886 1.9898 417.7428 418.0537 0.0467 -1.0000 -1.0000 2111640 1579980146.30 151.5545 59.9916 32.0000 1.9887 1.9900 417.7535 418.0654 0.0469 -1.0000 -1.0000 2111710 1579980146.40 151.4095 59.9916 32.0000 1.9877 1.9890 417.6772 417.9886 0.0467 -1.0000 -1.0000 2111770 1579980146.50 151.4095 59.9916 32.0000 1.9875 1.9887 417.6880 417.9992 0.0467 -1.0000 -1.0000 2111830 1579980146.60 151.4095 59.9916 32.0000 1.9888 1.9900 417.3733 417.6843 0.0468 -1.0000 -1.0000 2111910 1579980146.70 151.4095 59.9916 32.0000 1.9893 1.9905 417.3540 417.6656 0.0469 -1.0000 -1.0000 2112130 1579980146.80 151.4095 59.9916 32.0000 1.9905 1.9917 417.2274 417.5396 0.0469 -1.0000 -1.0000 2112200 1579980146.90 151.5898 59.9916 32.0000 1.9909 1.9922 417.4769 417.7884 0.0468 -1.0000 -1.0000 2112270 1579980147.00 151.5898 59.9916 32.0000 1.9897 1.9909 417.6205 417.9318 0.0468 -1.0000 -1.0000 2112330 1579980147.10 151.5898 59.9916 32.0000 1.9891 1.9903 417.6581 417.9701 0.0469 -1.0000 -1.0000 2112390 1579980147.20 151.5898 59.9916 32.0000 1.9891 1.9903 417.8018 418.1137 0.0468 -1.0000 -1.0000 2112850 1579980147.30 151.5898 59.9916 32.0000 1.9900 1.9913 417.8235 418.1353 0.0468 -1.0000 -1.0000 2112920 1579980147.40 151.4052 59.9916 32.0000 1.9888 1.9900 417.7793 418.0915 0.0468 -1.0000 -1.0000 2112980 1579980147.50 151.4052 59.9916 32.0000 1.9900 1.9912 417.6769 417.9883 0.0468 -1.0000 -1.0000 2113049 1579980147.60 151.4052 59.9916 32.0000 1.9914 1.9927 417.5484 417.8603 0.0469 -1.0000 -1.0000 2113170 1579980147.70 151.4052 59.9916 32.0000 1.9902 1.9915 417.6523 417.9640 0.0468 -1.0000 -1.0000 2113349 1579980147.80 151.4052 59.9916 32.0000 1.9888 1.9900 417.5041 417.8159 0.0469 -1.0000 -1.0000 2113419 1579980147.90 151.4052 59.9916 32.0000 1.9897 1.9909 417.4147 417.7258 0.0468 -1.0000 -1.0000 2113479 1579980148.00 151.3301 59.9916 32.0000 1.9872 1.9884 417.5450 417.8570 0.0468 -1.0000 -1.0000 2113559 1579980148.10 151.3298 59.9916 32.0000 1.9877 1.9889 417.5362 417.8477 0.0468 -1.0000 -1.0000 2113619 1579980148.20 151.3298 59.9916 32.0000 1.9886 1.9898 417.6707 417.9824 0.0468 -1.0000 -1.0000 2113679 1579980148.30 151.3298 59.9916 32.0000 1.9876 1.9889 417.6986 418.0114 0.0470 -1.0000 -1.0000 2113759 1579980148.40 151.3298 59.9916 32.0000 1.9888 1.9900 417.6456 417.9566 0.0467 -1.0000 -1.0000 2113819 1579980148.50 151.4030 59.9916 32.0000 1.9891 1.9904 417.5155 417.8278 0.0470 -1.0000 -1.0000 2113879 1579980148.60 151.4310 59.9916 32.0000 1.9888 1.9900 417.5636 417.8761 0.0469 -1.0000 -1.0000 2113949 1579980148.70 151.4310 59.9916 32.0000 1.9883 1.9895 417.4990 417.8112 0.0469 -1.0000 -1.0000 2114019 1579980148.80 151.4310 59.9916 32.0000 1.9896 1.9908 417.3968 417.7086 0.0469 -1.0000 -1.0000 2114389 1579980148.90 151.4310 59.9916 32.0000 1.9897 1.9909 417.3777 417.6904 0.0470 -1.0000 -1.0000 2114469 1579980149.00 151.4310 59.9916 32.0000 1.9889 1.9902 417.4887 417.8009 0.0470 -1.0000 -1.0000 2114529 1579980149.10 151.4520 59.9916 32.0000 1.9896 1.9908 417.4672 417.7797 0.0469 -1.0000 -1.0000 2114589 1579980149.20 151.4520 59.9916 32.0000 1.9897 1.9909 417.6431 417.9562 0.0470 -1.0000 -1.0000 2114669 1579980149.30 151.4520 59.9916 32.0000 1.9912 1.9924 417.3444 417.6559 0.0469 -1.0000 -1.0000 2114839 1579980149.40 151.4520 59.9916 32.0000 1.9892 1.9904 417.5097 417.8230 0.0471 -1.0000 -1.0000 2114909 1579980149.50 151.4520 59.9916 32.0000 1.9886 1.9899 417.8012 418.1130 0.0469 -1.0000 -1.0000 2114979 1579980149.60 151.6746 59.9916 32.0000 1.9885 1.9897 417.7503 418.0623 0.0468 -1.0000 -1.0000 2115038 1579980149.70 151.6746 59.9916 32.0000 1.9901 1.9913 417.9387 418.2501 0.0467 -1.0000 -1.0000 2115098 1579980149.80 151.6746 59.9916 32.0000 1.9898 1.9910 417.6995 418.0111 0.0469 -1.0000 -1.0000 2115598 1579980149.90 151.6746 59.9916 32.0000 1.9911 1.9923 417.4659 417.7766 0.0466 -1.0000 -1.0000 2115668 1579980150.00 151.6746 59.9916 32.0000 1.9901 1.9913 417.3505 417.6625 0.0468 -1.0000 -1.0000 2115738 1579980150.10 151.5451 59.9927 32.0000 1.9882 1.9894 417.3690 417.6803 0.0469 -1.0000 -1.0000 2115798 1579980150.20 151.4012 59.9938 32.0000 1.9884 1.9896 417.3477 417.6608 0.0471 -1.0000 -1.0000 2115858 1579980150.30 151.4012 59.9938 32.0000 1.9892 1.9904 417.3975 417.7088 0.0468 -1.0000 -1.0000 2116168 1579980150.40 151.4012 59.9938 32.0000 1.9906 1.9918 417.3999 417.7115 0.0468 -1.0000 -1.0000 2116228 1579980150.50 151.4012 59.9938 32.0000 1.9902 1.9915 417.3894 417.7017 0.0469 -1.0000 -1.0000 2116298 1579980150.60 151.4012 59.9938 32.0000 1.9887 1.9899 417.5619 417.8736 0.0468 -1.0000 -1.0000 2116368 1579980150.70 151.4012 59.9938 32.0000 1.9888 1.9900 417.5417 417.8538 0.0469 -1.0000 -1.0000 2116428 1579980150.80 151.4944 59.9938 32.0000 1.9880 1.9892 417.5812 417.8938 0.0469 -1.0000 -1.0000 2116618 1579980150.90 151.4944 59.9938 32.0000 1.9892 1.9904 417.6839 417.9961 0.0470 -1.0000 -1.0000 2116688 1579980151.00 151.4944 59.9938 32.0000 1.9882 1.9895 417.8204 418.1322 0.0468 -1.0000 -1.0000 2116748 1579980151.10 151.4944 59.9938 32.0000 1.9893 1.9906 417.8666 418.1789 0.0469 -1.0000 -1.0000 2116807 1579980151.20 151.4944 59.9938 32.0000 1.9914 1.9926 417.5356 417.8471 0.0468 -1.0000 -1.0000 2116898 1579980151.30 151.3360 59.9938 32.0000 1.9913 1.9925 417.4316 417.7430 0.0468 -1.0000 -1.0000 2117107 1579980151.40 151.3199 59.9938 32.0000 1.9906 1.9919 417.5291 417.8411 0.0469 -1.0000 -1.0000 2117167 1579980151.50 151.3199 59.9938 32.0000 1.9890 1.9902 417.7728 418.0848 0.0468 -1.0000 -1.0000 2117237 1579980151.60 151.3199 59.9938 32.0000 1.9884 1.9896 417.8070 418.1180 0.0467 -1.0000 -1.0000 2117307 1579980151.70 151.3199 59.9938 32.0000 1.9899 1.9911 417.5840 417.8956 0.0468 -1.0000 -1.0000 2117367 1579980151.80 151.3199 59.9938 32.0000 1.9911 1.9924 417.4717 417.7832 0.0468 -1.0000 -1.0000 2118127 1579980151.90 151.6376 59.9938 32.0000 1.9884 1.9896 417.4095 417.7212 0.0468 -1.0000 -1.0000 2118187 1579980152.00 151.6376 59.9938 32.0000 1.9889 1.9901 417.6165 417.9287 0.0470 -1.0000 -1.0000 2118257 1579980152.10 151.6376 59.9938 32.0000 1.9897 1.9909 417.4929 417.8048 0.0469 -1.0000 -1.0000 2118327 1579980152.20 151.6376 59.9938 32.0000 1.9903 1.9916 417.2851 417.5976 0.0469 -1.0000 -1.0000 2118387 1579980152.30 151.6376 59.9938 32.0000 1.9894 1.9906 417.3615 417.6721 0.0466 -1.0000 -1.0000 2118457 1579980152.40 151.5069 59.9938 32.0000 1.9895 1.9907 417.6874 417.9985 0.0468 -1.0000 -1.0000 2118517 1579980152.50 151.5069 59.9938 32.0000 1.9887 1.9899 417.6938 418.0059 0.0469 -1.0000 -1.0000 2118597 1579980152.60 151.5069 59.9938 32.0000 1.9892 1.9904 417.8191 418.1311 0.0468 -1.0000 -1.0000 2118666 1579980152.70 151.5069 59.9938 32.0000 1.9882 1.9894 417.7388 418.0507 0.0469 -1.0000 -1.0000 2118737 1579980152.80 151.5069 59.9938 32.0000 1.9902 1.9915 417.6135 417.9253 0.0468 -1.0000 -1.0000 2118796 1579980152.90 151.5324 59.9938 32.0000 1.9899 1.9911 417.6922 418.0036 0.0468 -1.0000 -1.0000 2118867 1579980153.00 151.6095 59.9938 32.0000 1.9892 1.9904 417.6188 417.9306 0.0468 -1.0000 -1.0000 2118926 1579980153.10 151.6095 59.9938 32.0000 1.9890 1.9902 417.4568 417.7684 0.0468 -1.0000 -1.0000 2118996 1579980153.20 151.6095 59.9938 32.0000 1.9889 1.9901 417.3623 417.6739 0.0469 -1.0000 -1.0000 2119066 1579980153.30 151.6095 59.9938 32.0000 1.9893 1.9905 417.6871 417.9993 0.0469 -1.0000 -1.0000 2119136 1579980153.40 151.6095 59.9938 32.0000 1.9896 1.9908 417.9284 418.2396 0.0467 -1.0000 -1.0000 2119196 1579980153.50 151.5291 59.9938 32.0000 1.9894 1.9906 417.7708 418.0821 0.0468 -1.0000 -1.0000 2119266 1579980153.60 151.5291 59.9938 32.0000 1.9913 1.9925 417.6011 417.9133 0.0469 -1.0000 -1.0000 2119326 1579980153.70 151.5291 59.9938 32.0000 1.9906 1.9918 417.4737 417.7862 0.0469 -1.0000 -1.0000 2119396 1579980153.80 151.5291 59.9938 32.0000 1.9898 1.9910 417.4556 417.7666 0.0467 -1.0000 -1.0000 2119466 1579980153.90 151.5291 59.9938 32.0000 1.9887 1.9900 417.6607 417.9722 0.0469 -1.0000 -1.0000 2119526 1579980154.00 151.4963 59.9938 32.0000 1.9883 1.9896 417.6983 418.0101 0.0468 -1.0000 -1.0000 2119606 1579980154.10 151.4829 59.9938 32.0000 1.9873 1.9885 417.7585 418.0700 0.0468 -1.0000 -1.0000 2119666 1579980154.20 151.4829 59.9938 32.0000 1.9874 1.9886 417.4853 417.7969 0.0468 -1.0000 -1.0000 2119726 1579980154.30 151.4829 59.9938 32.0000 1.9884 1.9896 417.5240 417.8346 0.0467 -1.0000 -1.0000 2119806 1579980154.40 151.4829 59.9938 32.0000 1.9891 1.9903 417.4963 417.8082 0.0469 -1.0000 -1.0000 2119896 1579980154.50 151.4829 59.9938 32.0000 1.9900 1.9913 417.3656 417.6771 0.0468 -1.0000 -1.0000 2119966 1579980154.60 151.5359 59.9938 32.0000 1.9898 1.9910 417.3948 417.7065 0.0469 -1.0000 -1.0000 2120036 1579980154.70 151.5359 59.9938 32.0000 1.9895 1.9908 417.5081 417.8200 0.0469 -1.0000 -1.0000 2120096 1579980154.80 151.5359 59.9938 32.0000 1.9885 1.9897 417.4828 417.7947 0.0469 -1.0000 -1.0000 2120166 1579980154.90 151.5359 59.9938 32.0000 1.9889 1.9901 417.5342 417.8465 0.0469 -1.0000 -1.0000 2120406 1579980155.00 151.5359 59.9938 32.0000 1.9879 1.9891 417.5916 417.9041 0.0470 -1.0000 -1.0000 2120466 1579980155.10 151.4733 59.9939 32.0000 1.9895 1.9907 417.5989 417.9124 0.0470 -1.0000 -1.0000 2120526 1579980155.20 151.4733 59.9939 32.0000 1.9879 1.9892 417.6130 417.9246 0.0469 -1.0000 -1.0000 2120605 1579980155.30 151.4733 59.9939 32.0000 1.9886 1.9898 417.6618 417.9747 0.0470 -1.0000 -1.0000 2120665 1579980155.40 151.4733 59.9939 32.0000 1.9885 1.9897 417.7582 418.0711 0.0470 -1.0000 -1.0000 2120895 1579980155.50 151.4733 59.9939 32.0000 1.9899 1.9911 417.7836 418.0959 0.0469 -1.0000 -1.0000 2120965 1579980155.60 151.4837 59.9939 32.0000 1.9892 1.9904 417.7163 418.0289 0.0470 -1.0000 -1.0000 2121025 1579980155.70 151.5641 59.9939 32.0000 1.9887 1.9900 417.6476 417.9599 0.0469 -1.0000 -1.0000 2121085 1579980155.80 151.5641 59.9939 32.0000 1.9878 1.9890 417.6052 417.9182 0.0471 -1.0000 -1.0000 2121165 1579980155.90 151.5641 59.9939 32.0000 1.9903 1.9915 417.5903 417.9027 0.0469 -1.0000 -1.0000 2121225 1579980156.00 151.5641 59.9939 32.0000 1.9887 1.9899 417.4761 417.7882 0.0469 -1.0000 -1.0000 2121895 1579980156.10 151.5641 59.9939 32.0000 1.9892 1.9904 417.3796 417.6916 0.0469 -1.0000 -1.0000 2121955 1579980156.20 151.5343 59.9939 32.0000 1.9905 1.9917 417.5025 417.8138 0.0469 -1.0000 -1.0000 2122015 1579980156.30 151.5343 59.9939 32.0000 1.9903 1.9915 417.7635 418.0760 0.0469 -1.0000 -1.0000 2122095 1579980156.40 151.5343 59.9939 32.0000 1.9883 1.9895 417.6576 417.9706 0.0471 -1.0000 -1.0000 2122155 1579980156.50 151.5343 59.9939 32.0000 1.9899 1.9911 417.4797 417.7920 0.0469 -1.0000 -1.0000 2122215 1579980156.60 151.5343 59.9939 32.0000 1.9893 1.9905 417.4612 417.7731 0.0469 -1.0000 -1.0000 2122285 1579980156.70 151.6275 59.9939 32.0000 1.9899 1.9912 417.3652 417.6785 0.0471 -1.0000 -1.0000 2122355 1579980156.80 151.6974 59.9939 32.0000 1.9904 1.9916 417.2891 417.6016 0.0470 -1.0000 -1.0000 2122414 1579980156.90 151.6974 59.9939 32.0000 1.9903 1.9916 417.2014 417.5134 0.0469 -1.0000 -1.0000 2122504 1579980157.00 151.6974 59.9939 32.0000 1.9908 1.9920 417.5371 417.8487 0.0469 -1.0000 -1.0000 2122644 1579980157.10 151.6974 59.9939 32.0000 1.9890 1.9902 417.8453 418.1594 0.0472 -1.0000 -1.0000 2122705 1579980157.20 151.6974 59.9939 32.0000 1.9901 1.9913 417.9149 418.2283 0.0470 -1.0000 -1.0000 2122774 1579980157.30 151.5263 59.9939 32.0000 1.9898 1.9910 417.6783 417.9911 0.0471 -1.0000 -1.0000 2122834 1579980157.40 151.5263 59.9939 32.0000 1.9901 1.9913 417.6416 417.9553 0.0471 -1.0000 -1.0000 2122894 1579980157.50 151.5263 59.9939 32.0000 1.9898 1.9910 417.3899 417.7022 0.0469 -1.0000 -1.0000 2123114 1579980157.60 151.5263 59.9939 32.0000 1.9885 1.9897 417.5052 417.8169 0.0468 -1.0000 -1.0000 2123184 1579980157.70 151.5263 59.9939 32.0000 1.9888 1.9900 417.3150 417.6274 0.0471 -1.0000 -1.0000 2123244 1579980157.80 151.4006 59.9939 32.0000 1.9891 1.9903 417.4386 417.7512 0.0469 -1.0000 -1.0000 2123314 1579980157.90 151.3209 59.9939 32.0000 1.9873 1.9885 417.5292 417.8410 0.0469 -1.0000 -1.0000 2123374 1579980158.00 151.3209 59.9939 32.0000 1.9884 1.9896 417.4559 417.7689 0.0471 -1.0000 -1.0000 2123624 1579980158.10 151.3209 59.9939 32.0000 1.9884 1.9897 417.4483 417.7617 0.0471 -1.0000 -1.0000 2123694 1579980158.20 151.3209 59.9939 32.0000 1.9884 1.9896 417.4627 417.7760 0.0471 -1.0000 -1.0000 2123754 1579980158.30 151.3209 59.9939 32.0000 1.9896 1.9908 417.4524 417.7653 0.0470 -1.0000 -1.0000 2123824 1579980158.40 151.5004 59.9939 32.0000 1.9906 1.9919 417.5408 417.8531 0.0469 -1.0000 -1.0000 2123884 1579980158.50 151.5004 59.9939 32.0000 1.9904 1.9916 417.4429 417.7547 0.0469 -1.0000 -1.0000 2124623 1579980158.60 151.5004 59.9939 32.0000 1.9900 1.9912 417.5541 417.8685 0.0471 -1.0000 -1.0000 2124703 1579980158.70 151.5004 59.9939 32.0000 1.9897 1.9909 417.2479 417.5607 0.0471 -1.0000 -1.0000 2124773 1579980158.80 151.5004 59.9939 32.0000 1.9904 1.9916 417.4095 417.7238 0.0472 -1.0000 -1.0000 2124833 1579980158.90 151.4151 59.9939 32.0000 1.9893 1.9906 417.3882 417.7009 0.0471 -1.0000 -1.0000 2124903 1579980159.00 151.3607 59.9939 32.0000 1.9903 1.9916 417.5091 417.8214 0.0468 -1.0000 -1.0000 2124963 1579980159.10 151.3607 59.9939 32.0000 1.9903 1.9915 417.5331 417.8458 0.0470 -1.0000 -1.0000 2125023 1579980159.20 151.3607 59.9939 32.0000 1.9901 1.9914 417.5073 417.8206 0.0471 -1.0000 -1.0000 2125103 1579980159.30 151.3607 59.9939 32.0000 1.9892 1.9904 417.6987 418.0120 0.0471 -1.0000 -1.0000 2125163 1579980159.40 151.3607 59.9939 32.0000 1.9884 1.9896 417.9644 418.2780 0.0471 -1.0000 -1.0000 2125223 1579980159.50 151.5180 59.9939 32.0000 1.9881 1.9893 417.8027 418.1162 0.0470 -1.0000 -1.0000 2125303 1579980159.60 151.5180 59.9939 32.0000 1.9896 1.9908 417.6016 417.9144 0.0470 -1.0000 -1.0000 2125363 1579980159.70 151.5180 59.9939 32.0000 1.9898 1.9910 417.4310 417.7430 0.0469 -1.0000 -1.0000 2125423 1579980159.80 151.5180 59.9939 32.0000 1.9895 1.9907 417.6034 417.9169 0.0472 -1.0000 -1.0000 2125493 1579980159.90 151.5180 59.9939 32.0000 1.9897 1.9909 417.6061 417.9179 0.0469 -1.0000 -1.0000 2125563 1579980160.00 151.4471 59.9946 32.0000 1.9897 1.9909 417.7635 418.0766 0.0471 -1.0000 -1.0000 2125633 1579980160.10 151.3229 59.9958 32.0000 1.9897 1.9910 417.8564 418.1704 0.0471 -1.0000 -1.0000 2125943 1579980160.20 151.3229 59.9958 32.0000 1.9901 1.9914 417.4905 417.8034 0.0470 -1.0000 -1.0000 2126003 1579980160.30 151.3229 59.9958 32.0000 1.9879 1.9891 417.3587 417.6706 0.0468 -1.0000 -1.0000 2126073 1579980160.40 151.3229 59.9958 32.0000 1.9868 1.9880 417.4101 417.7216 0.0469 -1.0000 -1.0000 2126133 1579980160.50 151.3229 59.9958 32.0000 1.9889 1.9901 417.4439 417.7573 0.0471 -1.0000 -1.0000 2126203 1579980160.60 151.2933 59.9958 32.0000 1.9892 1.9904 417.4875 417.8006 0.0470 -1.0000 -1.0000 2126352 1579980160.70 151.2933 59.9958 32.0000 1.9898 1.9911 417.4160 417.7299 0.0472 -1.0000 -1.0000 2126412 1579980160.80 151.2933 59.9958 32.0000 1.9877 1.9889 417.7574 418.0713 0.0472 -1.0000 -1.0000 2126482 1579980160.90 151.2933 59.9958 32.0000 1.9887 1.9900 417.8665 418.1800 0.0470 -1.0000 -1.0000 2126552 1579980161.00 151.2933 59.9958 32.0000 1.9891 1.9903 417.7038 418.0164 0.0470 -1.0000 -1.0000 2126612 1579980161.10 151.4301 59.9958 32.0000 1.9895 1.9908 417.7193 418.0320 0.0469 -1.0000 -1.0000 2126672 1579980161.20 151.4623 59.9958 32.0000 1.9903 1.9915 417.6929 418.0057 0.0470 -1.0000 -1.0000 2126752 1579980161.30 151.4623 59.9958 32.0000 1.9892 1.9904 417.6479 417.9605 0.0470 -1.0000 -1.0000 2126812 1579980161.40 151.4623 59.9958 32.0000 1.9886 1.9899 417.3705 417.6839 0.0471 -1.0000 -1.0000 2126872 1579980161.50 151.4623 59.9958 32.0000 1.9903 1.9915 417.4014 417.7137 0.0469 -1.0000 -1.0000 2126952 1579980161.60 151.4623 59.9958 32.0000 1.9893 1.9905 417.3390 417.6530 0.0471 -1.0000 -1.0000 2127122 1579980161.70 151.5858 59.9958 32.0000 1.9899 1.9911 417.5299 417.8423 0.0469 -1.0000 -1.0000 2127182 1579980161.80 151.5858 59.9958 32.0000 1.9883 1.9895 417.6650 417.9793 0.0472 -1.0000 -1.0000 2127262 1579980161.90 151.5858 59.9958 32.0000 1.9897 1.9910 417.5251 417.8386 0.0471 -1.0000 -1.0000 2127322 1579980162.00 151.5858 59.9958 32.0000 1.9910 1.9923 417.4507 417.7635 0.0470 -1.0000 -1.0000 2127392 1579980162.10 151.5858 59.9958 32.0000 1.9902 1.9915 417.3773 417.6903 0.0470 -1.0000 -1.0000 2127452 1579980162.20 151.5186 59.9958 32.0000 1.9894 1.9906 417.3548 417.6673 0.0470 -1.0000 -1.0000 2127522 1579980162.30 151.5021 59.9958 32.0000 1.9885 1.9898 417.3883 417.7019 0.0472 -1.0000 -1.0000 2127592 1579980162.40 151.5021 59.9958 32.0000 1.9890 1.9902 417.5839 417.8967 0.0470 -1.0000 -1.0000 2127652 1579980162.50 151.5021 59.9958 32.0000 1.9894 1.9907 417.5452 417.8575 0.0469 -1.0000 -1.0000 2127712 1579980162.60 151.5021 59.9958 32.0000 1.9888 1.9900 417.8575 418.1704 0.0470 -1.0000 -1.0000 2128661 1579980162.70 151.4905 59.9958 32.0000 1.9908 1.9920 417.6906 418.0041 0.0471 -1.0000 -1.0000 2128731 1579980162.80 151.3094 59.9958 32.0000 1.9911 1.9924 417.4387 417.7512 0.0470 -1.0000 -1.0000 2128831 1579980162.90 151.3094 59.9958 32.0000 1.9907 1.9919 417.3716 417.6847 0.0470 -1.0000 -1.0000 2128901 1579980163.00 151.3094 59.9958 32.0000 1.9873 1.9885 417.6039 417.9163 0.0469 -1.0000 -1.0000 2128971 1579980163.10 151.3094 59.9958 32.0000 1.9880 1.9892 417.5889 417.9002 0.0467 -1.0000 -1.0000 2129031 1579980163.20 151.3094 59.9958 32.0000 1.9879 1.9891 417.4674 417.7799 0.0470 -1.0000 -1.0000 2129101 1579980163.30 151.6378 59.9958 32.0000 1.9869 1.9882 417.7276 418.0409 0.0471 -1.0000 -1.0000 2129161 1579980163.40 151.6378 59.9958 32.0000 1.9871 1.9883 417.6913 418.0045 0.0470 -1.0000 -1.0000 2129231 1579980163.50 151.6378 59.9958 32.0000 1.9879 1.9891 417.6555 417.9683 0.0470 -1.0000 -1.0000 2129311 1579980163.60 151.6378 59.9958 32.0000 1.9870 1.9882 417.8150 418.1292 0.0472 -1.0000 -1.0000 2129401 1579980163.70 151.6378 59.9958 32.0000 1.9872 1.9885 417.8397 418.1533 0.0471 -1.0000 -1.0000 2129471 1579980163.80 151.6176 59.9958 32.0000 1.9900 1.9912 417.7112 418.0247 0.0471 -1.0000 -1.0000 2129541 1579980163.90 151.5973 59.9958 32.0000 1.9913 1.9926 417.6509 417.9649 0.0472 -1.0000 -1.0000 2129611 1579980164.00 151.3778 59.9958 32.0000 1.9923 1.9936 417.5222 417.8343 0.0470 -1.0000 -1.0000 2129681 1579980164.10 151.3264 59.9958 32.0000 1.9893 1.9905 417.8025 418.1155 0.0469 -1.0000 -1.0000 2129741 1579980164.20 151.3264 59.9958 32.0000 1.9884 1.9896 417.7916 418.1054 0.0472 -1.0000 -1.0000 2129891 1579980164.30 151.3264 59.9958 32.0000 1.9885 1.9897 417.4713 417.7847 0.0471 -1.0000 -1.0000 2129960 1579980164.40 151.3264 59.9958 32.0000 1.9894 1.9906 417.4129 417.7254 0.0470 -1.0000 -1.0000 2130020 1579980164.50 151.3264 59.9958 32.0000 1.9887 1.9899 417.3586 417.6716 0.0471 -1.0000 -1.0000 2130081 1579980164.60 151.3264 59.9958 32.0000 1.9883 1.9895 417.6543 417.9680 0.0470 -1.0000 -1.0000 2130161 1579980164.70 151.3264 59.9958 32.0000 1.9880 1.9892 417.8159 418.1291 0.0471 -1.0000 -1.0000 2131050 1579980164.80 151.3264 59.9958 32.0000 1.9905 1.9917 417.6274 417.9397 0.0470 -1.0000 -1.0000 2131110 1579980164.90 151.5134 59.9967 32.0000 1.9908 1.9920 417.5154 417.8291 0.0471 -1.0000 -1.0000 2131180 1579980165.00 151.5341 59.9968 32.0000 1.9893 1.9906 417.5325 417.8446 0.0469 -1.0000 -1.0000 2131250 1579980165.10 151.5341 59.9968 32.0000 1.9888 1.9901 417.8729 418.1868 0.0471 -1.0000 -1.0000 2131310 1579980165.20 151.5341 59.9968 32.0000 1.9886 1.9898 417.7035 418.0165 0.0470 -1.0000 -1.0000 2131390 1579980165.30 151.5341 59.9968 32.0000 1.9897 1.9910 417.5151 417.8287 0.0472 -1.0000 -1.0000 2131460 1579980165.40 151.5341 59.9968 32.0000 1.9903 1.9915 417.4039 417.7161 0.0469 -1.0000 -1.0000 2131520 1579980165.50 151.6011 59.9968 32.0000 1.9891 1.9903 417.3858 417.6983 0.0470 -1.0000 -1.0000 2131590 1579980165.60 151.6011 59.9968 32.0000 1.9893 1.9905 417.5113 417.8246 0.0471 -1.0000 -1.0000 2131650 1579980165.70 151.6011 59.9968 32.0000 1.9895 1.9907 417.6971 418.0106 0.0471 -1.0000 -1.0000 2131710 1579980165.80 151.6011 59.9968 32.0000 1.9898 1.9910 417.8117 418.1249 0.0470 -1.0000 -1.0000 2131790 1579980165.90 151.6011 59.9968 32.0000 1.9885 1.9897 417.7575 418.0706 0.0471 -1.0000 -1.0000 2131849 1579980166.00 151.6011 59.9968 32.0000 1.9916 1.9928 417.6323 417.9465 0.0472 -1.0000 -1.0000 2131919 1579980166.10 151.6116 59.9968 32.0000 1.9909 1.9921 417.4605 417.7736 0.0470 -1.0000 -1.0000 2131990 1579980166.20 151.6116 59.9968 32.0000 1.9905 1.9917 417.5170 417.8305 0.0471 -1.0000 -1.0000 2132049 1579980166.30 151.6116 59.9968 32.0000 1.9881 1.9893 417.4232 417.7359 0.0469 -1.0000 -1.0000 2132119 1579980166.40 151.6116 59.9968 32.0000 1.9890 1.9902 417.3358 417.6499 0.0473 -1.0000 -1.0000 2132189 1579980166.50 151.6116 59.9968 32.0000 1.9898 1.9911 417.3968 417.7099 0.0470 -1.0000 -1.0000 2132249 1579980166.60 151.6116 59.9968 32.0000 1.9892 1.9904 417.5486 417.8612 0.0470 -1.0000 -1.0000 2132319 1579980166.70 151.6116 59.9968 32.0000 1.9884 1.9896 417.4731 417.7852 0.0470 -1.0000 -1.0000 2132389 1579980166.80 151.6116 59.9968 32.0000 1.9896 1.9908 417.4524 417.7661 0.0472 -1.0000 -1.0000 2132449 1579980166.90 151.6116 59.9968 32.0000 1.9890 1.9902 417.6251 417.9391 0.0472 -1.0000 -1.0000 2132519 1579980167.00 151.6116 59.9968 32.0000 1.9889 1.9902 417.9783 418.2923 0.0471 -1.0000 -1.0000 2132589 1579980167.10 151.6116 59.9968 32.0000 1.9896 1.9909 417.7463 418.0593 0.0471 -1.0000 -1.0000 2132669 1579980167.20 151.6399 59.9968 32.0000 1.9895 1.9907 417.5525 417.8664 0.0471 -1.0000 -1.0000 2133119 1579980167.30 151.6399 59.9968 32.0000 1.9911 1.9923 417.5152 417.8280 0.0471 -1.0000 -1.0000 2133179 1579980167.40 151.6399 59.9968 32.0000 1.9891 1.9904 417.7479 418.0613 0.0470 -1.0000 -1.0000 2133249 1579980167.50 151.6399 59.9968 32.0000 1.9891 1.9904 417.7919 418.1058 0.0471 -1.0000 -1.0000 2133319 1579980167.60 151.6399 59.9968 32.0000 1.9885 1.9897 417.7826 418.0955 0.0470 -1.0000 -1.0000 2133379 1579980167.70 151.6399 59.9968 32.0000 1.9914 1.9926 417.4838 417.7966 0.0470 -1.0000 -1.0000 2133439 1579980167.80 151.6399 59.9968 32.0000 1.9910 1.9922 417.4493 417.7629 0.0471 -1.0000 -1.0000 2133519 1579980167.90 151.5732 59.9968 32.0000 1.9914 1.9926 417.5053 417.8192 0.0472 -1.0000 -1.0000 2133579 1579980168.00 151.5732 59.9968 32.0000 1.9885 1.9898 417.8073 418.1218 0.0472 -1.0000 -1.0000 2133658 1579980168.10 151.5732 59.9968 32.0000 1.9878 1.9891 417.7032 418.0167 0.0471 -1.0000 -1.0000 2133718 1579980168.20 151.5732 59.9968 32.0000 1.9879 1.9892 417.6470 417.9610 0.0472 -1.0000 -1.0000 2133889 1579980168.30 151.5732 59.9968 32.0000 1.9884 1.9897 417.5289 417.8427 0.0472 -1.0000 -1.0000 2133968 1579980168.40 151.2897 59.9968 32.0000 1.9880 1.9892 417.4142 417.7274 0.0470 -1.0000 -1.0000 2134028 1579980168.50 151.2444 59.9968 32.0000 1.9881 1.9893 417.3162 417.6282 0.0469 -1.0000 -1.0000 2134088 1579980168.60 151.2444 59.9968 32.0000 1.9889 1.9901 417.4519 417.7649 0.0471 -1.0000 -1.0000 2134168 1579980168.70 151.2444 59.9968 32.0000 1.9878 1.9890 417.4037 417.7166 0.0470 -1.0000 -1.0000 2134388 1579980168.80 151.2444 59.9968 32.0000 1.9891 1.9903 417.3762 417.6886 0.0470 -1.0000 -1.0000 2134448 1579980168.90 151.2444 59.9968 32.0000 1.9882 1.9894 417.4045 417.7171 0.0470 -1.0000 -1.0000 2134528 1579980169.00 151.7267 59.9968 32.0000 1.9882 1.9894 417.5990 417.9120 0.0471 -1.0000 -1.0000 2134588 1579980169.10 151.7267 59.9968 32.0000 1.9898 1.9911 417.5581 417.8732 0.0473 -1.0000 -1.0000 2134648 1579980169.20 151.7267 59.9968 32.0000 1.9892 1.9904 417.6516 417.9644 0.0470 -1.0000 -1.0000 2134728 1579980169.30 151.7267 59.9968 32.0000 1.9882 1.9894 417.7084 418.0221 0.0471 -1.0000 -1.0000 2135478 1579980169.40 151.7267 59.9968 32.0000 1.9895 1.9907 417.8018 418.1142 0.0469 -1.0000 -1.0000 2135537 1579980169.50 151.7267 59.9968 32.0000 1.9890 1.9902 417.6716 417.9848 0.0471 -1.0000 -1.0000 2135617 1579980169.60 151.4927 59.9968 32.0000 1.9901 1.9913 417.5977 417.9114 0.0471 -1.0000 -1.0000 2135677 1579980169.70 151.4927 59.9968 32.0000 1.9890 1.9902 417.7398 418.0533 0.0471 -1.0000 -1.0000 2135737 1579980169.80 151.4927 59.9968 32.0000 1.9899 1.9912 417.4315 417.7449 0.0471 -1.0000 -1.0000 2135817 1579980169.90 151.4927 59.9968 32.0000 1.9900 1.9912 417.3385 417.6522 0.0472 -1.0000 -1.0000 2135888 1579980170.00 151.4927 59.9968 32.0000 1.9908 1.9921 417.4615 417.7755 0.0472 -1.0000 -1.0000 2135957 1579980170.10 151.4820 59.9990 32.0000 1.9896 1.9909 417.4104 417.7236 0.0471 -1.0000 -1.0000 2136027 1579980170.20 151.4820 59.9990 32.0000 1.9905 1.9918 417.2409 417.5541 0.0471 -1.0000 -1.0000 2136087 1579980170.30 151.4820 59.9990 32.0000 1.9905 1.9918 417.9003 418.2139 0.0471 -1.0000 -1.0000 2136157 1579980170.40 151.4820 59.9990 32.0000 1.9883 1.9895 417.6117 417.9241 0.0469 -1.0000 -1.0000 2136227 1579980170.50 151.4820 59.9990 32.0000 1.9889 1.9901 417.5358 417.8489 0.0471 -1.0000 -1.0000 2136287 1579980170.60 151.4599 59.9990 32.0000 1.9874 1.9886 417.6372 417.9513 0.0472 -1.0000 -1.0000 2136357 1579980170.70 151.5450 59.9990 32.0000 1.9880 1.9892 417.7919 418.1049 0.0469 -1.0000 -1.0000 2136417 1579980170.80 151.5450 59.9990 32.0000 1.9879 1.9892 417.6989 418.0122 0.0471 -1.0000 -1.0000 2137107 1579980170.90 151.5450 59.9990 32.0000 1.9885 1.9898 417.7972 418.1108 0.0471 -1.0000 -1.0000 2137187 1579980171.00 151.5450 59.9990 32.0000 1.9878 1.9890 417.6676 417.9819 0.0472 -1.0000 -1.0000 2137257 1579980171.10 151.5450 59.9990 32.0000 1.9871 1.9884 417.7330 418.0476 0.0473 -1.0000 -1.0000 2137327 1579980171.20 151.5450 59.9990 32.0000 1.9883 1.9895 417.6909 418.0047 0.0471 -1.0000 -1.0000 2137397 1579980171.30 151.5450 59.9990 32.0000 1.9910 1.9922 417.6406 417.9534 0.0470 -1.0000 -1.0000 2137456 1579980171.40 151.5450 59.9990 32.0000 1.9885 1.9897 417.5477 417.8604 0.0470 -1.0000 -1.0000 2137516 1579980171.50 151.5450 59.9990 32.0000 1.9887 1.9899 417.5712 417.8843 0.0470 -1.0000 -1.0000 2137597 1579980171.60 151.5450 59.9990 32.0000 1.9878 1.9891 417.7328 418.0461 0.0471 -1.0000 -1.0000 2137656 1579980171.70 151.5474 59.9990 32.0000 1.9880 1.9892 417.6109 417.9240 0.0470 -1.0000 -1.0000 2137716 1579980171.80 151.5503 59.9990 32.0000 1.9906 1.9918 417.3839 417.6975 0.0472 -1.0000 -1.0000 2137796 1579980171.90 151.5503 59.9990 32.0000 1.9912 1.9925 417.4618 417.7753 0.0471 -1.0000 -1.0000 2137856 1579980172.00 151.5503 59.9990 32.0000 1.9912 1.9924 417.6310 417.9434 0.0469 -1.0000 -1.0000 2137926 1579980172.10 151.5503 59.9990 32.0000 1.9882 1.9894 417.5147 417.8275 0.0470 -1.0000 -1.0000 2137986 1579980172.20 151.5503 59.9990 32.0000 1.9889 1.9901 417.8237 418.1374 0.0471 -1.0000 -1.0000 2138046 1579980172.30 151.5503 59.9990 32.0000 1.9874 1.9886 417.7217 418.0357 0.0472 -1.0000 -1.0000 2138576 1579980172.40 151.4469 59.9990 32.0000 1.9860 1.9872 417.8346 418.1481 0.0471 -1.0000 -1.0000 2138646 1579980172.50 151.4469 59.9990 32.0000 1.9887 1.9900 417.7466 418.0603 0.0470 -1.0000 -1.0000 2138706 1579980172.60 151.4469 59.9990 32.0000 1.9898 1.9911 417.6869 418.0004 0.0471 -1.0000 -1.0000 2138776 1579980172.70 151.4469 59.9990 32.0000 1.9900 1.9912 417.4648 417.7782 0.0470 -1.0000 -1.0000 2138876 1579980172.80 151.4469 59.9990 32.0000 1.9900 1.9912 417.5866 417.8988 0.0469 -1.0000 -1.0000 2138936 1579980172.90 151.4469 59.9990 32.0000 1.9885 1.9897 417.6760 417.9892 0.0471 -1.0000 -1.0000 2139016 1579980173.00 151.4469 59.9990 32.0000 1.9896 1.9908 417.7038 418.0171 0.0471 -1.0000 -1.0000 2139076 1579980173.10 151.4469 59.9990 32.0000 1.9894 1.9907 417.8175 418.1301 0.0469 -1.0000 -1.0000 2139136 1579980173.20 151.4469 59.9990 32.0000 1.9907 1.9919 417.6261 417.9398 0.0472 -1.0000 -1.0000 2139206 1579980173.30 151.4469 59.9990 32.0000 1.9905 1.9917 417.4281 417.7416 0.0470 -1.0000 -1.0000 2139276 1579980173.40 151.4469 59.9990 32.0000 1.9889 1.9902 417.3474 417.6617 0.0472 -1.0000 -1.0000 2139335 1579980173.50 151.4469 59.9990 32.0000 1.9860 1.9873 417.4035 417.7159 0.0469 -1.0000 -1.0000 2139406 1579980173.60 151.4469 59.9990 32.0000 1.9876 1.9888 417.6182 417.9315 0.0472 -1.0000 -1.0000 2139466 1579980173.70 151.3453 59.9990 32.0000 1.9889 1.9902 417.6565 417.9696 0.0471 -1.0000 -1.0000 2139525 1579980173.80 151.6557 59.9990 32.0000 1.9873 1.9885 417.7485 418.0620 0.0471 -1.0000 -1.0000 2139605 1579980173.90 151.6557 59.9990 32.0000 1.9881 1.9894 417.6636 417.9781 0.0473 -1.0000 -1.0000 2139665 1579980174.00 151.6557 59.9990 32.0000 1.9885 1.9897 417.4861 417.7992 0.0470 -1.0000 -1.0000 2139735 1579980174.10 151.6557 59.9990 32.0000 1.9884 1.9896 417.4706 417.7828 0.0470 -1.0000 -1.0000 2139815 1579980174.20 151.6557 59.9990 32.0000 1.9897 1.9909 417.4913 417.8034 0.0469 -1.0000 -1.0000 2139875 1579980174.30 151.6557 59.9990 32.0000 1.9899 1.9912 417.5014 417.8148 0.0472 -1.0000 -1.0000 2139945 1579980174.40 151.6557 59.9990 32.0000 1.9900 1.9913 417.4619 417.7759 0.0471 -1.0000 -1.0000 2140015 1579980174.50 151.6557 59.9990 32.0000 1.9901 1.9913 417.5219 417.8359 0.0472 -1.0000 -1.0000 2140075 1579980174.60 151.6557 59.9990 32.0000 1.9906 1.9918 417.4890 417.8025 0.0471 -1.0000 -1.0000 2140145 1579980174.70 151.6557 59.9990 32.0000 1.9900 1.9912 417.5133 417.8271 0.0472 -1.0000 -1.0000 2140205 1579980174.80 151.5924 59.9994 32.0000 1.9898 1.9910 417.4660 417.7790 0.0470 -1.0000 -1.0000 2140275 1579980174.90 151.5924 59.9994 32.0000 1.9904 1.9916 417.5096 417.8230 0.0471 -1.0000 -1.0000 2140965 1579980175.00 151.5924 59.9994 32.0000 1.9892 1.9904 417.6785 417.9925 0.0472 -1.0000 -1.0000 2141025 1579980175.10 151.5924 59.9994 32.0000 1.9887 1.9900 417.7396 418.0538 0.0472 -1.0000 -1.0000 2141105 1579980175.20 151.5924 59.9994 32.0000 1.9897 1.9909 417.5775 417.8921 0.0473 -1.0000 -1.0000 2141175 1579980175.30 151.5924 59.9994 32.0000 1.9901 1.9914 417.2431 417.5570 0.0472 -1.0000 -1.0000 2141234 1579980175.40 151.4438 59.9994 32.0000 1.9906 1.9919 417.5020 417.8163 0.0472 -1.0000 -1.0000 2141304 1579980175.50 151.4438 59.9994 32.0000 1.9879 1.9891 417.7362 418.0503 0.0472 -1.0000 -1.0000 2141375 1579980175.60 151.4438 59.9994 32.0000 1.9898 1.9910 417.8849 418.1983 0.0471 -1.0000 -1.0000 2141434 1579980175.70 151.4438 59.9994 32.0000 1.9905 1.9918 417.7518 418.0663 0.0472 -1.0000 -1.0000 2141494 1579980175.80 151.4438 59.9994 32.0000 1.9906 1.9919 417.6902 418.0044 0.0472 -1.0000 -1.0000 2141574 1579980175.90 151.4697 59.9994 32.0000 1.9901 1.9913 417.6751 417.9890 0.0471 -1.0000 -1.0000 2141654 1579980176.00 151.4755 59.9994 32.0000 1.9912 1.9924 417.5715 417.8850 0.0472 -1.0000 -1.0000 2141724 1579980176.10 151.4755 59.9994 32.0000 1.9915 1.9927 417.5667 417.8807 0.0471 -1.0000 -1.0000 2141794 1579980176.20 151.4755 59.9994 32.0000 1.9883 1.9895 417.5309 417.8431 0.0469 -1.0000 -1.0000 2141854 1579980176.30 151.4755 59.9994 32.0000 1.9895 1.9908 417.4835 417.7968 0.0471 -1.0000 -1.0000 2141924 1579980176.40 151.4682 59.9994 32.0000 1.9882 1.9895 417.5110 417.8250 0.0470 -1.0000 -1.0000 2141994 1579980176.50 151.3629 59.9994 32.0000 1.9882 1.9894 417.4492 417.7627 0.0471 -1.0000 -1.0000 2142054 1579980176.60 151.3629 59.9994 32.0000 1.9885 1.9897 417.4237 417.7367 0.0470 -1.0000 -1.0000 2142124 1579980176.70 151.3629 59.9994 32.0000 1.9895 1.9907 417.4256 417.7381 0.0471 -1.0000 -1.0000 2142194 1579980176.80 151.3629 59.9994 32.0000 1.9869 1.9882 417.6023 417.9164 0.0472 -1.0000 -1.0000 2142254 1579980176.90 151.3629 59.9994 32.0000 1.9892 1.9904 417.7225 418.0373 0.0474 -1.0000 -1.0000 2142334 1579980177.00 151.3362 59.9994 32.0000 1.9890 1.9903 417.6104 417.9257 0.0473 -1.0000 -1.0000 2142414 1579980177.10 151.3247 59.9994 32.0000 1.9880 1.9892 417.8906 418.2031 0.0469 -1.0000 -1.0000 2142474 1579980177.20 151.3247 59.9994 32.0000 1.9887 1.9899 417.6876 418.0016 0.0471 -1.0000 -1.0000 2142544 1579980177.30 151.3247 59.9994 32.0000 1.9874 1.9886 417.6157 417.9290 0.0471 -1.0000 -1.0000 2142604 1579980177.40 151.3247 59.9994 32.0000 1.9889 1.9902 417.6382 417.9525 0.0472 -1.0000 -1.0000 2142694 1579980177.50 151.3247 59.9994 32.0000 1.9891 1.9903 417.5792 417.8938 0.0473 -1.0000 -1.0000 2143713 1579980177.60 151.8304 59.9994 32.0000 1.9892 1.9904 417.6202 417.9344 0.0471 -1.0000 -1.0000 2143773 1579980177.70 151.8304 59.9994 32.0000 1.9910 1.9922 417.4772 417.7909 0.0472 -1.0000 -1.0000 2143833 1579980177.80 151.8304 59.9994 32.0000 1.9892 1.9904 417.5875 417.9013 0.0472 -1.0000 -1.0000 2143903 1579980177.90 151.8304 59.9994 32.0000 1.9926 1.9938 417.4896 417.8025 0.0470 -1.0000 -1.0000 2143973 1579980178.00 151.8304 59.9994 32.0000 1.9894 1.9907 417.5466 417.8608 0.0471 -1.0000 -1.0000 2144043 1579980178.10 151.6991 59.9994 32.0000 1.9879 1.9891 417.8380 418.1513 0.0471 -1.0000 -1.0000 2144103 1579980178.20 151.6991 59.9994 32.0000 1.9886 1.9899 417.9134 418.2273 0.0471 -1.0000 -1.0000 2144163 1579980178.30 151.6991 59.9994 32.0000 1.9897 1.9909 417.5761 417.8902 0.0472 -1.0000 -1.0000 2144243 1579980178.40 151.6991 59.9994 32.0000 1.9899 1.9911 417.6051 417.9186 0.0471 -1.0000 -1.0000 2144303 1579980178.50 151.6991 59.9994 32.0000 1.9881 1.9893 417.5774 417.8913 0.0471 -1.0000 -1.0000 2144713 1579980178.60 151.6142 59.9994 32.0000 1.9897 1.9910 417.4608 417.7735 0.0470 -1.0000 -1.0000 2144783 1579980178.70 151.4243 59.9994 32.0000 1.9886 1.9899 417.3577 417.6717 0.0473 -1.0000 -1.0000 2144843 1579980178.80 151.4243 59.9994 32.0000 1.9890 1.9903 417.4634 417.7765 0.0471 -1.0000 -1.0000 2144903 1579980178.90 151.4243 59.9994 32.0000 1.9891 1.9903 417.5087 417.8225 0.0471 -1.0000 -1.0000 2144983 1579980179.00 151.4243 59.9994 32.0000 1.9902 1.9914 417.6094 417.9227 0.0471 -1.0000 -1.0000 2145042 1579980179.10 151.5542 59.9994 32.0000 1.9880 1.9892 417.6481 417.9626 0.0471 -1.0000 -1.0000 2145103 1579980179.20 151.5542 59.9994 32.0000 1.9880 1.9892 417.7286 418.0416 0.0470 -1.0000 -1.0000 2145183 1579980179.30 151.5542 59.9994 32.0000 1.9889 1.9901 417.7016 418.0156 0.0471 -1.0000 -1.0000 2145242 1579980179.40 151.5542 59.9994 32.0000 1.9896 1.9909 417.7135 418.0261 0.0469 -1.0000 -1.0000 2145302 1579980179.50 151.5542 59.9994 32.0000 1.9891 1.9903 417.5128 417.8257 0.0471 -1.0000 -1.0000 2145382 1579980179.60 151.5542 59.9994 32.0000 1.9902 1.9915 417.4250 417.7384 0.0471 -1.0000 -1.0000 2145442 1579980179.70 151.5542 59.9994 32.0000 1.9898 1.9910 417.4794 417.7922 0.0470 -1.0000 -1.0000 2145502 1579980179.80 151.5542 59.9994 32.0000 1.9901 1.9913 417.7549 418.0674 0.0470 -1.0000 -1.0000 2145572 1579980179.90 151.5542 59.9994 32.0000 1.9882 1.9894 417.7825 418.0962 0.0471 -1.0000 -1.0000 2145642 1579980180.00 151.4143 59.9992 32.0000 1.9895 1.9907 417.7883 418.1012 0.0469 -1.0000 -1.0000 2145712 1579980180.10 151.4143 59.9992 32.0000 1.9903 1.9916 417.4870 417.7996 0.0470 -1.0000 -1.0000 2145772 1579980180.20 151.4143 59.9992 32.0000 1.9920 1.9933 417.4734 417.7863 0.0470 -1.0000 -1.0000 2145842 1579980180.30 151.4143 59.9992 32.0000 1.9881 1.9893 417.4968 417.8095 0.0470 -1.0000 -1.0000 2145912 1579980180.40 151.4143 59.9992 32.0000 1.9881 1.9893 417.5893 417.9029 0.0471 -1.0000 -1.0000 2145972 1579980180.50 151.4143 59.9992 32.0000 1.9893 1.9905 417.7819 418.0954 0.0470 -1.0000 -1.0000 2146202 1579980180.60 151.4124 59.9992 32.0000 1.9900 1.9912 417.5781 417.8906 0.0470 -1.0000 -1.0000 2146272 1579980180.70 151.3463 59.9992 32.0000 1.9914 1.9926 417.3722 417.6857 0.0471 -1.0000 -1.0000 2146332 1579980180.80 151.3463 59.9992 32.0000 1.9876 1.9888 417.7865 418.0992 0.0469 -1.0000 -1.0000 2146402 1579980180.90 151.3463 59.9992 32.0000 1.9878 1.9890 417.7475 418.0604 0.0470 -1.0000 -1.0000 2146482 1579980181.00 151.3463 59.9992 32.0000 1.9886 1.9898 417.8069 418.1210 0.0472 -1.0000 -1.0000 2146542 1579980181.10 151.3463 59.9992 32.0000 1.9887 1.9900 417.6573 417.9708 0.0470 -1.0000 -1.0000 2146672 1579980181.20 151.4404 59.9992 32.0000 1.9907 1.9919 417.4258 417.7380 0.0469 -1.0000 -1.0000 2146742 1579980181.30 151.4404 59.9992 32.0000 1.9899 1.9911 417.5638 417.8762 0.0469 -1.0000 -1.0000 2146802 1579980181.40 151.4404 59.9992 32.0000 1.9903 1.9915 417.5648 417.8777 0.0470 -1.0000 -1.0000 2146872 1579980181.50 151.4404 59.9992 32.0000 1.9898 1.9911 417.3896 417.7026 0.0470 -1.0000 -1.0000 2146941 1579980181.60 151.4404 59.9992 32.0000 1.9877 1.9890 417.7417 418.0542 0.0470 -1.0000 -1.0000 2147181 1579980181.70 151.4114 59.9992 32.0000 1.9888 1.9900 417.7781 418.0924 0.0472 -1.0000 -1.0000 2147241 1579980181.80 151.3874 59.9992 32.0000 1.9886 1.9898 417.8220 418.1347 0.0470 -1.0000 -1.0000 2147311 1579980181.90 151.3874 59.9992 32.0000 1.9875 1.9887 417.7728 418.0864 0.0471 -1.0000 -1.0000 2147371 1579980182.00 151.3874 59.9992 32.0000 1.9869 1.9881 417.6569 417.9706 0.0471 -1.0000 -1.0000 2147451 1579980182.10 151.3874 59.9992 32.0000 1.9889 1.9901 417.7190 418.0312 0.0470 -1.0000 -1.0000 2147671 1579980182.20 151.3874 59.9992 32.0000 1.9884 1.9897 417.7416 418.0548 0.0470 -1.0000 -1.0000 2147731 1579980182.30 151.6360 59.9992 32.0000 1.9893 1.9905 417.9078 418.2203 0.0469 -1.0000 -1.0000 2147811 1579980182.40 151.6360 59.9992 32.0000 1.9874 1.9886 417.6916 418.0039 0.0469 -1.0000 -1.0000 2147871 1579980182.50 151.6360 59.9992 32.0000 1.9907 1.9919 417.8517 418.1645 0.0470 -1.0000 -1.0000 2147941 1579980182.60 151.6360 59.9992 32.0000 1.9890 1.9903 417.5637 417.8772 0.0471 -1.0000 -1.0000 2148181 1579980182.70 151.6360 59.9992 32.0000 1.9884 1.9897 417.4299 417.7430 0.0470 -1.0000 -1.0000 2148251 1579980182.80 151.5810 59.9992 32.0000 1.9889 1.9901 417.4765 417.7899 0.0471 -1.0000 -1.0000 2148311 1579980182.90 151.3260 59.9992 32.0000 1.9888 1.9900 417.6254 417.9383 0.0470 -1.0000 -1.0000 2148381 1579980183.00 151.3260 59.9992 32.0000 1.9879 1.9892 417.6380 417.9511 0.0470 -1.0000 -1.0000 2148441 1579980183.10 151.3260 59.9992 32.0000 1.9875 1.9887 417.9404 418.2536 0.0469 -1.0000 -1.0000 2148670 1579980183.20 151.3260 59.9992 32.0000 1.9879 1.9891 417.7834 418.0960 0.0471 -1.0000 -1.0000 2148740 1579980183.30 151.3260 59.9992 32.0000 1.9887 1.9899 418.0741 418.3883 0.0471 -1.0000 -1.0000 2148801 1579980183.40 151.5319 59.9992 32.0000 1.9908 1.9920 417.6606 417.9738 0.0470 -1.0000 -1.0000 2148861 1579980183.50 151.5574 59.9992 32.0000 1.9917 1.9929 417.5601 417.8731 0.0471 -1.0000 -1.0000 2148940 1579980183.60 151.5574 59.9992 32.0000 1.9901 1.9913 417.3266 417.6380 0.0468 -1.0000 -1.0000 2150000 1579980183.70 151.5574 59.9992 32.0000 1.9897 1.9909 417.5754 417.8876 0.0470 -1.0000 -1.0000 2150060 1579980183.80 151.5574 59.9992 32.0000 1.9895 1.9908 417.6965 418.0099 0.0471 -1.0000 -1.0000 2150130 1579980183.90 151.5569 59.9992 32.0000 1.9899 1.9912 417.5401 417.8524 0.0470 -1.0000 -1.0000 2150200 1579980184.00 151.5503 59.9992 32.0000 1.9901 1.9913 417.4451 417.7587 0.0472 -1.0000 -1.0000 2150270 1579980184.10 151.5503 59.9992 32.0000 1.9902 1.9914 417.5423 417.8556 0.0470 -1.0000 -1.0000 2150330 1579980184.20 151.5503 59.9992 32.0000 1.9894 1.9906 417.8234 418.1366 0.0471 -1.0000 -1.0000 2150510 1579980184.30 151.5503 59.9992 32.0000 1.9874 1.9886 417.7862 418.0997 0.0470 -1.0000 -1.0000 2150580 1579980184.40 151.5503 59.9992 32.0000 1.9891 1.9904 417.9377 418.2512 0.0471 -1.0000 -1.0000 2150649 1579980184.50 151.5339 59.9992 32.0000 1.9894 1.9906 417.5992 417.9126 0.0471 -1.0000 -1.0000 2150709 1579980184.60 151.5339 59.9992 32.0000 1.9899 1.9912 417.5308 417.8440 0.0470 -1.0000 -1.0000 2150789 1579980184.70 151.5339 59.9992 32.0000 1.9901 1.9913 417.6018 417.9151 0.0471 -1.0000 -1.0000 2150849 1579980184.80 151.5339 59.9992 32.0000 1.9907 1.9919 417.4763 417.7895 0.0470 -1.0000 -1.0000 2150909 1579980184.90 151.5339 59.9992 32.0000 1.9886 1.9898 417.4467 417.7591 0.0469 -1.0000 -1.0000 2150979 1579980185.00 151.4477 59.9992 32.0000 1.9889 1.9901 417.9209 418.2342 0.0471 -1.0000 -1.0000 2151049 1579980185.10 151.2820 59.9993 32.0000 1.9888 1.9900 417.8140 418.1279 0.0472 -1.0000 -1.0000 2151109 1579980185.20 151.5434 59.9993 32.0000 1.9905 1.9917 417.4486 417.7620 0.0471 -1.0000 -1.0000 2151179 1579980185.30 151.5434 59.9993 32.0000 1.9894 1.9906 417.4804 417.7937 0.0471 -1.0000 -1.0000 2151239 1579980185.40 151.5434 59.9993 32.0000 1.9894 1.9906 417.4674 417.7805 0.0470 -1.0000 -1.0000 2151309 1579980185.50 151.5434 59.9993 32.0000 1.9891 1.9903 417.6149 417.9277 0.0470 -1.0000 -1.0000 2151379 1579980185.60 151.5434 59.9993 32.0000 1.9884 1.9896 417.9449 418.2576 0.0470 -1.0000 -1.0000 2151439 1579980185.70 151.5434 59.9993 32.0000 1.9899 1.9912 417.7296 418.0431 0.0472 -1.0000 -1.0000 2151509 1579980185.80 151.5434 59.9993 32.0000 1.9905 1.9917 417.4809 417.7960 0.0473 -1.0000 -1.0000 2151579 1579980185.90 151.5434 59.9993 32.0000 1.9892 1.9905 417.6081 417.9222 0.0472 -1.0000 -1.0000 2151639 1579980186.00 151.5434 59.9993 32.0000 1.9890 1.9902 417.8386 418.1520 0.0471 -1.0000 -1.0000 2151719 1579980186.10 151.5434 59.9993 32.0000 1.9881 1.9893 417.9290 418.2436 0.0472 -1.0000 -1.0000 2151779 1579980186.20 151.5467 59.9993 32.0000 1.9894 1.9907 417.7581 418.0726 0.0472 -1.0000 -1.0000 2151909 1579980186.30 151.5467 59.9993 32.0000 1.9898 1.9911 417.4556 417.7695 0.0471 -1.0000 -1.0000 2151979 1579980186.40 151.5467 59.9993 32.0000 1.9890 1.9902 417.3012 417.6140 0.0470 -1.0000 -1.0000 2152039 1579980186.50 151.5467 59.9993 32.0000 1.9892 1.9905 417.4014 417.7140 0.0470 -1.0000 -1.0000 2152109 1579980186.60 151.5467 59.9993 32.0000 1.9876 1.9888 417.8782 418.1922 0.0471 -1.0000 -1.0000 2152199 1579980186.70 151.5467 59.9993 32.0000 1.9876 1.9889 417.7132 418.0268 0.0472 -1.0000 -1.0000 2152428 1579980186.80 151.4094 59.9993 32.0000 1.9878 1.9890 417.8052 418.1189 0.0471 -1.0000 -1.0000 2152488 1579980186.90 151.4094 59.9993 32.0000 1.9874 1.9886 417.7064 418.0199 0.0471 -1.0000 -1.0000 2152559 1579980187.00 151.4094 59.9993 32.0000 1.9875 1.9887 417.5442 417.8573 0.0471 -1.0000 -1.0000 2152628 1579980187.10 151.4094 59.9993 32.0000 1.9878 1.9890 417.4904 417.8037 0.0471 -1.0000 -1.0000 2152689 1579980187.20 151.4094 59.9993 32.0000 1.9890 1.9902 417.4010 417.7137 0.0470 -1.0000 -1.0000 2153188 1579980187.30 151.4094 59.9993 32.0000 1.9887 1.9899 417.4469 417.7601 0.0471 -1.0000 -1.0000 2153248 1579980187.40 151.4014 59.9993 32.0000 1.9880 1.9892 417.5634 417.8767 0.0471 -1.0000 -1.0000 2153308 1579980187.50 151.4014 59.9993 32.0000 1.9875 1.9887 417.5816 417.8955 0.0472 -1.0000 -1.0000 2153388 1579980187.60 151.4014 59.9993 32.0000 1.9892 1.9904 417.4542 417.7683 0.0472 -1.0000 -1.0000 2153458 1579980187.70 151.4014 59.9993 32.0000 1.9880 1.9892 417.3938 417.7075 0.0471 -1.0000 -1.0000 2153658 1579980187.80 151.4014 59.9993 32.0000 1.9892 1.9904 417.2922 417.6047 0.0470 -1.0000 -1.0000 2153728 1579980187.90 151.4256 59.9993 32.0000 1.9893 1.9906 417.2921 417.6039 0.0469 -1.0000 -1.0000 2153788 1579980188.00 151.5569 59.9993 32.0000 1.9911 1.9923 417.3289 417.6417 0.0470 -1.0000 -1.0000 2153868 1579980188.10 151.5569 59.9993 32.0000 1.9908 1.9921 417.7930 418.1054 0.0469 -1.0000 -1.0000 2153928 1579980188.20 151.5569 59.9993 32.0000 1.9886 1.9898 417.9702 418.2844 0.0472 -1.0000 -1.0000 2154178 1579980188.30 151.5569 59.9993 32.0000 1.9888 1.9900 417.8581 418.1722 0.0471 -1.0000 -1.0000 2154248 1579980188.40 151.5569 59.9993 32.0000 1.9910 1.9922 417.6409 417.9537 0.0470 -1.0000 -1.0000 2154308 1579980188.50 151.5235 59.9993 32.0000 1.9923 1.9935 417.3309 417.6428 0.0469 -1.0000 -1.0000 2154368 1579980188.60 151.4412 59.9993 32.0000 1.9892 1.9905 417.5339 417.8462 0.0470 -1.0000 -1.0000 2154447 1579980188.70 151.4412 59.9993 32.0000 1.9891 1.9904 417.6037 417.9182 0.0472 -1.0000 -1.0000 2154507 1579980188.80 151.4412 59.9993 32.0000 1.9870 1.9882 417.7787 418.0926 0.0472 -1.0000 -1.0000 2154887 1579980188.90 151.4412 59.9993 32.0000 1.9885 1.9897 417.6513 417.9654 0.0471 -1.0000 -1.0000 2154967 1579980189.00 151.4412 59.9993 32.0000 1.9894 1.9907 417.6294 417.9431 0.0472 -1.0000 -1.0000 2155027 1579980189.10 151.4630 59.9993 32.0000 1.9906 1.9918 417.7424 418.0557 0.0470 -1.0000 -1.0000 2155087 1579980189.20 151.5965 59.9993 32.0000 1.9900 1.9912 417.3601 417.6744 0.0472 -1.0000 -1.0000 2155157 1579980189.30 151.5965 59.9993 32.0000 1.9879 1.9892 417.6643 417.9776 0.0470 -1.0000 -1.0000 2155227 1579980189.40 151.5965 59.9993 32.0000 1.9891 1.9903 417.6886 418.0015 0.0470 -1.0000 -1.0000 2155287 1579980189.50 151.5965 59.9993 32.0000 1.9891 1.9903 417.8570 418.1701 0.0470 -1.0000 -1.0000 2155357 1579980189.60 151.5965 59.9993 32.0000 1.9878 1.9890 417.6739 417.9869 0.0470 -1.0000 -1.0000 2155437 1579980189.70 151.4758 59.9986 32.0000 1.9895 1.9907 417.5160 417.8289 0.0470 -1.0000 -1.0000 2155507 1579980189.80 151.4758 59.9986 32.0000 1.9895 1.9908 417.5540 417.8671 0.0470 -1.0000 -1.0000 2156117 1579980189.90 151.4758 59.9986 32.0000 1.9911 1.9923 417.4440 417.7575 0.0471 -1.0000 -1.0000 2156177 1579980190.00 151.4758 59.9986 32.0000 1.9886 1.9898 417.4022 417.7160 0.0471 -1.0000 -1.0000 2156246 1579980190.10 151.4758 59.9986 32.0000 1.9870 1.9882 417.4656 417.7781 0.0470 -1.0000 -1.0000 2156316 1579980190.20 151.4758 59.9986 32.0000 1.9875 1.9887 417.5092 417.8226 0.0471 -1.0000 -1.0000 2156376 1579980190.30 151.4758 59.9986 32.0000 1.9878 1.9890 417.7404 418.0543 0.0472 -1.0000 -1.0000 2156446 1579980190.40 151.4959 59.9986 32.0000 1.9880 1.9892 417.6413 417.9554 0.0472 -1.0000 -1.0000 2156516 1579980190.50 151.4959 59.9986 32.0000 1.9884 1.9896 417.6291 417.9433 0.0472 -1.0000 -1.0000 2156576 1579980190.60 151.4959 59.9986 32.0000 1.9899 1.9912 417.7396 418.0546 0.0473 -1.0000 -1.0000 2156646 1579980190.70 151.4959 59.9986 32.0000 1.9890 1.9902 417.6097 417.9228 0.0470 -1.0000 -1.0000 2156716 1579980190.80 151.4959 59.9986 32.0000 1.9891 1.9904 417.6845 417.9980 0.0471 -1.0000 -1.0000 2156776 1579980190.90 151.4959 59.9986 32.0000 1.9893 1.9906 417.4932 417.8063 0.0471 -1.0000 -1.0000 2156856 1579980191.00 151.5421 59.9986 32.0000 1.9886 1.9899 417.4324 417.7460 0.0472 -1.0000 -1.0000 2156916 1579980191.10 151.5421 59.9986 32.0000 1.9892 1.9904 417.4766 417.7903 0.0472 -1.0000 -1.0000 2156976 1579980191.20 151.5421 59.9986 32.0000 1.9905 1.9917 417.3839 417.6968 0.0470 -1.0000 -1.0000 2157046 1579980191.30 151.5421 59.9986 32.0000 1.9899 1.9912 417.2855 417.5986 0.0471 -1.0000 -1.0000 2157116 1579980191.40 151.5421 59.9986 32.0000 1.9889 1.9901 417.8160 418.1293 0.0470 -1.0000 -1.0000 2157176 1579980191.50 151.5421 59.9986 32.0000 1.9883 1.9895 417.7930 418.1062 0.0471 -1.0000 -1.0000 2157256 1579980191.60 151.5421 59.9986 32.0000 1.9886 1.9898 417.6107 417.9241 0.0471 -1.0000 -1.0000 2157316 1579980191.70 151.5421 59.9986 32.0000 1.9903 1.9916 417.3870 417.7009 0.0472 -1.0000 -1.0000 2157376 1579980191.80 151.5421 59.9986 32.0000 1.9905 1.9918 417.5857 417.8991 0.0471 -1.0000 -1.0000 2157456 1579980191.90 151.5421 59.9986 32.0000 1.9895 1.9907 417.7935 418.1069 0.0471 -1.0000 -1.0000 2157526 1579980192.00 151.5399 59.9986 32.0000 1.9897 1.9909 417.8873 418.2006 0.0470 -1.0000 -1.0000 2157596 1579980192.10 151.5371 59.9986 32.0000 1.9882 1.9894 417.5032 417.8171 0.0473 -1.0000 -1.0000 2157656 1579980192.20 151.5371 59.9986 32.0000 1.9916 1.9928 417.3672 417.6790 0.0469 -1.0000 -1.0000 2157716 1579980192.30 151.5371 59.9986 32.0000 1.9900 1.9912 417.6682 417.9809 0.0470 -1.0000 -1.0000 2157906 1579980192.40 151.5371 59.9986 32.0000 1.9875 1.9888 417.6565 417.9687 0.0469 -1.0000 -1.0000 2157976 1579980192.50 151.5371 59.9986 32.0000 1.9885 1.9897 417.7720 418.0853 0.0470 -1.0000 -1.0000 2158035 1579980192.60 151.5185 59.9986 32.0000 1.9902 1.9914 417.7756 418.0887 0.0470 -1.0000 -1.0000 2158106 1579980192.70 151.4880 59.9986 32.0000 1.9898 1.9911 417.8061 418.1187 0.0470 -1.0000 -1.0000 2158166 1579980192.80 151.4880 59.9986 32.0000 1.9895 1.9907 417.4651 417.7780 0.0470 -1.0000 -1.0000 2158235 1579980192.90 151.4880 59.9986 32.0000 1.9894 1.9906 417.3599 417.6733 0.0472 -1.0000 -1.0000 2158425 1579980193.00 151.4880 59.9986 32.0000 1.9891 1.9903 417.3550 417.6675 0.0470 -1.0000 -1.0000 2158485 1579980193.10 151.4880 59.9986 32.0000 1.9888 1.9900 417.2575 417.5707 0.0472 -1.0000 -1.0000 2158555 1579980193.20 151.5015 59.9986 32.0000 1.9880 1.9892 417.5699 417.8834 0.0471 -1.0000 -1.0000 2158625 1579980193.30 151.5588 59.9986 32.0000 1.9895 1.9908 417.8209 418.1340 0.0470 -1.0000 -1.0000 2158685 1579980193.40 151.5588 59.9986 32.0000 1.9887 1.9899 417.8101 418.1229 0.0470 -1.0000 -1.0000 2158895 1579980193.50 151.5588 59.9986 32.0000 1.9885 1.9897 417.8858 418.1971 0.0469 -1.0000 -1.0000 2158965 1579980193.60 151.5588 59.9986 32.0000 1.9892 1.9905 417.2947 417.6077 0.0470 -1.0000 -1.0000 2159035 1579980193.70 151.5588 59.9986 32.0000 1.9905 1.9917 417.5482 417.8600 0.0468 -1.0000 -1.0000 2159095 1579980193.80 151.5511 59.9986 32.0000 1.9896 1.9908 417.8001 418.1136 0.0470 -1.0000 -1.0000 2159165 1579980193.90 151.5511 59.9986 32.0000 1.9875 1.9887 417.8427 418.1549 0.0468 -1.0000 -1.0000 2159725 1579980194.00 151.5511 59.9986 32.0000 1.9888 1.9901 417.7604 418.0726 0.0469 -1.0000 -1.0000 2159795 1579980194.10 151.5511 59.9986 32.0000 1.9882 1.9895 417.5032 417.8162 0.0471 -1.0000 -1.0000 2159855 1579980194.20 151.5511 59.9986 32.0000 1.9885 1.9898 417.4846 417.7972 0.0469 -1.0000 -1.0000 2159915 1579980194.30 151.6515 59.9986 32.0000 1.9902 1.9914 417.4949 417.8068 0.0469 -1.0000 -1.0000 2159995 1579980194.40 151.6788 59.9986 32.0000 1.9904 1.9916 417.2979 417.6100 0.0469 -1.0000 -1.0000 2200054 1579980194.50 151.6788 59.9986 32.0000 1.9889 1.9901 417.5204 417.8330 0.0470 -1.0000 -1.0000 2200114 1579980194.60 151.6788 59.9986 32.0000 1.9890 1.9902 417.7079 418.0200 0.0469 -1.0000 -1.0000 2200184 1579980194.70 151.6788 59.9986 32.0000 1.9899 1.9912 417.7189 418.0313 0.0469 -1.0000 -1.0000 2200254 1579980194.80 151.6788 59.9986 32.0000 1.9901 1.9913 417.7288 418.0411 0.0469 -1.0000 -1.0000 2200314 1579980194.90 151.6788 59.9986 32.0000 1.9903 1.9915 417.4300 417.7423 0.0469 -1.0000 -1.0000 2200384 1579980195.00 151.6788 59.9986 32.0000 1.9908 1.9921 417.4360 417.7480 0.0468 -1.0000 -1.0000 2200444 1579980195.10 151.4854 60.0016 32.0000 1.9886 1.9898 417.6708 417.9820 0.0467 -1.0000 -1.0000 2200514 1579980195.20 151.4854 60.0016 32.0000 1.9881 1.9893 417.8560 418.1677 0.0468 -1.0000 -1.0000 2200594 1579980195.30 151.4854 60.0016 32.0000 1.9875 1.9887 417.7169 418.0291 0.0469 -1.0000 -1.0000 2200654 1579980195.40 151.3648 60.0016 32.0000 1.9886 1.9898 417.6659 417.9775 0.0468 -1.0000 -1.0000 2200934 1579980195.50 151.3648 60.0016 32.0000 1.9879 1.9891 417.6945 418.0071 0.0470 -1.0000 -1.0000 2201004 1579980195.60 151.3648 60.0016 32.0000 1.9871 1.9883 417.7678 418.0798 0.0468 -1.0000 -1.0000 2201064 1579980195.70 151.3648 60.0016 32.0000 1.9870 1.9882 417.5779 417.8902 0.0469 -1.0000 -1.0000 2201134 1579980195.80 151.3648 60.0016 32.0000 1.9886 1.9898 417.4335 417.7459 0.0470 -1.0000 -1.0000 2201204 1579980195.90 151.3648 60.0016 32.0000 1.9887 1.9899 417.5310 417.8419 0.0467 -1.0000 -1.0000 2201444 1579980196.00 151.3648 60.0016 32.0000 1.9894 1.9906 417.5971 417.9101 0.0470 -1.0000 -1.0000 2201524 1579980196.10 151.5112 60.0016 32.0000 1.9895 1.9907 417.4653 417.7776 0.0469 -1.0000 -1.0000 2201584 1579980196.20 151.5112 60.0016 32.0000 1.9899 1.9911 417.4083 417.7206 0.0469 -1.0000 -1.0000 2201644 1579980196.30 151.5112 60.0016 32.0000 1.9887 1.9899 417.2724 417.5834 0.0468 -1.0000 -1.0000 2201714 1579980196.40 151.5112 60.0016 32.0000 1.9902 1.9914 417.4443 417.7566 0.0470 -1.0000 -1.0000 2201973 1579980196.50 151.5112 60.0016 32.0000 1.9881 1.9894 417.9459 418.2590 0.0469 -1.0000 -1.0000 2202043 1579980196.60 151.5112 60.0016 32.0000 1.9888 1.9900 417.9229 418.2352 0.0470 -1.0000 -1.0000 2202113 1579980196.70 151.5112 60.0016 32.0000 1.9889 1.9902 417.9319 418.2432 0.0467 -1.0000 -1.0000 2202173 1579980196.80 151.5112 60.0016 32.0000 1.9886 1.9898 417.6757 417.9887 0.0470 -1.0000 -1.0000 2202233 1579980196.90 151.5556 60.0016 32.0000 1.9902 1.9915 417.3899 417.7012 0.0467 -1.0000 -1.0000 2202323 1579980197.00 151.5559 60.0016 32.0000 1.9902 1.9914 417.5803 417.8923 0.0469 -1.0000 -1.0000 2202413 1579980197.10 151.5559 60.0016 32.0000 1.9877 1.9889 417.5326 417.8440 0.0468 -1.0000 -1.0000 2202473 1579980197.20 151.3631 60.0016 32.0000 1.9873 1.9885 417.4536 417.7651 0.0468 -1.0000 -1.0000 2202543 1579980197.30 151.3631 60.0016 32.0000 1.9889 1.9902 417.5655 417.8783 0.0469 -1.0000 -1.0000 2202613 1579980197.40 151.3631 60.0016 32.0000 1.9882 1.9894 417.3499 417.6604 0.0467 -1.0000 -1.0000 2202673 1579980197.50 151.3631 60.0016 32.0000 1.9907 1.9919 417.3655 417.6770 0.0468 -1.0000 -1.0000 2202923 1579980197.60 151.3631 60.0016 32.0000 1.9908 1.9920 417.5289 417.8390 0.0467 -1.0000 -1.0000 2202983 1579980197.70 151.4560 60.0016 32.0000 1.9878 1.9890 417.7898 418.1016 0.0469 -1.0000 -1.0000 2203043 1579980197.80 151.4825 60.0016 32.0000 1.9888 1.9900 417.8901 418.2017 0.0467 -1.0000 -1.0000 2203123 1579980197.90 151.4825 60.0016 32.0000 1.9883 1.9896 417.8015 418.1124 0.0468 -1.0000 -1.0000 2203183 1579980198.00 151.4825 60.0016 32.0000 1.9899 1.9911 417.3744 417.6861 0.0467 -1.0000 -1.0000 2203423 1579980198.10 151.4825 60.0016 32.0000 1.9899 1.9911 417.5075 417.8192 0.0469 -1.0000 -1.0000 2203483 1579980198.20 151.4825 60.0016 32.0000 1.9902 1.9914 417.4275 417.7392 0.0469 -1.0000 -1.0000 2203563 1579980198.30 151.5423 60.0016 32.0000 1.9895 1.9907 417.5183 417.8299 0.0468 -1.0000 -1.0000 2203633 1579980198.40 151.5423 60.0016 32.0000 1.9885 1.9898 417.4622 417.7746 0.0469 -1.0000 -1.0000 2203693 1579980198.50 151.5423 60.0016 32.0000 1.9894 1.9906 417.4789 417.7900 0.0468 -1.0000 -1.0000 2204182 1579980198.60 151.5423 60.0016 32.0000 1.9907 1.9919 417.4677 417.7791 0.0468 -1.0000 -1.0000 2204262 1579980198.70 151.5423 60.0016 32.0000 1.9898 1.9910 417.8257 418.1368 0.0467 -1.0000 -1.0000 2204322 1579980198.80 151.5023 60.0016 32.0000 1.9893 1.9905 417.8525 418.1642 0.0469 -1.0000 -1.0000 2204392 1579980198.90 151.2780 60.0016 32.0000 1.9886 1.9898 418.0380 418.3503 0.0469 -1.0000 -1.0000 2204462 1579980199.00 151.2780 60.0016 32.0000 1.9886 1.9898 417.8648 418.1771 0.0469 -1.0000 -1.0000 2204662 1579980199.10 151.2780 60.0016 32.0000 1.9895 1.9907 417.5186 417.8306 0.0468 -1.0000 -1.0000 2204722 1579980199.20 151.2780 60.0016 32.0000 1.9901 1.9913 417.6059 417.9170 0.0467 -1.0000 -1.0000 2204792 1579980199.30 151.2780 60.0016 32.0000 1.9877 1.9889 417.4417 417.7531 0.0468 -1.0000 -1.0000 2204862 1579980199.40 151.6416 60.0016 32.0000 1.9896 1.9908 417.3679 417.6795 0.0469 -1.0000 -1.0000 2204922 1579980199.50 151.6416 60.0016 32.0000 1.9906 1.9918 417.3549 417.6661 0.0468 -1.0000 -1.0000 2205002 1579980199.60 151.6416 60.0016 32.0000 1.9908 1.9920 417.4986 417.8101 0.0467 -1.0000 -1.0000 2205062 1579980199.70 151.6416 60.0016 32.0000 1.9911 1.9924 417.5055 417.8173 0.0469 -1.0000 -1.0000 2205122 1579980199.80 151.6416 60.0016 32.0000 1.9889 1.9901 417.7486 418.0598 0.0468 -1.0000 -1.0000 2205192 1579980199.90 151.5495 60.0008 32.0000 1.9885 1.9897 417.9148 418.2258 0.0466 -1.0000 -1.0000 2205262 1579980200.00 151.3802 59.9991 32.0000 1.9886 1.9898 417.7933 418.1038 0.0467 -1.0000 -1.0000 2205532 1579980200.10 151.3802 59.9991 32.0000 1.9906 1.9918 417.6087 417.9204 0.0468 -1.0000 -1.0000 2205602 1579980200.20 151.3802 59.9991 32.0000 1.9878 1.9890 417.7359 418.0477 0.0468 -1.0000 -1.0000 2205661 1579980200.30 151.3802 59.9991 32.0000 1.9876 1.9888 417.8678 418.1790 0.0467 -1.0000 -1.0000 2205731 1579980200.40 151.3802 59.9991 32.0000 1.9875 1.9887 417.8516 418.1644 0.0469 -1.0000 -1.0000 2205791 1579980200.50 151.3802 59.9991 32.0000 1.9886 1.9898 417.8555 418.1661 0.0466 -1.0000 -1.0000 2205861 1579980200.60 151.3802 59.9991 32.0000 1.9895 1.9907 417.8393 418.1504 0.0468 -1.0000 -1.0000 2205931 1579980200.70 151.3802 59.9991 32.0000 1.9903 1.9915 417.5039 417.8157 0.0469 -1.0000 -1.0000 2205991 1579980200.80 151.6080 59.9991 32.0000 1.9905 1.9917 417.4317 417.7431 0.0468 -1.0000 -1.0000 2206061 1579980200.90 151.6080 59.9991 32.0000 1.9920 1.9932 417.4034 417.7141 0.0466 -1.0000 -1.0000 2206131 1579980201.00 151.6080 59.9991 32.0000 1.9900 1.9912 417.7328 418.0428 0.0466 -1.0000 -1.0000 2206191 1579980201.10 151.6080 59.9991 32.0000 1.9883 1.9895 417.6880 417.9987 0.0466 -1.0000 -1.0000 2206471 1579980201.20 151.6080 59.9991 32.0000 1.9883 1.9895 417.7202 418.0307 0.0467 -1.0000 -1.0000 2206541 1579980201.30 151.4439 59.9991 32.0000 1.9877 1.9889 417.6845 417.9957 0.0467 -1.0000 -1.0000 2206611 1579980201.40 151.4383 59.9991 32.0000 1.9893 1.9905 417.5140 417.8252 0.0468 -1.0000 -1.0000 2206671 1579980201.50 151.4383 59.9991 32.0000 1.9894 1.9906 417.5737 417.8846 0.0466 -1.0000 -1.0000 2206741 1579980201.60 151.4383 59.9991 32.0000 1.9891 1.9903 417.4354 417.7467 0.0468 -1.0000 -1.0000 2207440 1579980201.70 151.4383 59.9991 32.0000 1.9887 1.9899 417.4441 417.7551 0.0467 -1.0000 -1.0000 2207500 1579980201.80 151.4383 59.9991 32.0000 1.9894 1.9906 417.4609 417.7717 0.0467 -1.0000 -1.0000 2207591 1579980201.90 151.6995 59.9991 32.0000 1.9901 1.9913 417.3134 417.6234 0.0467 -1.0000 -1.0000 2207650 1579980202.00 151.6995 59.9991 32.0000 1.9900 1.9912 417.4869 417.7991 0.0469 -1.0000 -1.0000 2207730 1579980202.10 151.6995 59.9991 32.0000 1.9891 1.9903 417.7065 418.0170 0.0466 -1.0000 -1.0000 2207950 1579980202.20 151.6995 59.9991 32.0000 1.9889 1.9901 417.5014 417.8114 0.0466 -1.0000 -1.0000 2208020 1579980202.30 151.6995 59.9991 32.0000 1.9895 1.9908 417.6808 417.9916 0.0466 -1.0000 -1.0000 2208090 1579980202.40 151.7807 59.9991 32.0000 1.9892 1.9905 417.7588 418.0702 0.0469 -1.0000 -1.0000 2208150 1579980202.50 151.7807 59.9991 32.0000 1.9887 1.9899 417.7991 418.1095 0.0467 -1.0000 -1.0000 2208220 1579980202.60 151.7807 59.9991 32.0000 1.9891 1.9903 417.7547 418.0658 0.0467 -1.0000 -1.0000 2208290 1579980202.70 151.7807 59.9991 32.0000 1.9896 1.9909 417.4666 417.7763 0.0465 -1.0000 -1.0000 2208350 1579980202.80 151.7807 59.9991 32.0000 1.9898 1.9910 417.4143 417.7243 0.0467 -1.0000 -1.0000 2208420 1579980202.90 151.7143 59.9991 32.0000 1.9887 1.9900 417.4332 417.7448 0.0469 -1.0000 -1.0000 2208490 1579980203.00 151.3124 59.9991 32.0000 1.9883 1.9895 417.4408 417.7518 0.0468 -1.0000 -1.0000 2208550 1579980203.10 151.3124 59.9991 32.0000 1.9879 1.9891 417.3492 417.6603 0.0468 -1.0000 -1.0000 2208790 1579980203.20 151.3124 59.9991 32.0000 1.9895 1.9907 417.4849 417.7959 0.0468 -1.0000 -1.0000 2208910 1579980203.30 151.3124 59.9991 32.0000 1.9895 1.9907 417.3634 417.6747 0.0467 -1.0000 -1.0000 2208970 1579980203.40 151.3124 59.9991 32.0000 1.9883 1.9895 417.6000 417.9103 0.0466 -1.0000 -1.0000 2209030 1579980203.50 151.5833 59.9991 32.0000 1.9890 1.9902 417.4229 417.7330 0.0466 -1.0000 -1.0000 2209110 1579980203.60 151.5833 59.9991 32.0000 1.9891 1.9903 417.5155 417.8267 0.0467 -1.0000 -1.0000 2209170 1579980203.70 151.5833 59.9991 32.0000 1.9899 1.9911 417.6437 417.9554 0.0469 -1.0000 -1.0000 2209230 1579980203.80 151.5833 59.9991 32.0000 1.9885 1.9897 417.5431 417.8552 0.0469 -1.0000 -1.0000 2209310 1579980203.90 151.5833 59.9991 32.0000 1.9897 1.9910 417.8584 418.1698 0.0468 -1.0000 -1.0000 2209370 1579980204.00 151.5483 59.9991 32.0000 1.9898 1.9910 417.9061 418.2172 0.0467 -1.0000 -1.0000 2209439 1579980204.10 151.5067 59.9991 32.0000 1.9901 1.9913 417.8248 418.1363 0.0468 -1.0000 -1.0000 2209499 1579980204.20 151.5067 59.9991 32.0000 1.9890 1.9902 417.3915 417.7019 0.0466 -1.0000 -1.0000 2209939 1579980204.30 151.5067 59.9991 32.0000 1.9897 1.9909 417.4692 417.7806 0.0468 -1.0000 -1.0000 2210009 1579980204.40 151.5067 59.9991 32.0000 1.9899 1.9911 417.4355 417.7468 0.0467 -1.0000 -1.0000 2210079 1579980204.50 151.5067 59.9991 32.0000 1.9894 1.9906 417.4947 417.8058 0.0468 -1.0000 -1.0000 2210139 1579980204.60 151.6984 59.9993 32.0000 1.9887 1.9900 417.5954 417.9066 0.0467 -1.0000 -1.0000 2210209 1579980204.70 151.7764 59.9994 32.0000 1.9893 1.9905 417.7224 418.0339 0.0469 -1.0000 -1.0000 2210709 1579980204.80 151.7764 59.9994 32.0000 1.9898 1.9911 417.8677 418.1788 0.0467 -1.0000 -1.0000 2210769 1579980204.90 151.7764 59.9994 32.0000 1.9911 1.9923 417.9305 418.2440 0.0470 -1.0000 -1.0000 2210839 1579980205.00 151.7764 59.9994 32.0000 1.9895 1.9907 417.6447 417.9574 0.0470 -1.0000 -1.0000 2210899 1579980205.10 151.7764 59.9994 32.0000 1.9902 1.9914 417.5533 417.8649 0.0469 -1.0000 -1.0000 2210969 1579980205.20 151.8069 59.9994 32.0000 1.9897 1.9909 417.4398 417.7529 0.0471 -1.0000 -1.0000 2211039 1579980205.30 151.8069 59.9994 32.0000 1.9905 1.9917 417.3221 417.6342 0.0469 -1.0000 -1.0000 2211099 1579980205.40 151.8069 59.9994 32.0000 1.9897 1.9909 417.6141 417.9266 0.0470 -1.0000 -1.0000 2211159 1579980205.50 151.8069 59.9994 32.0000 1.9888 1.9900 417.8503 418.1635 0.0470 -1.0000 -1.0000 2211238 1579980205.60 151.8069 59.9994 32.0000 1.9885 1.9897 417.5843 417.8971 0.0470 -1.0000 -1.0000 2211299 1579980205.70 151.8069 59.9994 32.0000 1.9907 1.9920 417.3686 417.6808 0.0469 -1.0000 -1.0000 2211358 1579980205.80 151.8069 59.9994 32.0000 1.9908 1.9920 417.3725 417.6834 0.0467 -1.0000 -1.0000 2211438 1579980205.90 151.8069 59.9994 32.0000 1.9909 1.9922 417.4505 417.7641 0.0471 -1.0000 -1.0000 2211498 1579980206.00 151.8069 59.9994 32.0000 1.9892 1.9904 417.5938 417.9049 0.0467 -1.0000 -1.0000 2211568 1579980206.10 151.8069 59.9994 32.0000 1.9886 1.9898 417.4683 417.7788 0.0467 -1.0000 -1.0000 2211628 1579980206.20 151.6840 59.9994 32.0000 1.9885 1.9897 417.4997 417.8126 0.0470 -1.0000 -1.0000 2211698 1579980206.30 151.3687 59.9994 32.0000 1.9868 1.9880 417.4709 417.7831 0.0469 -1.0000 -1.0000 2211768 1579980206.40 151.3687 59.9994 32.0000 1.9884 1.9896 417.4612 417.7735 0.0469 -1.0000 -1.0000 2211828 1579980206.50 151.3687 59.9994 32.0000 1.9877 1.9889 417.5167 417.8279 0.0468 -1.0000 -1.0000 2211898 1579980206.60 151.3687 59.9994 32.0000 1.9891 1.9903 417.5849 417.8965 0.0468 -1.0000 -1.0000 2211968 1579980206.70 151.3687 59.9994 32.0000 1.9897 1.9910 417.6974 418.0102 0.0470 -1.0000 -1.0000 2212198 1579980206.80 151.4162 59.9994 32.0000 1.9897 1.9910 417.5408 417.8525 0.0469 -1.0000 -1.0000 2212258 1579980206.90 151.4162 59.9994 32.0000 1.9901 1.9913 417.4696 417.7817 0.0469 -1.0000 -1.0000 2212328 1579980207.00 151.4162 59.9994 32.0000 1.9913 1.9925 417.6468 417.9595 0.0469 -1.0000 -1.0000 2212398 1579980207.10 151.4162 59.9994 32.0000 1.9900 1.9912 417.4896 417.8011 0.0468 -1.0000 -1.0000 2212458 1579980207.20 151.4162 59.9994 32.0000 1.9902 1.9914 417.3744 417.6862 0.0468 -1.0000 -1.0000 2212538 1579980207.30 151.4162 59.9994 32.0000 1.9878 1.9890 417.4763 417.7876 0.0468 -1.0000 -1.0000 2212708 1579980207.40 151.2682 59.9994 32.0000 1.9890 1.9902 417.4748 417.7871 0.0470 -1.0000 -1.0000 2212768 1579980207.50 151.2682 59.9994 32.0000 1.9896 1.9908 417.4625 417.7752 0.0469 -1.0000 -1.0000 2212848 1579980207.60 151.2682 59.9994 32.0000 1.9880 1.9892 417.4135 417.7247 0.0468 -1.0000 -1.0000 2212908 1579980207.70 151.2682 59.9994 32.0000 1.9899 1.9911 417.5278 417.8406 0.0470 -1.0000 -1.0000 2212968 1579980207.80 151.2682 59.9994 32.0000 1.9891 1.9904 417.7633 418.0752 0.0469 -1.0000 -1.0000 2213847 1579980207.90 151.6484 59.9994 32.0000 1.9889 1.9902 417.7568 418.0691 0.0469 -1.0000 -1.0000 2213907 1579980208.00 151.8548 59.9994 32.0000 1.9883 1.9895 417.8104 418.1239 0.0471 -1.0000 -1.0000 2213987 1579980208.10 151.8548 59.9994 32.0000 1.9897 1.9909 417.9719 418.2855 0.0470 -1.0000 -1.0000 2214047 1579980208.20 151.8548 59.9994 32.0000 1.9920 1.9933 417.7037 418.0173 0.0472 -1.0000 -1.0000 2214107 1579980208.30 151.8548 59.9994 32.0000 1.9918 1.9931 417.4533 417.7659 0.0470 -1.0000 -1.0000 2214187 1579980208.40 151.8548 59.9994 32.0000 1.9903 1.9916 417.4887 417.8018 0.0472 -1.0000 -1.0000 2214247 1579980208.50 151.5468 59.9994 32.0000 1.9873 1.9886 417.7506 418.0643 0.0470 -1.0000 -1.0000 2214307 1579980208.60 151.5468 59.9994 32.0000 1.9866 1.9878 417.7361 418.0495 0.0471 -1.0000 -1.0000 2214387 1579980208.70 151.5468 59.9994 32.0000 1.9874 1.9886 417.6188 417.9321 0.0471 -1.0000 -1.0000 2214447 1579980208.80 151.5468 59.9994 32.0000 1.9900 1.9912 417.8133 418.1248 0.0468 -1.0000 -1.0000 2214507 1579980208.90 151.5468 59.9994 32.0000 1.9896 1.9909 417.4537 417.7653 0.0470 -1.0000 -1.0000 2214577 1579980209.00 151.4609 59.9994 32.0000 1.9887 1.9900 417.5468 417.8603 0.0470 -1.0000 -1.0000 2214647 1579980209.10 151.4542 59.9994 32.0000 1.9892 1.9904 417.4808 417.7934 0.0470 -1.0000 -1.0000 2214707 1579980209.20 151.4542 59.9994 32.0000 1.9894 1.9906 417.4125 417.7246 0.0470 -1.0000 -1.0000 2214777 1579980209.30 151.4542 59.9994 32.0000 1.9895 1.9908 417.3970 417.7102 0.0471 -1.0000 -1.0000 2215156 1579980209.40 151.4542 59.9994 32.0000 1.9898 1.9910 417.3788 417.6903 0.0469 -1.0000 -1.0000 2215216 1579980209.50 151.4542 59.9994 32.0000 1.9897 1.9909 417.4373 417.7501 0.0471 -1.0000 -1.0000 2215287 1579980209.60 151.7466 59.9994 32.0000 1.9898 1.9911 417.7712 418.0846 0.0471 -1.0000 -1.0000 2215346 1579980209.70 151.7466 59.9994 32.0000 1.9902 1.9914 417.8751 418.1877 0.0469 -1.0000 -1.0000 2215416 1579980209.80 151.7466 59.9994 32.0000 1.9910 1.9922 417.7605 418.0722 0.0468 -1.0000 -1.0000 2215916 1579980209.90 151.7466 59.9994 32.0000 1.9893 1.9905 417.4582 417.7701 0.0469 -1.0000 -1.0000 2215986 1579980210.00 151.7466 59.9994 32.0000 1.9885 1.9897 417.7192 418.0318 0.0470 -1.0000 -1.0000 2216056 1579980210.10 151.4589 59.9990 32.0000 1.9894 1.9906 417.9737 418.2872 0.0471 -1.0000 -1.0000 2216116 1579980210.20 151.4589 59.9990 32.0000 1.9886 1.9898 417.9115 418.2249 0.0470 -1.0000 -1.0000 2216186 1579980210.30 151.4589 59.9990 32.0000 1.9890 1.9902 417.6853 417.9985 0.0471 -1.0000 -1.0000 2216256 1579980210.40 151.4589 59.9990 32.0000 1.9890 1.9902 417.4963 417.8087 0.0469 -1.0000 -1.0000 2216316 1579980210.50 151.4589 59.9990 32.0000 1.9885 1.9897 417.3050 417.6171 0.0470 -1.0000 -1.0000 2216376 1579980210.60 151.4589 59.9990 32.0000 1.9904 1.9916 417.3198 417.6327 0.0470 -1.0000 -1.0000 2216456 1579980210.70 151.4589 59.9990 32.0000 1.9894 1.9907 417.6753 417.9875 0.0469 -1.0000 -1.0000 2216516 1579980210.80 151.5603 59.9990 32.0000 1.9897 1.9910 417.6918 418.0052 0.0471 -1.0000 -1.0000 2216686 1579980210.90 151.5603 59.9990 32.0000 1.9879 1.9891 417.6336 417.9463 0.0469 -1.0000 -1.0000 2216766 1579980211.00 151.5603 59.9990 32.0000 1.9887 1.9900 417.7001 418.0139 0.0471 -1.0000 -1.0000 2216826 1579980211.10 151.5603 59.9990 32.0000 1.9880 1.9892 417.7430 418.0555 0.0469 -1.0000 -1.0000 2216886 1579980211.20 151.5603 59.9990 32.0000 1.9891 1.9903 417.8214 418.1340 0.0470 -1.0000 -1.0000 2216955 1579980211.30 151.5687 59.9990 32.0000 1.9901 1.9914 417.6058 417.9199 0.0472 -1.0000 -1.0000 2217186 1579980211.40 151.6151 59.9990 32.0000 1.9892 1.9905 417.5147 417.8280 0.0470 -1.0000 -1.0000 2217245 1579980211.50 151.6151 59.9990 32.0000 1.9902 1.9915 417.3567 417.6687 0.0469 -1.0000 -1.0000 2217315 1579980211.60 151.6151 59.9990 32.0000 1.9897 1.9909 417.6448 417.9573 0.0470 -1.0000 -1.0000 2217385 1579980211.70 151.6151 59.9990 32.0000 1.9891 1.9903 417.6931 418.0063 0.0470 -1.0000 -1.0000 2217445 1579980211.80 151.6151 59.9990 32.0000 1.9870 1.9882 417.6731 417.9867 0.0471 -1.0000 -1.0000 2217515 1579980211.90 151.7066 59.9990 32.0000 1.9862 1.9874 417.7420 418.0545 0.0470 -1.0000 -1.0000 2217575 1579980212.00 151.7066 59.9990 32.0000 1.9874 1.9886 417.7791 418.0930 0.0472 -1.0000 -1.0000 2217655 1579980212.10 151.7066 59.9990 32.0000 1.9892 1.9904 417.7628 418.0751 0.0469 -1.0000 -1.0000 2217715 1579980212.20 151.7066 59.9990 32.0000 1.9907 1.9920 417.2699 417.5814 0.0470 -1.0000 -1.0000 2217775 1579980212.30 151.7066 59.9990 32.0000 1.9913 1.9925 417.4426 417.7559 0.0471 -1.0000 -1.0000 2217845 1579980212.40 151.6032 59.9990 32.0000 1.9896 1.9908 417.5872 417.8992 0.0470 -1.0000 -1.0000 2217915 1579980212.50 151.4128 59.9990 32.0000 1.9890 1.9902 417.8399 418.1536 0.0470 -1.0000 -1.0000 2217975 1579980212.60 151.4128 59.9990 32.0000 1.9887 1.9899 417.8427 418.1548 0.0468 -1.0000 -1.0000 2218045 1579980212.70 151.4128 59.9990 32.0000 1.9880 1.9892 417.8205 418.1340 0.0470 -1.0000 -1.0000 2218105 1579980212.80 151.4128 59.9990 32.0000 1.9872 1.9884 417.6001 417.9126 0.0470 -1.0000 -1.0000 2218175 1579980212.90 151.4128 59.9990 32.0000 1.9877 1.9889 417.5744 417.8879 0.0471 -1.0000 -1.0000 2218475 1579980213.00 151.5544 59.9990 32.0000 1.9902 1.9914 417.4561 417.7695 0.0470 -1.0000 -1.0000 2218545 1579980213.10 151.5544 59.9990 32.0000 1.9890 1.9902 417.4933 417.8064 0.0471 -1.0000 -1.0000 2218605 1579980213.20 151.5544 59.9990 32.0000 1.9900 1.9912 417.3196 417.6322 0.0470 -1.0000 -1.0000 2218675 1579980213.30 151.5544 59.9990 32.0000 1.9905 1.9917 417.5505 417.8631 0.0469 -1.0000 -1.0000 2218735 1579980213.40 151.5544 59.9990 32.0000 1.9876 1.9888 417.4676 417.7797 0.0469 -1.0000 -1.0000 2219194 1579980213.50 151.5544 59.9990 32.0000 1.9867 1.9879 417.5459 417.8589 0.0470 -1.0000 -1.0000 2219264 1579980213.60 151.5544 59.9990 32.0000 1.9868 1.9880 417.5096 417.8221 0.0469 -1.0000 -1.0000 2219334 1579980213.70 151.5544 59.9990 32.0000 1.9883 1.9896 417.4650 417.7779 0.0470 -1.0000 -1.0000 2219394 1579980213.80 151.5544 59.9990 32.0000 1.9878 1.9891 417.5959 417.9077 0.0468 -1.0000 -1.0000 2219464 1579980213.90 151.5544 59.9990 32.0000 1.9886 1.9898 417.7204 418.0334 0.0471 -1.0000 -1.0000 2219524 1579980214.00 151.5544 59.9990 32.0000 1.9880 1.9892 417.8946 418.2070 0.0469 -1.0000 -1.0000 2219594 1579980214.10 151.3849 59.9990 32.0000 1.9882 1.9894 417.9881 418.3006 0.0469 -1.0000 -1.0000 2219664 1579980214.20 151.4070 59.9990 32.0000 1.9893 1.9905 417.9529 418.2649 0.0469 -1.0000 -1.0000 2219724 1579980214.30 151.4070 59.9990 32.0000 1.9893 1.9905 417.7453 418.0585 0.0471 -1.0000 -1.0000 2219794 1579980214.40 151.4070 59.9990 32.0000 1.9889 1.9901 417.4702 417.7833 0.0470 -1.0000 -1.0000 2219934 1579980214.50 151.4070 59.9990 32.0000 1.9887 1.9899 417.6898 418.0022 0.0469 -1.0000 -1.0000 2219994 1579980214.60 151.4845 59.9990 32.0000 1.9898 1.9910 417.9332 418.2460 0.0470 -1.0000 -1.0000 2220064 1579980214.70 151.4845 59.9990 32.0000 1.9892 1.9904 417.8754 418.1878 0.0469 -1.0000 -1.0000 2220124 1579980214.80 151.4845 59.9990 32.0000 1.9898 1.9910 417.7156 418.0277 0.0469 -1.0000 -1.0000 2220194 1579980214.90 151.4845 59.9990 32.0000 1.9903 1.9916 417.6441 417.9578 0.0471 -1.0000 -1.0000 2220494 1579980215.00 151.4845 59.9990 32.0000 1.9889 1.9902 417.5578 417.8697 0.0468 -1.0000 -1.0000 2220554 1579980215.10 151.4845 59.9990 32.0000 1.9897 1.9910 417.3790 417.6917 0.0470 -1.0000 -1.0000 2220614 1579980215.20 151.6320 59.9940 32.0000 1.9887 1.9900 417.3845 417.6976 0.0471 -1.0000 -1.0000 2220683 1579980215.30 151.6320 59.9940 32.0000 1.9902 1.9914 417.5124 417.8253 0.0470 -1.0000 -1.0000 2220753 1579980215.40 151.6320 59.9940 32.0000 1.9910 1.9922 417.5714 417.8847 0.0471 -1.0000 -1.0000 2220943 1579980215.50 151.6320 59.9940 32.0000 1.9892 1.9904 417.8452 418.1577 0.0469 -1.0000 -1.0000 2221013 1579980215.60 151.6320 59.9940 32.0000 1.9891 1.9903 417.9537 418.2659 0.0469 -1.0000 -1.0000 2221073 1579980215.70 151.5637 59.9940 32.0000 1.9895 1.9907 417.8086 418.1206 0.0469 -1.0000 -1.0000 2221133 1579980215.80 151.5388 59.9940 32.0000 1.9896 1.9908 417.5448 417.8573 0.0469 -1.0000 -1.0000 2221213 1579980215.90 151.5388 59.9940 32.0000 1.9889 1.9901 417.3731 417.6857 0.0470 -1.0000 -1.0000 2221273 1579980216.00 151.5388 59.9940 32.0000 1.9896 1.9908 417.5359 417.8492 0.0470 -1.0000 -1.0000 2221723 1579980216.10 151.5388 59.9940 32.0000 1.9895 1.9907 417.2366 417.5485 0.0469 -1.0000 -1.0000 2221783 1579980216.20 151.5388 59.9940 32.0000 1.9877 1.9890 417.5090 417.8205 0.0469 -1.0000 -1.0000 2221843 1579980216.30 151.5091 59.9940 32.0000 1.9879 1.9891 417.7971 418.1093 0.0469 -1.0000 -1.0000 2221913 1579980216.40 151.5091 59.9940 32.0000 1.9884 1.9896 417.7651 418.0770 0.0469 -1.0000 -1.0000 2221983 1579980216.50 151.5091 59.9940 32.0000 1.9890 1.9902 417.6029 417.9159 0.0470 -1.0000 -1.0000 2222203 1579980216.60 151.5091 59.9940 32.0000 1.9886 1.9898 417.6100 417.9233 0.0471 -1.0000 -1.0000 2222283 1579980216.70 151.5091 59.9940 32.0000 1.9882 1.9894 417.5627 417.8750 0.0470 -1.0000 -1.0000 2222343 1579980216.80 151.5091 59.9940 32.0000 1.9886 1.9899 417.5606 417.8735 0.0470 -1.0000 -1.0000 2222403 1579980216.90 151.5091 59.9940 32.0000 1.9886 1.9899 417.4340 417.7461 0.0469 -1.0000 -1.0000 2222473 1579980217.00 151.5091 59.9940 32.0000 1.9890 1.9902 417.3383 417.6520 0.0472 -1.0000 -1.0000 2222662 1579980217.10 151.5091 59.9940 32.0000 1.9903 1.9915 417.3757 417.6887 0.0470 -1.0000 -1.0000 2222732 1579980217.20 151.5091 59.9940 32.0000 1.9917 1.9930 417.4412 417.7551 0.0471 -1.0000 -1.0000 2222803 1579980217.30 151.4953 59.9940 32.0000 1.9900 1.9913 417.5361 417.8484 0.0470 -1.0000 -1.0000 2222862 1579980217.40 151.3664 59.9940 32.0000 1.9878 1.9890 417.6262 417.9380 0.0468 -1.0000 -1.0000 2222932 1579980217.50 151.3664 59.9940 32.0000 1.9887 1.9900 417.5225 417.8350 0.0470 -1.0000 -1.0000 2223162 1579980217.60 151.3664 59.9940 32.0000 1.9887 1.9900 417.5396 417.8523 0.0470 -1.0000 -1.0000 2223232 1579980217.70 151.3664 59.9940 32.0000 1.9865 1.9877 417.6174 417.9302 0.0470 -1.0000 -1.0000 2223292 1579980217.80 151.3664 59.9940 32.0000 1.9877 1.9889 417.5803 417.8929 0.0471 -1.0000 -1.0000 2223362 1579980217.90 151.4820 59.9940 32.0000 1.9879 1.9891 417.6366 417.9494 0.0469 -1.0000 -1.0000 2223422 1579980218.00 151.4820 59.9940 32.0000 1.9872 1.9884 417.5940 417.9069 0.0470 -1.0000 -1.0000 2223932 1579980218.10 151.4820 59.9940 32.0000 1.9861 1.9873 417.6356 417.9496 0.0472 -1.0000 -1.0000 2223992 1579980218.20 151.4820 59.9940 32.0000 1.9871 1.9884 417.7235 418.0368 0.0470 -1.0000 -1.0000 2224052 1579980218.30 151.4820 59.9940 32.0000 1.9873 1.9885 417.6150 417.9273 0.0470 -1.0000 -1.0000 2224132 1579980218.40 151.4820 59.9940 32.0000 1.9908 1.9920 417.7385 418.0525 0.0472 -1.0000 -1.0000 2224192 1579980218.50 151.4906 59.9940 32.0000 1.9900 1.9912 417.5836 417.8961 0.0470 -1.0000 -1.0000 2224252 1579980218.60 151.4906 59.9940 32.0000 1.9900 1.9913 417.5497 417.8622 0.0469 -1.0000 -1.0000 2224452 1579980218.70 151.4906 59.9940 32.0000 1.9891 1.9904 417.3876 417.7005 0.0471 -1.0000 -1.0000 2224521 1579980218.80 151.4906 59.9940 32.0000 1.9899 1.9911 417.4491 417.7628 0.0471 -1.0000 -1.0000 2224582 1579980218.90 151.4906 59.9940 32.0000 1.9891 1.9903 417.4402 417.7529 0.0471 -1.0000 -1.0000 2224651 1579980219.00 151.4906 59.9940 32.0000 1.9890 1.9903 417.4761 417.7892 0.0470 -1.0000 -1.0000 2224711 1579980219.10 151.4906 59.9940 32.0000 1.9884 1.9896 417.7220 418.0351 0.0470 -1.0000 -1.0000 2224781 1579980219.20 151.4906 59.9940 32.0000 1.9888 1.9900 417.7061 418.0190 0.0470 -1.0000 -1.0000 2224851 1579980219.30 151.4906 59.9940 32.0000 1.9883 1.9895 417.6679 417.9803 0.0470 -1.0000 -1.0000 2224931 1579980219.40 151.3517 59.9940 32.0000 1.9881 1.9893 417.6942 418.0082 0.0471 -1.0000 -1.0000 2224991 1579980219.50 151.3639 59.9940 32.0000 1.9880 1.9892 417.7720 418.0850 0.0471 -1.0000 -1.0000 2225061 1579980219.60 151.3639 59.9940 32.0000 1.9880 1.9892 417.7304 418.0429 0.0470 -1.0000 -1.0000 2225191 1579980219.70 151.5741 59.9940 32.0000 1.9892 1.9904 417.8022 418.1160 0.0470 -1.0000 -1.0000 2225251 1579980219.80 151.5741 59.9940 32.0000 1.9899 1.9912 417.6821 417.9959 0.0472 -1.0000 -1.0000 2225321 1579980219.90 151.5741 59.9940 32.0000 1.9892 1.9904 417.7329 418.0451 0.0469 -1.0000 -1.0000 2225391 1579980220.00 151.5741 59.9940 32.0000 1.9878 1.9890 417.8144 418.1273 0.0470 -1.0000 -1.0000 2225461 1579980220.10 151.5549 59.9944 32.0000 1.9874 1.9886 417.7393 418.0523 0.0470 -1.0000 -1.0000 2225731 1579980220.20 151.4529 59.9962 32.0000 1.9886 1.9898 417.6193 417.9328 0.0470 -1.0000 -1.0000 2225801 1579980220.30 151.4529 59.9962 32.0000 1.9885 1.9897 417.6612 417.9740 0.0471 -1.0000 -1.0000 2225871 1579980220.40 151.4529 59.9962 32.0000 1.9900 1.9912 417.6372 417.9501 0.0470 -1.0000 -1.0000 2225931 1579980220.50 151.4529 59.9962 32.0000 1.9889 1.9901 417.5971 417.9105 0.0471 -1.0000 -1.0000 2226001 1579980220.60 151.4529 59.9962 32.0000 1.9898 1.9910 417.4705 417.7840 0.0472 -1.0000 -1.0000 2226241 1579980220.70 151.4529 59.9962 32.0000 1.9901 1.9914 417.4077 417.7210 0.0471 -1.0000 -1.0000 2226300 1579980220.80 151.4761 59.9962 32.0000 1.9904 1.9917 417.5222 417.8350 0.0470 -1.0000 -1.0000 2226360 1579980220.90 151.7267 59.9962 32.0000 1.9907 1.9919 417.5458 417.8584 0.0469 -1.0000 -1.0000 2226430 1579980221.00 151.7267 59.9962 32.0000 1.9891 1.9903 417.8386 418.1525 0.0472 -1.0000 -1.0000 2226490 1579980221.10 151.7267 59.9962 32.0000 1.9902 1.9914 417.9093 418.2234 0.0472 -1.0000 -1.0000 2226720 1579980221.20 151.7267 59.9962 32.0000 1.9888 1.9900 417.8746 418.1867 0.0467 -1.0000 -1.0000 2226800 1579980221.30 151.7267 59.9962 32.0000 1.9905 1.9917 417.6263 417.9387 0.0470 -1.0000 -1.0000 2226870 1579980221.40 151.4649 59.9962 32.0000 1.9907 1.9919 417.2629 417.5764 0.0471 -1.0000 -1.0000 2226930 1579980221.50 151.4649 59.9962 32.0000 1.9897 1.9909 417.3486 417.6620 0.0471 -1.0000 -1.0000 2227000 1579980221.60 151.4649 59.9962 32.0000 1.9884 1.9897 417.3530 417.6656 0.0470 -1.0000 -1.0000 2227200 1579980221.70 151.4649 59.9962 32.0000 1.9891 1.9904 417.5760 417.8886 0.0470 -1.0000 -1.0000 2227260 1579980221.80 151.4649 59.9962 32.0000 1.9884 1.9897 417.6417 417.9555 0.0471 -1.0000 -1.0000 2227330 1579980221.90 151.4653 59.9962 32.0000 1.9886 1.9899 417.5343 417.8468 0.0470 -1.0000 -1.0000 2227390 1579980222.00 151.4655 59.9962 32.0000 1.9884 1.9897 417.7470 418.0604 0.0471 -1.0000 -1.0000 2227470 1579980222.10 151.4655 59.9962 32.0000 1.9883 1.9895 417.6916 418.0043 0.0470 -1.0000 -1.0000 2227530 1579980222.20 151.4655 59.9962 32.0000 1.9869 1.9881 417.6700 417.9838 0.0471 -1.0000 -1.0000 2227710 1579980222.30 151.4655 59.9962 32.0000 1.9878 1.9890 417.7787 418.0924 0.0471 -1.0000 -1.0000 2227790 1579980222.40 151.4655 59.9962 32.0000 1.9874 1.9887 417.8021 418.1164 0.0471 -1.0000 -1.0000 2227850 1579980222.50 151.3472 59.9962 32.0000 1.9886 1.9898 417.7084 418.0215 0.0471 -1.0000 -1.0000 2227910 1579980222.60 151.3472 59.9962 32.0000 1.9898 1.9910 417.7781 418.0907 0.0470 -1.0000 -1.0000 2227980 1579980222.70 151.3472 59.9962 32.0000 1.9904 1.9916 417.4394 417.7520 0.0470 -1.0000 -1.0000 2228529 1579980222.80 151.3472 59.9962 32.0000 1.9898 1.9910 417.3702 417.6828 0.0470 -1.0000 -1.0000 2228589 1579980222.90 151.3472 59.9962 32.0000 1.9892 1.9904 417.4544 417.7670 0.0470 -1.0000 -1.0000 2228669 1579980223.00 151.3472 59.9962 32.0000 1.9889 1.9901 417.4539 417.7660 0.0469 -1.0000 -1.0000 2228729 1579980223.10 151.3726 59.9962 32.0000 1.9888 1.9900 417.7518 418.0640 0.0469 -1.0000 -1.0000 2228789 1579980223.20 151.3726 59.9962 32.0000 1.9878 1.9890 417.6583 417.9721 0.0471 -1.0000 -1.0000 2229019 1579980223.30 151.3726 59.9962 32.0000 1.9885 1.9897 417.6585 417.9721 0.0471 -1.0000 -1.0000 2229089 1579980223.40 151.3726 59.9962 32.0000 1.9883 1.9895 417.7266 418.0408 0.0471 -1.0000 -1.0000 2229149 1579980223.50 151.3726 59.9962 32.0000 1.9889 1.9902 417.6394 417.9523 0.0470 -1.0000 -1.0000 2229219 1579980223.60 151.5178 59.9962 32.0000 1.9880 1.9892 417.8693 418.1823 0.0470 -1.0000 -1.0000 2229279 1579980223.70 151.5753 59.9962 32.0000 1.9878 1.9890 417.8511 418.1642 0.0470 -1.0000 -1.0000 2229529 1579980223.80 151.5753 59.9962 32.0000 1.9884 1.9897 417.7127 418.0253 0.0469 -1.0000 -1.0000 2229599 1579980223.90 151.5753 59.9962 32.0000 1.9891 1.9904 417.5571 417.8697 0.0470 -1.0000 -1.0000 2229659 1579980224.00 151.5753 59.9962 32.0000 1.9906 1.9918 417.5261 417.8396 0.0471 -1.0000 -1.0000 2229739 1579980224.10 151.5753 59.9962 32.0000 1.9897 1.9910 417.3829 417.6963 0.0471 -1.0000 -1.0000 2229799 1579980224.20 151.6018 59.9962 32.0000 1.9891 1.9904 417.8412 418.1545 0.0470 -1.0000 -1.0000 2229989 1579980224.30 151.6018 59.9962 32.0000 1.9890 1.9902 417.8163 418.1297 0.0471 -1.0000 -1.0000 2230068 1579980224.40 151.6018 59.9962 32.0000 1.9888 1.9900 417.6600 417.9729 0.0469 -1.0000 -1.0000 2230128 1579980224.50 151.6018 59.9962 32.0000 1.9911 1.9923 417.3500 417.6614 0.0468 -1.0000 -1.0000 2230189 1579980224.60 151.6018 59.9962 32.0000 1.9884 1.9896 417.3948 417.7071 0.0470 -1.0000 -1.0000 2230258 1579980224.70 151.3623 59.9981 32.0000 1.9895 1.9907 417.6802 417.9928 0.0469 -1.0000 -1.0000 2230328 1579980224.80 151.3623 59.9981 32.0000 1.9874 1.9886 417.9114 418.2239 0.0470 -1.0000 -1.0000 2230388 1579980224.90 151.3623 59.9981 32.0000 1.9898 1.9910 417.5873 417.9000 0.0470 -1.0000 -1.0000 2230458 1579980225.00 151.3623 59.9981 32.0000 1.9900 1.9912 417.4774 417.7912 0.0471 -1.0000 -1.0000 2230528 1579980225.10 151.3623 59.9981 32.0000 1.9899 1.9912 417.3488 417.6610 0.0470 -1.0000 -1.0000 2230588 1579980225.20 151.3623 59.9981 32.0000 1.9901 1.9914 417.5216 417.8340 0.0469 -1.0000 -1.0000 2230688 1579980225.30 151.4793 59.9981 32.0000 1.9894 1.9906 417.8118 418.1243 0.0470 -1.0000 -1.0000 2230758 1579980225.40 151.4793 59.9981 32.0000 1.9892 1.9904 417.7710 418.0841 0.0470 -1.0000 -1.0000 2230818 1579980225.50 151.4793 59.9981 32.0000 1.9888 1.9901 417.7427 418.0553 0.0470 -1.0000 -1.0000 2230888 1579980225.60 151.4793 59.9981 32.0000 1.9890 1.9902 417.4446 417.7570 0.0469 -1.0000 -1.0000 2230948 1579980225.70 151.4793 59.9981 32.0000 1.9900 1.9912 417.4760 417.7881 0.0469 -1.0000 -1.0000 2231018 1579980225.80 151.6723 59.9981 32.0000 1.9885 1.9897 417.7326 418.0443 0.0469 -1.0000 -1.0000 2231458 1579980225.90 151.6837 59.9981 32.0000 1.9892 1.9905 417.8617 418.1748 0.0470 -1.0000 -1.0000 2231518 1579980226.00 151.6837 59.9981 32.0000 1.9890 1.9902 417.7547 418.0664 0.0468 -1.0000 -1.0000 2231718 1579980226.10 151.6837 59.9981 32.0000 1.9892 1.9905 417.7354 418.0471 0.0469 -1.0000 -1.0000 2231778 1579980226.20 151.6837 59.9981 32.0000 1.9897 1.9910 417.6954 418.0081 0.0470 -1.0000 -1.0000 2231838 1579980226.30 151.6837 59.9981 32.0000 1.9891 1.9903 417.5738 417.8857 0.0468 -1.0000 -1.0000 2231928 1579980226.40 151.5296 59.9981 32.0000 1.9889 1.9902 417.3583 417.6698 0.0469 -1.0000 -1.0000 2231987 1579980226.50 151.5296 59.9981 32.0000 1.9893 1.9905 417.6218 417.9343 0.0470 -1.0000 -1.0000 2232047 1579980226.60 151.5296 59.9981 32.0000 1.9887 1.9899 417.4740 417.7859 0.0468 -1.0000 -1.0000 2232127 1579980226.70 151.5296 59.9981 32.0000 1.9872 1.9884 417.6516 417.9632 0.0468 -1.0000 -1.0000 2232188 1579980226.80 151.5296 59.9981 32.0000 1.9886 1.9899 417.7772 418.0892 0.0468 -1.0000 -1.0000 2232457 1579980226.90 151.4636 59.9981 32.0000 1.9879 1.9892 417.9114 418.2252 0.0470 -1.0000 -1.0000 2232537 1579980227.00 151.4603 59.9981 32.0000 1.9890 1.9902 417.7099 418.0217 0.0469 -1.0000 -1.0000 2232597 1579980227.10 151.4603 59.9981 32.0000 1.9893 1.9905 417.7055 418.0181 0.0470 -1.0000 -1.0000 2232667 1579980227.20 151.4603 59.9981 32.0000 1.9888 1.9901 417.5940 417.9064 0.0470 -1.0000 -1.0000 2232737 1579980227.30 151.4603 59.9981 32.0000 1.9893 1.9905 417.5752 417.8873 0.0468 -1.0000 -1.0000 2232957 1579980227.40 151.4507 59.9981 32.0000 1.9897 1.9909 417.5998 417.9120 0.0469 -1.0000 -1.0000 2233027 1579980227.50 151.2748 59.9981 32.0000 1.9883 1.9896 417.6474 417.9591 0.0468 -1.0000 -1.0000 2233097 1579980227.60 151.2748 59.9981 32.0000 1.9889 1.9901 417.7201 418.0311 0.0467 -1.0000 -1.0000 2233167 1579980227.70 151.2748 59.9981 32.0000 1.9890 1.9903 417.6092 417.9214 0.0469 -1.0000 -1.0000 2233227 1579980227.80 151.2748 59.9981 32.0000 1.9874 1.9886 417.6318 417.9434 0.0468 -1.0000 -1.0000 2233457 1579980227.90 151.2748 59.9981 32.0000 1.9873 1.9885 417.7549 418.0675 0.0469 -1.0000 -1.0000 2233527 1579980228.00 151.5143 59.9981 32.0000 1.9883 1.9895 417.7358 418.0464 0.0467 -1.0000 -1.0000 2233597 1579980228.10 151.5143 59.9981 32.0000 1.9890 1.9902 417.6658 417.9773 0.0468 -1.0000 -1.0000 2233657 1579980228.20 151.5143 59.9981 32.0000 1.9880 1.9892 417.6994 418.0120 0.0470 -1.0000 -1.0000 2233717 1579980228.30 151.5143 59.9981 32.0000 1.9869 1.9882 417.7905 418.1032 0.0469 -1.0000 -1.0000 2234216 1579980228.40 151.5143 59.9981 32.0000 1.9882 1.9895 417.7996 418.1112 0.0468 -1.0000 -1.0000 2234276 1579980228.50 151.5143 59.9981 32.0000 1.9908 1.9920 417.8444 418.1556 0.0467 -1.0000 -1.0000 2234346 1579980228.60 151.5255 59.9981 32.0000 1.9920 1.9932 417.7099 418.0199 0.0467 -1.0000 -1.0000 2234416 1579980228.70 151.5255 59.9981 32.0000 1.9886 1.9898 417.9130 418.2250 0.0468 -1.0000 -1.0000 2234476 1579980228.80 151.5255 59.9981 32.0000 1.9894 1.9906 417.9857 418.2979 0.0468 -1.0000 -1.0000 2234546 1579980228.90 151.5255 59.9981 32.0000 1.9913 1.9925 417.8058 418.1179 0.0469 -1.0000 -1.0000 2234676 1579980229.00 151.5255 59.9981 32.0000 1.9907 1.9919 417.4824 417.7948 0.0469 -1.0000 -1.0000 2234746 1579980229.10 151.4203 59.9981 32.0000 1.9913 1.9925 417.3275 417.6389 0.0468 -1.0000 -1.0000 2234806 1579980229.20 151.3914 59.9981 32.0000 1.9884 1.9896 417.4346 417.7449 0.0466 -1.0000 -1.0000 2234876 1579980229.30 151.3914 59.9981 32.0000 1.9870 1.9883 417.7998 418.1113 0.0469 -1.0000 -1.0000 2234946 1579980229.40 151.3914 59.9981 32.0000 1.9884 1.9896 417.7780 418.0904 0.0468 -1.0000 -1.0000 2235246 1579980229.50 151.3914 59.9981 32.0000 1.9888 1.9900 417.8401 418.1513 0.0468 -1.0000 -1.0000 2235316 1579980229.60 151.3914 59.9981 32.0000 1.9905 1.9917 417.7405 418.0535 0.0469 -1.0000 -1.0000 2235376 1579980229.70 151.4755 59.9979 32.0000 1.9906 1.9918 417.4147 417.7266 0.0470 -1.0000 -1.0000 2235436 1579980229.80 151.4755 59.9979 32.0000 1.9884 1.9896 417.6347 417.9473 0.0469 -1.0000 -1.0000 2235516 1579980229.90 151.4755 59.9979 32.0000 1.9886 1.9898 417.7739 418.0842 0.0467 -1.0000 -1.0000 2236455 1579980230.00 151.4755 59.9979 32.0000 1.9876 1.9888 417.7325 418.0435 0.0467 -1.0000 -1.0000 2236525 1579980230.10 151.4755 59.9979 32.0000 1.9883 1.9895 417.6725 417.9849 0.0469 -1.0000 -1.0000 2236595 1579980230.20 151.4755 59.9979 32.0000 1.9884 1.9896 417.6259 417.9376 0.0469 -1.0000 -1.0000 2236665 1579980230.30 151.2850 59.9979 32.0000 1.9887 1.9899 417.6865 417.9978 0.0467 -1.0000 -1.0000 2236735 1579980230.40 151.2850 59.9979 32.0000 1.9888 1.9900 417.7097 418.0209 0.0467 -1.0000 -1.0000 2236795 1579980230.50 151.2850 59.9979 32.0000 1.9883 1.9895 417.6701 417.9816 0.0468 -1.0000 -1.0000 2236865 1579980230.60 151.2850 59.9979 32.0000 1.9900 1.9913 417.3762 417.6876 0.0468 -1.0000 -1.0000 2236935 1579980230.70 151.2850 59.9979 32.0000 1.9919 1.9931 417.6673 417.9797 0.0469 -1.0000 -1.0000 2236995 1579980230.80 151.2850 59.9979 32.0000 1.9885 1.9897 417.8603 418.1723 0.0469 -1.0000 -1.0000 2237055 1579980230.90 151.3855 59.9979 32.0000 1.9897 1.9909 417.7095 418.0222 0.0470 -1.0000 -1.0000 2237135 1579980231.00 151.3855 59.9979 32.0000 1.9896 1.9908 417.8163 418.1284 0.0468 -1.0000 -1.0000 2237195 1579980231.10 151.3855 59.9979 32.0000 1.9905 1.9917 417.5107 417.8222 0.0468 -1.0000 -1.0000 2237255 1579980231.20 151.3855 59.9979 32.0000 1.9901 1.9913 417.4574 417.7680 0.0467 -1.0000 -1.0000 2237325 1579980231.30 151.3855 59.9979 32.0000 1.9891 1.9903 417.3616 417.6724 0.0467 -1.0000 -1.0000 2237395 1579980231.40 151.3942 59.9979 32.0000 1.9912 1.9924 417.4342 417.7458 0.0469 -1.0000 -1.0000 2237455 1579980231.50 151.5869 59.9979 32.0000 1.9879 1.9892 417.7573 418.0688 0.0469 -1.0000 -1.0000 2237535 1579980231.60 151.5869 59.9979 32.0000 1.9890 1.9902 417.5095 417.8217 0.0469 -1.0000 -1.0000 2237595 1579980231.70 151.5869 59.9979 32.0000 1.9887 1.9899 417.6400 417.9509 0.0467 -1.0000 -1.0000 2237654 1579980231.80 151.5869 59.9979 32.0000 1.9885 1.9898 417.6226 417.9333 0.0466 -1.0000 -1.0000 2237724 1579980231.90 151.5869 59.9979 32.0000 1.9880 1.9892 417.6675 417.9784 0.0468 -1.0000 -1.0000 2237795 1579980232.00 151.5869 59.9979 32.0000 1.9894 1.9906 417.8049 418.1168 0.0468 -1.0000 -1.0000 2237864 1579980232.10 151.5869 59.9979 32.0000 1.9892 1.9904 417.6870 417.9984 0.0468 -1.0000 -1.0000 2237924 1579980232.20 151.5869 59.9979 32.0000 1.9902 1.9914 417.5313 417.8425 0.0468 -1.0000 -1.0000 2237984 1579980232.30 151.5869 59.9979 32.0000 1.9892 1.9904 417.4132 417.7236 0.0467 -1.0000 -1.0000 2238064 1579980232.40 151.5869 59.9979 32.0000 1.9895 1.9907 417.5243 417.8362 0.0467 -1.0000 -1.0000 2238124 1579980232.50 151.5869 59.9979 32.0000 1.9884 1.9896 417.4863 417.7976 0.0469 -1.0000 -1.0000 2238464 1579980232.60 151.4019 59.9979 32.0000 1.9894 1.9906 417.2046 417.5163 0.0469 -1.0000 -1.0000 2238544 1579980232.70 151.4019 59.9979 32.0000 1.9912 1.9924 417.4267 417.7384 0.0468 -1.0000 -1.0000 2238604 1579980232.80 151.4019 59.9979 32.0000 1.9906 1.9919 417.4281 417.7390 0.0468 -1.0000 -1.0000 2238664 1579980232.90 151.4019 59.9979 32.0000 1.9909 1.9921 417.6296 417.9418 0.0469 -1.0000 -1.0000 2238734 1579980233.00 151.4019 59.9979 32.0000 1.9895 1.9907 417.8416 418.1542 0.0469 -1.0000 -1.0000 2238804 1579980233.10 151.4019 59.9979 32.0000 1.9885 1.9898 417.8277 418.1385 0.0466 -1.0000 -1.0000 2238864 1579980233.20 151.4409 59.9979 32.0000 1.9894 1.9907 417.7393 418.0505 0.0468 -1.0000 -1.0000 2238934 1579980233.30 151.6004 59.9979 32.0000 1.9877 1.9889 417.7023 418.0141 0.0468 -1.0000 -1.0000 2238994 1579980233.40 151.6004 59.9979 32.0000 1.9888 1.9901 417.7308 418.0438 0.0470 -1.0000 -1.0000 2239064 1579980233.50 151.6004 59.9979 32.0000 1.9882 1.9894 417.7734 418.0859 0.0470 -1.0000 -1.0000 2239204 1579980233.60 151.6004 59.9979 32.0000 1.9912 1.9924 417.7907 418.1024 0.0467 -1.0000 -1.0000 2239264 1579980233.70 151.6004 59.9979 32.0000 1.9908 1.9920 417.4678 417.7783 0.0468 -1.0000 -1.0000 2239324 1579980233.80 151.5949 59.9979 32.0000 1.9907 1.9919 417.3889 417.7005 0.0468 -1.0000 -1.0000 2239394 1579980233.90 151.5949 59.9979 32.0000 1.9917 1.9929 417.4284 417.7401 0.0468 -1.0000 -1.0000 2239464 1579980234.00 151.5949 59.9979 32.0000 1.9908 1.9920 417.7155 418.0274 0.0470 -1.0000 -1.0000 2239704 1579980234.10 151.5949 59.9979 32.0000 1.9879 1.9892 417.8521 418.1651 0.0470 -1.0000 -1.0000 2239763 1579980234.20 151.5949 59.9979 32.0000 1.9875 1.9887 417.7192 418.0311 0.0469 -1.0000 -1.0000 2239823 1579980234.30 151.5198 59.9979 32.0000 1.9893 1.9905 417.7557 418.0679 0.0468 -1.0000 -1.0000 2239893 1579980234.40 151.4415 59.9979 32.0000 1.9882 1.9894 417.6920 418.0037 0.0468 -1.0000 -1.0000 2239953 1579980234.50 151.4415 59.9979 32.0000 1.9886 1.9898 417.5483 417.8605 0.0468 -1.0000 -1.0000 2240693 1579980234.60 151.4415 59.9979 32.0000 1.9889 1.9901 417.5468 417.8578 0.0468 -1.0000 -1.0000 2240773 1579980234.70 151.4415 59.9979 32.0000 1.9888 1.9901 417.5745 417.8868 0.0469 -1.0000 -1.0000 2240843 1579980234.80 151.4415 59.9979 32.0000 1.9910 1.9922 417.4084 417.7200 0.0469 -1.0000 -1.0000 2240903 1579980234.90 151.6131 59.9996 32.0000 1.9909 1.9922 417.4166 417.7282 0.0468 -1.0000 -1.0000 2240973 1579980235.00 151.6131 59.9996 32.0000 1.9908 1.9920 417.3907 417.7025 0.0469 -1.0000 -1.0000 2241043 1579980235.10 151.6131 59.9996 32.0000 1.9906 1.9918 417.4741 417.7862 0.0469 -1.0000 -1.0000 2241103 1579980235.20 151.6131 59.9996 32.0000 1.9876 1.9888 417.7845 418.0965 0.0469 -1.0000 -1.0000 2241173 1579980235.30 151.6131 59.9996 32.0000 1.9881 1.9894 417.7754 418.0873 0.0469 -1.0000 -1.0000 2241233 1579980235.40 151.6131 59.9996 32.0000 1.9882 1.9894 417.8973 418.2104 0.0470 -1.0000 -1.0000 2241303 1579980235.50 151.5561 59.9996 32.0000 1.9905 1.9917 417.4016 417.7146 0.0470 -1.0000 -1.0000 2241373 1579980235.60 151.5561 59.9996 32.0000 1.9908 1.9920 417.3770 417.6885 0.0468 -1.0000 -1.0000 2241463 1579980235.70 151.5561 59.9996 32.0000 1.9893 1.9905 417.3409 417.6528 0.0469 -1.0000 -1.0000 2241522 1579980235.80 151.5561 59.9996 32.0000 1.9874 1.9886 417.7135 418.0254 0.0469 -1.0000 -1.0000 2241602 1579980235.90 151.5561 59.9996 32.0000 1.9865 1.9877 417.8679 418.1801 0.0469 -1.0000 -1.0000 2241662 1579980236.00 151.7393 59.9996 32.0000 1.9886 1.9898 417.6555 417.9671 0.0468 -1.0000 -1.0000 2241742 1579980236.10 151.7393 59.9996 32.0000 1.9899 1.9911 417.7552 418.0665 0.0468 -1.0000 -1.0000 2241962 1579980236.20 151.7393 59.9996 32.0000 1.9896 1.9908 417.4720 417.7839 0.0470 -1.0000 -1.0000 2242022 1579980236.30 151.7393 59.9996 32.0000 1.9895 1.9907 417.3147 417.6278 0.0471 -1.0000 -1.0000 2242092 1579980236.40 151.7393 59.9996 32.0000 1.9897 1.9909 417.2818 417.5936 0.0468 -1.0000 -1.0000 2242152 1579980236.50 151.7393 59.9996 32.0000 1.9898 1.9911 417.4210 417.7329 0.0469 -1.0000 -1.0000 2242222 1579980236.60 151.7393 59.9996 32.0000 1.9894 1.9906 417.7957 418.1079 0.0469 -1.0000 -1.0000 2242292 1579980236.70 151.7393 59.9996 32.0000 1.9884 1.9897 417.9241 418.2373 0.0470 -1.0000 -1.0000 2242352 1579980236.80 151.7393 59.9996 32.0000 1.9901 1.9913 417.7947 418.1074 0.0469 -1.0000 -1.0000 2242422 1579980236.90 151.7393 59.9996 32.0000 1.9912 1.9924 417.6951 418.0072 0.0469 -1.0000 -1.0000 2242492 1579980237.00 151.7393 59.9996 32.0000 1.9904 1.9917 417.2989 417.6113 0.0470 -1.0000 -1.0000 2242562 1579980237.10 151.3640 59.9996 32.0000 1.9903 1.9915 417.4895 417.8028 0.0471 -1.0000 -1.0000 2242732 1579980237.20 151.3640 59.9996 32.0000 1.9886 1.9898 417.7338 418.0479 0.0472 -1.0000 -1.0000 2242802 1579980237.30 151.3640 59.9996 32.0000 1.9885 1.9897 417.6284 417.9417 0.0470 -1.0000 -1.0000 2242862 1579980237.40 151.3640 59.9996 32.0000 1.9895 1.9908 417.3714 417.6832 0.0469 -1.0000 -1.0000 2242932 1579980237.50 151.3640 59.9996 32.0000 1.9896 1.9908 417.2438 417.5556 0.0469 -1.0000 -1.0000 2243002 1579980237.60 151.3903 59.9996 32.0000 1.9895 1.9907 417.6230 417.9353 0.0469 -1.0000 -1.0000 2243241 1579980237.70 151.4960 59.9996 32.0000 1.9888 1.9900 417.7044 418.0168 0.0469 -1.0000 -1.0000 2243302 1579980237.80 151.4960 59.9996 32.0000 1.9899 1.9911 417.6815 417.9944 0.0470 -1.0000 -1.0000 2243372 1579980237.90 151.4960 59.9996 32.0000 1.9888 1.9900 417.7429 418.0564 0.0471 -1.0000 -1.0000 2243431 1579980238.00 151.4960 59.9996 32.0000 1.9894 1.9906 417.8944 418.2083 0.0470 -1.0000 -1.0000 2243511 1579980238.10 151.4960 59.9996 32.0000 1.9904 1.9916 417.9626 418.2749 0.0470 -1.0000 -1.0000 2243751 1579980238.20 151.5301 59.9996 32.0000 1.9903 1.9915 417.6526 417.9655 0.0470 -1.0000 -1.0000 2243811 1579980238.30 151.5992 59.9996 32.0000 1.9888 1.9900 417.4463 417.7586 0.0469 -1.0000 -1.0000 2243891 1579980238.40 151.5992 59.9996 32.0000 1.9907 1.9919 417.7607 418.0726 0.0469 -1.0000 -1.0000 2243951 1579980238.50 151.5992 59.9996 32.0000 1.9896 1.9909 417.8080 418.1205 0.0470 -1.0000 -1.0000 2244011 1579980238.60 151.5992 59.9996 32.0000 1.9910 1.9922 417.9728 418.2873 0.0472 -1.0000 -1.0000 2244211 1579980238.70 151.5992 59.9996 32.0000 1.9900 1.9912 417.8242 418.1371 0.0469 -1.0000 -1.0000 2244271 1579980238.80 151.3917 59.9996 32.0000 1.9902 1.9914 417.6436 417.9564 0.0470 -1.0000 -1.0000 2244331 1579980238.90 151.2554 59.9996 32.0000 1.9894 1.9906 417.4113 417.7241 0.0470 -1.0000 -1.0000 2244411 1579980239.00 151.2554 59.9996 32.0000 1.9890 1.9902 417.5231 417.8354 0.0469 -1.0000 -1.0000 2244471 1579980239.10 151.2554 59.9996 32.0000 1.9914 1.9927 417.4253 417.7375 0.0469 -1.0000 -1.0000 2244741 1579980239.20 151.2554 59.9996 32.0000 1.9898 1.9910 417.3297 417.6418 0.0469 -1.0000 -1.0000 2244821 1579980239.30 151.2605 59.9996 32.0000 1.9920 1.9933 417.4172 417.7297 0.0470 -1.0000 -1.0000 2244881 1579980239.40 151.5692 59.9996 32.0000 1.9909 1.9922 417.5059 417.8184 0.0470 -1.0000 -1.0000 2244941 1579980239.50 151.5692 59.9996 32.0000 1.9891 1.9904 417.6377 417.9504 0.0470 -1.0000 -1.0000 2245021 1579980239.60 151.5692 59.9996 32.0000 1.9882 1.9894 417.6864 417.9993 0.0470 -1.0000 -1.0000 2245081 1579980239.70 151.5692 59.9996 32.0000 1.9879 1.9892 417.7028 418.0153 0.0469 -1.0000 -1.0000 2245460 1579980239.80 151.5692 59.9996 32.0000 1.9884 1.9896 417.8130 418.1254 0.0469 -1.0000 -1.0000 2245530 1579980239.90 151.5692 59.9996 32.0000 1.9863 1.9875 417.6922 418.0046 0.0470 -1.0000 -1.0000 2245590 1579980240.00 151.6978 60.0034 32.0000 1.9882 1.9894 417.6429 417.9565 0.0471 -1.0000 -1.0000 2245670 1579980240.10 151.6978 60.0034 32.0000 1.9881 1.9893 417.7894 418.1021 0.0470 -1.0000 -1.0000 2245730 1579980240.20 151.6978 60.0034 32.0000 1.9902 1.9915 417.8384 418.1518 0.0471 -1.0000 -1.0000 2245960 1579980240.30 151.6978 60.0034 32.0000 1.9901 1.9913 417.5933 417.9063 0.0470 -1.0000 -1.0000 2246030 1579980240.40 151.6978 60.0034 32.0000 1.9907 1.9919 417.4899 417.8035 0.0472 -1.0000 -1.0000 2246090 1579980240.50 151.6271 60.0034 32.0000 1.9914 1.9927 417.4580 417.7720 0.0472 -1.0000 -1.0000 2246150 1579980240.60 151.5987 60.0034 32.0000 1.9894 1.9906 417.8049 418.1180 0.0470 -1.0000 -1.0000 2246230 1579980240.70 151.5987 60.0034 32.0000 1.9879 1.9892 417.7553 418.0686 0.0471 -1.0000 -1.0000 2246510 1579980240.80 151.5987 60.0034 32.0000 1.9899 1.9911 417.6312 417.9445 0.0471 -1.0000 -1.0000 2246570 1579980240.90 151.5987 60.0034 32.0000 1.9911 1.9923 417.3413 417.6527 0.0469 -1.0000 -1.0000 2246640 1579980241.00 151.4121 60.0034 32.0000 1.9893 1.9906 417.5668 417.8808 0.0471 -1.0000 -1.0000 2246700 1579980241.10 151.3524 60.0034 32.0000 1.9909 1.9921 417.7619 418.0761 0.0473 -1.0000 -1.0000 2246770 1579980241.20 151.3524 60.0034 32.0000 1.9873 1.9885 417.8710 418.1842 0.0470 -1.0000 -1.0000 2247010 1579980241.30 151.3524 60.0034 32.0000 1.9894 1.9906 417.8798 418.1929 0.0470 -1.0000 -1.0000 2247070 1579980241.40 151.3524 60.0034 32.0000 1.9887 1.9899 417.6874 417.9995 0.0469 -1.0000 -1.0000 2247139 1579980241.50 151.3524 60.0034 32.0000 1.9886 1.9898 417.6504 417.9635 0.0471 -1.0000 -1.0000 2247210 1579980241.60 151.3583 60.0034 32.0000 1.9884 1.9896 417.6875 418.0014 0.0471 -1.0000 -1.0000 2247269 1579980241.70 151.3583 60.0034 32.0000 1.9880 1.9892 417.3751 417.6875 0.0469 -1.0000 -1.0000 2247459 1579980241.80 151.3583 60.0034 32.0000 1.9877 1.9890 417.3437 417.6560 0.0470 -1.0000 -1.0000 2247529 1579980241.90 151.3583 60.0034 32.0000 1.9881 1.9893 417.4259 417.7391 0.0470 -1.0000 -1.0000 2247589 1579980242.00 151.3583 60.0034 32.0000 1.9887 1.9899 417.3457 417.6587 0.0471 -1.0000 -1.0000 2247659 1579980242.10 151.3587 60.0034 32.0000 1.9890 1.9902 417.4031 417.7166 0.0472 -1.0000 -1.0000 2247729 1579980242.20 151.3611 60.0034 32.0000 1.9903 1.9915 417.3783 417.6922 0.0472 -1.0000 -1.0000 2247789 1579980242.30 151.3611 60.0034 32.0000 1.9897 1.9909 417.3833 417.6963 0.0470 -1.0000 -1.0000 2247949 1579980242.40 151.3611 60.0034 32.0000 1.9882 1.9894 417.5093 417.8224 0.0471 -1.0000 -1.0000 2248009 1579980242.50 151.3611 60.0034 32.0000 1.9889 1.9901 417.7636 418.0766 0.0470 -1.0000 -1.0000 2248069 1579980242.60 151.3611 60.0034 32.0000 1.9881 1.9894 417.9888 418.3027 0.0472 -1.0000 -1.0000 2248149 1579980242.70 151.4631 60.0034 32.0000 1.9892 1.9905 417.9426 418.2579 0.0474 -1.0000 -1.0000 2248219 1579980242.80 151.4631 60.0034 32.0000 1.9891 1.9904 417.4212 417.7341 0.0470 -1.0000 -1.0000 2248509 1579980242.90 151.4631 60.0034 32.0000 1.9893 1.9905 417.5354 417.8493 0.0471 -1.0000 -1.0000 2248579 1579980243.00 151.4631 60.0034 32.0000 1.9894 1.9906 417.6386 417.9511 0.0470 -1.0000 -1.0000 2248649 1579980243.10 151.4631 60.0034 32.0000 1.9889 1.9901 417.6975 418.0105 0.0470 -1.0000 -1.0000 2248709 1579980243.20 151.4631 60.0034 32.0000 1.9889 1.9901 417.8480 418.1616 0.0472 -1.0000 -1.0000 2248779 1579980243.30 151.5025 60.0034 32.0000 1.9880 1.9892 417.7711 418.0847 0.0471 -1.0000 -1.0000 2248848 1579980243.40 151.5025 60.0034 32.0000 1.9871 1.9884 417.7887 418.1027 0.0472 -1.0000 -1.0000 2248909 1579980243.50 151.5025 60.0034 32.0000 1.9873 1.9885 417.7934 418.1075 0.0472 -1.0000 -1.0000 2248989 1579980243.60 151.5025 60.0034 32.0000 1.9881 1.9894 417.8067 418.1206 0.0471 -1.0000 -1.0000 2249048 1579980243.70 151.5025 60.0034 32.0000 1.9885 1.9897 417.6934 418.0067 0.0471 -1.0000 -1.0000 2249108 1579980243.80 151.3094 60.0034 32.0000 1.9887 1.9899 417.5866 417.9006 0.0472 -1.0000 -1.0000 2249199 1579980243.90 151.3094 60.0034 32.0000 1.9908 1.9920 417.3208 417.6344 0.0471 -1.0000 -1.0000 2249258 1579980244.00 151.3094 60.0034 32.0000 1.9908 1.9921 417.5641 417.8764 0.0469 -1.0000 -1.0000 2249338 1579980244.10 151.3094 60.0034 32.0000 1.9885 1.9897 417.5646 417.8779 0.0471 -1.0000 -1.0000 2249398 1579980244.20 151.3094 60.0034 32.0000 1.9873 1.9885 417.6256 417.9388 0.0471 -1.0000 -1.0000 2249468 1579980244.30 151.3094 60.0034 32.0000 1.9879 1.9891 417.6917 418.0054 0.0472 -1.0000 -1.0000 2249698 1579980244.40 151.4620 60.0034 32.0000 1.9887 1.9899 417.7814 418.0944 0.0470 -1.0000 -1.0000 2249768 1579980244.50 151.4620 60.0034 32.0000 1.9872 1.9884 417.7917 418.1054 0.0471 -1.0000 -1.0000 2249838 1579980244.60 151.4620 60.0034 32.0000 1.9860 1.9872 417.7692 418.0836 0.0473 -1.0000 -1.0000 2249908 1579980244.70 151.4620 60.0034 32.0000 1.9863 1.9875 417.6373 417.9500 0.0470 -1.0000 -1.0000 2249968 1579980244.80 151.4620 60.0034 32.0000 1.9863 1.9875 417.6157 417.9284 0.0470 -1.0000 -1.0000 2250038 1579980244.90 151.4688 60.0034 32.0000 1.9882 1.9895 417.6411 417.9554 0.0473 -1.0000 -1.0000 2250218 1579980245.00 151.7336 60.0027 32.0000 1.9903 1.9916 417.3609 417.6737 0.0470 -1.0000 -1.0000 2250278 1579980245.10 151.7336 60.0027 32.0000 1.9912 1.9924 417.5254 417.8386 0.0471 -1.0000 -1.0000 2250348 1579980245.20 151.7336 60.0027 32.0000 1.9893 1.9906 417.8521 418.1660 0.0471 -1.0000 -1.0000 2250418 1579980245.30 151.7336 60.0027 32.0000 1.9881 1.9894 417.7908 418.1037 0.0470 -1.0000 -1.0000 2250478 1579980245.40 151.7336 60.0027 32.0000 1.9887 1.9899 417.8601 418.1727 0.0470 -1.0000 -1.0000 2251387 1579980245.50 151.7336 60.0027 32.0000 1.9910 1.9922 417.6947 418.0083 0.0471 -1.0000 -1.0000 2251467 1579980245.60 151.7336 60.0027 32.0000 1.9897 1.9909 417.6469 417.9608 0.0471 -1.0000 -1.0000 2251527 1579980245.70 151.7336 60.0027 32.0000 1.9903 1.9915 417.4486 417.7612 0.0470 -1.0000 -1.0000 2251587 1579980245.80 151.7336 60.0027 32.0000 1.9877 1.9889 417.3657 417.6783 0.0470 -1.0000 -1.0000 2251667 1579980245.90 151.7336 60.0027 32.0000 1.9905 1.9917 417.3077 417.6203 0.0470 -1.0000 -1.0000 2251727 1579980246.00 151.6947 60.0027 32.0000 1.9893 1.9905 417.4306 417.7424 0.0469 -1.0000 -1.0000 2251807 1579980246.10 151.3258 60.0027 32.0000 1.9888 1.9900 417.6420 417.9543 0.0469 -1.0000 -1.0000 2251867 1579980246.20 151.3258 60.0027 32.0000 1.9874 1.9886 417.5820 417.8947 0.0470 -1.0000 -1.0000 2251927 1579980246.30 151.3258 60.0027 32.0000 1.9874 1.9887 417.6914 418.0038 0.0469 -1.0000 -1.0000 2251997 1579980246.40 151.3258 60.0027 32.0000 1.9878 1.9890 417.6441 417.9577 0.0471 -1.0000 -1.0000 2252067 1579980246.50 151.3258 60.0027 32.0000 1.9883 1.9895 417.6153 417.9288 0.0471 -1.0000 -1.0000 2252127 1579980246.60 151.4143 60.0027 32.0000 1.9885 1.9898 417.4638 417.7767 0.0471 -1.0000 -1.0000 2252197 1579980246.70 151.4143 60.0027 32.0000 1.9883 1.9895 417.6552 417.9693 0.0471 -1.0000 -1.0000 2252267 1579980246.80 151.4143 60.0027 32.0000 1.9890 1.9902 417.5704 417.8833 0.0470 -1.0000 -1.0000 2252327 1579980246.90 151.4143 60.0027 32.0000 1.9883 1.9895 417.5722 417.8845 0.0470 -1.0000 -1.0000 2252457 1579980247.00 151.4143 60.0027 32.0000 1.9888 1.9900 417.5503 417.8637 0.0471 -1.0000 -1.0000 2252527 1579980247.10 151.5466 60.0027 32.0000 1.9903 1.9915 417.3772 417.6905 0.0471 -1.0000 -1.0000 2252587 1579980247.20 151.7300 60.0027 32.0000 1.9896 1.9908 417.7286 418.0415 0.0471 -1.0000 -1.0000 2252657 1579980247.30 151.7300 60.0027 32.0000 1.9887 1.9899 417.9092 418.2240 0.0473 -1.0000 -1.0000 2252726 1579980247.40 151.7300 60.0027 32.0000 1.9899 1.9911 417.7231 418.0370 0.0471 -1.0000 -1.0000 2252956 1579980247.50 151.7300 60.0027 32.0000 1.9906 1.9919 417.6268 417.9397 0.0470 -1.0000 -1.0000 2253026 1579980247.60 151.7300 60.0027 32.0000 1.9915 1.9927 417.2721 417.5841 0.0469 -1.0000 -1.0000 2253086 1579980247.70 151.5051 60.0027 32.0000 1.9900 1.9912 417.2397 417.5530 0.0471 -1.0000 -1.0000 2253146 1579980247.80 151.5051 60.0027 32.0000 1.9894 1.9906 417.5985 417.9120 0.0471 -1.0000 -1.0000 2253226 1579980247.90 151.5051 60.0027 32.0000 1.9895 1.9907 417.7846 418.0969 0.0468 -1.0000 -1.0000 2253456 1579980248.00 151.5051 60.0027 32.0000 1.9887 1.9899 417.7081 418.0199 0.0469 -1.0000 -1.0000 2253526 1579980248.10 151.5051 60.0027 32.0000 1.9862 1.9874 417.7498 418.0632 0.0470 -1.0000 -1.0000 2253596 1579980248.20 151.5952 60.0027 32.0000 1.9871 1.9883 417.5804 417.8930 0.0470 -1.0000 -1.0000 2253656 1579980248.30 151.6213 60.0027 32.0000 1.9882 1.9894 417.5394 417.8520 0.0470 -1.0000 -1.0000 2253726 1579980248.40 151.6213 60.0027 32.0000 1.9894 1.9906 417.3500 417.6632 0.0470 -1.0000 -1.0000 2254016 1579980248.50 151.6213 60.0027 32.0000 1.9894 1.9907 417.4152 417.7275 0.0469 -1.0000 -1.0000 2254076 1579980248.60 151.6213 60.0027 32.0000 1.9905 1.9917 417.3042 417.6184 0.0472 -1.0000 -1.0000 2254156 1579980248.70 151.6213 60.0027 32.0000 1.9893 1.9905 417.8360 418.1494 0.0471 -1.0000 -1.0000 2254216 1579980248.80 151.6213 60.0027 32.0000 1.9879 1.9891 417.7195 418.0324 0.0470 -1.0000 -1.0000 2254276 1579980248.90 151.6213 60.0027 32.0000 1.9875 1.9887 417.8141 418.1270 0.0470 -1.0000 -1.0000 2254346 1579980249.00 151.6213 60.0027 32.0000 1.9898 1.9910 417.7803 418.0942 0.0472 -1.0000 -1.0000 2254745 1579980249.10 151.6213 60.0027 32.0000 1.9905 1.9917 417.3874 417.7001 0.0470 -1.0000 -1.0000 2254815 1579980249.20 151.6213 60.0027 32.0000 1.9904 1.9916 417.4875 417.8006 0.0471 -1.0000 -1.0000 2254885 1579980249.30 151.6844 60.0027 32.0000 1.9884 1.9896 417.3488 417.6620 0.0471 -1.0000 -1.0000 2254955 1579980249.40 151.7418 60.0027 32.0000 1.9881 1.9894 417.6587 417.9731 0.0472 -1.0000 -1.0000 2255075 1579980249.50 151.7418 60.0027 32.0000 1.9868 1.9880 417.7389 418.0522 0.0470 -1.0000 -1.0000 2255265 1579980249.60 151.7418 60.0027 32.0000 1.9872 1.9885 417.8100 418.1233 0.0471 -1.0000 -1.0000 2255325 1579980249.70 151.7418 60.0027 32.0000 1.9890 1.9902 417.9107 418.2236 0.0470 -1.0000 -1.0000 2255395 1579980249.80 151.7418 60.0027 32.0000 1.9907 1.9919 417.8881 418.2010 0.0470 -1.0000 -1.0000 2255465 1579980249.90 151.6162 60.0028 32.0000 1.9892 1.9904 417.7332 418.0472 0.0472 -1.0000 -1.0000 2255525 1579980250.00 151.6162 60.0028 32.0000 1.9911 1.9923 417.5353 417.8484 0.0471 -1.0000 -1.0000 2255675 1579980250.10 151.6162 60.0028 32.0000 1.9909 1.9922 417.5629 417.8756 0.0470 -1.0000 -1.0000 2255745 1579980250.20 151.6162 60.0028 32.0000 1.9884 1.9896 417.7357 418.0481 0.0469 -1.0000 -1.0000 2255805 1579980250.30 151.6162 60.0028 32.0000 1.9872 1.9884 417.8413 418.1543 0.0470 -1.0000 -1.0000 2255875 1579980250.40 151.5631 60.0028 32.0000 1.9866 1.9878 417.6522 417.9648 0.0470 -1.0000 -1.0000 2255935 1579980250.50 151.5631 60.0028 32.0000 1.9890 1.9902 417.3854 417.6988 0.0470 -1.0000 -1.0000 2256695 1579980250.60 151.5631 60.0028 32.0000 1.9921 1.9933 417.3424 417.6548 0.0471 -1.0000 -1.0000 2256765 1579980250.70 151.5631 60.0028 32.0000 1.9898 1.9910 417.5175 417.8308 0.0471 -1.0000 -1.0000 2256834 1579980250.80 151.5631 60.0028 32.0000 1.9892 1.9904 417.8293 418.1421 0.0470 -1.0000 -1.0000 2256894 1579980250.90 151.5631 60.0028 32.0000 1.9872 1.9884 417.5869 417.8996 0.0470 -1.0000 -1.0000 2256964 1579980251.00 151.5631 60.0028 32.0000 1.9888 1.9900 417.3096 417.6222 0.0470 -1.0000 -1.0000 2257034 1579980251.10 151.5631 60.0028 32.0000 1.9897 1.9909 417.3003 417.6126 0.0470 -1.0000 -1.0000 2257094 1579980251.20 151.5631 60.0028 32.0000 1.9880 1.9892 417.6889 418.0014 0.0469 -1.0000 -1.0000 2257174 1579980251.30 151.5631 60.0028 32.0000 1.9875 1.9888 417.9167 418.2286 0.0468 -1.0000 -1.0000 2257234 1579980251.40 151.5631 60.0028 32.0000 1.9879 1.9891 417.7169 418.0301 0.0471 -1.0000 -1.0000 2257294 1579980251.50 151.5631 60.0028 32.0000 1.9904 1.9916 417.5954 417.9081 0.0469 -1.0000 -1.0000 2257364 1579980251.60 151.4325 60.0028 32.0000 1.9889 1.9901 417.4265 417.7387 0.0470 -1.0000 -1.0000 2257434 1579980251.70 151.4288 60.0028 32.0000 1.9891 1.9903 417.3596 417.6725 0.0470 -1.0000 -1.0000 2257494 1579980251.80 151.4288 60.0028 32.0000 1.9896 1.9908 417.4046 417.7171 0.0470 -1.0000 -1.0000 2257564 1579980251.90 151.4288 60.0028 32.0000 1.9894 1.9907 417.3349 417.6468 0.0469 -1.0000 -1.0000 2257624 1579980252.00 151.4288 60.0028 32.0000 1.9894 1.9906 417.5109 417.8229 0.0469 -1.0000 -1.0000 2257704 1579980252.10 151.4218 60.0028 32.0000 1.9894 1.9906 417.5099 417.8223 0.0469 -1.0000 -1.0000 2257764 1579980252.20 151.3894 60.0028 32.0000 1.9888 1.9901 417.5887 417.9008 0.0470 -1.0000 -1.0000 2257834 1579980252.30 151.3894 60.0028 32.0000 1.9873 1.9885 417.8032 418.1167 0.0471 -1.0000 -1.0000 2257914 1579980252.40 151.3894 60.0028 32.0000 1.9889 1.9901 417.5328 417.8455 0.0470 -1.0000 -1.0000 2257974 1579980252.50 151.3894 60.0028 32.0000 1.9881 1.9893 417.6647 417.9769 0.0468 -1.0000 -1.0000 2258044 1579980252.60 151.3894 60.0028 32.0000 1.9868 1.9880 417.4923 417.8048 0.0470 -1.0000 -1.0000 2258254 1579980252.70 151.4443 60.0028 32.0000 1.9873 1.9885 417.3617 417.6741 0.0469 -1.0000 -1.0000 2258324 1579980252.80 151.4443 60.0028 32.0000 1.9889 1.9901 417.3437 417.6553 0.0469 -1.0000 -1.0000 2258394 1579980252.90 151.4443 60.0028 32.0000 1.9891 1.9903 417.4793 417.7916 0.0469 -1.0000 -1.0000 2258464 1579980253.00 151.4443 60.0028 32.0000 1.9886 1.9898 417.4426 417.7543 0.0469 -1.0000 -1.0000 2258523 1579980253.10 151.4443 60.0028 32.0000 1.9882 1.9894 417.4437 417.7560 0.0469 -1.0000 -1.0000 2258584 1579980253.20 151.3602 60.0028 32.0000 1.9886 1.9899 417.2986 417.6093 0.0469 -1.0000 -1.0000 2258663 1579980253.30 151.3401 60.0028 32.0000 1.9893 1.9905 417.4299 417.7432 0.0470 -1.0000 -1.0000 2258723 1579980253.40 151.3401 60.0028 32.0000 1.9888 1.9900 417.7330 418.0452 0.0469 -1.0000 -1.0000 2258783 1579980253.50 151.3401 60.0028 32.0000 1.9877 1.9889 417.7204 418.0329 0.0470 -1.0000 -1.0000 2258853 1579980253.60 151.3401 60.0028 32.0000 1.9873 1.9885 417.6976 418.0102 0.0469 -1.0000 -1.0000 2258983 1579980253.70 151.3401 60.0028 32.0000 1.9886 1.9898 417.8704 418.1825 0.0469 -1.0000 -1.0000 2259043 1579980253.80 151.4795 60.0028 32.0000 1.9899 1.9911 417.4737 417.7857 0.0469 -1.0000 -1.0000 2259113 1579980253.90 151.4795 60.0028 32.0000 1.9908 1.9921 417.4928 417.8056 0.0471 -1.0000 -1.0000 2259183 1579980254.00 151.4795 60.0028 32.0000 1.9897 1.9910 417.5361 417.8495 0.0471 -1.0000 -1.0000 2259253 1579980254.10 151.4795 60.0028 32.0000 1.9898 1.9910 417.5301 417.8426 0.0470 -1.0000 -1.0000 2259483 1579980254.20 151.4795 60.0028 32.0000 1.9901 1.9913 417.5941 417.9065 0.0469 -1.0000 -1.0000 2259543 1579980254.30 151.4049 60.0028 32.0000 1.9879 1.9891 417.6028 417.9155 0.0469 -1.0000 -1.0000 2259613 1579980254.40 151.4049 60.0028 32.0000 1.9879 1.9891 417.5499 417.8611 0.0468 -1.0000 -1.0000 2259683 1579980254.50 151.4049 60.0028 32.0000 1.9880 1.9892 417.7426 418.0548 0.0469 -1.0000 -1.0000 2259743 1579980254.60 151.4049 60.0028 32.0000 1.9881 1.9894 417.7213 418.0334 0.0469 -1.0000 -1.0000 2300243 1579980254.70 151.4049 60.0028 32.0000 1.9884 1.9897 417.8041 418.1164 0.0469 -1.0000 -1.0000 2300313 1579980254.80 151.4049 60.0028 32.0000 1.9895 1.9907 417.8318 418.1454 0.0471 -1.0000 -1.0000 2300373 1579980254.90 151.4049 60.0028 32.0000 1.9900 1.9913 417.3373 417.6496 0.0470 -1.0000 -1.0000 2300442 1579980255.00 151.4049 60.0028 32.0000 1.9912 1.9924 417.3608 417.6741 0.0471 -1.0000 -1.0000 2300502 1579980255.10 151.4049 60.0028 32.0000 1.9896 1.9908 417.4217 417.7359 0.0471 -1.0000 -1.0000 2300742 1579980255.20 151.4049 60.0028 32.0000 1.9897 1.9910 417.4614 417.7735 0.0470 -1.0000 -1.0000 2300822 1579980255.30 151.4049 60.0028 32.0000 1.9886 1.9898 417.4735 417.7866 0.0471 -1.0000 -1.0000 2300882 1579980255.40 151.4771 60.0072 32.0000 1.9886 1.9898 417.4950 417.8074 0.0469 -1.0000 -1.0000 2300942 1579980255.50 151.4771 60.0072 32.0000 1.9889 1.9901 417.6360 417.9470 0.0467 -1.0000 -1.0000 2301012 1579980255.60 151.4771 60.0072 32.0000 1.9883 1.9895 417.7675 418.0788 0.0467 -1.0000 -1.0000 2301302 1579980255.70 151.4771 60.0072 32.0000 1.9893 1.9905 417.8442 418.1576 0.0471 -1.0000 -1.0000 2301362 1579980255.80 151.6786 60.0072 32.0000 1.9897 1.9909 417.6654 417.9784 0.0470 -1.0000 -1.0000 2301452 1579980255.90 151.6786 60.0072 32.0000 1.9904 1.9916 417.4383 417.7506 0.0470 -1.0000 -1.0000 2301512 1579980256.00 151.5166 60.0072 32.0000 1.9887 1.9900 417.8201 418.1332 0.0469 -1.0000 -1.0000 2301592 1579980256.10 151.5166 60.0072 32.0000 1.9879 1.9891 417.8035 418.1154 0.0468 -1.0000 -1.0000 2301652 1579980256.20 151.5166 60.0072 32.0000 1.9867 1.9880 417.6361 417.9498 0.0471 -1.0000 -1.0000 2301712 1579980256.30 151.5166 60.0072 32.0000 1.9898 1.9910 417.5514 417.8648 0.0471 -1.0000 -1.0000 2301792 1579980256.40 151.5166 60.0072 32.0000 1.9903 1.9916 417.3388 417.6516 0.0470 -1.0000 -1.0000 2301852 1579980256.50 151.5255 60.0072 32.0000 1.9899 1.9912 417.5373 417.8503 0.0470 -1.0000 -1.0000 2301912 1579980256.60 151.5255 60.0072 32.0000 1.9879 1.9891 417.5173 417.8292 0.0469 -1.0000 -1.0000 2301982 1579980256.70 151.5255 60.0072 32.0000 1.9884 1.9896 417.7831 418.0953 0.0469 -1.0000 -1.0000 2302241 1579980256.80 151.5255 60.0072 32.0000 1.9896 1.9909 417.9332 418.2466 0.0470 -1.0000 -1.0000 2302302 1579980256.90 151.5255 60.0072 32.0000 1.9913 1.9925 417.7251 418.0376 0.0469 -1.0000 -1.0000 2302372 1579980257.00 151.5255 60.0072 32.0000 1.9911 1.9923 417.4533 417.7637 0.0467 -1.0000 -1.0000 2302431 1579980257.10 151.5793 60.0072 32.0000 1.9894 1.9906 417.6056 417.9167 0.0469 -1.0000 -1.0000 2302501 1579980257.20 151.5793 60.0072 32.0000 1.9880 1.9892 417.7764 418.0890 0.0469 -1.0000 -1.0000 2302711 1579980257.30 151.5793 60.0072 32.0000 1.9893 1.9905 417.7662 418.0787 0.0469 -1.0000 -1.0000 2302771 1579980257.40 151.5793 60.0072 32.0000 1.9894 1.9906 417.6929 418.0049 0.0470 -1.0000 -1.0000 2302831 1579980257.50 151.5793 60.0072 32.0000 1.9879 1.9892 417.4071 417.7198 0.0470 -1.0000 -1.0000 2302901 1579980257.60 151.4498 60.0072 32.0000 1.9894 1.9907 417.5289 417.8415 0.0469 -1.0000 -1.0000 2302971 1579980257.70 151.4498 60.0072 32.0000 1.9905 1.9917 417.4402 417.7518 0.0468 -1.0000 -1.0000 2303461 1579980257.80 151.4498 60.0072 32.0000 1.9894 1.9906 417.5321 417.8447 0.0470 -1.0000 -1.0000 2303531 1579980257.90 151.4498 60.0072 32.0000 1.9901 1.9913 417.5028 417.8165 0.0471 -1.0000 -1.0000 2303591 1579980258.00 151.4498 60.0072 32.0000 1.9872 1.9884 417.3482 417.6603 0.0468 -1.0000 -1.0000 2303671 1579980258.10 151.4902 60.0072 32.0000 1.9905 1.9917 417.3962 417.7091 0.0470 -1.0000 -1.0000 2303731 1579980258.20 151.6519 60.0072 32.0000 1.9893 1.9905 417.6517 417.9633 0.0468 -1.0000 -1.0000 2303971 1579980258.30 151.6519 60.0072 32.0000 1.9887 1.9900 417.8059 418.1184 0.0470 -1.0000 -1.0000 2304041 1579980258.40 151.6519 60.0072 32.0000 1.9900 1.9912 417.8012 418.1146 0.0471 -1.0000 -1.0000 2304101 1579980258.50 151.6519 60.0072 32.0000 1.9911 1.9923 417.5828 417.8956 0.0470 -1.0000 -1.0000 2304160 1579980258.60 151.6519 60.0072 32.0000 1.9904 1.9917 417.4426 417.7544 0.0469 -1.0000 -1.0000 2304240 1579980258.70 151.4049 60.0072 32.0000 1.9898 1.9910 417.2285 417.5402 0.0469 -1.0000 -1.0000 2304500 1579980258.80 151.4049 60.0072 32.0000 1.9894 1.9906 417.3845 417.6965 0.0469 -1.0000 -1.0000 2304560 1579980258.90 151.4049 60.0072 32.0000 1.9882 1.9894 417.5318 417.8443 0.0469 -1.0000 -1.0000 2304630 1579980259.00 151.4049 60.0072 32.0000 1.9886 1.9898 417.7290 418.0401 0.0467 -1.0000 -1.0000 2304700 1579980259.10 151.4049 60.0072 32.0000 1.9879 1.9892 417.6668 417.9786 0.0469 -1.0000 -1.0000 2304760 1579980259.20 151.4718 60.0072 32.0000 1.9887 1.9899 417.6943 418.0063 0.0468 -1.0000 -1.0000 2304830 1579980259.30 151.4885 60.0072 32.0000 1.9890 1.9902 417.3461 417.6574 0.0469 -1.0000 -1.0000 2304890 1579980259.40 151.4885 60.0072 32.0000 1.9895 1.9908 417.2298 417.5423 0.0470 -1.0000 -1.0000 2304960 1579980259.50 151.4885 60.0072 32.0000 1.9895 1.9907 417.3129 417.6240 0.0469 -1.0000 -1.0000 2305030 1579980259.60 151.4885 60.0072 32.0000 1.9897 1.9909 417.3837 417.6966 0.0471 -1.0000 -1.0000 2305090 1579980259.70 151.4885 60.0072 32.0000 1.9894 1.9907 417.5696 417.8828 0.0471 -1.0000 -1.0000 2305150 1579980259.80 151.4903 60.0051 32.0000 1.9888 1.9900 417.8241 418.1365 0.0469 -1.0000 -1.0000 2306079 1579980259.90 151.4903 60.0051 32.0000 1.9888 1.9900 417.8337 418.1471 0.0471 -1.0000 -1.0000 2306139 1579980260.00 151.4903 60.0051 32.0000 1.9901 1.9914 417.4268 417.7402 0.0470 -1.0000 -1.0000 2306220 1579980260.10 151.4903 60.0051 32.0000 1.9897 1.9909 417.3312 417.6428 0.0470 -1.0000 -1.0000 2306280 1579980260.20 151.4903 60.0051 32.0000 1.9904 1.9916 417.3371 417.6507 0.0471 -1.0000 -1.0000 2306339 1579980260.30 151.4903 60.0051 32.0000 1.9890 1.9902 417.6340 417.9468 0.0470 -1.0000 -1.0000 2306409 1579980260.40 151.4208 60.0051 32.0000 1.9887 1.9900 417.7347 418.0479 0.0471 -1.0000 -1.0000 2306479 1579980260.50 151.4208 60.0051 32.0000 1.9883 1.9896 417.5776 417.8907 0.0470 -1.0000 -1.0000 2306539 1579980260.60 151.4208 60.0051 32.0000 1.9887 1.9899 417.5232 417.8360 0.0470 -1.0000 -1.0000 2306609 1579980260.70 151.4208 60.0051 32.0000 1.9898 1.9910 417.4586 417.7709 0.0469 -1.0000 -1.0000 2306669 1579980260.80 151.4208 60.0051 32.0000 1.9917 1.9929 417.3210 417.6338 0.0470 -1.0000 -1.0000 2306979 1579980260.90 151.4955 60.0051 32.0000 1.9923 1.9935 417.4370 417.7501 0.0471 -1.0000 -1.0000 2307059 1579980261.00 151.4938 60.0051 32.0000 1.9892 1.9904 417.7146 418.0276 0.0470 -1.0000 -1.0000 2307129 1579980261.10 151.4938 60.0051 32.0000 1.9880 1.9892 417.7892 418.1021 0.0470 -1.0000 -1.0000 2307189 1579980261.20 151.4938 60.0051 32.0000 1.9872 1.9885 417.7099 418.0220 0.0468 -1.0000 -1.0000 2307259 1579980261.30 151.4938 60.0051 32.0000 1.9886 1.9898 417.6679 417.9814 0.0471 -1.0000 -1.0000 2307319 1579980261.40 151.4938 60.0051 32.0000 1.9912 1.9924 417.5152 417.8281 0.0470 -1.0000 -1.0000 2307389 1579980261.50 151.4938 60.0051 32.0000 1.9891 1.9903 417.4684 417.7808 0.0469 -1.0000 -1.0000 2307459 1579980261.60 151.4938 60.0051 32.0000 1.9883 1.9895 417.7344 418.0469 0.0470 -1.0000 -1.0000 2307519 1579980261.70 151.4938 60.0051 32.0000 1.9882 1.9894 417.8107 418.1242 0.0470 -1.0000 -1.0000 2307579 1579980261.80 151.4938 60.0051 32.0000 1.9891 1.9903 417.8389 418.1515 0.0469 -1.0000 -1.0000 2307769 1579980261.90 151.4938 60.0051 32.0000 1.9886 1.9898 417.7889 418.1012 0.0469 -1.0000 -1.0000 2307829 1579980262.00 151.4938 60.0051 32.0000 1.9890 1.9902 417.7537 418.0671 0.0471 -1.0000 -1.0000 2307909 1579980262.10 151.4997 60.0051 32.0000 1.9882 1.9894 417.5620 417.8731 0.0467 -1.0000 -1.0000 2307969 1579980262.20 151.5397 60.0051 32.0000 1.9892 1.9904 417.5564 417.8694 0.0470 -1.0000 -1.0000 2308058 1579980262.30 151.5397 60.0051 32.0000 1.9904 1.9916 417.4890 417.8021 0.0471 -1.0000 -1.0000 2308198 1579980262.40 151.5397 60.0051 32.0000 1.9900 1.9913 417.4133 417.7265 0.0471 -1.0000 -1.0000 2308268 1579980262.50 151.5397 60.0051 32.0000 1.9914 1.9926 417.5085 417.8223 0.0472 -1.0000 -1.0000 2308328 1579980262.60 151.5397 60.0051 32.0000 1.9890 1.9903 417.6960 418.0093 0.0470 -1.0000 -1.0000 2308398 1579980262.70 151.5397 60.0051 32.0000 1.9883 1.9895 417.7231 418.0367 0.0471 -1.0000 -1.0000 2308458 1579980262.80 151.5397 60.0051 32.0000 1.9881 1.9893 417.8289 418.1425 0.0471 -1.0000 -1.0000 2308688 1579980262.90 151.5397 60.0051 32.0000 1.9894 1.9907 417.8005 418.1132 0.0469 -1.0000 -1.0000 2308768 1579980263.00 151.5397 60.0051 32.0000 1.9899 1.9912 417.8709 418.1832 0.0470 -1.0000 -1.0000 2308828 1579980263.10 151.5397 60.0051 32.0000 1.9907 1.9919 417.4265 417.7405 0.0472 -1.0000 -1.0000 2308888 1579980263.20 151.5397 60.0051 32.0000 1.9901 1.9913 417.3081 417.6222 0.0472 -1.0000 -1.0000 2308958 1579980263.30 151.5715 60.0051 32.0000 1.9892 1.9904 417.3858 417.6990 0.0470 -1.0000 -1.0000 2309198 1579980263.40 151.5715 60.0051 32.0000 1.9892 1.9904 417.5828 417.8956 0.0470 -1.0000 -1.0000 2309258 1579980263.50 151.5715 60.0051 32.0000 1.9879 1.9891 417.6895 418.0037 0.0471 -1.0000 -1.0000 2309328 1579980263.60 151.5715 60.0051 32.0000 1.9889 1.9901 417.7304 418.0432 0.0471 -1.0000 -1.0000 2309398 1579980263.70 151.5715 60.0051 32.0000 1.9891 1.9903 417.5652 417.8787 0.0471 -1.0000 -1.0000 2309458 1579980263.80 151.5402 60.0051 32.0000 1.9898 1.9911 417.4574 417.7707 0.0471 -1.0000 -1.0000 2309528 1579980263.90 151.5201 60.0051 32.0000 1.9898 1.9911 417.4678 417.7802 0.0470 -1.0000 -1.0000 2309588 1579980264.00 151.5201 60.0051 32.0000 1.9904 1.9916 417.3337 417.6471 0.0472 -1.0000 -1.0000 2309668 1579980264.10 151.5201 60.0051 32.0000 1.9917 1.9929 417.7023 418.0149 0.0470 -1.0000 -1.0000 2309728 1579980264.20 151.5201 60.0051 32.0000 1.9896 1.9908 417.5938 417.9069 0.0470 -1.0000 -1.0000 2309788 1579980264.30 151.5201 60.0051 32.0000 1.9878 1.9890 417.5293 417.8419 0.0470 -1.0000 -1.0000 2309857 1579980264.40 151.3681 60.0051 32.0000 1.9878 1.9890 417.7436 418.0561 0.0470 -1.0000 -1.0000 2310237 1579980264.50 151.3681 60.0051 32.0000 1.9871 1.9884 417.6343 417.9465 0.0469 -1.0000 -1.0000 2310317 1579980264.60 151.3681 60.0051 32.0000 1.9880 1.9892 417.5870 417.9007 0.0472 -1.0000 -1.0000 2310397 1579980264.70 151.3681 60.0051 32.0000 1.9879 1.9891 417.5718 417.8856 0.0471 -1.0000 -1.0000 2310457 1579980264.80 151.3681 60.0051 32.0000 1.9888 1.9901 417.5552 417.8683 0.0470 -1.0000 -1.0000 2310517 1579980264.90 151.4454 60.0047 32.0000 1.9886 1.9898 417.4651 417.7771 0.0469 -1.0000 -1.0000 2310597 1579980265.00 151.5615 60.0041 32.0000 1.9896 1.9908 417.6574 417.9702 0.0471 -1.0000 -1.0000 2310657 1579980265.10 151.5615 60.0041 32.0000 1.9897 1.9910 417.4582 417.7709 0.0470 -1.0000 -1.0000 2310717 1579980265.20 151.5615 60.0041 32.0000 1.9890 1.9902 417.4738 417.7864 0.0470 -1.0000 -1.0000 2310787 1579980265.30 151.5615 60.0041 32.0000 1.9890 1.9902 417.3637 417.6773 0.0472 -1.0000 -1.0000 2310847 1579980265.40 151.5615 60.0041 32.0000 1.9907 1.9919 417.3427 417.6553 0.0470 -1.0000 -1.0000 2310987 1579980265.50 151.5999 60.0041 32.0000 1.9884 1.9897 417.6254 417.9386 0.0471 -1.0000 -1.0000 2311057 1579980265.60 151.7384 60.0041 32.0000 1.9881 1.9893 417.7502 418.0641 0.0472 -1.0000 -1.0000 2311117 1579980265.70 151.7384 60.0041 32.0000 1.9873 1.9885 417.9311 418.2456 0.0472 -1.0000 -1.0000 2311177 1579980265.80 151.7384 60.0041 32.0000 1.9880 1.9892 417.4595 417.7733 0.0472 -1.0000 -1.0000 2311257 1579980265.90 151.7384 60.0041 32.0000 1.9884 1.9896 417.2394 417.5528 0.0471 -1.0000 -1.0000 2311607 1579980266.00 151.7384 60.0041 32.0000 1.9893 1.9906 417.3459 417.6584 0.0470 -1.0000 -1.0000 2311686 1579980266.10 151.7384 60.0041 32.0000 1.9889 1.9902 417.3684 417.6814 0.0471 -1.0000 -1.0000 2311746 1579980266.20 151.7384 60.0041 32.0000 1.9887 1.9899 417.6576 417.9716 0.0472 -1.0000 -1.0000 2311807 1579980266.30 151.7384 60.0041 32.0000 1.9886 1.9898 417.7798 418.0934 0.0470 -1.0000 -1.0000 2311876 1579980266.40 151.7384 60.0041 32.0000 1.9893 1.9905 417.9435 418.2579 0.0472 -1.0000 -1.0000 2312186 1579980266.50 151.7384 60.0041 32.0000 1.9895 1.9907 417.8429 418.1562 0.0470 -1.0000 -1.0000 2312246 1579980266.60 151.5218 60.0041 32.0000 1.9901 1.9913 417.3970 417.7103 0.0471 -1.0000 -1.0000 2312326 1579980266.70 151.4990 60.0041 32.0000 1.9893 1.9905 417.3778 417.6904 0.0470 -1.0000 -1.0000 2312386 1579980266.80 151.4990 60.0041 32.0000 1.9896 1.9908 417.4162 417.7296 0.0471 -1.0000 -1.0000 2312456 1579980266.90 151.4990 60.0041 32.0000 1.9882 1.9894 417.4493 417.7623 0.0470 -1.0000 -1.0000 2313016 1579980267.00 151.4990 60.0041 32.0000 1.9887 1.9899 417.4027 417.7163 0.0471 -1.0000 -1.0000 2313076 1579980267.10 151.4990 60.0041 32.0000 1.9896 1.9908 417.4948 417.8080 0.0471 -1.0000 -1.0000 2313136 1579980267.20 151.5370 60.0041 32.0000 1.9888 1.9901 417.5606 417.8727 0.0469 -1.0000 -1.0000 2313206 1579980267.30 151.5370 60.0041 32.0000 1.9877 1.9889 417.6843 417.9976 0.0470 -1.0000 -1.0000 2313276 1579980267.40 151.5370 60.0041 32.0000 1.9882 1.9894 417.8435 418.1570 0.0472 -1.0000 -1.0000 2313336 1579980267.50 151.5370 60.0041 32.0000 1.9874 1.9886 417.7301 418.0432 0.0470 -1.0000 -1.0000 2313406 1579980267.60 151.5370 60.0041 32.0000 1.9874 1.9886 417.6509 417.9649 0.0472 -1.0000 -1.0000 2313476 1579980267.70 151.5268 60.0041 32.0000 1.9885 1.9897 417.5564 417.8702 0.0471 -1.0000 -1.0000 2313535 1579980267.80 151.5268 60.0041 32.0000 1.9896 1.9908 417.4889 417.8019 0.0471 -1.0000 -1.0000 2313606 1579980267.90 151.5268 60.0041 32.0000 1.9894 1.9907 417.4198 417.7347 0.0474 -1.0000 -1.0000 2313665 1579980268.00 151.5268 60.0041 32.0000 1.9898 1.9910 417.5251 417.8388 0.0471 -1.0000 -1.0000 2313745 1579980268.10 151.5268 60.0041 32.0000 1.9889 1.9901 417.6095 417.9225 0.0471 -1.0000 -1.0000 2313805 1579980268.20 151.5268 60.0041 32.0000 1.9902 1.9914 417.7534 418.0673 0.0471 -1.0000 -1.0000 2313865 1579980268.30 151.5268 60.0041 32.0000 1.9881 1.9893 417.7917 418.1057 0.0471 -1.0000 -1.0000 2313935 1579980268.40 151.4023 60.0041 32.0000 1.9862 1.9874 417.6211 417.9338 0.0470 -1.0000 -1.0000 2314005 1579980268.50 151.3713 60.0041 32.0000 1.9887 1.9899 417.8136 418.1283 0.0473 -1.0000 -1.0000 2314065 1579980268.60 151.3713 60.0041 32.0000 1.9887 1.9900 417.8093 418.1230 0.0471 -1.0000 -1.0000 2314135 1579980268.70 151.3713 60.0041 32.0000 1.9899 1.9911 417.6753 417.9884 0.0471 -1.0000 -1.0000 2314195 1579980268.80 151.3713 60.0041 32.0000 1.9904 1.9916 417.3308 417.6441 0.0471 -1.0000 -1.0000 2314265 1579980268.90 151.3713 60.0041 32.0000 1.9914 1.9926 417.3552 417.6690 0.0471 -1.0000 -1.0000 2314335 1579980269.00 151.3713 60.0041 32.0000 1.9898 1.9911 417.2914 417.6048 0.0472 -1.0000 -1.0000 2314475 1579980269.10 151.3713 60.0041 32.0000 1.9898 1.9910 417.7525 418.0676 0.0473 -1.0000 -1.0000 2314535 1579980269.20 151.3713 60.0041 32.0000 1.9885 1.9898 417.5761 417.8900 0.0472 -1.0000 -1.0000 2314605 1579980269.30 151.3713 60.0041 32.0000 1.9887 1.9899 417.6264 417.9402 0.0471 -1.0000 -1.0000 2314665 1579980269.40 151.3713 60.0041 32.0000 1.9882 1.9894 417.5350 417.8488 0.0471 -1.0000 -1.0000 2314735 1579980269.50 151.3713 60.0041 32.0000 1.9902 1.9914 417.4282 417.7412 0.0471 -1.0000 -1.0000 2315185 1579980269.60 151.4861 60.0041 32.0000 1.9896 1.9908 417.4541 417.7683 0.0472 -1.0000 -1.0000 2315245 1579980269.70 151.4861 60.0041 32.0000 1.9882 1.9894 417.4502 417.7635 0.0471 -1.0000 -1.0000 2315315 1579980269.80 151.4861 60.0041 32.0000 1.9908 1.9920 417.2876 417.6001 0.0470 -1.0000 -1.0000 2315385 1579980269.90 151.4861 60.0041 32.0000 1.9915 1.9927 417.4912 417.8049 0.0471 -1.0000 -1.0000 2315454 1579980270.00 151.4861 60.0041 32.0000 1.9877 1.9890 417.5830 417.8966 0.0472 -1.0000 -1.0000 2315695 1579980270.10 151.4848 60.0053 32.0000 1.9869 1.9881 417.7036 418.0173 0.0471 -1.0000 -1.0000 2315754 1579980270.20 151.3191 60.0055 32.0000 1.9905 1.9917 417.4919 417.8054 0.0472 -1.0000 -1.0000 2315824 1579980270.30 151.3191 60.0055 32.0000 1.9917 1.9929 417.2919 417.6060 0.0471 -1.0000 -1.0000 2315894 1579980270.40 151.3191 60.0055 32.0000 1.9907 1.9919 417.4530 417.7666 0.0472 -1.0000 -1.0000 2315954 1579980270.50 151.3191 60.0055 32.0000 1.9895 1.9907 417.7094 418.0227 0.0471 -1.0000 -1.0000 2316534 1579980270.60 151.4699 60.0055 32.0000 1.9877 1.9889 417.8670 418.1809 0.0471 -1.0000 -1.0000 2316604 1579980270.70 151.6797 60.0055 32.0000 1.9884 1.9896 417.6283 417.9406 0.0470 -1.0000 -1.0000 2316664 1579980270.80 151.6797 60.0055 32.0000 1.9887 1.9900 417.5107 417.8256 0.0473 -1.0000 -1.0000 2316734 1579980270.90 151.6797 60.0055 32.0000 1.9892 1.9904 417.4232 417.7357 0.0469 -1.0000 -1.0000 2316804 1579980271.00 151.6797 60.0055 32.0000 1.9901 1.9914 417.5235 417.8356 0.0469 -1.0000 -1.0000 2316874 1579980271.10 151.6797 60.0055 32.0000 1.9893 1.9905 417.6413 417.9538 0.0470 -1.0000 -1.0000 2316934 1579980271.20 151.6797 60.0055 32.0000 1.9888 1.9900 417.6861 417.9987 0.0470 -1.0000 -1.0000 2317004 1579980271.30 151.6797 60.0055 32.0000 1.9891 1.9904 417.6724 417.9861 0.0471 -1.0000 -1.0000 2317074 1579980271.40 151.6797 60.0055 32.0000 1.9910 1.9923 417.5112 417.8252 0.0473 -1.0000 -1.0000 2317134 1579980271.50 151.7008 60.0055 32.0000 1.9899 1.9911 417.2096 417.5215 0.0469 -1.0000 -1.0000 2317204 1579980271.60 151.7008 60.0055 32.0000 1.9898 1.9910 417.4111 417.7239 0.0470 -1.0000 -1.0000 2317263 1579980271.70 151.7008 60.0055 32.0000 1.9897 1.9909 417.6836 417.9974 0.0472 -1.0000 -1.0000 2317333 1579980271.80 151.7008 60.0055 32.0000 1.9907 1.9919 417.8579 418.1726 0.0472 -1.0000 -1.0000 2317404 1579980271.90 151.7008 60.0055 32.0000 1.9890 1.9902 417.9666 418.2805 0.0471 -1.0000 -1.0000 2317463 1579980272.00 151.5157 60.0055 32.0000 1.9900 1.9912 417.5250 417.8386 0.0471 -1.0000 -1.0000 2317543 1579980272.10 151.5157 60.0055 32.0000 1.9899 1.9911 417.2664 417.5792 0.0470 -1.0000 -1.0000 2317604 1579980272.20 151.5157 60.0055 32.0000 1.9889 1.9902 417.4839 417.7966 0.0470 -1.0000 -1.0000 2317663 1579980272.30 151.5157 60.0055 32.0000 1.9900 1.9912 417.5735 417.8858 0.0470 -1.0000 -1.0000 2317763 1579980272.40 151.5157 60.0055 32.0000 1.9895 1.9907 417.8445 418.1575 0.0470 -1.0000 -1.0000 2317823 1579980272.50 151.5157 60.0055 32.0000 1.9905 1.9917 417.5577 417.8701 0.0469 -1.0000 -1.0000 2318003 1579980272.60 151.5157 60.0055 32.0000 1.9912 1.9924 417.3219 417.6357 0.0471 -1.0000 -1.0000 2318073 1579980272.70 151.5157 60.0055 32.0000 1.9901 1.9914 417.5937 417.9065 0.0470 -1.0000 -1.0000 2318133 1579980272.80 151.5157 60.0055 32.0000 1.9893 1.9905 417.7861 418.0998 0.0472 -1.0000 -1.0000 2318203 1579980272.90 151.5157 60.0055 32.0000 1.9879 1.9891 417.7607 418.0733 0.0470 -1.0000 -1.0000 2318273 1579980273.00 151.5157 60.0055 32.0000 1.9881 1.9893 417.7006 418.0139 0.0470 -1.0000 -1.0000 2318333 1579980273.10 151.5157 60.0055 32.0000 1.9899 1.9911 417.4208 417.7337 0.0470 -1.0000 -1.0000 2318513 1579980273.20 151.4174 60.0055 32.0000 1.9888 1.9901 417.3979 417.7106 0.0470 -1.0000 -1.0000 2318583 1579980273.30 151.4174 60.0055 32.0000 1.9895 1.9907 417.4684 417.7816 0.0471 -1.0000 -1.0000 2318653 1579980273.40 151.4174 60.0055 32.0000 1.9883 1.9895 417.4178 417.7306 0.0471 -1.0000 -1.0000 2318713 1579980273.50 151.4174 60.0055 32.0000 1.9872 1.9884 417.3850 417.6983 0.0471 -1.0000 -1.0000 2318783 1579980273.60 151.4174 60.0055 32.0000 1.9892 1.9904 417.3678 417.6802 0.0470 -1.0000 -1.0000 2319013 1579980273.70 151.4538 60.0055 32.0000 1.9902 1.9915 417.5126 417.8249 0.0469 -1.0000 -1.0000 2319073 1579980273.80 151.5358 60.0055 32.0000 1.9888 1.9901 417.5539 417.8674 0.0472 -1.0000 -1.0000 2319142 1579980273.90 151.5358 60.0055 32.0000 1.9885 1.9897 417.5264 417.8405 0.0471 -1.0000 -1.0000 2319213 1579980274.00 151.5358 60.0055 32.0000 1.9893 1.9905 417.6916 418.0046 0.0471 -1.0000 -1.0000 2319283 1579980274.10 151.5358 60.0055 32.0000 1.9884 1.9897 417.5641 417.8773 0.0470 -1.0000 -1.0000 2319512 1579980274.20 151.5358 60.0055 32.0000 1.9884 1.9896 417.6892 418.0022 0.0470 -1.0000 -1.0000 2319572 1579980274.30 151.5105 60.0055 32.0000 1.9897 1.9909 417.8032 418.1156 0.0469 -1.0000 -1.0000 2319642 1579980274.40 151.5105 60.0055 32.0000 1.9907 1.9920 417.6642 417.9773 0.0471 -1.0000 -1.0000 2319712 1579980274.50 151.5105 60.0055 32.0000 1.9902 1.9915 417.6201 417.9342 0.0472 -1.0000 -1.0000 2319772 1579980274.60 151.5105 60.0055 32.0000 1.9905 1.9917 417.5608 417.8746 0.0472 -1.0000 -1.0000 2320262 1579980274.70 151.5105 60.0055 32.0000 1.9891 1.9903 417.7072 418.0206 0.0470 -1.0000 -1.0000 2320322 1579980274.80 151.4608 60.0062 32.0000 1.9877 1.9889 417.7290 418.0425 0.0471 -1.0000 -1.0000 2320392 1579980274.90 151.4494 60.0064 32.0000 1.9902 1.9914 417.6013 417.9149 0.0471 -1.0000 -1.0000 2320462 1579980275.00 151.4494 60.0064 32.0000 1.9879 1.9892 417.5555 417.8696 0.0472 -1.0000 -1.0000 2320522 1579980275.10 151.4494 60.0064 32.0000 1.9875 1.9887 417.5302 417.8431 0.0470 -1.0000 -1.0000 2320742 1579980275.20 151.4494 60.0064 32.0000 1.9886 1.9898 417.5647 417.8776 0.0471 -1.0000 -1.0000 2320822 1579980275.30 151.4543 60.0064 32.0000 1.9902 1.9915 417.6638 417.9767 0.0470 -1.0000 -1.0000 2320892 1579980275.40 151.5461 60.0064 32.0000 1.9887 1.9900 417.5324 417.8460 0.0471 -1.0000 -1.0000 2320952 1579980275.50 151.5461 60.0064 32.0000 1.9893 1.9905 417.4069 417.7206 0.0472 -1.0000 -1.0000 2321022 1579980275.60 151.5461 60.0064 32.0000 1.9900 1.9913 417.3543 417.6678 0.0471 -1.0000 -1.0000 2321641 1579980275.70 151.5461 60.0064 32.0000 1.9876 1.9888 417.4552 417.7686 0.0471 -1.0000 -1.0000 2321701 1579980275.80 151.5461 60.0064 32.0000 1.9876 1.9888 417.4671 417.7797 0.0469 -1.0000 -1.0000 2321771 1579980275.90 151.3953 60.0064 32.0000 1.9884 1.9896 417.5729 417.8869 0.0471 -1.0000 -1.0000 2321841 1579980276.00 151.3953 60.0064 32.0000 1.9872 1.9884 417.6425 417.9551 0.0470 -1.0000 -1.0000 2321911 1579980276.10 151.3953 60.0064 32.0000 1.9882 1.9894 417.5808 417.8943 0.0471 -1.0000 -1.0000 2321971 1579980276.20 151.3953 60.0064 32.0000 1.9896 1.9909 417.6085 417.9218 0.0471 -1.0000 -1.0000 2322031 1579980276.30 151.3953 60.0064 32.0000 1.9892 1.9904 417.7442 418.0577 0.0471 -1.0000 -1.0000 2322111 1579980276.40 151.4519 60.0064 32.0000 1.9889 1.9901 417.7993 418.1120 0.0470 -1.0000 -1.0000 2322171 1579980276.50 151.5604 60.0064 32.0000 1.9896 1.9908 417.7153 418.0287 0.0470 -1.0000 -1.0000 2322241 1579980276.60 151.5604 60.0064 32.0000 1.9898 1.9911 417.4842 417.7982 0.0472 -1.0000 -1.0000 2322311 1579980276.70 151.5604 60.0064 32.0000 1.9889 1.9901 417.3815 417.6949 0.0471 -1.0000 -1.0000 2322371 1579980276.80 151.5604 60.0064 32.0000 1.9902 1.9914 417.3436 417.6568 0.0471 -1.0000 -1.0000 2322441 1579980276.90 151.5604 60.0064 32.0000 1.9880 1.9892 417.3689 417.6833 0.0473 -1.0000 -1.0000 2322511 1579980277.00 151.4540 60.0064 32.0000 1.9886 1.9898 417.2316 417.5443 0.0471 -1.0000 -1.0000 2322571 1579980277.10 151.4540 60.0064 32.0000 1.9876 1.9888 417.1300 417.4431 0.0471 -1.0000 -1.0000 2322821 1579980277.20 151.4540 60.0064 32.0000 1.9892 1.9904 417.3731 417.6863 0.0471 -1.0000 -1.0000 2322890 1579980277.30 151.4540 60.0064 32.0000 1.9888 1.9900 417.5660 417.8796 0.0471 -1.0000 -1.0000 2322950 1579980277.40 151.4540 60.0064 32.0000 1.9880 1.9892 417.5840 417.8972 0.0470 -1.0000 -1.0000 2323021 1579980277.50 151.4126 60.0064 32.0000 1.9881 1.9893 417.7074 418.0207 0.0471 -1.0000 -1.0000 2323090 1579980277.60 151.4034 60.0064 32.0000 1.9887 1.9899 417.6585 417.9732 0.0472 -1.0000 -1.0000 2323150 1579980277.70 151.4034 60.0064 32.0000 1.9881 1.9893 417.6947 418.0083 0.0471 -1.0000 -1.0000 2323440 1579980277.80 151.4034 60.0064 32.0000 1.9890 1.9902 417.7101 418.0245 0.0472 -1.0000 -1.0000 2323510 1579980277.90 151.4034 60.0064 32.0000 1.9900 1.9913 417.3091 417.6223 0.0471 -1.0000 -1.0000 2323570 1579980278.00 151.4034 60.0064 32.0000 1.9898 1.9911 417.3223 417.6353 0.0471 -1.0000 -1.0000 2323650 1579980278.10 151.5224 60.0064 32.0000 1.9894 1.9907 417.5776 417.8908 0.0471 -1.0000 -1.0000 2323710 1579980278.20 151.5224 60.0064 32.0000 1.9889 1.9901 417.6709 417.9850 0.0472 -1.0000 -1.0000 2323780 1579980278.30 151.5224 60.0064 32.0000 1.9892 1.9904 417.6150 417.9293 0.0472 -1.0000 -1.0000 2323870 1579980278.40 151.5224 60.0064 32.0000 1.9902 1.9914 417.4352 417.7499 0.0473 -1.0000 -1.0000 2323930 1579980278.50 151.5224 60.0064 32.0000 1.9920 1.9933 417.3414 417.6552 0.0470 -1.0000 -1.0000 2323990 1579980278.60 151.6272 60.0064 32.0000 1.9893 1.9905 417.5656 417.8794 0.0472 -1.0000 -1.0000 2324060 1579980278.70 151.6629 60.0064 32.0000 1.9874 1.9886 417.6775 417.9920 0.0472 -1.0000 -1.0000 2324130 1579980278.80 151.6629 60.0064 32.0000 1.9882 1.9894 417.8390 418.1530 0.0472 -1.0000 -1.0000 2324190 1579980278.90 151.6629 60.0064 32.0000 1.9891 1.9903 417.6845 417.9981 0.0471 -1.0000 -1.0000 2324260 1579980279.00 151.6629 60.0064 32.0000 1.9896 1.9908 417.3700 417.6832 0.0471 -1.0000 -1.0000 2324320 1579980279.10 151.6629 60.0064 32.0000 1.9874 1.9886 417.6549 417.9691 0.0473 -1.0000 -1.0000 2324390 1579980279.20 151.3639 60.0064 32.0000 1.9883 1.9896 417.7022 418.0157 0.0470 -1.0000 -1.0000 2324530 1579980279.30 151.3639 60.0064 32.0000 1.9896 1.9908 417.6961 418.0088 0.0471 -1.0000 -1.0000 2324590 1579980279.40 151.3639 60.0064 32.0000 1.9878 1.9890 417.6172 417.9320 0.0473 -1.0000 -1.0000 2324660 1579980279.50 151.3639 60.0064 32.0000 1.9892 1.9904 417.5215 417.8354 0.0472 -1.0000 -1.0000 2324730 1579980279.60 151.3639 60.0064 32.0000 1.9882 1.9894 417.4323 417.7463 0.0472 -1.0000 -1.0000 2324790 1579980279.70 151.3639 60.0064 32.0000 1.9881 1.9893 417.2524 417.5661 0.0472 -1.0000 -1.0000 2325529 1579980279.80 151.3620 60.0066 32.0000 1.9901 1.9913 417.2713 417.5855 0.0472 -1.0000 -1.0000 2325599 1579980279.90 151.3242 60.0095 32.0000 1.9882 1.9894 417.4238 417.7374 0.0471 -1.0000 -1.0000 2325659 1579980280.00 151.3242 60.0095 32.0000 1.9882 1.9895 417.4994 417.8131 0.0472 -1.0000 -1.0000 2325739 1579980280.10 151.3242 60.0095 32.0000 1.9893 1.9905 417.4545 417.7684 0.0472 -1.0000 -1.0000 2325799 1579980280.20 151.3242 60.0095 32.0000 1.9888 1.9900 417.2688 417.5831 0.0472 -1.0000 -1.0000 2325859 1579980280.30 151.3242 60.0095 32.0000 1.9900 1.9913 417.5029 417.8160 0.0471 -1.0000 -1.0000 2325929 1579980280.40 151.4953 60.0095 32.0000 1.9889 1.9901 417.6672 417.9815 0.0472 -1.0000 -1.0000 2325999 1579980280.50 151.5049 60.0095 32.0000 1.9884 1.9896 417.7353 418.0499 0.0472 -1.0000 -1.0000 2326059 1579980280.60 151.5049 60.0095 32.0000 1.9880 1.9892 417.7409 418.0555 0.0473 -1.0000 -1.0000 2326129 1579980280.70 151.5049 60.0095 32.0000 1.9905 1.9917 417.6504 417.9654 0.0473 -1.0000 -1.0000 2326259 1579980280.80 151.5049 60.0095 32.0000 1.9916 1.9928 417.4812 417.7960 0.0473 -1.0000 -1.0000 2326319 1579980280.90 151.5271 60.0095 32.0000 1.9904 1.9917 417.3011 417.6145 0.0471 -1.0000 -1.0000 2326399 1579980281.00 151.5514 60.0095 32.0000 1.9905 1.9917 417.3807 417.6938 0.0471 -1.0000 -1.0000 2326459 1579980281.10 151.5514 60.0095 32.0000 1.9908 1.9920 417.7140 418.0277 0.0471 -1.0000 -1.0000 2326519 1579980281.20 151.5514 60.0095 32.0000 1.9909 1.9922 417.6964 418.0095 0.0471 -1.0000 -1.0000 2326599 1579980281.30 151.5514 60.0095 32.0000 1.9906 1.9918 417.5395 417.8536 0.0472 -1.0000 -1.0000 2326778 1579980281.40 151.5514 60.0095 32.0000 1.9896 1.9909 417.3414 417.6552 0.0472 -1.0000 -1.0000 2326838 1579980281.50 151.5514 60.0095 32.0000 1.9902 1.9914 417.2760 417.5908 0.0473 -1.0000 -1.0000 2326908 1579980281.60 151.5514 60.0095 32.0000 1.9907 1.9919 417.3790 417.6934 0.0472 -1.0000 -1.0000 2326968 1579980281.70 151.5514 60.0095 32.0000 1.9893 1.9905 417.5206 417.8348 0.0472 -1.0000 -1.0000 2327038 1579980281.80 151.5514 60.0095 32.0000 1.9888 1.9900 417.6587 417.9722 0.0470 -1.0000 -1.0000 2327438 1579980281.90 151.5514 60.0095 32.0000 1.9881 1.9893 417.7333 418.0468 0.0471 -1.0000 -1.0000 2327498 1579980282.00 151.5720 60.0095 32.0000 1.9888 1.9900 417.5742 417.8880 0.0471 -1.0000 -1.0000 2327568 1579980282.10 151.5752 60.0095 32.0000 1.9887 1.9900 417.5260 417.8406 0.0473 -1.0000 -1.0000 2327638 1579980282.20 151.5752 60.0095 32.0000 1.9903 1.9916 417.5298 417.8437 0.0471 -1.0000 -1.0000 2327698 1579980282.30 151.5752 60.0095 32.0000 1.9886 1.9899 417.6936 418.0069 0.0471 -1.0000 -1.0000 2328038 1579980282.40 151.5752 60.0095 32.0000 1.9888 1.9900 417.6567 417.9711 0.0473 -1.0000 -1.0000 2328098 1579980282.50 151.5752 60.0095 32.0000 1.9887 1.9899 417.7579 418.0744 0.0474 -1.0000 -1.0000 2328158 1579980282.60 151.5704 60.0095 32.0000 1.9892 1.9904 417.5852 417.8996 0.0472 -1.0000 -1.0000 2328228 1579980282.70 151.3737 60.0095 32.0000 1.9881 1.9894 417.6528 417.9668 0.0472 -1.0000 -1.0000 2328298 1579980282.80 151.3737 60.0095 32.0000 1.9882 1.9895 417.7466 418.0620 0.0474 -1.0000 -1.0000 2328478 1579980282.90 151.3737 60.0095 32.0000 1.9880 1.9892 417.6032 417.9174 0.0472 -1.0000 -1.0000 2328548 1579980283.00 151.3737 60.0095 32.0000 1.9895 1.9907 417.3866 417.7009 0.0472 -1.0000 -1.0000 2328617 1579980283.10 151.3737 60.0095 32.0000 1.9900 1.9912 417.4239 417.7379 0.0472 -1.0000 -1.0000 2328678 1579980283.20 151.4417 60.0095 32.0000 1.9912 1.9924 417.3658 417.6791 0.0471 -1.0000 -1.0000 2328747 1579980283.30 151.4417 60.0095 32.0000 1.9911 1.9923 417.5989 417.9123 0.0471 -1.0000 -1.0000 2328987 1579980283.40 151.4417 60.0095 32.0000 1.9896 1.9908 417.7809 418.0945 0.0472 -1.0000 -1.0000 2329047 1579980283.50 151.4417 60.0095 32.0000 1.9890 1.9902 417.7929 418.1071 0.0472 -1.0000 -1.0000 2329117 1579980283.60 151.4417 60.0095 32.0000 1.9886 1.9898 417.8166 418.1308 0.0472 -1.0000 -1.0000 2329187 1579980283.70 151.4146 60.0095 32.0000 1.9889 1.9901 417.7054 418.0205 0.0473 -1.0000 -1.0000 2329247 1579980283.80 151.3279 60.0095 32.0000 1.9883 1.9896 417.4968 417.8110 0.0472 -1.0000 -1.0000 2329447 1579980283.90 151.3279 60.0095 32.0000 1.9876 1.9889 417.5234 417.8382 0.0473 -1.0000 -1.0000 2329517 1579980284.00 151.3279 60.0095 32.0000 1.9887 1.9900 417.3717 417.6858 0.0472 -1.0000 -1.0000 2329587 1579980284.10 151.3279 60.0095 32.0000 1.9885 1.9897 417.4265 417.7405 0.0472 -1.0000 -1.0000 2329647 1579980284.20 151.3279 60.0095 32.0000 1.9905 1.9917 417.3957 417.7098 0.0473 -1.0000 -1.0000 2329707 1579980284.30 151.7723 60.0095 32.0000 1.9902 1.9914 417.4865 417.8003 0.0472 -1.0000 -1.0000 2329787 1579980284.40 151.7723 60.0095 32.0000 1.9889 1.9901 417.5340 417.8482 0.0472 -1.0000 -1.0000 2329937 1579980284.50 151.7723 60.0095 32.0000 1.9894 1.9907 417.4693 417.7830 0.0471 -1.0000 -1.0000 2329997 1579980284.60 151.7723 60.0095 32.0000 1.9889 1.9902 417.6638 417.9779 0.0472 -1.0000 -1.0000 2330067 1579980284.70 151.7723 60.0095 32.0000 1.9895 1.9908 417.7567 418.0706 0.0472 -1.0000 -1.0000 2330137 1579980284.80 151.7261 60.0089 32.0000 1.9883 1.9896 417.6764 417.9903 0.0471 -1.0000 -1.0000 2330197 1579980284.90 151.5487 60.0066 32.0000 1.9883 1.9895 417.7869 418.1002 0.0471 -1.0000 -1.0000 2330536 1579980285.00 151.5487 60.0066 32.0000 1.9882 1.9894 417.7968 418.1106 0.0471 -1.0000 -1.0000 2330597 1579980285.10 151.5487 60.0066 32.0000 1.9889 1.9902 417.7305 418.0440 0.0471 -1.0000 -1.0000 2330656 1579980285.20 151.5487 60.0066 32.0000 1.9902 1.9914 417.5350 417.8506 0.0474 -1.0000 -1.0000 2330726 1579980285.30 151.5487 60.0066 32.0000 1.9898 1.9910 417.5476 417.8612 0.0471 -1.0000 -1.0000 2330796 1579980285.40 151.4222 60.0066 32.0000 1.9895 1.9907 417.4688 417.7832 0.0472 -1.0000 -1.0000 2331436 1579980285.50 151.4222 60.0066 32.0000 1.9894 1.9907 417.5809 417.8951 0.0472 -1.0000 -1.0000 2331506 1579980285.60 151.4222 60.0066 32.0000 1.9880 1.9893 417.5600 417.8742 0.0472 -1.0000 -1.0000 2331576 1579980285.70 151.4222 60.0066 32.0000 1.9891 1.9903 417.5796 417.8940 0.0473 -1.0000 -1.0000 2331636 1579980285.80 151.4222 60.0066 32.0000 1.9888 1.9900 417.5713 417.8854 0.0471 -1.0000 -1.0000 2331716 1579980285.90 151.5451 60.0066 32.0000 1.9881 1.9894 417.6405 417.9540 0.0471 -1.0000 -1.0000 2331886 1579980286.00 151.5552 60.0066 32.0000 1.9885 1.9897 417.7287 418.0430 0.0472 -1.0000 -1.0000 2331956 1579980286.10 151.5552 60.0066 32.0000 1.9872 1.9884 417.6790 417.9940 0.0473 -1.0000 -1.0000 2332016 1579980286.20 151.5552 60.0066 32.0000 1.9903 1.9915 417.8094 418.1235 0.0471 -1.0000 -1.0000 2332086 1579980286.30 151.5552 60.0066 32.0000 1.9921 1.9934 417.6906 418.0038 0.0471 -1.0000 -1.0000 2332156 1579980286.40 151.5552 60.0066 32.0000 1.9915 1.9927 417.3883 417.7021 0.0472 -1.0000 -1.0000 2332216 1579980286.50 151.5310 60.0066 32.0000 1.9905 1.9917 417.3243 417.6386 0.0473 -1.0000 -1.0000 2332276 1579980286.60 151.5310 60.0066 32.0000 1.9901 1.9913 417.3578 417.6714 0.0472 -1.0000 -1.0000 2332355 1579980286.70 151.5310 60.0066 32.0000 1.9876 1.9888 417.7039 418.0185 0.0473 -1.0000 -1.0000 2332425 1579980286.80 151.5310 60.0066 32.0000 1.9893 1.9905 417.6748 417.9890 0.0472 -1.0000 -1.0000 2332485 1579980286.90 151.5310 60.0066 32.0000 1.9886 1.9899 417.4846 417.7986 0.0472 -1.0000 -1.0000 2332555 1579980287.00 151.3718 60.0066 32.0000 1.9891 1.9903 417.3570 417.6701 0.0470 -1.0000 -1.0000 2332615 1579980287.10 151.3695 60.0066 32.0000 1.9892 1.9904 417.2400 417.5556 0.0474 -1.0000 -1.0000 2332685 1579980287.20 151.3695 60.0066 32.0000 1.9896 1.9909 417.2658 417.5800 0.0472 -1.0000 -1.0000 2332755 1579980287.30 151.3695 60.0066 32.0000 1.9889 1.9901 417.1923 417.5062 0.0472 -1.0000 -1.0000 2332815 1579980287.40 151.3695 60.0066 32.0000 1.9891 1.9903 417.4922 417.8060 0.0471 -1.0000 -1.0000 2333005 1579980287.50 151.3695 60.0066 32.0000 1.9880 1.9892 417.6269 417.9404 0.0471 -1.0000 -1.0000 2333075 1579980287.60 151.3695 60.0066 32.0000 1.9888 1.9900 417.6937 418.0079 0.0472 -1.0000 -1.0000 2333145 1579980287.70 151.5777 60.0066 32.0000 1.9884 1.9896 417.7177 418.0322 0.0473 -1.0000 -1.0000 2333205 1579980287.80 151.5777 60.0066 32.0000 1.9903 1.9915 417.3036 417.6174 0.0471 -1.0000 -1.0000 2333275 1579980287.90 151.5777 60.0066 32.0000 1.9908 1.9921 417.1928 417.5071 0.0473 -1.0000 -1.0000 2333515 1579980288.00 151.5777 60.0066 32.0000 1.9912 1.9924 417.5428 417.8571 0.0472 -1.0000 -1.0000 2333615 1579980288.10 151.5777 60.0066 32.0000 1.9895 1.9907 417.7693 418.0836 0.0472 -1.0000 -1.0000 2333675 1579980288.20 151.5427 60.0066 32.0000 1.9889 1.9901 417.6975 418.0109 0.0471 -1.0000 -1.0000 2333735 1579980288.30 151.4739 60.0066 32.0000 1.9884 1.9896 417.7048 418.0191 0.0472 -1.0000 -1.0000 2333815 1579980288.40 151.4739 60.0066 32.0000 1.9883 1.9895 417.5500 417.8628 0.0471 -1.0000 -1.0000 2334215 1579980288.50 151.4739 60.0066 32.0000 1.9890 1.9902 417.4538 417.7685 0.0473 -1.0000 -1.0000 2334274 1579980288.60 151.4739 60.0066 32.0000 1.9896 1.9908 417.4881 417.8027 0.0473 -1.0000 -1.0000 2334344 1579980288.70 151.4739 60.0066 32.0000 1.9889 1.9901 417.5077 417.8224 0.0473 -1.0000 -1.0000 2334415 1579980288.80 151.6697 60.0066 32.0000 1.9883 1.9896 417.4117 417.7257 0.0472 -1.0000 -1.0000 2334474 1579980288.90 151.6697 60.0066 32.0000 1.9887 1.9899 417.2322 417.5461 0.0472 -1.0000 -1.0000 2334544 1579980289.00 151.6697 60.0066 32.0000 1.9899 1.9911 417.4924 417.8061 0.0472 -1.0000 -1.0000 2334604 1579980289.10 151.6697 60.0066 32.0000 1.9907 1.9920 417.7573 418.0719 0.0473 -1.0000 -1.0000 2334674 1579980289.20 151.6697 60.0066 32.0000 1.9902 1.9915 417.7053 418.0192 0.0471 -1.0000 -1.0000 2334744 1579980289.30 151.5366 60.0066 32.0000 1.9903 1.9916 417.6132 417.9287 0.0474 -1.0000 -1.0000 2334804 1579980289.40 151.4245 60.0066 32.0000 1.9899 1.9911 417.2444 417.5584 0.0472 -1.0000 -1.0000 2335254 1579980289.50 151.4245 60.0066 32.0000 1.9889 1.9902 417.3539 417.6691 0.0473 -1.0000 -1.0000 2335324 1579980289.60 151.4245 60.0066 32.0000 1.9884 1.9897 417.5514 417.8658 0.0473 -1.0000 -1.0000 2335384 1579980289.70 151.4245 60.0066 32.0000 1.9890 1.9903 417.5904 417.9055 0.0473 -1.0000 -1.0000 2335444 1579980289.80 151.4245 60.0066 32.0000 1.9880 1.9892 417.6243 417.9376 0.0471 -1.0000 -1.0000 2335524 1579980289.90 151.5052 60.0072 32.0000 1.9888 1.9900 417.6689 417.9834 0.0472 -1.0000 -1.0000 2335584 1579980290.00 151.5052 60.0072 32.0000 1.9895 1.9907 417.4356 417.7491 0.0471 -1.0000 -1.0000 2335654 1579980290.10 151.5052 60.0072 32.0000 1.9889 1.9901 417.4911 417.8053 0.0472 -1.0000 -1.0000 2335724 1579980290.20 151.5052 60.0072 32.0000 1.9904 1.9916 417.4671 417.7817 0.0473 -1.0000 -1.0000 2335784 1579980290.30 151.5052 60.0072 32.0000 1.9881 1.9894 417.2637 417.5774 0.0472 -1.0000 -1.0000 2335854 1579980290.40 151.5052 60.0072 32.0000 1.9884 1.9896 417.3109 417.6249 0.0472 -1.0000 -1.0000 2335914 1579980290.50 151.6987 60.0072 32.0000 1.9898 1.9910 417.2196 417.5339 0.0473 -1.0000 -1.0000 2335994 1579980290.60 151.7074 60.0072 32.0000 1.9897 1.9909 417.3107 417.6239 0.0472 -1.0000 -1.0000 2336064 1579980290.70 151.7074 60.0072 32.0000 1.9886 1.9898 417.5319 417.8464 0.0472 -1.0000 -1.0000 2336133 1579980290.80 151.7074 60.0072 32.0000 1.9892 1.9904 417.6361 417.9510 0.0473 -1.0000 -1.0000 2336194 1579980290.90 151.7074 60.0072 32.0000 1.9889 1.9901 417.7485 418.0624 0.0472 -1.0000 -1.0000 2336263 1579980291.00 151.4969 60.0072 32.0000 1.9899 1.9912 417.5206 417.8352 0.0473 -1.0000 -1.0000 2336493 1579980291.10 151.4934 60.0072 32.0000 1.9900 1.9913 417.3034 417.6166 0.0471 -1.0000 -1.0000 2336553 1579980291.20 151.4934 60.0072 32.0000 1.9897 1.9909 417.3644 417.6785 0.0472 -1.0000 -1.0000 2336623 1579980291.30 151.4934 60.0072 32.0000 1.9897 1.9909 417.3691 417.6822 0.0470 -1.0000 -1.0000 2336693 1579980291.40 151.4934 60.0072 32.0000 1.9884 1.9896 417.3575 417.6711 0.0471 -1.0000 -1.0000 2336753 1579980291.50 151.4934 60.0072 32.0000 1.9886 1.9898 417.4636 417.7765 0.0470 -1.0000 -1.0000 2336993 1579980291.60 151.4596 60.0072 32.0000 1.9898 1.9910 417.2983 417.6132 0.0473 -1.0000 -1.0000 2337063 1579980291.70 151.4596 60.0072 32.0000 1.9905 1.9918 417.3556 417.6699 0.0473 -1.0000 -1.0000 2337123 1579980291.80 151.4596 60.0072 32.0000 1.9889 1.9901 417.3686 417.6832 0.0473 -1.0000 -1.0000 2337193 1579980291.90 151.4596 60.0072 32.0000 1.9908 1.9921 417.3405 417.6544 0.0472 -1.0000 -1.0000 2337263 1579980292.00 151.4596 60.0072 32.0000 1.9893 1.9906 417.6848 417.9994 0.0472 -1.0000 -1.0000 2337543 1579980292.10 151.4518 60.0072 32.0000 1.9905 1.9918 417.6783 417.9925 0.0472 -1.0000 -1.0000 2337613 1579980292.20 151.4329 60.0072 32.0000 1.9902 1.9915 417.5682 417.8823 0.0472 -1.0000 -1.0000 2337673 1579980292.30 151.4329 60.0072 32.0000 1.9889 1.9901 417.3815 417.6949 0.0471 -1.0000 -1.0000 2337743 1579980292.40 151.4329 60.0072 32.0000 1.9908 1.9920 417.2593 417.5730 0.0472 -1.0000 -1.0000 2337813 1579980292.50 151.4329 60.0072 32.0000 1.9894 1.9907 417.7051 418.0194 0.0472 -1.0000 -1.0000 2337983 1579980292.60 151.4329 60.0072 32.0000 1.9883 1.9895 417.7692 418.0835 0.0472 -1.0000 -1.0000 2338062 1579980292.70 151.7055 60.0072 32.0000 1.9880 1.9892 417.7634 418.0771 0.0471 -1.0000 -1.0000 2338122 1579980292.80 151.7055 60.0072 32.0000 1.9911 1.9923 417.5808 417.8939 0.0471 -1.0000 -1.0000 2338183 1579980292.90 151.7055 60.0072 32.0000 1.9907 1.9919 417.2094 417.5220 0.0470 -1.0000 -1.0000 2338262 1579980293.00 151.7055 60.0072 32.0000 1.9899 1.9911 417.4214 417.7345 0.0471 -1.0000 -1.0000 2338532 1579980293.10 151.7055 60.0072 32.0000 1.9883 1.9895 417.5134 417.8274 0.0471 -1.0000 -1.0000 2338602 1579980293.20 151.5331 60.0072 32.0000 1.9890 1.9902 417.5759 417.8905 0.0473 -1.0000 -1.0000 2338672 1579980293.30 151.3727 60.0072 32.0000 1.9886 1.9898 417.4801 417.7947 0.0471 -1.0000 -1.0000 2338732 1579980293.40 151.3727 60.0072 32.0000 1.9900 1.9913 417.6169 417.9302 0.0472 -1.0000 -1.0000 2338792 1579980293.50 151.3727 60.0072 32.0000 1.9892 1.9904 417.4848 417.7994 0.0473 -1.0000 -1.0000 2339282 1579980293.60 151.3727 60.0072 32.0000 1.9888 1.9900 417.4182 417.7320 0.0472 -1.0000 -1.0000 2339342 1579980293.70 151.3727 60.0072 32.0000 1.9891 1.9903 417.2562 417.5702 0.0473 -1.0000 -1.0000 2339402 1579980293.80 151.5739 60.0072 32.0000 1.9911 1.9923 417.2672 417.5804 0.0470 -1.0000 -1.0000 2339482 1579980293.90 151.5739 60.0072 32.0000 1.9894 1.9907 417.4748 417.7877 0.0471 -1.0000 -1.0000 2339542 1579980294.00 151.5739 60.0072 32.0000 1.9879 1.9891 417.6771 417.9904 0.0471 -1.0000 -1.0000 2339732 1579980294.10 151.5739 60.0072 32.0000 1.9893 1.9905 417.7140 418.0284 0.0472 -1.0000 -1.0000 2339792 1579980294.20 151.5739 60.0072 32.0000 1.9878 1.9890 417.6602 417.9739 0.0470 -1.0000 -1.0000 2339851 1579980294.30 151.5476 60.0072 32.0000 1.9882 1.9895 417.3864 417.6999 0.0472 -1.0000 -1.0000 2339921 1579980294.40 151.5464 60.0072 32.0000 1.9888 1.9901 417.2399 417.5537 0.0472 -1.0000 -1.0000 2339991 1579980294.50 151.5464 60.0072 32.0000 1.9886 1.9899 417.2936 417.6068 0.0471 -1.0000 -1.0000 2340221 1579980294.60 151.5464 60.0072 32.0000 1.9886 1.9898 417.3510 417.6642 0.0471 -1.0000 -1.0000 2340291 1579980294.70 151.5464 60.0072 32.0000 1.9887 1.9899 417.6593 417.9727 0.0472 -1.0000 -1.0000 2340351 1579980294.80 151.5464 60.0072 32.0000 1.9893 1.9905 417.6736 417.9887 0.0474 -1.0000 -1.0000 2340411 1579980294.90 151.6255 60.0053 32.0000 1.9877 1.9889 417.4793 417.7927 0.0471 -1.0000 -1.0000 2340491 1579980295.00 151.6255 60.0053 32.0000 1.9877 1.9889 417.6780 417.9917 0.0472 -1.0000 -1.0000 2340621 1579980295.10 151.6255 60.0053 32.0000 1.9883 1.9895 417.7695 418.0845 0.0473 -1.0000 -1.0000 2340791 1579980295.20 151.6255 60.0053 32.0000 1.9900 1.9912 417.5751 417.8886 0.0471 -1.0000 -1.0000 2340861 1579980295.30 151.6255 60.0053 32.0000 1.9893 1.9906 417.6344 417.9476 0.0470 -1.0000 -1.0000 2340921 1579980295.40 151.3245 60.0053 32.0000 1.9891 1.9904 417.4071 417.7206 0.0471 -1.0000 -1.0000 2340991 1579980295.50 151.3169 60.0053 32.0000 1.9890 1.9902 417.3399 417.6531 0.0471 -1.0000 -1.0000 2341061 1579980295.60 151.3169 60.0053 32.0000 1.9884 1.9897 417.4057 417.7189 0.0471 -1.0000 -1.0000 2341701 1579980295.70 151.3169 60.0053 32.0000 1.9881 1.9893 417.2411 417.5541 0.0471 -1.0000 -1.0000 2341760 1579980295.80 151.3169 60.0053 32.0000 1.9882 1.9895 417.5342 417.8476 0.0471 -1.0000 -1.0000 2341840 1579980295.90 151.3169 60.0053 32.0000 1.9880 1.9892 417.6044 417.9178 0.0471 -1.0000 -1.0000 2341910 1579980296.00 151.6340 60.0053 32.0000 1.9883 1.9895 417.6411 417.9555 0.0471 -1.0000 -1.0000 2341981 1579980296.10 151.6340 60.0053 32.0000 1.9893 1.9905 417.7409 418.0539 0.0470 -1.0000 -1.0000 2342040 1579980296.20 151.6340 60.0053 32.0000 1.9881 1.9893 417.7120 418.0254 0.0471 -1.0000 -1.0000 2342100 1579980296.30 151.6340 60.0053 32.0000 1.9902 1.9914 417.6155 417.9303 0.0473 -1.0000 -1.0000 2342180 1579980296.40 151.6340 60.0053 32.0000 1.9909 1.9921 417.4803 417.7947 0.0472 -1.0000 -1.0000 2342240 1579980296.50 151.6394 60.0053 32.0000 1.9907 1.9919 417.4625 417.7764 0.0472 -1.0000 -1.0000 2342300 1579980296.60 151.6394 60.0053 32.0000 1.9896 1.9908 417.6886 418.0018 0.0471 -1.0000 -1.0000 2342380 1579980296.70 151.6394 60.0053 32.0000 1.9890 1.9902 417.8348 418.1481 0.0470 -1.0000 -1.0000 2342440 1579980296.80 151.6394 60.0053 32.0000 1.9888 1.9900 417.9860 418.2975 0.0468 -1.0000 -1.0000 2342500 1579980296.90 151.6394 60.0053 32.0000 1.9888 1.9900 417.4886 417.8007 0.0470 -1.0000 -1.0000 2342570 1579980297.00 151.5666 60.0053 32.0000 1.9899 1.9911 417.3564 417.6690 0.0470 -1.0000 -1.0000 2342640 1579980297.10 151.5439 60.0053 32.0000 1.9893 1.9905 417.3744 417.6882 0.0472 -1.0000 -1.0000 2342700 1579980297.20 151.5439 60.0053 32.0000 1.9897 1.9910 417.2987 417.6123 0.0471 -1.0000 -1.0000 2342780 1579980297.30 151.5439 60.0053 32.0000 1.9885 1.9897 417.3520 417.6646 0.0470 -1.0000 -1.0000 2342840 1579980297.40 151.5439 60.0053 32.0000 1.9900 1.9912 417.3554 417.6689 0.0471 -1.0000 -1.0000 2342900 1579980297.50 151.5439 60.0053 32.0000 1.9877 1.9890 417.3643 417.6771 0.0470 -1.0000 -1.0000 2342970 1579980297.60 151.5439 60.0053 32.0000 1.9885 1.9897 417.5445 417.8572 0.0470 -1.0000 -1.0000 2343040 1579980297.70 151.7419 60.0053 32.0000 1.9882 1.9894 417.7580 418.0707 0.0470 -1.0000 -1.0000 2343100 1579980297.80 151.7419 60.0053 32.0000 1.9885 1.9897 417.6029 417.9169 0.0472 -1.0000 -1.0000 2343170 1579980297.90 151.7419 60.0053 32.0000 1.9901 1.9913 417.3943 417.7091 0.0473 -1.0000 -1.0000 2343230 1579980298.00 151.7419 60.0053 32.0000 1.9902 1.9914 417.3780 417.6919 0.0472 -1.0000 -1.0000 2343310 1579980298.10 151.7419 60.0053 32.0000 1.9892 1.9905 417.6476 417.9610 0.0470 -1.0000 -1.0000 2343530 1579980298.20 151.7419 60.0053 32.0000 1.9874 1.9886 417.6404 417.9527 0.0470 -1.0000 -1.0000 2343600 1579980298.30 151.4580 60.0053 32.0000 1.9869 1.9882 417.7415 418.0553 0.0471 -1.0000 -1.0000 2343669 1579980298.40 151.4580 60.0053 32.0000 1.9901 1.9913 417.4831 417.7975 0.0473 -1.0000 -1.0000 2343729 1579980298.50 151.4580 60.0053 32.0000 1.9911 1.9923 417.3580 417.6715 0.0471 -1.0000 -1.0000 2343790 1579980298.60 151.4580 60.0053 32.0000 1.9913 1.9925 417.2654 417.5777 0.0470 -1.0000 -1.0000 2344529 1579980298.70 151.4580 60.0053 32.0000 1.9893 1.9905 417.7215 418.0345 0.0470 -1.0000 -1.0000 2344589 1579980298.80 151.3113 60.0053 32.0000 1.9878 1.9890 417.8539 418.1676 0.0471 -1.0000 -1.0000 2344649 1579980298.90 151.3113 60.0053 32.0000 1.9897 1.9909 417.5988 417.9123 0.0471 -1.0000 -1.0000 2344739 1579980299.00 151.3113 60.0053 32.0000 1.9898 1.9911 417.3955 417.7089 0.0471 -1.0000 -1.0000 2344799 1579980299.10 151.3113 60.0053 32.0000 1.9892 1.9905 417.2851 417.5986 0.0471 -1.0000 -1.0000 2344859 1579980299.20 151.3113 60.0053 32.0000 1.9906 1.9919 417.3980 417.7110 0.0470 -1.0000 -1.0000 2344939 1579980299.30 151.3647 60.0053 32.0000 1.9901 1.9913 417.5469 417.8604 0.0470 -1.0000 -1.0000 2344999 1579980299.40 151.4773 60.0053 32.0000 1.9894 1.9906 417.6967 418.0093 0.0471 -1.0000 -1.0000 2345059 1579980299.50 151.4773 60.0053 32.0000 1.9896 1.9908 417.8762 418.1905 0.0472 -1.0000 -1.0000 2345129 1579980299.60 151.4773 60.0053 32.0000 1.9898 1.9911 417.5441 417.8574 0.0471 -1.0000 -1.0000 2345199 1579980299.70 151.4773 60.0053 32.0000 1.9900 1.9912 417.4699 417.7827 0.0469 -1.0000 -1.0000 2345289 1579980299.80 151.4773 60.0053 32.0000 1.9883 1.9896 417.7240 418.0373 0.0471 -1.0000 -1.0000 2345369 1579980299.90 151.4521 60.0041 32.0000 1.9890 1.9902 417.7518 418.0652 0.0471 -1.0000 -1.0000 2345429 1579980300.00 151.4521 60.0041 32.0000 1.9875 1.9888 417.6704 417.9836 0.0470 -1.0000 -1.0000 2345499 1579980300.10 151.4521 60.0041 32.0000 1.9883 1.9896 417.2937 417.6072 0.0471 -1.0000 -1.0000 2345569 1579980300.20 151.2783 60.0041 32.0000 1.9882 1.9894 417.3064 417.6190 0.0470 -1.0000 -1.0000 2345858 1579980300.30 151.2783 60.0041 32.0000 1.9895 1.9907 417.3984 417.7116 0.0472 -1.0000 -1.0000 2345928 1579980300.40 151.2783 60.0041 32.0000 1.9879 1.9891 417.3931 417.7066 0.0471 -1.0000 -1.0000 2345988 1579980300.50 151.2783 60.0041 32.0000 1.9909 1.9921 417.3941 417.7075 0.0471 -1.0000 -1.0000 2346048 1579980300.60 151.2783 60.0041 32.0000 1.9879 1.9891 417.5904 417.9035 0.0470 -1.0000 -1.0000 2346128 1579980300.70 151.2783 60.0041 32.0000 1.9880 1.9892 417.4952 417.8076 0.0470 -1.0000 -1.0000 2346308 1579980300.80 151.2783 60.0041 32.0000 1.9879 1.9891 417.5301 417.8427 0.0470 -1.0000 -1.0000 2346378 1579980300.90 151.2783 60.0041 32.0000 1.9888 1.9900 417.5935 417.9072 0.0472 -1.0000 -1.0000 2346448 1579980301.00 151.2761 60.0041 32.0000 1.9896 1.9908 417.7074 418.0205 0.0470 -1.0000 -1.0000 2346508 1579980301.10 151.2761 60.0041 32.0000 1.9872 1.9884 417.6455 417.9591 0.0472 -1.0000 -1.0000 2346568 1579980301.20 151.2761 60.0041 32.0000 1.9873 1.9885 417.6776 417.9908 0.0471 -1.0000 -1.0000 2347058 1579980301.30 151.2761 60.0041 32.0000 1.9896 1.9909 417.6268 417.9406 0.0471 -1.0000 -1.0000 2347118 1579980301.40 151.2761 60.0041 32.0000 1.9878 1.9891 417.6074 417.9207 0.0471 -1.0000 -1.0000 2347178 1579980301.50 151.4334 60.0041 32.0000 1.9893 1.9905 417.5586 417.8710 0.0470 -1.0000 -1.0000 2347258 1579980301.60 151.4766 60.0041 32.0000 1.9923 1.9935 417.4069 417.7195 0.0470 -1.0000 -1.0000 2347318 1579980301.70 151.4766 60.0041 32.0000 1.9891 1.9904 417.5680 417.8811 0.0470 -1.0000 -1.0000 2347617 1579980301.80 151.4766 60.0041 32.0000 1.9882 1.9894 417.9112 418.2232 0.0469 -1.0000 -1.0000 2347697 1579980301.90 151.4766 60.0041 32.0000 1.9874 1.9887 417.7015 418.0143 0.0470 -1.0000 -1.0000 2347757 1579980302.00 151.4766 60.0041 32.0000 1.9885 1.9897 417.4797 417.7934 0.0471 -1.0000 -1.0000 2347827 1579980302.10 151.6217 60.0041 32.0000 1.9898 1.9910 417.5986 417.9113 0.0470 -1.0000 -1.0000 2347887 1579980302.20 151.6415 60.0041 32.0000 1.9909 1.9921 417.6937 418.0075 0.0472 -1.0000 -1.0000 2347957 1579980302.30 151.6415 60.0041 32.0000 1.9893 1.9905 417.8267 418.1398 0.0470 -1.0000 -1.0000 2348027 1579980302.40 151.6415 60.0041 32.0000 1.9888 1.9900 417.6478 417.9613 0.0471 -1.0000 -1.0000 2348097 1579980302.50 151.6415 60.0041 32.0000 1.9895 1.9907 417.4536 417.7667 0.0470 -1.0000 -1.0000 2348157 1579980302.60 151.6415 60.0041 32.0000 1.9896 1.9909 417.4166 417.7302 0.0470 -1.0000 -1.0000 2348227 1579980302.70 151.7090 60.0041 32.0000 1.9895 1.9908 417.5775 417.8888 0.0468 -1.0000 -1.0000 2348287 1579980302.80 151.7090 60.0041 32.0000 1.9892 1.9905 417.7431 418.0561 0.0471 -1.0000 -1.0000 2348347 1579980302.90 151.7090 60.0041 32.0000 1.9885 1.9897 417.8334 418.1464 0.0470 -1.0000 -1.0000 2348427 1579980303.00 151.7090 60.0041 32.0000 1.9886 1.9899 417.7858 418.0992 0.0471 -1.0000 -1.0000 2348487 1579980303.10 151.7090 60.0041 32.0000 1.9894 1.9906 417.2633 417.5749 0.0468 -1.0000 -1.0000 2348547 1579980303.20 151.7902 60.0041 32.0000 1.9901 1.9913 417.6319 417.9444 0.0470 -1.0000 -1.0000 2349236 1579980303.30 151.7902 60.0041 32.0000 1.9879 1.9892 417.5319 417.8453 0.0471 -1.0000 -1.0000 2349297 1579980303.40 151.7902 60.0041 32.0000 1.9876 1.9888 417.7631 418.0758 0.0470 -1.0000 -1.0000 2349356 1579980303.50 151.7902 60.0041 32.0000 1.9886 1.9898 417.8399 418.1529 0.0470 -1.0000 -1.0000 2349436 1579980303.60 151.7902 60.0041 32.0000 1.9903 1.9915 417.6041 417.9169 0.0470 -1.0000 -1.0000 2349497 1579980303.70 151.7902 60.0041 32.0000 1.9906 1.9918 417.5313 417.8428 0.0469 -1.0000 -1.0000 2349556 1579980303.80 151.7902 60.0041 32.0000 1.9891 1.9904 417.3912 417.7042 0.0470 -1.0000 -1.0000 2349626 1579980303.90 151.5573 60.0041 32.0000 1.9877 1.9889 417.4791 417.7919 0.0470 -1.0000 -1.0000 2349696 1579980304.00 151.5573 60.0041 32.0000 1.9879 1.9892 417.6508 417.9632 0.0469 -1.0000 -1.0000 2349776 1579980304.10 151.5573 60.0041 32.0000 1.9874 1.9887 417.5600 417.8727 0.0471 -1.0000 -1.0000 2349836 1579980304.20 151.5573 60.0041 32.0000 1.9884 1.9896 417.6704 417.9831 0.0470 -1.0000 -1.0000 2349896 1579980304.30 151.5573 60.0041 32.0000 1.9877 1.9890 417.5616 417.8751 0.0471 -1.0000 -1.0000 2349966 1579980304.40 151.7661 60.0024 32.0000 1.9888 1.9900 417.5089 417.8217 0.0470 -1.0000 -1.0000 2350036 1579980304.50 151.6075 60.0024 32.0000 1.9883 1.9896 417.6290 417.9425 0.0470 -1.0000 -1.0000 2350106 1579980304.60 151.6075 60.0024 32.0000 1.9896 1.9909 417.5035 417.8157 0.0470 -1.0000 -1.0000 2350176 1579980304.70 151.6075 60.0024 32.0000 1.9877 1.9890 417.5412 417.8534 0.0469 -1.0000 -1.0000 2350236 1579980304.80 151.6075 60.0024 32.0000 1.9893 1.9906 417.3835 417.6977 0.0472 -1.0000 -1.0000 2350466 1579980304.90 151.6075 60.0024 32.0000 1.9896 1.9908 417.3989 417.7114 0.0469 -1.0000 -1.0000 2350536 1579980305.00 151.6075 60.0024 32.0000 1.9895 1.9908 417.6258 417.9373 0.0468 -1.0000 -1.0000 2350596 1579980305.10 151.6075 60.0024 32.0000 1.9878 1.9890 417.7846 418.0968 0.0469 -1.0000 -1.0000 2350676 1579980305.20 151.6075 60.0024 32.0000 1.9872 1.9885 417.8209 418.1335 0.0470 -1.0000 -1.0000 2350746 1579980305.30 151.6075 60.0024 32.0000 1.9880 1.9892 417.6956 418.0086 0.0470 -1.0000 -1.0000 2351036 1579980305.40 151.6075 60.0024 32.0000 1.9873 1.9885 417.5007 417.8139 0.0471 -1.0000 -1.0000 2351095 1579980305.50 151.4772 60.0024 32.0000 1.9867 1.9879 417.4853 417.7982 0.0470 -1.0000 -1.0000 2351165 1579980305.60 151.4772 60.0024 32.0000 1.9881 1.9893 417.4036 417.7154 0.0469 -1.0000 -1.0000 2351235 1579980305.70 151.4772 60.0024 32.0000 1.9900 1.9913 417.4114 417.7231 0.0469 -1.0000 -1.0000 2351296 1579980305.80 151.4772 60.0024 32.0000 1.9898 1.9911 417.5402 417.8520 0.0469 -1.0000 -1.0000 2351585 1579980305.90 151.4772 60.0024 32.0000 1.9889 1.9901 417.4569 417.7694 0.0470 -1.0000 -1.0000 2351645 1579980306.00 151.4772 60.0024 32.0000 1.9893 1.9905 417.4117 417.7242 0.0469 -1.0000 -1.0000 2351715 1579980306.10 151.4795 60.0024 32.0000 1.9894 1.9906 417.2904 417.6021 0.0469 -1.0000 -1.0000 2351775 1579980306.20 151.4795 60.0024 32.0000 1.9887 1.9899 417.3561 417.6690 0.0470 -1.0000 -1.0000 2351845 1579980306.30 151.4795 60.0024 32.0000 1.9887 1.9900 417.4604 417.7726 0.0469 -1.0000 -1.0000 2352065 1579980306.40 151.4795 60.0024 32.0000 1.9884 1.9896 417.7893 418.1027 0.0470 -1.0000 -1.0000 2352125 1579980306.50 151.4795 60.0024 32.0000 1.9874 1.9886 417.7571 418.0695 0.0470 -1.0000 -1.0000 2352205 1579980306.60 151.4795 60.0024 32.0000 1.9869 1.9881 417.7913 418.1037 0.0469 -1.0000 -1.0000 2352285 1579980306.70 151.4625 60.0024 32.0000 1.9885 1.9897 417.4898 417.8025 0.0471 -1.0000 -1.0000 2352345 1579980306.80 151.4625 60.0024 32.0000 1.9905 1.9917 417.2970 417.6106 0.0472 -1.0000 -1.0000 2352725 1579980306.90 151.4625 60.0024 32.0000 1.9901 1.9913 417.3496 417.6632 0.0471 -1.0000 -1.0000 2352795 1579980307.00 151.4625 60.0024 32.0000 1.9888 1.9900 417.4587 417.7707 0.0469 -1.0000 -1.0000 2352855 1579980307.10 151.4625 60.0024 32.0000 1.9896 1.9908 417.7216 418.0340 0.0470 -1.0000 -1.0000 2352915 1579980307.20 151.3935 60.0024 32.0000 1.9881 1.9893 417.7688 418.0833 0.0472 -1.0000 -1.0000 2352995 1579980307.30 151.3835 60.0024 32.0000 1.9891 1.9903 417.7303 418.0424 0.0469 -1.0000 -1.0000 2353054 1579980307.40 151.3835 60.0024 32.0000 1.9906 1.9918 417.6321 417.9449 0.0470 -1.0000 -1.0000 2353115 1579980307.50 151.3835 60.0024 32.0000 1.9896 1.9909 417.5687 417.8819 0.0470 -1.0000 -1.0000 2353194 1579980307.60 151.3835 60.0024 32.0000 1.9882 1.9894 417.6728 417.9855 0.0469 -1.0000 -1.0000 2353254 1579980307.70 151.3884 60.0024 32.0000 1.9877 1.9889 417.7177 418.0311 0.0471 -1.0000 -1.0000 2353315 1579980307.80 151.5138 60.0024 32.0000 1.9890 1.9902 417.8454 418.1585 0.0471 -1.0000 -1.0000 2353554 1579980307.90 151.5138 60.0024 32.0000 1.9887 1.9900 417.7366 418.0512 0.0472 -1.0000 -1.0000 2353614 1579980308.00 151.5138 60.0024 32.0000 1.9890 1.9902 417.5556 417.8679 0.0469 -1.0000 -1.0000 2353694 1579980308.10 151.5138 60.0024 32.0000 1.9875 1.9887 417.5949 417.9068 0.0469 -1.0000 -1.0000 2353764 1579980308.20 151.5138 60.0024 32.0000 1.9891 1.9903 417.3871 417.6989 0.0469 -1.0000 -1.0000 2353834 1579980308.30 151.4642 60.0024 32.0000 1.9901 1.9913 417.5255 417.8391 0.0471 -1.0000 -1.0000 2354064 1579980308.40 151.4642 60.0024 32.0000 1.9892 1.9904 417.4387 417.7514 0.0470 -1.0000 -1.0000 2354134 1579980308.50 151.4642 60.0024 32.0000 1.9900 1.9912 417.5559 417.8690 0.0471 -1.0000 -1.0000 2354194 1579980308.60 151.4642 60.0024 32.0000 1.9878 1.9890 417.6903 418.0033 0.0470 -1.0000 -1.0000 2354264 1579980308.70 151.4642 60.0024 32.0000 1.9876 1.9889 417.6622 417.9741 0.0469 -1.0000 -1.0000 2354334 1579980308.80 151.4642 60.0024 32.0000 1.9891 1.9904 417.7369 418.0500 0.0471 -1.0000 -1.0000 2354694 1579980308.90 151.5628 60.0024 32.0000 1.9899 1.9911 417.5032 417.8162 0.0470 -1.0000 -1.0000 2354774 1579980309.00 151.6151 60.0024 32.0000 1.9888 1.9901 417.4552 417.7681 0.0470 -1.0000 -1.0000 2354844 1579980309.10 151.6151 60.0024 32.0000 1.9903 1.9916 417.4738 417.7864 0.0470 -1.0000 -1.0000 2354913 1579980309.20 151.6151 60.0024 32.0000 1.9884 1.9896 417.5886 417.9007 0.0469 -1.0000 -1.0000 2354984 1579980309.30 151.6151 60.0024 32.0000 1.9875 1.9888 417.8823 418.1960 0.0470 -1.0000 -1.0000 2355043 1579980309.40 151.6151 60.0024 32.0000 1.9904 1.9916 417.5849 417.8980 0.0471 -1.0000 -1.0000 2355113 1579980309.50 151.3859 60.0024 32.0000 1.9904 1.9916 417.3581 417.6715 0.0471 -1.0000 -1.0000 2355183 1579980309.60 151.3859 60.0024 32.0000 1.9889 1.9901 417.2795 417.5918 0.0470 -1.0000 -1.0000 2355243 1579980309.70 151.3859 60.0024 32.0000 1.9880 1.9893 417.5003 417.8134 0.0470 -1.0000 -1.0000 2355313 1579980309.80 151.3859 60.0024 32.0000 1.9890 1.9902 417.6143 417.9280 0.0472 -1.0000 -1.0000 2355383 1579980309.90 151.3859 60.0024 32.0000 1.9886 1.9898 417.4333 417.7464 0.0470 -1.0000 -1.0000 2355823 1579980310.00 151.3885 60.0013 32.0000 1.9895 1.9907 417.3444 417.6574 0.0472 -1.0000 -1.0000 2355893 1579980310.10 151.3943 59.9989 32.0000 1.9894 1.9906 417.7535 418.0675 0.0471 -1.0000 -1.0000 2355953 1579980310.20 151.3943 59.9989 32.0000 1.9888 1.9900 417.7308 418.0437 0.0470 -1.0000 -1.0000 2356023 1579980310.30 151.3943 59.9989 32.0000 1.9896 1.9908 417.8822 418.1959 0.0471 -1.0000 -1.0000 2356093 1579980310.40 151.3943 59.9989 32.0000 1.9892 1.9904 417.7374 418.0501 0.0469 -1.0000 -1.0000 2356293 1579980310.50 151.3943 59.9989 32.0000 1.9887 1.9899 417.6209 417.9333 0.0470 -1.0000 -1.0000 2356353 1579980310.60 151.3943 59.9989 32.0000 1.9894 1.9907 417.5597 417.8731 0.0471 -1.0000 -1.0000 2356433 1579980310.70 151.4476 59.9989 32.0000 1.9874 1.9887 417.5582 417.8719 0.0472 -1.0000 -1.0000 2356493 1579980310.80 151.4476 59.9989 32.0000 1.9901 1.9913 417.4625 417.7760 0.0470 -1.0000 -1.0000 2356563 1579980310.90 151.4476 59.9989 32.0000 1.9901 1.9914 417.3781 417.6912 0.0471 -1.0000 -1.0000 2357402 1579980311.00 151.4476 59.9989 32.0000 1.9893 1.9905 417.3035 417.6165 0.0471 -1.0000 -1.0000 2357462 1579980311.10 151.4476 59.9989 32.0000 1.9887 1.9900 417.3508 417.6633 0.0470 -1.0000 -1.0000 2357522 1579980311.20 151.4476 59.9989 32.0000 1.9892 1.9905 417.4838 417.7978 0.0471 -1.0000 -1.0000 2357602 1579980311.30 151.5487 59.9989 32.0000 1.9871 1.9883 417.4228 417.7358 0.0471 -1.0000 -1.0000 2357662 1579980311.40 151.5487 59.9989 32.0000 1.9884 1.9896 417.4502 417.7631 0.0470 -1.0000 -1.0000 2357722 1579980311.50 151.5487 59.9989 32.0000 1.9903 1.9915 417.4413 417.7540 0.0470 -1.0000 -1.0000 2357792 1579980311.60 151.5487 59.9989 32.0000 1.9899 1.9911 417.4008 417.7134 0.0470 -1.0000 -1.0000 2357862 1579980311.70 151.5487 59.9989 32.0000 1.9896 1.9908 417.5456 417.8596 0.0471 -1.0000 -1.0000 2357922 1579980311.80 151.5435 59.9989 32.0000 1.9894 1.9907 417.6605 417.9741 0.0471 -1.0000 -1.0000 2357992 1579980311.90 151.5432 59.9989 32.0000 1.9899 1.9911 417.7546 418.0690 0.0472 -1.0000 -1.0000 2358572 1579980312.00 151.5432 59.9989 32.0000 1.9882 1.9894 417.6526 417.9669 0.0472 -1.0000 -1.0000 2358651 1579980312.10 151.5432 59.9989 32.0000 1.9902 1.9915 417.5027 417.8170 0.0473 -1.0000 -1.0000 2358711 1579980312.20 151.5432 59.9989 32.0000 1.9902 1.9914 417.3801 417.6934 0.0470 -1.0000 -1.0000 2358772 1579980312.30 151.5432 59.9989 32.0000 1.9888 1.9900 417.3483 417.6611 0.0471 -1.0000 -1.0000 2358851 1579980312.40 151.3233 59.9989 32.0000 1.9884 1.9896 417.3536 417.6675 0.0472 -1.0000 -1.0000 2358912 1579980312.50 151.3233 59.9989 32.0000 1.9905 1.9917 417.4704 417.7844 0.0472 -1.0000 -1.0000 2358971 1579980312.60 151.3233 59.9989 32.0000 1.9898 1.9910 417.5771 417.8910 0.0472 -1.0000 -1.0000 2359051 1579980312.70 151.3233 59.9989 32.0000 1.9884 1.9896 417.8633 418.1773 0.0471 -1.0000 -1.0000 2359111 1579980312.80 151.3233 59.9989 32.0000 1.9899 1.9911 417.8618 418.1756 0.0471 -1.0000 -1.0000 2359191 1579980312.90 151.3233 59.9989 32.0000 1.9882 1.9895 417.7097 418.0238 0.0473 -1.0000 -1.0000 2359261 1579980313.00 151.3233 59.9989 32.0000 1.9881 1.9894 417.4249 417.7385 0.0471 -1.0000 -1.0000 2359321 1579980313.10 151.3233 59.9989 32.0000 1.9896 1.9909 417.3867 417.7006 0.0472 -1.0000 -1.0000 2359381 1579980313.20 151.3233 59.9989 32.0000 1.9878 1.9890 417.3223 417.6362 0.0472 -1.0000 -1.0000 2359461 1579980313.30 151.3233 59.9989 32.0000 1.9885 1.9898 417.6176 417.9317 0.0472 -1.0000 -1.0000 2359521 1579980313.40 151.3901 59.9989 32.0000 1.9878 1.9891 417.7814 418.0948 0.0471 -1.0000 -1.0000 2359591 1579980313.50 151.5644 59.9989 32.0000 1.9890 1.9903 417.7827 418.0960 0.0471 -1.0000 -1.0000 2359661 1579980313.60 151.5644 59.9989 32.0000 1.9900 1.9912 417.8463 418.1596 0.0471 -1.0000 -1.0000 2359721 1579980313.70 151.5644 59.9989 32.0000 1.9869 1.9882 417.4953 417.8098 0.0473 -1.0000 -1.0000 2359781 1579980313.80 151.5644 59.9989 32.0000 1.9883 1.9896 417.5931 417.9062 0.0470 -1.0000 -1.0000 2359861 1579980313.90 151.5644 59.9989 32.0000 1.9890 1.9902 417.3785 417.6921 0.0471 -1.0000 -1.0000 2359921 1579980314.00 151.5644 59.9989 32.0000 1.9892 1.9905 417.4198 417.7326 0.0470 -1.0000 -1.0000 2359991 1579980314.10 151.5644 59.9989 32.0000 1.9889 1.9901 417.4022 417.7146 0.0469 -1.0000 -1.0000 2400051 1579980314.20 151.5644 59.9989 32.0000 1.9893 1.9905 417.2900 417.6023 0.0470 -1.0000 -1.0000 2400121 1579980314.30 151.5644 59.9989 32.0000 1.9883 1.9895 417.2513 417.5651 0.0472 -1.0000 -1.0000 2400201 1579980314.40 151.5644 59.9989 32.0000 1.9884 1.9897 417.3280 417.6409 0.0471 -1.0000 -1.0000 2400261 1579980314.50 151.5644 59.9989 32.0000 1.9897 1.9909 417.4115 417.7247 0.0471 -1.0000 -1.0000 2400321 1579980314.60 151.5644 59.9989 32.0000 1.9894 1.9906 417.7329 418.0467 0.0472 -1.0000 -1.0000 2400401 1579980314.70 151.4628 60.0007 32.0000 1.9888 1.9900 417.8250 418.1389 0.0471 -1.0000 -1.0000 2400461 1579980314.80 151.4628 60.0007 32.0000 1.9869 1.9882 417.6204 417.9338 0.0471 -1.0000 -1.0000 2400520 1579980314.90 151.4628 60.0007 32.0000 1.9901 1.9913 417.5098 417.8231 0.0470 -1.0000 -1.0000 2400591 1579980315.00 151.4628 60.0007 32.0000 1.9895 1.9908 417.3079 417.6199 0.0470 -1.0000 -1.0000 2400781 1579980315.10 151.4628 60.0007 32.0000 1.9913 1.9925 417.4878 417.8000 0.0469 -1.0000 -1.0000 2400860 1579980315.20 151.4628 60.0007 32.0000 1.9889 1.9901 417.6363 417.9491 0.0470 -1.0000 -1.0000 2400930 1579980315.30 151.5349 60.0007 32.0000 1.9875 1.9887 417.6233 417.9363 0.0470 -1.0000 -1.0000 2400990 1579980315.40 151.6174 60.0007 32.0000 1.9878 1.9890 417.5692 417.8819 0.0470 -1.0000 -1.0000 2401060 1579980315.50 151.6174 60.0007 32.0000 1.9876 1.9888 417.6369 417.9501 0.0470 -1.0000 -1.0000 2401250 1579980315.60 151.6174 60.0007 32.0000 1.9887 1.9900 417.7415 418.0542 0.0470 -1.0000 -1.0000 2401320 1579980315.70 151.6174 60.0007 32.0000 1.9865 1.9878 417.6657 417.9797 0.0471 -1.0000 -1.0000 2401380 1579980315.80 151.6174 60.0007 32.0000 1.9869 1.9881 417.6378 417.9506 0.0470 -1.0000 -1.0000 2401450 1579980315.90 151.2609 60.0007 32.0000 1.9875 1.9887 417.6427 417.9549 0.0469 -1.0000 -1.0000 2401510 1579980316.00 151.2609 60.0007 32.0000 1.9884 1.9897 417.4393 417.7510 0.0469 -1.0000 -1.0000 2401590 1579980316.10 151.2609 60.0007 32.0000 1.9881 1.9893 417.4774 417.7904 0.0471 -1.0000 -1.0000 2401650 1579980316.20 151.2609 60.0007 32.0000 1.9879 1.9891 417.5604 417.8747 0.0471 -1.0000 -1.0000 2401720 1579980316.30 151.2609 60.0007 32.0000 1.9895 1.9907 417.4314 417.7433 0.0469 -1.0000 -1.0000 2401790 1579980316.40 151.2793 60.0007 32.0000 1.9896 1.9909 417.3516 417.6629 0.0468 -1.0000 -1.0000 2401850 1579980316.50 151.4160 60.0007 32.0000 1.9908 1.9920 417.4218 417.7344 0.0470 -1.0000 -1.0000 2401910 1579980316.60 151.4160 60.0007 32.0000 1.9899 1.9911 417.4335 417.7470 0.0471 -1.0000 -1.0000 2401990 1579980316.70 151.4160 60.0007 32.0000 1.9884 1.9896 417.3292 417.6422 0.0470 -1.0000 -1.0000 2402050 1579980316.80 151.4160 60.0007 32.0000 1.9880 1.9893 417.3943 417.7060 0.0469 -1.0000 -1.0000 2402110 1579980316.90 151.4160 60.0007 32.0000 1.9884 1.9897 417.5318 417.8451 0.0471 -1.0000 -1.0000 2402180 1579980317.00 151.4160 60.0007 32.0000 1.9888 1.9901 417.7013 418.0143 0.0470 -1.0000 -1.0000 2402559 1579980317.10 151.4223 60.0007 32.0000 1.9890 1.9902 417.8330 418.1457 0.0469 -1.0000 -1.0000 2402619 1579980317.20 151.4223 60.0007 32.0000 1.9898 1.9911 417.5590 417.8701 0.0467 -1.0000 -1.0000 2402699 1579980317.30 151.4223 60.0007 32.0000 1.9896 1.9908 417.3578 417.6715 0.0471 -1.0000 -1.0000 2402759 1579980317.40 151.4223 60.0007 32.0000 1.9887 1.9900 417.7202 418.0333 0.0471 -1.0000 -1.0000 2402819 1579980317.50 151.4223 60.0007 32.0000 1.9877 1.9890 417.5883 417.9016 0.0470 -1.0000 -1.0000 2403069 1579980317.60 151.4223 60.0007 32.0000 1.9897 1.9909 417.2993 417.6121 0.0470 -1.0000 -1.0000 2403139 1579980317.70 151.4235 60.0007 32.0000 1.9890 1.9902 417.5132 417.8256 0.0470 -1.0000 -1.0000 2403199 1579980317.80 151.4460 60.0007 32.0000 1.9896 1.9908 417.8011 418.1143 0.0471 -1.0000 -1.0000 2403269 1579980317.90 151.4460 60.0007 32.0000 1.9876 1.9888 417.9358 418.2494 0.0471 -1.0000 -1.0000 2403329 1579980318.00 151.4460 60.0007 32.0000 1.9878 1.9890 417.7360 418.0484 0.0469 -1.0000 -1.0000 2403549 1579980318.10 151.4460 60.0007 32.0000 1.9891 1.9903 417.5308 417.8425 0.0468 -1.0000 -1.0000 2403619 1579980318.20 151.4460 60.0007 32.0000 1.9900 1.9913 417.2818 417.5952 0.0470 -1.0000 -1.0000 2403679 1579980318.30 151.4652 60.0007 32.0000 1.9903 1.9915 417.3044 417.6165 0.0470 -1.0000 -1.0000 2403749 1579980318.40 151.4652 60.0007 32.0000 1.9902 1.9914 417.5550 417.8680 0.0470 -1.0000 -1.0000 2403809 1579980318.50 151.4652 60.0007 32.0000 1.9885 1.9897 417.7092 418.0218 0.0470 -1.0000 -1.0000 2403879 1579980318.60 151.4652 60.0007 32.0000 1.9870 1.9883 417.7967 418.1099 0.0470 -1.0000 -1.0000 2404069 1579980318.70 151.4652 60.0007 32.0000 1.9881 1.9893 417.8662 418.1775 0.0468 -1.0000 -1.0000 2404129 1579980318.80 151.4660 60.0007 32.0000 1.9912 1.9924 417.6205 417.9342 0.0471 -1.0000 -1.0000 2404189 1579980318.90 151.4816 60.0007 32.0000 1.9908 1.9921 417.5820 417.8953 0.0470 -1.0000 -1.0000 2404258 1579980319.00 151.4816 60.0007 32.0000 1.9903 1.9916 417.2691 417.5821 0.0470 -1.0000 -1.0000 2404328 1579980319.10 151.4816 60.0007 32.0000 1.9891 1.9904 417.4338 417.7464 0.0470 -1.0000 -1.0000 2404808 1579980319.20 151.4816 60.0007 32.0000 1.9897 1.9909 417.4711 417.7839 0.0470 -1.0000 -1.0000 2404878 1579980319.30 151.4816 60.0007 32.0000 1.9886 1.9898 417.3540 417.6669 0.0471 -1.0000 -1.0000 2404938 1579980319.40 151.2623 60.0007 32.0000 1.9892 1.9904 417.5077 417.8209 0.0471 -1.0000 -1.0000 2405008 1579980319.50 151.2623 60.0007 32.0000 1.9881 1.9893 417.5571 417.8699 0.0470 -1.0000 -1.0000 2405078 1579980319.60 151.2623 60.0007 32.0000 1.9880 1.9892 417.6649 417.9781 0.0470 -1.0000 -1.0000 2405328 1579980319.70 151.2623 60.0007 32.0000 1.9883 1.9896 417.6223 417.9344 0.0469 -1.0000 -1.0000 2405388 1579980319.80 151.2623 60.0007 32.0000 1.9884 1.9897 417.6804 417.9938 0.0470 -1.0000 -1.0000 2405458 1579980319.90 151.3718 60.0014 32.0000 1.9892 1.9904 417.7507 418.0642 0.0472 -1.0000 -1.0000 2405518 1579980320.00 151.6221 60.0030 32.0000 1.9900 1.9912 417.6938 418.0069 0.0470 -1.0000 -1.0000 2405598 1579980320.10 151.6221 60.0030 32.0000 1.9892 1.9905 417.7119 418.0242 0.0470 -1.0000 -1.0000 2405778 1579980320.20 151.6221 60.0030 32.0000 1.9908 1.9921 417.5726 417.8863 0.0471 -1.0000 -1.0000 2405848 1579980320.30 151.6221 60.0030 32.0000 1.9913 1.9926 417.4472 417.7599 0.0470 -1.0000 -1.0000 2405918 1579980320.40 151.6221 60.0030 32.0000 1.9893 1.9905 417.4113 417.7236 0.0469 -1.0000 -1.0000 2405978 1579980320.50 151.6221 60.0030 32.0000 1.9893 1.9905 417.4137 417.7262 0.0470 -1.0000 -1.0000 2406038 1579980320.60 151.3414 60.0030 32.0000 1.9886 1.9898 417.2077 417.5188 0.0469 -1.0000 -1.0000 2406337 1579980320.70 151.3414 60.0030 32.0000 1.9889 1.9901 417.6052 417.9179 0.0469 -1.0000 -1.0000 2406397 1579980320.80 151.3414 60.0030 32.0000 1.9861 1.9873 417.6220 417.9342 0.0469 -1.0000 -1.0000 2406467 1579980320.90 151.3414 60.0030 32.0000 1.9873 1.9886 417.7495 418.0628 0.0470 -1.0000 -1.0000 2406537 1579980321.00 151.3414 60.0030 32.0000 1.9873 1.9886 417.7275 418.0399 0.0469 -1.0000 -1.0000 2406597 1579980321.10 151.3254 60.0030 32.0000 1.9880 1.9893 417.6078 417.9204 0.0470 -1.0000 -1.0000 2406837 1579980321.20 151.3122 60.0030 32.0000 1.9886 1.9898 417.5835 417.8968 0.0470 -1.0000 -1.0000 2406907 1579980321.30 151.3122 60.0030 32.0000 1.9885 1.9898 417.6371 417.9502 0.0472 -1.0000 -1.0000 2406967 1579980321.40 151.3122 60.0030 32.0000 1.9896 1.9908 417.5194 417.8318 0.0469 -1.0000 -1.0000 2407037 1579980321.50 151.3122 60.0030 32.0000 1.9889 1.9901 417.3738 417.6860 0.0469 -1.0000 -1.0000 2407107 1579980321.60 151.3122 60.0030 32.0000 1.9896 1.9908 417.2979 417.6105 0.0470 -1.0000 -1.0000 2407167 1579980321.70 151.5995 60.0030 32.0000 1.9909 1.9921 417.3098 417.6203 0.0468 -1.0000 -1.0000 2407237 1579980321.80 151.5995 60.0030 32.0000 1.9902 1.9914 417.7021 418.0151 0.0471 -1.0000 -1.0000 2407307 1579980321.90 151.5995 60.0030 32.0000 1.9905 1.9917 417.9134 418.2259 0.0468 -1.0000 -1.0000 2407367 1579980322.00 151.5995 60.0030 32.0000 1.9899 1.9911 417.8197 418.1328 0.0471 -1.0000 -1.0000 2407437 1579980322.10 151.5995 60.0030 32.0000 1.9894 1.9906 417.6923 418.0057 0.0470 -1.0000 -1.0000 2407507 1579980322.20 151.4614 60.0030 32.0000 1.9897 1.9909 417.4437 417.7563 0.0470 -1.0000 -1.0000 2407567 1579980322.30 151.4614 60.0030 32.0000 1.9899 1.9911 417.3734 417.6851 0.0469 -1.0000 -1.0000 2407637 1579980322.40 151.4614 60.0030 32.0000 1.9891 1.9903 417.2605 417.5724 0.0468 -1.0000 -1.0000 2407697 1579980322.50 151.4614 60.0030 32.0000 1.9901 1.9914 417.3487 417.6615 0.0471 -1.0000 -1.0000 2407767 1579980322.60 151.4614 60.0030 32.0000 1.9888 1.9900 417.5384 417.8510 0.0470 -1.0000 -1.0000 2407837 1579980322.70 151.4614 60.0030 32.0000 1.9889 1.9901 417.7282 418.0410 0.0470 -1.0000 -1.0000 2408067 1579980322.80 151.4713 60.0030 32.0000 1.9898 1.9911 417.8827 418.1960 0.0470 -1.0000 -1.0000 2408126 1579980322.90 151.4713 60.0030 32.0000 1.9903 1.9915 417.6010 417.9138 0.0470 -1.0000 -1.0000 2408197 1579980323.00 151.4713 60.0030 32.0000 1.9903 1.9915 417.3712 417.6836 0.0469 -1.0000 -1.0000 2408266 1579980323.10 151.4713 60.0030 32.0000 1.9890 1.9902 417.3987 417.7110 0.0469 -1.0000 -1.0000 2408326 1579980323.20 151.4713 60.0030 32.0000 1.9886 1.9898 417.3579 417.6697 0.0469 -1.0000 -1.0000 2408766 1579980323.30 151.7000 60.0030 32.0000 1.9874 1.9886 417.2354 417.5478 0.0470 -1.0000 -1.0000 2408826 1579980323.40 151.7000 60.0030 32.0000 1.9882 1.9894 417.3598 417.6732 0.0471 -1.0000 -1.0000 2408896 1579980323.50 151.7000 60.0030 32.0000 1.9897 1.9909 417.3807 417.6926 0.0468 -1.0000 -1.0000 2408966 1579980323.60 151.7000 60.0030 32.0000 1.9893 1.9906 417.5746 417.8871 0.0470 -1.0000 -1.0000 2409026 1579980323.70 151.7000 60.0030 32.0000 1.9884 1.9897 417.5503 417.8628 0.0470 -1.0000 -1.0000 2409206 1579980323.80 151.6915 60.0030 32.0000 1.9899 1.9911 417.7554 418.0673 0.0468 -1.0000 -1.0000 2409276 1579980323.90 151.6717 60.0030 32.0000 1.9902 1.9914 417.8024 418.1148 0.0470 -1.0000 -1.0000 2409346 1579980324.00 151.6717 60.0030 32.0000 1.9909 1.9921 417.5791 417.8924 0.0471 -1.0000 -1.0000 2409416 1579980324.10 151.6717 60.0030 32.0000 1.9893 1.9905 417.3813 417.6943 0.0470 -1.0000 -1.0000 2409476 1579980324.20 151.6717 60.0030 32.0000 1.9893 1.9905 417.2062 417.5182 0.0469 -1.0000 -1.0000 2409546 1579980324.30 151.6717 60.0030 32.0000 1.9897 1.9910 417.6676 417.9787 0.0467 -1.0000 -1.0000 2409616 1579980324.40 151.4838 60.0030 32.0000 1.9876 1.9888 417.7583 418.0713 0.0470 -1.0000 -1.0000 2409676 1579980324.50 151.4838 60.0030 32.0000 1.9875 1.9888 417.7760 418.0894 0.0471 -1.0000 -1.0000 2409746 1579980324.60 151.4838 60.0030 32.0000 1.9895 1.9907 417.6229 417.9375 0.0473 -1.0000 -1.0000 2409816 1579980324.70 151.4838 60.0030 32.0000 1.9904 1.9916 417.4924 417.8062 0.0470 -1.0000 -1.0000 2410335 1579980324.80 151.4838 60.0030 32.0000 1.9889 1.9901 417.5974 417.9095 0.0470 -1.0000 -1.0000 2410405 1579980324.90 151.3932 60.0019 32.0000 1.9881 1.9893 417.6679 417.9803 0.0469 -1.0000 -1.0000 2410475 1579980325.00 151.3165 60.0010 32.0000 1.9887 1.9899 417.6115 417.9246 0.0470 -1.0000 -1.0000 2410545 1579980325.10 151.3165 60.0010 32.0000 1.9894 1.9906 417.4827 417.7957 0.0470 -1.0000 -1.0000 2410605 1579980325.20 151.3165 60.0010 32.0000 1.9907 1.9919 417.3629 417.6754 0.0470 -1.0000 -1.0000 2410985 1579980325.30 151.3165 60.0010 32.0000 1.9905 1.9917 417.3447 417.6578 0.0471 -1.0000 -1.0000 2411055 1579980325.40 151.3165 60.0010 32.0000 1.9887 1.9899 417.6137 417.9264 0.0469 -1.0000 -1.0000 2411115 1579980325.50 151.4596 60.0010 32.0000 1.9890 1.9902 417.7340 418.0458 0.0469 -1.0000 -1.0000 2411185 1579980325.60 151.4596 60.0010 32.0000 1.9882 1.9895 417.8496 418.1633 0.0471 -1.0000 -1.0000 2411245 1579980325.70 151.4596 60.0010 32.0000 1.9891 1.9903 417.8166 418.1294 0.0470 -1.0000 -1.0000 2411325 1579980325.80 151.4596 60.0010 32.0000 1.9907 1.9919 417.6465 417.9605 0.0471 -1.0000 -1.0000 2411395 1579980325.90 151.4596 60.0010 32.0000 1.9897 1.9909 417.4563 417.7689 0.0469 -1.0000 -1.0000 2411465 1579980326.00 151.3563 60.0010 32.0000 1.9886 1.9898 417.3412 417.6531 0.0469 -1.0000 -1.0000 2411535 1579980326.10 151.3563 60.0010 32.0000 1.9898 1.9911 417.4003 417.7134 0.0471 -1.0000 -1.0000 2411595 1579980326.20 151.3563 60.0010 32.0000 1.9885 1.9897 417.6055 417.9186 0.0470 -1.0000 -1.0000 2411655 1579980326.30 151.3563 60.0010 32.0000 1.9884 1.9897 417.5456 417.8579 0.0469 -1.0000 -1.0000 2411854 1579980326.40 151.3563 60.0010 32.0000 1.9882 1.9895 417.6235 417.9362 0.0470 -1.0000 -1.0000 2411914 1579980326.50 151.3563 60.0010 32.0000 1.9883 1.9895 417.6174 417.9304 0.0470 -1.0000 -1.0000 2411985 1579980326.60 151.3563 60.0010 32.0000 1.9881 1.9894 417.7795 418.0923 0.0469 -1.0000 -1.0000 2412054 1579980326.70 151.7044 60.0010 32.0000 1.9904 1.9916 417.8119 418.1248 0.0471 -1.0000 -1.0000 2412114 1579980326.80 151.7044 60.0010 32.0000 1.9880 1.9892 417.7031 418.0152 0.0468 -1.0000 -1.0000 2412364 1579980326.90 151.7044 60.0010 32.0000 1.9905 1.9918 417.7057 418.0180 0.0469 -1.0000 -1.0000 2412434 1579980327.00 151.7044 60.0010 32.0000 1.9896 1.9908 417.5861 417.8989 0.0470 -1.0000 -1.0000 2412504 1579980327.10 151.7044 60.0010 32.0000 1.9910 1.9923 417.4846 417.7977 0.0470 -1.0000 -1.0000 2412564 1579980327.20 151.5261 60.0010 32.0000 1.9896 1.9908 417.4601 417.7725 0.0470 -1.0000 -1.0000 2412634 1579980327.30 151.5261 60.0010 32.0000 1.9880 1.9892 417.6332 417.9460 0.0470 -1.0000 -1.0000 2412824 1579980327.40 151.5261 60.0010 32.0000 1.9887 1.9899 417.6537 417.9667 0.0470 -1.0000 -1.0000 2412884 1579980327.50 151.5261 60.0010 32.0000 1.9882 1.9894 417.6540 417.9674 0.0471 -1.0000 -1.0000 2413004 1579980327.60 151.5261 60.0010 32.0000 1.9874 1.9886 417.6782 417.9913 0.0470 -1.0000 -1.0000 2413064 1579980327.70 151.5471 60.0010 32.0000 1.9902 1.9914 417.7792 418.0915 0.0469 -1.0000 -1.0000 2413124 1579980327.80 151.6273 60.0010 32.0000 1.9887 1.9899 417.7314 418.0440 0.0470 -1.0000 -1.0000 2413354 1579980327.90 151.6273 60.0010 32.0000 1.9907 1.9920 417.5041 417.8167 0.0469 -1.0000 -1.0000 2413414 1579980328.00 151.6273 60.0010 32.0000 1.9906 1.9918 417.3653 417.6770 0.0469 -1.0000 -1.0000 2413484 1579980328.10 151.6273 60.0010 32.0000 1.9891 1.9903 417.2980 417.6099 0.0469 -1.0000 -1.0000 2413544 1579980328.20 151.6273 60.0010 32.0000 1.9890 1.9902 417.2856 417.5967 0.0469 -1.0000 -1.0000 2413614 1579980328.30 151.3536 60.0010 32.0000 1.9894 1.9906 417.5220 417.8349 0.0470 -1.0000 -1.0000 2413804 1579980328.40 151.3536 60.0010 32.0000 1.9881 1.9893 417.5812 417.8929 0.0467 -1.0000 -1.0000 2413863 1579980328.50 151.3536 60.0010 32.0000 1.9875 1.9887 417.5939 417.9052 0.0468 -1.0000 -1.0000 2413923 1579980328.60 151.3536 60.0010 32.0000 1.9877 1.9890 417.5819 417.8944 0.0470 -1.0000 -1.0000 2413993 1579980328.70 151.3536 60.0010 32.0000 1.9885 1.9898 417.7529 418.0651 0.0469 -1.0000 -1.0000 2414063 1579980328.80 151.4655 60.0010 32.0000 1.9880 1.9892 417.7802 418.0940 0.0470 -1.0000 -1.0000 2414333 1579980328.90 151.5168 60.0010 32.0000 1.9908 1.9921 417.6568 417.9694 0.0470 -1.0000 -1.0000 2414403 1579980329.00 151.5168 60.0010 32.0000 1.9909 1.9921 417.4564 417.7685 0.0469 -1.0000 -1.0000 2414473 1579980329.10 151.5168 60.0010 32.0000 1.9892 1.9904 417.5556 417.8680 0.0470 -1.0000 -1.0000 2414533 1579980329.20 151.5168 60.0010 32.0000 1.9906 1.9918 417.5611 417.8730 0.0468 -1.0000 -1.0000 2414603 1579980329.30 151.5168 60.0010 32.0000 1.9889 1.9901 417.4343 417.7465 0.0469 -1.0000 -1.0000 2414833 1579980329.40 151.2509 60.0010 32.0000 1.9892 1.9904 417.6082 417.9203 0.0469 -1.0000 -1.0000 2414893 1579980329.50 151.2509 60.0010 32.0000 1.9876 1.9888 417.5903 417.9025 0.0469 -1.0000 -1.0000 2414963 1579980329.60 151.2509 60.0010 32.0000 1.9865 1.9877 417.5721 417.8847 0.0471 -1.0000 -1.0000 2415033 1579980329.70 151.2509 60.0010 32.0000 1.9882 1.9895 417.6599 417.9729 0.0469 -1.0000 -1.0000 2415093 1579980329.80 151.2509 60.0010 32.0000 1.9888 1.9900 417.5741 417.8860 0.0469 -1.0000 -1.0000 2415233 1579980329.90 151.5822 59.9999 32.0000 1.9893 1.9905 417.6762 417.9893 0.0470 -1.0000 -1.0000 2415293 1579980330.00 151.5822 59.9999 32.0000 1.9900 1.9912 417.6332 417.9453 0.0469 -1.0000 -1.0000 2415373 1579980330.10 151.5822 59.9999 32.0000 1.9897 1.9910 417.3914 417.7047 0.0471 -1.0000 -1.0000 2415433 1579980330.20 151.5822 59.9999 32.0000 1.9895 1.9907 417.3617 417.6744 0.0470 -1.0000 -1.0000 2415493 1579980330.30 151.5822 59.9999 32.0000 1.9887 1.9900 417.4933 417.8060 0.0470 -1.0000 -1.0000 2415832 1579980330.40 151.5822 59.9999 32.0000 1.9892 1.9905 417.5461 417.8603 0.0472 -1.0000 -1.0000 2415892 1579980330.50 151.4982 59.9999 32.0000 1.9886 1.9898 417.6521 417.9647 0.0470 -1.0000 -1.0000 2415952 1579980330.60 151.4958 59.9999 32.0000 1.9876 1.9888 417.4631 417.7749 0.0468 -1.0000 -1.0000 2416032 1579980330.70 151.4958 59.9999 32.0000 1.9895 1.9907 417.4443 417.7564 0.0469 -1.0000 -1.0000 2416092 1579980330.80 151.4958 59.9999 32.0000 1.9891 1.9903 417.3673 417.6787 0.0469 -1.0000 -1.0000 2416322 1579980330.90 151.4958 59.9999 32.0000 1.9895 1.9907 417.3885 417.7016 0.0471 -1.0000 -1.0000 2416392 1579980331.00 151.4958 59.9999 32.0000 1.9903 1.9915 417.5406 417.8540 0.0470 -1.0000 -1.0000 2416452 1579980331.10 151.6113 59.9999 32.0000 1.9895 1.9907 417.4061 417.7173 0.0468 -1.0000 -1.0000 2416522 1579980331.20 151.6113 59.9999 32.0000 1.9890 1.9903 417.5797 417.8918 0.0469 -1.0000 -1.0000 2416592 1579980331.30 151.6113 59.9999 32.0000 1.9894 1.9906 417.9177 418.2313 0.0470 -1.0000 -1.0000 2416652 1579980331.40 151.6113 59.9999 32.0000 1.9876 1.9888 417.6846 417.9977 0.0471 -1.0000 -1.0000 2416802 1579980331.50 151.6113 59.9999 32.0000 1.9889 1.9901 417.6746 417.9863 0.0469 -1.0000 -1.0000 2416872 1579980331.60 151.5512 59.9999 32.0000 1.9890 1.9902 417.5526 417.8663 0.0471 -1.0000 -1.0000 2416932 1579980331.70 151.5507 59.9999 32.0000 1.9887 1.9899 417.7361 418.0495 0.0471 -1.0000 -1.0000 2416992 1579980331.80 151.5507 59.9999 32.0000 1.9878 1.9890 417.7315 418.0444 0.0470 -1.0000 -1.0000 2417072 1579980331.90 151.5507 59.9999 32.0000 1.9893 1.9905 417.7783 418.0910 0.0469 -1.0000 -1.0000 2417492 1579980332.00 151.5507 59.9999 32.0000 1.9879 1.9891 417.6936 418.0059 0.0469 -1.0000 -1.0000 2417571 1579980332.10 151.3461 59.9999 32.0000 1.9884 1.9896 417.5108 417.8229 0.0469 -1.0000 -1.0000 2417631 1579980332.20 151.1941 59.9999 32.0000 1.9886 1.9899 417.5031 417.8147 0.0468 -1.0000 -1.0000 2417692 1579980332.30 151.1941 59.9999 32.0000 1.9880 1.9893 417.5531 417.8646 0.0468 -1.0000 -1.0000 2417771 1579980332.40 151.1941 59.9999 32.0000 1.9878 1.9890 417.3108 417.6216 0.0469 -1.0000 -1.0000 2418101 1579980332.50 151.1941 59.9999 32.0000 1.9880 1.9892 417.4991 417.8120 0.0469 -1.0000 -1.0000 2418161 1579980332.60 151.1941 59.9999 32.0000 1.9872 1.9884 417.5317 417.8455 0.0471 -1.0000 -1.0000 2418231 1579980332.70 151.4331 59.9999 32.0000 1.9885 1.9898 417.6438 417.9565 0.0470 -1.0000 -1.0000 2418301 1579980332.80 151.4331 59.9999 32.0000 1.9896 1.9909 417.5274 417.8397 0.0468 -1.0000 -1.0000 2418361 1579980332.90 151.4331 59.9999 32.0000 1.9888 1.9900 417.3820 417.6938 0.0469 -1.0000 -1.0000 2418501 1579980333.00 151.4331 59.9999 32.0000 1.9892 1.9904 417.3821 417.6940 0.0469 -1.0000 -1.0000 2418561 1579980333.10 151.4331 59.9999 32.0000 1.9870 1.9882 417.4096 417.7216 0.0469 -1.0000 -1.0000 2418621 1579980333.20 151.6486 59.9999 32.0000 1.9880 1.9892 417.4970 417.8083 0.0469 -1.0000 -1.0000 2418701 1579980333.30 151.7294 59.9999 32.0000 1.9900 1.9913 417.4612 417.7740 0.0469 -1.0000 -1.0000 2418761 1579980333.40 151.7294 59.9999 32.0000 1.9888 1.9901 417.3123 417.6253 0.0471 -1.0000 -1.0000 2418991 1579980333.50 151.7294 59.9999 32.0000 1.9894 1.9907 417.6596 417.9720 0.0470 -1.0000 -1.0000 2419061 1579980333.60 151.7294 59.9999 32.0000 1.9907 1.9919 417.8672 418.1807 0.0471 -1.0000 -1.0000 2419121 1579980333.70 151.7294 59.9999 32.0000 1.9905 1.9917 417.7626 418.0755 0.0470 -1.0000 -1.0000 2419191 1579980333.80 151.4799 59.9999 32.0000 1.9912 1.9925 417.5817 417.8944 0.0470 -1.0000 -1.0000 2419261 1579980333.90 151.4799 59.9999 32.0000 1.9887 1.9899 417.6377 417.9502 0.0470 -1.0000 -1.0000 2419500 1579980334.00 151.4799 59.9999 32.0000 1.9871 1.9883 417.6856 417.9980 0.0469 -1.0000 -1.0000 2419570 1579980334.10 151.4799 59.9999 32.0000 1.9878 1.9890 417.6455 417.9586 0.0471 -1.0000 -1.0000 2419630 1579980334.20 151.4799 59.9999 32.0000 1.9879 1.9891 417.7652 418.0786 0.0471 -1.0000 -1.0000 2419690 1579980334.30 151.3465 59.9999 32.0000 1.9889 1.9901 417.6295 417.9430 0.0471 -1.0000 -1.0000 2419770 1579980334.40 151.3465 59.9999 32.0000 1.9885 1.9897 417.5704 417.8823 0.0469 -1.0000 -1.0000 2419830 1579980334.50 151.3465 59.9999 32.0000 1.9889 1.9901 417.5034 417.8161 0.0470 -1.0000 -1.0000 2420060 1579980334.60 151.3465 59.9999 32.0000 1.9899 1.9912 417.4788 417.7915 0.0470 -1.0000 -1.0000 2420130 1579980334.70 151.3465 59.9999 32.0000 1.9892 1.9904 417.3649 417.6771 0.0469 -1.0000 -1.0000 2420200 1579980334.80 151.3368 60.0000 32.0000 1.9888 1.9900 417.3900 417.7022 0.0469 -1.0000 -1.0000 2420260 1579980334.90 151.2903 60.0003 32.0000 1.9888 1.9900 417.4661 417.7785 0.0469 -1.0000 -1.0000 2420350 1579980335.00 151.2903 60.0003 32.0000 1.9878 1.9890 417.6128 417.9244 0.0468 -1.0000 -1.0000 2420580 1579980335.10 151.2903 60.0003 32.0000 1.9890 1.9902 417.7191 418.0315 0.0470 -1.0000 -1.0000 2420640 1579980335.20 151.2903 60.0003 32.0000 1.9875 1.9887 417.6869 417.9997 0.0470 -1.0000 -1.0000 2420710 1579980335.30 151.2903 60.0003 32.0000 1.9876 1.9889 417.5636 417.8757 0.0469 -1.0000 -1.0000 2420770 1579980335.40 151.5107 60.0003 32.0000 1.9879 1.9891 417.6930 418.0047 0.0469 -1.0000 -1.0000 2420840 1579980335.50 151.5107 60.0003 32.0000 1.9885 1.9897 417.6932 418.0055 0.0469 -1.0000 -1.0000 2421489 1579980335.60 151.5107 60.0003 32.0000 1.9891 1.9904 417.7069 418.0183 0.0468 -1.0000 -1.0000 2421559 1579980335.70 151.5107 60.0003 32.0000 1.9895 1.9907 417.5703 417.8830 0.0470 -1.0000 -1.0000 2421619 1579980335.80 151.5107 60.0003 32.0000 1.9900 1.9912 417.4568 417.7689 0.0469 -1.0000 -1.0000 2421689 1579980335.90 151.5437 60.0003 32.0000 1.9907 1.9919 417.3818 417.6936 0.0469 -1.0000 -1.0000 2421749 1579980336.00 151.5540 60.0003 32.0000 1.9900 1.9912 417.5034 417.8150 0.0468 -1.0000 -1.0000 2421829 1579980336.10 151.5540 60.0003 32.0000 1.9906 1.9918 417.6693 417.9817 0.0470 -1.0000 -1.0000 2421889 1579980336.20 151.5540 60.0003 32.0000 1.9893 1.9906 417.6179 417.9306 0.0470 -1.0000 -1.0000 2421949 1579980336.30 151.5540 60.0003 32.0000 1.9886 1.9899 417.8445 418.1578 0.0471 -1.0000 -1.0000 2422029 1579980336.40 151.5540 60.0003 32.0000 1.9879 1.9891 417.8100 418.1225 0.0469 -1.0000 -1.0000 2422089 1579980336.50 151.5540 60.0003 32.0000 1.9905 1.9917 417.5054 417.8176 0.0469 -1.0000 -1.0000 2422149 1579980336.60 151.5540 60.0003 32.0000 1.9913 1.9926 417.3778 417.6904 0.0470 -1.0000 -1.0000 2422219 1579980336.70 151.5540 60.0003 32.0000 1.9902 1.9914 417.3553 417.6690 0.0471 -1.0000 -1.0000 2422289 1579980336.80 151.5540 60.0003 32.0000 1.9882 1.9894 417.6926 418.0046 0.0469 -1.0000 -1.0000 2422349 1579980336.90 151.5540 60.0003 32.0000 1.9871 1.9883 417.7646 418.0765 0.0468 -1.0000 -1.0000 2422419 1579980337.00 151.3248 60.0003 32.0000 1.9878 1.9890 417.9137 418.2270 0.0470 -1.0000 -1.0000 2422549 1579980337.10 151.3248 60.0003 32.0000 1.9881 1.9893 417.6625 417.9746 0.0469 -1.0000 -1.0000 2422609 1579980337.20 151.3248 60.0003 32.0000 1.9901 1.9913 417.4006 417.7121 0.0468 -1.0000 -1.0000 2422689 1579980337.30 151.3248 60.0003 32.0000 1.9886 1.9898 417.3469 417.6587 0.0469 -1.0000 -1.0000 2422749 1579980337.40 151.3248 60.0003 32.0000 1.9895 1.9908 417.6129 417.9257 0.0470 -1.0000 -1.0000 2422809 1579980337.50 151.3248 60.0003 32.0000 1.9886 1.9898 417.7863 418.0987 0.0469 -1.0000 -1.0000 2423079 1579980337.60 151.3263 60.0003 32.0000 1.9886 1.9899 417.7029 418.0141 0.0468 -1.0000 -1.0000 2423148 1579980337.70 151.3687 60.0003 32.0000 1.9890 1.9902 417.6658 417.9792 0.0471 -1.0000 -1.0000 2423208 1579980337.80 151.3906 60.0003 32.0000 1.9899 1.9911 417.6661 417.9787 0.0470 -1.0000 -1.0000 2423278 1579980337.90 151.4112 60.0003 32.0000 1.9905 1.9917 417.4938 417.8062 0.0470 -1.0000 -1.0000 2423348 1579980338.00 151.4112 60.0003 32.0000 1.9899 1.9911 417.3983 417.7104 0.0469 -1.0000 -1.0000 2423588 1579980338.10 151.4112 60.0003 32.0000 1.9897 1.9909 417.2805 417.5925 0.0470 -1.0000 -1.0000 2423648 1579980338.20 151.4112 60.0003 32.0000 1.9897 1.9909 417.4513 417.7641 0.0470 -1.0000 -1.0000 2423718 1579980338.30 151.5730 60.0003 32.0000 1.9888 1.9900 417.8432 418.1560 0.0470 -1.0000 -1.0000 2423788 1579980338.40 151.5730 60.0003 32.0000 1.9894 1.9906 417.8894 418.2019 0.0469 -1.0000 -1.0000 2423858 1579980338.50 151.5730 60.0003 32.0000 1.9907 1.9919 417.6184 417.9314 0.0470 -1.0000 -1.0000 2423928 1579980338.60 151.5730 60.0003 32.0000 1.9916 1.9928 417.5029 417.8165 0.0471 -1.0000 -1.0000 2424058 1579980338.70 151.5730 60.0003 32.0000 1.9912 1.9924 417.3596 417.6711 0.0468 -1.0000 -1.0000 2424118 1579980338.80 151.5176 60.0003 32.0000 1.9896 1.9909 417.5243 417.8367 0.0471 -1.0000 -1.0000 2424178 1579980338.90 151.4512 60.0003 32.0000 1.9891 1.9903 417.7910 418.1039 0.0470 -1.0000 -1.0000 2424258 1579980339.00 151.4512 60.0003 32.0000 1.9891 1.9903 417.7714 418.0843 0.0470 -1.0000 -1.0000 2424318 1579980339.10 151.4512 60.0003 32.0000 1.9885 1.9897 417.7030 418.0161 0.0470 -1.0000 -1.0000 2424558 1579980339.20 151.4512 60.0003 32.0000 1.9862 1.9874 417.6672 417.9795 0.0469 -1.0000 -1.0000 2424628 1579980339.30 151.4512 60.0003 32.0000 1.9899 1.9911 417.4319 417.7440 0.0469 -1.0000 -1.0000 2424688 1579980339.40 151.6814 60.0003 32.0000 1.9896 1.9908 417.5949 417.9071 0.0469 -1.0000 -1.0000 2424758 1579980339.50 151.6814 60.0003 32.0000 1.9869 1.9881 417.9036 418.2172 0.0470 -1.0000 -1.0000 2424828 1579980339.60 151.6814 60.0003 32.0000 1.9904 1.9917 417.6701 417.9821 0.0468 -1.0000 -1.0000 2425317 1579980339.70 151.6814 60.0003 32.0000 1.9903 1.9915 417.4343 417.7466 0.0469 -1.0000 -1.0000 2425377 1579980339.80 151.6814 60.0003 32.0000 1.9909 1.9921 417.4012 417.7126 0.0468 -1.0000 -1.0000 2425447 1579980339.90 151.6987 60.0033 32.0000 1.9898 1.9910 417.3923 417.7049 0.0470 -1.0000 -1.0000 2425507 1579980340.00 151.7068 60.0046 32.0000 1.9888 1.9901 417.4649 417.7774 0.0470 -1.0000 -1.0000 2425587 1579980340.10 151.7068 60.0046 32.0000 1.9889 1.9901 417.6536 417.9661 0.0470 -1.0000 -1.0000 2425827 1579980340.20 151.7068 60.0046 32.0000 1.9890 1.9902 417.6063 417.9197 0.0471 -1.0000 -1.0000 2425887 1579980340.30 151.7068 60.0046 32.0000 1.9891 1.9903 417.8505 418.1625 0.0469 -1.0000 -1.0000 2425957 1579980340.40 151.7068 60.0046 32.0000 1.9888 1.9900 417.7099 418.0224 0.0469 -1.0000 -1.0000 2426027 1579980340.50 151.7068 60.0046 32.0000 1.9890 1.9902 417.4947 417.8079 0.0471 -1.0000 -1.0000 2426087 1579980340.60 151.7068 60.0046 32.0000 1.9891 1.9903 417.5699 417.8827 0.0469 -1.0000 -1.0000 2426307 1579980340.70 151.7068 60.0046 32.0000 1.9878 1.9890 417.4776 417.7890 0.0468 -1.0000 -1.0000 2426367 1579980340.80 151.7068 60.0046 32.0000 1.9881 1.9893 417.3567 417.6693 0.0470 -1.0000 -1.0000 2426427 1579980340.90 151.2585 60.0046 32.0000 1.9884 1.9896 417.2745 417.5871 0.0470 -1.0000 -1.0000 2426497 1579980341.00 151.2585 60.0046 32.0000 1.9894 1.9906 417.3307 417.6435 0.0470 -1.0000 -1.0000 2426567 1579980341.10 151.4066 60.0046 32.0000 1.9908 1.9920 417.3009 417.6134 0.0470 -1.0000 -1.0000 2426627 1579980341.20 151.4066 60.0046 32.0000 1.9909 1.9922 417.4376 417.7498 0.0469 -1.0000 -1.0000 2426697 1579980341.30 151.4066 60.0046 32.0000 1.9895 1.9907 417.7136 418.0252 0.0469 -1.0000 -1.0000 2426757 1579980341.40 151.4066 60.0046 32.0000 1.9882 1.9894 417.7260 418.0395 0.0471 -1.0000 -1.0000 2426826 1579980341.50 151.4066 60.0046 32.0000 1.9879 1.9891 417.7306 418.0438 0.0470 -1.0000 -1.0000 2426897 1579980341.60 151.4276 60.0046 32.0000 1.9879 1.9891 417.4877 417.7993 0.0468 -1.0000 -1.0000 2427696 1579980341.70 151.4276 60.0046 32.0000 1.9891 1.9903 417.5406 417.8530 0.0470 -1.0000 -1.0000 2427756 1579980341.80 151.4276 60.0046 32.0000 1.9905 1.9917 417.5566 417.8692 0.0469 -1.0000 -1.0000 2427826 1579980341.90 151.4276 60.0046 32.0000 1.9903 1.9915 417.3621 417.6748 0.0470 -1.0000 -1.0000 2427896 1579980342.00 151.4276 60.0046 32.0000 1.9879 1.9891 417.3861 417.6981 0.0469 -1.0000 -1.0000 2428026 1579980342.10 151.4276 60.0046 32.0000 1.9882 1.9894 417.2675 417.5788 0.0468 -1.0000 -1.0000 2428086 1579980342.20 151.4276 60.0046 32.0000 1.9885 1.9897 417.3522 417.6645 0.0469 -1.0000 -1.0000 2428146 1579980342.30 151.4276 60.0046 32.0000 1.9890 1.9903 417.3970 417.7090 0.0469 -1.0000 -1.0000 2428216 1579980342.40 151.4276 60.0046 32.0000 1.9880 1.9892 417.5117 417.8237 0.0469 -1.0000 -1.0000 2428286 1579980342.50 151.4276 60.0046 32.0000 1.9890 1.9902 417.3568 417.6676 0.0466 -1.0000 -1.0000 2428346 1579980342.60 151.4276 60.0046 32.0000 1.9899 1.9911 417.6366 417.9486 0.0470 -1.0000 -1.0000 2428416 1579980342.70 151.4276 60.0046 32.0000 1.9889 1.9901 417.7949 418.1075 0.0469 -1.0000 -1.0000 2428486 1579980342.80 151.5609 60.0046 32.0000 1.9883 1.9896 417.7864 418.0979 0.0468 -1.0000 -1.0000 2428546 1579980342.90 151.5084 60.0046 32.0000 1.9893 1.9905 417.6982 418.0106 0.0469 -1.0000 -1.0000 2428616 1579980343.00 151.3264 60.0046 32.0000 1.9886 1.9898 417.4192 417.7310 0.0470 -1.0000 -1.0000 2428676 1579980343.10 151.3264 60.0046 32.0000 1.9881 1.9893 417.3400 417.6528 0.0470 -1.0000 -1.0000 2428745 1579980343.20 151.3264 60.0046 32.0000 1.9890 1.9902 417.3910 417.7035 0.0469 -1.0000 -1.0000 2428816 1579980343.30 151.3264 60.0046 32.0000 1.9883 1.9896 417.4875 417.7996 0.0469 -1.0000 -1.0000 2428876 1579980343.40 151.3264 60.0046 32.0000 1.9880 1.9892 417.4527 417.7649 0.0469 -1.0000 -1.0000 2428935 1579980343.50 151.3264 60.0046 32.0000 1.9884 1.9897 417.4170 417.7289 0.0468 -1.0000 -1.0000 2429015 1579980343.60 151.3264 60.0046 32.0000 1.9894 1.9906 417.2748 417.5864 0.0469 -1.0000 -1.0000 2429075 1579980343.70 151.3264 60.0046 32.0000 1.9887 1.9900 417.6237 417.9348 0.0467 -1.0000 -1.0000 2429255 1579980343.80 151.3264 60.0046 32.0000 1.9885 1.9897 417.8323 418.1438 0.0468 -1.0000 -1.0000 2429325 1579980343.90 151.5401 60.0046 32.0000 1.9887 1.9900 417.8332 418.1457 0.0469 -1.0000 -1.0000 2429385 1579980344.00 151.5401 60.0046 32.0000 1.9885 1.9898 417.6829 417.9954 0.0470 -1.0000 -1.0000 2429455 1579980344.10 151.5401 60.0046 32.0000 1.9898 1.9911 417.4224 417.7343 0.0468 -1.0000 -1.0000 2429525 1579980344.20 151.5401 60.0046 32.0000 1.9909 1.9921 417.4677 417.7797 0.0469 -1.0000 -1.0000 2429745 1579980344.30 151.5401 60.0046 32.0000 1.9892 1.9904 417.4980 417.8098 0.0469 -1.0000 -1.0000 2429815 1579980344.40 151.5401 60.0046 32.0000 1.9896 1.9909 417.4631 417.7752 0.0469 -1.0000 -1.0000 2429885 1579980344.50 151.3205 60.0046 32.0000 1.9888 1.9900 417.4312 417.7431 0.0469 -1.0000 -1.0000 2429945 1579980344.60 151.3205 60.0046 32.0000 1.9890 1.9903 417.3679 417.6806 0.0470 -1.0000 -1.0000 2430015 1579980344.70 151.3205 60.0046 32.0000 1.9886 1.9898 417.5060 417.8181 0.0469 -1.0000 -1.0000 2431024 1579980344.80 151.3205 60.0046 32.0000 1.9882 1.9894 417.5620 417.8740 0.0468 -1.0000 -1.0000 2431084 1579980344.90 151.3205 60.0046 32.0000 1.9889 1.9901 417.6556 417.9678 0.0470 -1.0000 -1.0000 2431164 1579980345.00 151.5191 60.0078 32.0000 1.9888 1.9900 417.7514 418.0658 0.0471 -1.0000 -1.0000 2431224 1579980345.10 151.5223 60.0079 32.0000 1.9885 1.9897 417.6159 417.9278 0.0469 -1.0000 -1.0000 2431284 1579980345.20 151.5223 60.0079 32.0000 1.9884 1.9896 417.6283 417.9411 0.0470 -1.0000 -1.0000 2431364 1579980345.30 151.5223 60.0079 32.0000 1.9880 1.9892 417.6737 417.9848 0.0467 -1.0000 -1.0000 2431424 1579980345.40 151.5223 60.0079 32.0000 1.9889 1.9901 417.6856 417.9976 0.0469 -1.0000 -1.0000 2431484 1579980345.50 151.5223 60.0079 32.0000 1.9892 1.9904 417.5603 417.8727 0.0469 -1.0000 -1.0000 2431554 1579980345.60 151.5223 60.0079 32.0000 1.9900 1.9913 417.3635 417.6752 0.0468 -1.0000 -1.0000 2431624 1579980345.70 151.5223 60.0079 32.0000 1.9910 1.9922 417.4769 417.7891 0.0470 -1.0000 -1.0000 2431684 1579980345.80 151.5223 60.0079 32.0000 1.9882 1.9894 417.6506 417.9623 0.0468 -1.0000 -1.0000 2431754 1579980345.90 151.5223 60.0079 32.0000 1.9890 1.9902 417.4973 417.8085 0.0469 -1.0000 -1.0000 2431824 1579980346.00 151.5883 60.0079 32.0000 1.9892 1.9905 417.5412 417.8535 0.0469 -1.0000 -1.0000 2431894 1579980346.10 151.4014 60.0079 32.0000 1.9910 1.9923 417.5094 417.8227 0.0471 -1.0000 -1.0000 2431954 1579980346.20 151.4014 60.0079 32.0000 1.9910 1.9922 417.4367 417.7497 0.0470 -1.0000 -1.0000 2432014 1579980346.30 151.4014 60.0079 32.0000 1.9892 1.9904 417.6622 417.9731 0.0467 -1.0000 -1.0000 2432094 1579980346.40 151.4014 60.0079 32.0000 1.9896 1.9908 417.8074 418.1195 0.0469 -1.0000 -1.0000 2432154 1579980346.50 151.4014 60.0079 32.0000 1.9881 1.9893 417.8249 418.1373 0.0469 -1.0000 -1.0000 2432224 1579980346.60 151.4014 60.0079 32.0000 1.9896 1.9908 417.4213 417.7317 0.0467 -1.0000 -1.0000 2432294 1579980346.70 151.4014 60.0079 32.0000 1.9897 1.9909 417.3134 417.6261 0.0471 -1.0000 -1.0000 2432354 1579980346.80 151.4014 60.0079 32.0000 1.9904 1.9917 417.3598 417.6721 0.0469 -1.0000 -1.0000 2432414 1579980346.90 151.4014 60.0079 32.0000 1.9900 1.9913 417.4449 417.7575 0.0470 -1.0000 -1.0000 2432493 1579980347.00 151.4014 60.0079 32.0000 1.9881 1.9894 417.6207 417.9339 0.0470 -1.0000 -1.0000 2432564 1579980347.10 151.4014 60.0079 32.0000 1.9871 1.9884 417.5963 417.9086 0.0469 -1.0000 -1.0000 2432623 1579980347.20 151.5609 60.0079 32.0000 1.9883 1.9895 417.8964 418.2096 0.0470 -1.0000 -1.0000 2432694 1579980347.30 151.5609 60.0079 32.0000 1.9879 1.9892 417.7915 418.1032 0.0468 -1.0000 -1.0000 2432823 1579980347.40 151.5609 60.0079 32.0000 1.9895 1.9907 417.5814 417.8936 0.0469 -1.0000 -1.0000 2432883 1579980347.50 151.5609 60.0079 32.0000 1.9918 1.9930 417.3759 417.6867 0.0467 -1.0000 -1.0000 2432953 1579980347.60 151.5609 60.0079 32.0000 1.9901 1.9913 417.4952 417.8071 0.0469 -1.0000 -1.0000 2433013 1579980347.70 151.5609 60.0079 32.0000 1.9904 1.9916 417.4622 417.7744 0.0469 -1.0000 -1.0000 2433083 1579980347.80 151.4875 60.0079 32.0000 1.9888 1.9900 417.6742 417.9874 0.0471 -1.0000 -1.0000 2433713 1579980347.90 151.4875 60.0079 32.0000 1.9885 1.9897 417.7877 418.1005 0.0469 -1.0000 -1.0000 2433773 1579980348.00 151.4875 60.0079 32.0000 1.9895 1.9907 417.6945 418.0061 0.0468 -1.0000 -1.0000 2433853 1579980348.10 151.4875 60.0079 32.0000 1.9908 1.9920 417.4802 417.7927 0.0470 -1.0000 -1.0000 2433913 1579980348.20 151.4875 60.0079 32.0000 1.9891 1.9903 417.4338 417.7457 0.0468 -1.0000 -1.0000 2433973 1579980348.30 151.4875 60.0079 32.0000 1.9885 1.9897 417.4757 417.7871 0.0468 -1.0000 -1.0000 2434053 1579980348.40 151.4875 60.0079 32.0000 1.9895 1.9907 417.2923 417.6037 0.0469 -1.0000 -1.0000 2434113 1579980348.50 151.4875 60.0079 32.0000 1.9886 1.9898 417.3224 417.6341 0.0468 -1.0000 -1.0000 2434173 1579980348.60 151.4875 60.0079 32.0000 1.9871 1.9883 417.2694 417.5819 0.0469 -1.0000 -1.0000 2434243 1579980348.70 151.3226 60.0079 32.0000 1.9876 1.9888 417.2534 417.5634 0.0466 -1.0000 -1.0000 2434313 1579980348.80 151.3226 60.0079 32.0000 1.9892 1.9904 417.2475 417.5588 0.0469 -1.0000 -1.0000 2434373 1579980348.90 151.3226 60.0079 32.0000 1.9895 1.9907 417.4302 417.7428 0.0470 -1.0000 -1.0000 2434442 1579980349.00 151.3043 60.0079 32.0000 1.9888 1.9900 417.2167 417.5292 0.0470 -1.0000 -1.0000 2434502 1579980349.10 151.3019 60.0079 32.0000 1.9889 1.9901 417.3961 417.7093 0.0470 -1.0000 -1.0000 2434572 1579980349.20 151.3019 60.0079 32.0000 1.9873 1.9886 417.5270 417.8393 0.0469 -1.0000 -1.0000 2434642 1579980349.30 151.3019 60.0079 32.0000 1.9877 1.9889 417.6023 417.9149 0.0470 -1.0000 -1.0000 2434822 1579980349.40 151.4946 60.0079 32.0000 1.9874 1.9886 417.6431 417.9549 0.0468 -1.0000 -1.0000 2434882 1579980349.50 151.4946 60.0079 32.0000 1.9875 1.9887 417.7513 418.0650 0.0471 -1.0000 -1.0000 2434962 1579980349.60 151.4946 60.0079 32.0000 1.9901 1.9913 417.6421 417.9547 0.0470 -1.0000 -1.0000 2435022 1579980349.70 151.4946 60.0079 32.0000 1.9890 1.9903 417.6491 417.9620 0.0470 -1.0000 -1.0000 2435092 1579980349.80 151.4946 60.0079 32.0000 1.9894 1.9906 417.6597 417.9715 0.0468 -1.0000 -1.0000 2435332 1579980349.90 151.4946 60.0079 32.0000 1.9893 1.9906 417.6220 417.9341 0.0469 -1.0000 -1.0000 2435392 1579980350.00 151.4236 60.0066 32.0000 1.9898 1.9911 417.6432 417.9548 0.0468 -1.0000 -1.0000 2435462 1579980350.10 151.4236 60.0066 32.0000 1.9892 1.9905 417.6027 417.9146 0.0469 -1.0000 -1.0000 2435532 1579980350.20 151.4236 60.0066 32.0000 1.9895 1.9907 417.5003 417.8121 0.0468 -1.0000 -1.0000 2435592 1579980350.30 151.4236 60.0066 32.0000 1.9886 1.9898 417.3868 417.6978 0.0468 -1.0000 -1.0000 2435662 1579980350.40 151.4236 60.0066 32.0000 1.9877 1.9889 417.4063 417.7184 0.0469 -1.0000 -1.0000 2435992 1579980350.50 151.4841 60.0066 32.0000 1.9885 1.9898 417.3456 417.6571 0.0469 -1.0000 -1.0000 2436052 1579980350.60 151.6547 60.0066 32.0000 1.9882 1.9894 417.4998 417.8129 0.0469 -1.0000 -1.0000 2436122 1579980350.70 151.6547 60.0066 32.0000 1.9884 1.9897 417.7634 418.0751 0.0468 -1.0000 -1.0000 2436181 1579980350.80 151.6547 60.0066 32.0000 1.9891 1.9903 417.7609 418.0727 0.0469 -1.0000 -1.0000 2436251 1579980350.90 151.6547 60.0066 32.0000 1.9893 1.9906 417.8833 418.1961 0.0469 -1.0000 -1.0000 2436761 1579980351.00 151.6547 60.0066 32.0000 1.9903 1.9915 417.5979 417.9099 0.0469 -1.0000 -1.0000 2436821 1579980351.10 151.6547 60.0066 32.0000 1.9898 1.9910 417.2477 417.5601 0.0469 -1.0000 -1.0000 2436881 1579980351.20 151.6547 60.0066 32.0000 1.9880 1.9893 417.2958 417.6063 0.0467 -1.0000 -1.0000 2436951 1579980351.30 151.3386 60.0066 32.0000 1.9870 1.9882 417.3888 417.7003 0.0468 -1.0000 -1.0000 2437021 1579980351.40 151.3386 60.0066 32.0000 1.9889 1.9902 417.4240 417.7359 0.0469 -1.0000 -1.0000 2437221 1579980351.50 151.3386 60.0066 32.0000 1.9912 1.9925 417.3735 417.6847 0.0468 -1.0000 -1.0000 2437291 1579980351.60 151.3386 60.0066 32.0000 1.9901 1.9913 417.2798 417.5909 0.0468 -1.0000 -1.0000 2437351 1579980351.70 151.3707 60.0066 32.0000 1.9892 1.9905 417.7587 418.0722 0.0471 -1.0000 -1.0000 2437411 1579980351.80 151.5556 60.0066 32.0000 1.9889 1.9901 417.8101 418.1230 0.0469 -1.0000 -1.0000 2437501 1579980351.90 151.5556 60.0066 32.0000 1.9894 1.9906 417.7414 418.0540 0.0469 -1.0000 -1.0000 2437561 1579980352.00 151.5556 60.0066 32.0000 1.9885 1.9897 417.6114 417.9235 0.0469 -1.0000 -1.0000 2437641 1579980352.10 151.5556 60.0066 32.0000 1.9899 1.9911 417.4493 417.7621 0.0471 -1.0000 -1.0000 2437701 1579980352.20 151.5649 60.0066 32.0000 1.9905 1.9917 417.3995 417.7125 0.0470 -1.0000 -1.0000 2437761 1579980352.30 151.5649 60.0066 32.0000 1.9903 1.9915 417.3718 417.6839 0.0469 -1.0000 -1.0000 2437831 1579980352.40 151.5649 60.0066 32.0000 1.9875 1.9887 417.7592 418.0713 0.0469 -1.0000 -1.0000 2438071 1579980352.50 151.5649 60.0066 32.0000 1.9886 1.9898 417.6517 417.9644 0.0469 -1.0000 -1.0000 2438131 1579980352.60 151.5649 60.0066 32.0000 1.9887 1.9899 417.4293 417.7412 0.0469 -1.0000 -1.0000 2438201 1579980352.70 151.5659 60.0066 32.0000 1.9898 1.9911 417.2830 417.5949 0.0469 -1.0000 -1.0000 2438271 1579980352.80 151.5788 60.0066 32.0000 1.9881 1.9893 417.5048 417.8169 0.0470 -1.0000 -1.0000 2438330 1579980352.90 151.5788 60.0066 32.0000 1.9867 1.9880 417.7313 418.0446 0.0470 -1.0000 -1.0000 2438570 1579980353.00 151.5788 60.0066 32.0000 1.9878 1.9890 417.9128 418.2260 0.0470 -1.0000 -1.0000 2438630 1579980353.10 151.5788 60.0066 32.0000 1.9904 1.9916 417.6184 417.9302 0.0469 -1.0000 -1.0000 2438690 1579980353.20 151.5788 60.0066 32.0000 1.9907 1.9920 417.4331 417.7451 0.0469 -1.0000 -1.0000 2438770 1579980353.30 151.5180 60.0066 32.0000 1.9902 1.9914 417.3178 417.6288 0.0468 -1.0000 -1.0000 2438830 1579980353.40 151.5180 60.0066 32.0000 1.9898 1.9910 417.4127 417.7250 0.0470 -1.0000 -1.0000 2438890 1579980353.50 151.5180 60.0066 32.0000 1.9898 1.9910 417.4611 417.7731 0.0469 -1.0000 -1.0000 2439590 1579980353.60 151.5180 60.0066 32.0000 1.9883 1.9895 417.3841 417.6967 0.0470 -1.0000 -1.0000 2439650 1579980353.70 151.5180 60.0066 32.0000 1.9870 1.9883 417.5259 417.8390 0.0471 -1.0000 -1.0000 2439720 1579980353.80 151.5106 60.0066 32.0000 1.9877 1.9889 417.4944 417.8068 0.0470 -1.0000 -1.0000 2439790 1579980353.90 151.4977 60.0066 32.0000 1.9876 1.9888 417.5316 417.8448 0.0471 -1.0000 -1.0000 2439850 1579980354.00 151.4977 60.0066 32.0000 1.9888 1.9901 417.7800 418.0931 0.0470 -1.0000 -1.0000 2439930 1579980354.10 151.4977 60.0066 32.0000 1.9882 1.9894 417.6578 417.9699 0.0469 -1.0000 -1.0000 2439990 1579980354.20 151.4977 60.0066 32.0000 1.9885 1.9897 417.6693 417.9818 0.0470 -1.0000 -1.0000 2440060 1579980354.30 151.4977 60.0066 32.0000 1.9896 1.9908 417.4983 417.8109 0.0470 -1.0000 -1.0000 2440130 1579980354.40 151.5992 60.0066 32.0000 1.9914 1.9926 417.2548 417.5664 0.0469 -1.0000 -1.0000 2440229 1579980354.50 151.5992 60.0066 32.0000 1.9904 1.9916 417.5216 417.8335 0.0469 -1.0000 -1.0000 2440339 1579980354.60 151.5992 60.0066 32.0000 1.9901 1.9913 417.6499 417.9615 0.0468 -1.0000 -1.0000 2440409 1579980354.70 151.5992 60.0066 32.0000 1.9895 1.9907 417.6429 417.9555 0.0470 -1.0000 -1.0000 2440469 1579980354.80 151.5992 60.0066 32.0000 1.9895 1.9907 417.4916 417.8039 0.0469 -1.0000 -1.0000 2440529 1579980354.90 151.5199 60.0059 32.0000 1.9907 1.9919 417.2874 417.5991 0.0468 -1.0000 -1.0000 2440609 1579980355.00 151.5091 60.0058 32.0000 1.9880 1.9892 417.2836 417.5959 0.0469 -1.0000 -1.0000 2440819 1579980355.10 151.5091 60.0058 32.0000 1.9886 1.9898 417.1990 417.5111 0.0470 -1.0000 -1.0000 2440879 1579980355.20 151.5091 60.0058 32.0000 1.9893 1.9905 417.2646 417.5771 0.0469 -1.0000 -1.0000 2440959 1579980355.30 151.5091 60.0058 32.0000 1.9900 1.9912 417.5988 417.9115 0.0470 -1.0000 -1.0000 2441019 1579980355.40 151.5091 60.0058 32.0000 1.9892 1.9905 417.6706 417.9838 0.0471 -1.0000 -1.0000 2441079 1579980355.50 151.5091 60.0058 32.0000 1.9885 1.9897 417.7078 418.0210 0.0470 -1.0000 -1.0000 2441159 1579980355.60 151.5091 60.0058 32.0000 1.9889 1.9902 417.7329 418.0452 0.0469 -1.0000 -1.0000 2441219 1579980355.70 151.5091 60.0058 32.0000 1.9892 1.9904 417.6145 417.9280 0.0471 -1.0000 -1.0000 2441279 1579980355.80 151.5091 60.0058 32.0000 1.9894 1.9906 417.3041 417.6168 0.0470 -1.0000 -1.0000 2441349 1579980355.90 151.5091 60.0058 32.0000 1.9906 1.9919 417.4726 417.7851 0.0469 -1.0000 -1.0000 2441419 1579980356.00 151.6879 60.0058 32.0000 1.9890 1.9903 417.5190 417.8310 0.0469 -1.0000 -1.0000 2441609 1579980356.10 151.6879 60.0058 32.0000 1.9886 1.9898 417.7058 418.0186 0.0470 -1.0000 -1.0000 2441669 1579980356.20 151.6879 60.0058 32.0000 1.9892 1.9904 417.8133 418.1266 0.0470 -1.0000 -1.0000 2441739 1579980356.30 151.6879 60.0058 32.0000 1.9895 1.9907 417.6287 417.9411 0.0470 -1.0000 -1.0000 2441809 1579980356.40 151.6879 60.0058 32.0000 1.9902 1.9914 417.5616 417.8744 0.0470 -1.0000 -1.0000 2441869 1579980356.50 151.6879 60.0058 32.0000 1.9895 1.9908 417.4680 417.7809 0.0471 -1.0000 -1.0000 2442119 1579980356.60 151.4247 60.0058 32.0000 1.9887 1.9899 417.4380 417.7506 0.0470 -1.0000 -1.0000 2442189 1579980356.70 151.4247 60.0058 32.0000 1.9892 1.9904 417.3317 417.6442 0.0470 -1.0000 -1.0000 2442248 1579980356.80 151.4247 60.0058 32.0000 1.9891 1.9904 417.2462 417.5582 0.0469 -1.0000 -1.0000 2442319 1579980356.90 151.4247 60.0058 32.0000 1.9891 1.9903 417.6053 417.9179 0.0470 -1.0000 -1.0000 2442389 1579980357.00 151.4247 60.0058 32.0000 1.9875 1.9888 417.7735 418.0863 0.0470 -1.0000 -1.0000 2442588 1579980357.10 151.4247 60.0058 32.0000 1.9893 1.9905 417.9625 418.2759 0.0471 -1.0000 -1.0000 2442648 1579980357.20 151.4750 60.0058 32.0000 1.9902 1.9914 417.7977 418.1108 0.0470 -1.0000 -1.0000 2442728 1579980357.30 151.4750 60.0058 32.0000 1.9895 1.9908 417.4752 417.7884 0.0471 -1.0000 -1.0000 2442788 1579980357.40 151.4750 60.0058 32.0000 1.9912 1.9924 417.3089 417.6205 0.0469 -1.0000 -1.0000 2442848 1579980357.50 151.4750 60.0058 32.0000 1.9906 1.9918 417.2804 417.5932 0.0469 -1.0000 -1.0000 2442918 1579980357.60 151.4750 60.0058 32.0000 1.9862 1.9874 417.3129 417.6251 0.0470 -1.0000 -1.0000 2443668 1579980357.70 151.4506 60.0058 32.0000 1.9875 1.9887 417.3645 417.6781 0.0471 -1.0000 -1.0000 2443768 1579980357.80 151.4195 60.0058 32.0000 1.9885 1.9897 417.7365 418.0486 0.0469 -1.0000 -1.0000 2443918 1579980357.90 151.4195 60.0058 32.0000 1.9878 1.9890 417.9336 418.2468 0.0470 -1.0000 -1.0000 2443978 1579980358.00 151.4195 60.0058 32.0000 1.9884 1.9897 417.3022 417.6146 0.0470 -1.0000 -1.0000 2444048 1579980358.10 151.4195 60.0058 32.0000 1.9898 1.9910 417.1394 417.4514 0.0470 -1.0000 -1.0000 2444118 1579980358.20 151.4195 60.0058 32.0000 1.9916 1.9928 417.4231 417.7354 0.0470 -1.0000 -1.0000 2444178 1579980358.30 151.5642 60.0058 32.0000 1.9897 1.9909 417.8049 418.1183 0.0470 -1.0000 -1.0000 2444257 1579980358.40 151.5642 60.0058 32.0000 1.9898 1.9910 417.7296 418.0420 0.0469 -1.0000 -1.0000 2444318 1579980358.50 151.5642 60.0058 32.0000 1.9899 1.9911 417.4212 417.7350 0.0471 -1.0000 -1.0000 2444378 1579980358.60 151.5642 60.0058 32.0000 1.9894 1.9906 417.3883 417.7002 0.0469 -1.0000 -1.0000 2444447 1579980358.70 151.5642 60.0058 32.0000 1.9898 1.9911 417.3204 417.6332 0.0471 -1.0000 -1.0000 2444517 1579980358.80 151.5642 60.0058 32.0000 1.9891 1.9903 417.5638 417.8767 0.0470 -1.0000 -1.0000 2444577 1579980358.90 151.5991 60.0058 32.0000 1.9872 1.9885 417.6660 417.9783 0.0469 -1.0000 -1.0000 2444647 1579980359.00 151.5991 60.0058 32.0000 1.9881 1.9893 417.6201 417.9345 0.0471 -1.0000 -1.0000 2444707 1579980359.10 151.5991 60.0058 32.0000 1.9889 1.9901 417.4751 417.7872 0.0470 -1.0000 -1.0000 2445357 1579980359.20 151.5991 60.0058 32.0000 1.9884 1.9897 417.4523 417.7657 0.0471 -1.0000 -1.0000 2445427 1579980359.30 151.5991 60.0058 32.0000 1.9906 1.9918 417.4600 417.7727 0.0471 -1.0000 -1.0000 2445497 1579980359.40 151.5991 60.0058 32.0000 1.9903 1.9915 417.3768 417.6904 0.0471 -1.0000 -1.0000 2445557 1579980359.50 151.5991 60.0058 32.0000 1.9898 1.9910 417.4860 417.7984 0.0470 -1.0000 -1.0000 2445627 1579980359.60 151.5991 60.0058 32.0000 1.9894 1.9906 417.2514 417.5642 0.0471 -1.0000 -1.0000 2445687 1579980359.70 151.5991 60.0058 32.0000 1.9901 1.9913 417.4461 417.7587 0.0469 -1.0000 -1.0000 2445757 1579980359.80 151.5991 60.0058 32.0000 1.9878 1.9890 417.7476 418.0611 0.0471 -1.0000 -1.0000 2445827 1579980359.90 151.5991 60.0058 32.0000 1.9873 1.9886 417.7314 418.0437 0.0470 -1.0000 -1.0000 2445887 1579980360.00 151.5991 60.0058 32.0000 1.9874 1.9887 417.8421 418.1555 0.0471 -1.0000 -1.0000 2445957 1579980360.10 151.5256 60.0063 32.0000 1.9882 1.9895 417.7120 418.0243 0.0469 -1.0000 -1.0000 2446107 1579980360.20 151.5193 60.0064 32.0000 1.9871 1.9884 417.4625 417.7747 0.0469 -1.0000 -1.0000 2446166 1579980360.30 151.5193 60.0064 32.0000 1.9885 1.9897 417.6788 417.9905 0.0468 -1.0000 -1.0000 2446236 1579980360.40 151.5193 60.0064 32.0000 1.9897 1.9909 417.4658 417.7797 0.0472 -1.0000 -1.0000 2446307 1579980360.50 151.5193 60.0064 32.0000 1.9918 1.9931 417.3402 417.6531 0.0469 -1.0000 -1.0000 2446366 1579980360.60 151.5193 60.0064 32.0000 1.9900 1.9913 417.4522 417.7648 0.0470 -1.0000 -1.0000 2446436 1579980360.70 151.3651 60.0064 32.0000 1.9899 1.9911 417.4771 417.7903 0.0470 -1.0000 -1.0000 2446496 1579980360.80 151.3651 60.0064 32.0000 1.9889 1.9901 417.6101 417.9226 0.0470 -1.0000 -1.0000 2446566 1579980360.90 151.3651 60.0064 32.0000 1.9894 1.9907 417.7584 418.0717 0.0471 -1.0000 -1.0000 2446636 1579980361.00 151.3651 60.0064 32.0000 1.9884 1.9897 417.5519 417.8645 0.0469 -1.0000 -1.0000 2446706 1579980361.10 151.3651 60.0064 32.0000 1.9891 1.9903 417.5598 417.8727 0.0471 -1.0000 -1.0000 2446766 1579980361.20 151.3651 60.0064 32.0000 1.9883 1.9895 417.4193 417.7325 0.0471 -1.0000 -1.0000 2446896 1579980361.30 151.3651 60.0064 32.0000 1.9883 1.9896 417.2479 417.5615 0.0471 -1.0000 -1.0000 2446966 1579980361.40 151.3651 60.0064 32.0000 1.9899 1.9911 417.3489 417.6614 0.0469 -1.0000 -1.0000 2447026 1579980361.50 151.3651 60.0064 32.0000 1.9892 1.9904 417.3713 417.6843 0.0470 -1.0000 -1.0000 2447106 1579980361.60 151.3651 60.0064 32.0000 1.9884 1.9896 417.3700 417.6831 0.0471 -1.0000 -1.0000 2447166 1579980361.70 151.3651 60.0064 32.0000 1.9890 1.9902 417.3732 417.6857 0.0469 -1.0000 -1.0000 2447336 1579980361.80 151.5261 60.0064 32.0000 1.9891 1.9903 417.4049 417.7172 0.0470 -1.0000 -1.0000 2447416 1579980361.90 151.5261 60.0064 32.0000 1.9884 1.9896 417.4474 417.7612 0.0471 -1.0000 -1.0000 2447476 1579980362.00 151.5261 60.0064 32.0000 1.9883 1.9895 417.5659 417.8793 0.0471 -1.0000 -1.0000 2447556 1579980362.10 151.5261 60.0064 32.0000 1.9882 1.9894 417.5866 417.8996 0.0470 -1.0000 -1.0000 2447616 1579980362.20 151.5261 60.0064 32.0000 1.9884 1.9896 417.7837 418.0971 0.0471 -1.0000 -1.0000 2447846 1579980362.30 151.5760 60.0064 32.0000 1.9867 1.9880 417.7687 418.0818 0.0471 -1.0000 -1.0000 2447916 1579980362.40 151.6274 60.0064 32.0000 1.9885 1.9898 417.4414 417.7553 0.0471 -1.0000 -1.0000 2447976 1579980362.50 151.6274 60.0064 32.0000 1.9892 1.9904 417.2119 417.5241 0.0469 -1.0000 -1.0000 2448035 1579980362.60 151.6274 60.0064 32.0000 1.9901 1.9913 417.3759 417.6899 0.0471 -1.0000 -1.0000 2448115 1579980362.70 151.6274 60.0064 32.0000 1.9901 1.9913 417.3674 417.6804 0.0471 -1.0000 -1.0000 2448285 1579980362.80 151.6274 60.0064 32.0000 1.9885 1.9897 417.3954 417.7094 0.0472 -1.0000 -1.0000 2448345 1579980362.90 151.3630 60.0064 32.0000 1.9880 1.9893 417.3966 417.7100 0.0472 -1.0000 -1.0000 2448425 1579980363.00 151.3630 60.0064 32.0000 1.9874 1.9886 417.4624 417.7751 0.0469 -1.0000 -1.0000 2448485 1579980363.10 151.3630 60.0064 32.0000 1.9877 1.9889 417.5283 417.8422 0.0472 -1.0000 -1.0000 2448545 1579980363.20 151.3630 60.0064 32.0000 1.9880 1.9893 417.5304 417.8453 0.0474 -1.0000 -1.0000 2448735 1579980363.30 151.3630 60.0064 32.0000 1.9887 1.9900 417.6830 417.9962 0.0470 -1.0000 -1.0000 2448795 1579980363.40 151.3630 60.0064 32.0000 1.9882 1.9894 417.5637 417.8773 0.0472 -1.0000 -1.0000 2448855 1579980363.50 151.6008 60.0064 32.0000 1.9887 1.9900 417.5845 417.8986 0.0471 -1.0000 -1.0000 2448935 1579980363.60 151.6008 60.0064 32.0000 1.9886 1.9899 417.4632 417.7768 0.0472 -1.0000 -1.0000 2448995 1579980363.70 151.6008 60.0064 32.0000 1.9890 1.9903 417.6102 417.9232 0.0469 -1.0000 -1.0000 2449335 1579980363.80 151.6008 60.0064 32.0000 1.9899 1.9911 417.4867 417.7997 0.0471 -1.0000 -1.0000 2449405 1579980363.90 151.6008 60.0064 32.0000 1.9896 1.9908 417.1946 417.5093 0.0473 -1.0000 -1.0000 2449465 1579980364.00 151.6008 60.0064 32.0000 1.9901 1.9913 417.5102 417.8233 0.0471 -1.0000 -1.0000 2449545 1579980364.10 151.4765 60.0064 32.0000 1.9885 1.9897 417.3445 417.6573 0.0470 -1.0000 -1.0000 2449615 1579980364.20 151.4765 60.0064 32.0000 1.9878 1.9890 417.6024 417.9156 0.0470 -1.0000 -1.0000 2449854 1579980364.30 151.4765 60.0064 32.0000 1.9874 1.9887 417.6210 417.9341 0.0471 -1.0000 -1.0000 2449934 1579980364.40 151.4765 60.0064 32.0000 1.9881 1.9894 417.5805 417.8944 0.0471 -1.0000 -1.0000 2449994 1579980364.50 151.4765 60.0064 32.0000 1.9885 1.9897 417.5121 417.8255 0.0471 -1.0000 -1.0000 2450054 1579980364.60 151.4622 60.0064 32.0000 1.9878 1.9890 417.6334 417.9462 0.0469 -1.0000 -1.0000 2450134 1579980364.70 151.4622 60.0064 32.0000 1.9871 1.9883 417.6793 417.9921 0.0470 -1.0000 -1.0000 2450194 1579980364.80 151.4622 60.0064 32.0000 1.9892 1.9904 417.6746 417.9886 0.0473 -1.0000 -1.0000 2450254 1579980364.90 151.4622 60.0064 32.0000 1.9894 1.9906 417.5786 417.8917 0.0470 -1.0000 -1.0000 2450324 1579980365.00 151.4622 60.0064 32.0000 1.9911 1.9924 417.4434 417.7574 0.0471 -1.0000 -1.0000 2450394 1579980365.10 151.4204 60.0062 32.0000 1.9915 1.9928 417.3900 417.7023 0.0470 -1.0000 -1.0000 2450454 1579980365.20 151.4007 60.0062 32.0000 1.9905 1.9917 417.4066 417.7198 0.0471 -1.0000 -1.0000 2450524 1579980365.30 151.4007 60.0062 32.0000 1.9883 1.9895 417.5584 417.8721 0.0471 -1.0000 -1.0000 2451384 1579980365.40 151.4007 60.0062 32.0000 1.9888 1.9900 417.5831 417.8960 0.0470 -1.0000 -1.0000 2451444 1579980365.50 151.4007 60.0062 32.0000 1.9887 1.9899 417.5345 417.8483 0.0471 -1.0000 -1.0000 2451524 1579980365.60 151.4055 60.0062 32.0000 1.9874 1.9887 417.5205 417.8335 0.0470 -1.0000 -1.0000 2451584 1579980365.70 151.4726 60.0062 32.0000 1.9881 1.9893 417.3283 417.6406 0.0469 -1.0000 -1.0000 2451643 1579980365.80 151.4726 60.0062 32.0000 1.9888 1.9900 417.4797 417.7920 0.0470 -1.0000 -1.0000 2451723 1579980365.90 151.4726 60.0062 32.0000 1.9894 1.9906 417.4691 417.7819 0.0470 -1.0000 -1.0000 2451784 1579980366.00 151.4726 60.0062 32.0000 1.9894 1.9907 417.4372 417.7498 0.0470 -1.0000 -1.0000 2451853 1579980366.10 151.4726 60.0062 32.0000 1.9893 1.9905 417.4940 417.8076 0.0471 -1.0000 -1.0000 2451923 1579980366.20 151.4726 60.0062 32.0000 1.9893 1.9905 417.3410 417.6541 0.0471 -1.0000 -1.0000 2451993 1579980366.30 151.4726 60.0062 32.0000 1.9900 1.9913 417.4558 417.7697 0.0472 -1.0000 -1.0000 2452063 1579980366.40 151.4726 60.0062 32.0000 1.9888 1.9901 417.4181 417.7321 0.0473 -1.0000 -1.0000 2452123 1579980366.50 151.4726 60.0062 32.0000 1.9882 1.9895 417.4097 417.7225 0.0470 -1.0000 -1.0000 2452183 1579980366.60 151.4726 60.0062 32.0000 1.9887 1.9899 417.3178 417.6305 0.0470 -1.0000 -1.0000 2452263 1579980366.70 151.4726 60.0062 32.0000 1.9891 1.9904 417.4978 417.8113 0.0471 -1.0000 -1.0000 2452323 1579980366.80 151.6120 60.0062 32.0000 1.9884 1.9897 417.6193 417.9318 0.0469 -1.0000 -1.0000 2452463 1579980366.90 151.6120 60.0062 32.0000 1.9870 1.9883 417.8349 418.1482 0.0470 -1.0000 -1.0000 2452533 1579980367.00 151.6120 60.0062 32.0000 1.9886 1.9898 417.5541 417.8675 0.0471 -1.0000 -1.0000 2452593 1579980367.10 151.6120 60.0062 32.0000 1.9904 1.9916 417.4969 417.8099 0.0471 -1.0000 -1.0000 2452663 1579980367.20 151.6120 60.0062 32.0000 1.9894 1.9907 417.4647 417.7780 0.0470 -1.0000 -1.0000 2452733 1579980367.30 151.4256 60.0062 32.0000 1.9904 1.9916 417.2911 417.6046 0.0472 -1.0000 -1.0000 2452963 1579980367.40 151.4256 60.0062 32.0000 1.9886 1.9899 417.5992 417.9106 0.0469 -1.0000 -1.0000 2453033 1579980367.50 151.4256 60.0062 32.0000 1.9881 1.9894 417.6412 417.9543 0.0471 -1.0000 -1.0000 2453103 1579980367.60 151.4256 60.0062 32.0000 1.9873 1.9885 417.4638 417.7779 0.0472 -1.0000 -1.0000 2453163 1579980367.70 151.4256 60.0062 32.0000 1.9880 1.9893 417.3509 417.6640 0.0470 -1.0000 -1.0000 2453243 1579980367.80 151.3554 60.0062 32.0000 1.9879 1.9891 417.4979 417.8111 0.0471 -1.0000 -1.0000 2453792 1579980367.90 151.2963 60.0062 32.0000 1.9874 1.9887 417.5031 417.8164 0.0471 -1.0000 -1.0000 2453852 1579980368.00 151.2963 60.0062 32.0000 1.9877 1.9889 417.5009 417.8139 0.0470 -1.0000 -1.0000 2453922 1579980368.10 151.2963 60.0062 32.0000 1.9872 1.9884 417.3479 417.6618 0.0472 -1.0000 -1.0000 2453982 1579980368.20 151.2963 60.0062 32.0000 1.9868 1.9880 417.3077 417.6202 0.0471 -1.0000 -1.0000 2454052 1579980368.30 151.2963 60.0062 32.0000 1.9869 1.9881 417.4194 417.7335 0.0472 -1.0000 -1.0000 2454122 1579980368.40 151.4288 60.0062 32.0000 1.9874 1.9887 417.5154 417.8294 0.0472 -1.0000 -1.0000 2454182 1579980368.50 151.4288 60.0062 32.0000 1.9873 1.9885 417.5752 417.8895 0.0472 -1.0000 -1.0000 2454242 1579980368.60 151.4288 60.0062 32.0000 1.9877 1.9890 417.5235 417.8376 0.0471 -1.0000 -1.0000 2454322 1579980368.70 151.4288 60.0062 32.0000 1.9875 1.9887 417.7590 418.0719 0.0470 -1.0000 -1.0000 2454382 1579980368.80 151.4288 60.0062 32.0000 1.9860 1.9872 417.6342 417.9477 0.0470 -1.0000 -1.0000 2454442 1579980368.90 151.4922 60.0062 32.0000 1.9881 1.9893 417.6207 417.9330 0.0469 -1.0000 -1.0000 2454512 1579980369.00 151.4975 60.0062 32.0000 1.9911 1.9923 417.4392 417.7529 0.0472 -1.0000 -1.0000 2454582 1579980369.10 151.4975 60.0062 32.0000 1.9900 1.9912 417.4085 417.7210 0.0470 -1.0000 -1.0000 2454642 1579980369.20 151.4975 60.0062 32.0000 1.9904 1.9916 417.4901 417.8033 0.0472 -1.0000 -1.0000 2454712 1579980369.30 151.4975 60.0062 32.0000 1.9882 1.9894 417.6282 417.9420 0.0471 -1.0000 -1.0000 2454772 1579980369.40 151.4880 60.0062 32.0000 1.9889 1.9901 417.6915 418.0055 0.0472 -1.0000 -1.0000 2454852 1579980369.50 151.4744 60.0062 32.0000 1.9889 1.9901 417.8051 418.1184 0.0470 -1.0000 -1.0000 2454932 1579980369.60 151.4744 60.0062 32.0000 1.9894 1.9907 417.6534 417.9680 0.0472 -1.0000 -1.0000 2454992 1579980369.70 151.4744 60.0062 32.0000 1.9894 1.9906 417.6517 417.9656 0.0472 -1.0000 -1.0000 2455052 1579980369.80 151.4744 60.0062 32.0000 1.9889 1.9901 417.5743 417.8881 0.0471 -1.0000 -1.0000 2455122 1579980369.90 151.4744 60.0062 32.0000 1.9882 1.9894 417.5638 417.8763 0.0470 -1.0000 -1.0000 2455352 1579980370.00 151.4744 60.0062 32.0000 1.9887 1.9899 417.4618 417.7745 0.0470 -1.0000 -1.0000 2455422 1579980370.10 151.4744 60.0062 32.0000 1.9893 1.9905 417.4100 417.7236 0.0471 -1.0000 -1.0000 2455481 1579980370.20 151.4744 60.0062 32.0000 1.9889 1.9901 417.4745 417.7876 0.0471 -1.0000 -1.0000 2455551 1579980370.30 151.4870 60.0056 32.0000 1.9889 1.9901 417.4686 417.7822 0.0471 -1.0000 -1.0000 2455631 1579980370.40 151.5162 60.0045 32.0000 1.9893 1.9905 417.6702 417.9829 0.0471 -1.0000 -1.0000 2455851 1579980370.50 151.5162 60.0045 32.0000 1.9884 1.9896 417.4786 417.7927 0.0472 -1.0000 -1.0000 2455911 1579980370.60 151.4224 60.0045 32.0000 1.9876 1.9888 417.5525 417.8656 0.0471 -1.0000 -1.0000 2455991 1579980370.70 151.4224 60.0045 32.0000 1.9896 1.9908 417.4370 417.7503 0.0471 -1.0000 -1.0000 2456051 1579980370.80 151.4224 60.0045 32.0000 1.9892 1.9904 417.3284 417.6413 0.0470 -1.0000 -1.0000 2456121 1579980370.90 151.4224 60.0045 32.0000 1.9899 1.9912 417.2778 417.5911 0.0472 -1.0000 -1.0000 2456381 1579980371.00 151.4224 60.0045 32.0000 1.9888 1.9901 417.3128 417.6266 0.0471 -1.0000 -1.0000 2456441 1579980371.10 151.5091 60.0045 32.0000 1.9897 1.9909 417.5055 417.8199 0.0472 -1.0000 -1.0000 2456501 1579980371.20 151.5573 60.0045 32.0000 1.9886 1.9898 417.7317 418.0453 0.0472 -1.0000 -1.0000 2456581 1579980371.30 151.5573 60.0045 32.0000 1.9901 1.9913 417.7517 418.0648 0.0469 -1.0000 -1.0000 2456641 1579980371.40 151.5573 60.0045 32.0000 1.9913 1.9925 417.6772 417.9910 0.0471 -1.0000 -1.0000 2456701 1579980371.50 151.5573 60.0045 32.0000 1.9905 1.9917 417.4623 417.7756 0.0471 -1.0000 -1.0000 2456841 1579980371.60 151.5573 60.0045 32.0000 1.9897 1.9909 417.2963 417.6115 0.0474 -1.0000 -1.0000 2456901 1579980371.70 151.4551 60.0045 32.0000 1.9912 1.9924 417.3361 417.6493 0.0471 -1.0000 -1.0000 2456961 1579980371.80 151.4551 60.0045 32.0000 1.9898 1.9910 417.4270 417.7401 0.0471 -1.0000 -1.0000 2457041 1579980371.90 151.4551 60.0045 32.0000 1.9904 1.9916 417.4065 417.7206 0.0472 -1.0000 -1.0000 2457101 1579980372.00 151.4551 60.0045 32.0000 1.9893 1.9906 417.4541 417.7685 0.0472 -1.0000 -1.0000 2457381 1579980372.10 151.4551 60.0045 32.0000 1.9897 1.9909 417.3560 417.6685 0.0470 -1.0000 -1.0000 2457450 1579980372.20 151.7276 60.0045 32.0000 1.9893 1.9905 417.5834 417.8968 0.0470 -1.0000 -1.0000 2457511 1579980372.30 151.7276 60.0045 32.0000 1.9898 1.9910 417.7609 418.0740 0.0471 -1.0000 -1.0000 2457581 1579980372.40 151.7276 60.0045 32.0000 1.9891 1.9903 417.8334 418.1476 0.0472 -1.0000 -1.0000 2457640 1579980372.50 151.7276 60.0045 32.0000 1.9900 1.9912 417.7374 418.0512 0.0472 -1.0000 -1.0000 2457880 1579980372.60 151.7276 60.0045 32.0000 1.9906 1.9919 417.3437 417.6577 0.0472 -1.0000 -1.0000 2457950 1579980372.70 151.7276 60.0045 32.0000 1.9915 1.9927 417.3081 417.6239 0.0474 -1.0000 -1.0000 2458010 1579980372.80 151.7276 60.0045 32.0000 1.9904 1.9916 417.2354 417.5494 0.0472 -1.0000 -1.0000 2458070 1579980372.90 151.7276 60.0045 32.0000 1.9891 1.9903 417.2605 417.5738 0.0471 -1.0000 -1.0000 2458150 1579980373.00 151.7276 60.0045 32.0000 1.9886 1.9898 417.5294 417.8430 0.0471 -1.0000 -1.0000 2458620 1579980373.10 151.7276 60.0045 32.0000 1.9899 1.9912 417.6541 417.9682 0.0472 -1.0000 -1.0000 2458680 1579980373.20 151.7276 60.0045 32.0000 1.9890 1.9902 417.7570 418.0704 0.0471 -1.0000 -1.0000 2458760 1579980373.30 151.5576 60.0045 32.0000 1.9899 1.9911 417.5074 417.8216 0.0472 -1.0000 -1.0000 2458820 1579980373.40 151.5576 60.0045 32.0000 1.9892 1.9904 417.3047 417.6182 0.0471 -1.0000 -1.0000 2458880 1579980373.50 151.5576 60.0045 32.0000 1.9889 1.9902 417.3349 417.6497 0.0472 -1.0000 -1.0000 2459120 1579980373.60 151.5576 60.0045 32.0000 1.9895 1.9907 417.3080 417.6215 0.0472 -1.0000 -1.0000 2459180 1579980373.70 151.5576 60.0045 32.0000 1.9890 1.9902 417.2231 417.5375 0.0473 -1.0000 -1.0000 2459239 1579980373.80 151.4389 60.0045 32.0000 1.9893 1.9905 417.2197 417.5332 0.0472 -1.0000 -1.0000 2459320 1579980373.90 151.4106 60.0045 32.0000 1.9898 1.9910 417.1945 417.5081 0.0472 -1.0000 -1.0000 2459380 1579980374.00 151.4106 60.0045 32.0000 1.9902 1.9915 417.1088 417.4221 0.0471 -1.0000 -1.0000 2459619 1579980374.10 151.5104 60.0045 32.0000 1.9898 1.9910 417.5180 417.8320 0.0472 -1.0000 -1.0000 2459689 1579980374.20 151.9024 60.0045 32.0000 1.9894 1.9906 417.8827 418.1980 0.0473 -1.0000 -1.0000 2459749 1579980374.30 151.9024 60.0045 32.0000 1.9889 1.9901 417.6954 418.0088 0.0471 -1.0000 -1.0000 2459829 1579980374.40 151.4307 60.0045 32.0000 1.9891 1.9904 417.3450 417.6585 0.0471 -1.0000 -1.0000 2459889 1579980374.50 151.4307 60.0045 32.0000 1.9880 1.9893 417.1795 417.4931 0.0471 -1.0000 -1.0000 2500149 1579980374.60 151.4307 60.0045 32.0000 1.9883 1.9896 417.4652 417.7777 0.0471 -1.0000 -1.0000 2500229 1579980374.70 151.4307 60.0045 32.0000 1.9886 1.9899 417.3409 417.6544 0.0471 -1.0000 -1.0000 2500289 1579980374.80 151.4307 60.0045 32.0000 1.9892 1.9904 417.3579 417.6710 0.0471 -1.0000 -1.0000 2500349 1579980374.90 151.3144 59.9993 32.0000 1.9883 1.9895 417.4057 417.7195 0.0472 -1.0000 -1.0000 2500429 1579980375.00 151.3144 59.9993 32.0000 1.9887 1.9899 417.3497 417.6643 0.0473 -1.0000 -1.0000 2500599 1579980375.10 151.3144 59.9993 32.0000 1.9902 1.9914 417.3626 417.6759 0.0472 -1.0000 -1.0000 2500669 1579980375.20 151.3144 59.9993 32.0000 1.9879 1.9891 417.3194 417.6341 0.0473 -1.0000 -1.0000 2500739 1579980375.30 151.3144 59.9993 32.0000 1.9900 1.9913 417.3707 417.6868 0.0474 -1.0000 -1.0000 2500809 1579980375.40 151.3144 59.9993 32.0000 1.9903 1.9915 417.4131 417.7266 0.0471 -1.0000 -1.0000 2500869 1579980375.50 151.7017 59.9993 32.0000 1.9895 1.9908 417.5513 417.8650 0.0472 -1.0000 -1.0000 2501119 1579980375.60 151.7017 59.9993 32.0000 1.9893 1.9905 417.5296 417.8444 0.0473 -1.0000 -1.0000 2501179 1579980375.70 151.7017 59.9993 32.0000 1.9890 1.9902 417.4887 417.8026 0.0471 -1.0000 -1.0000 2501238 1579980375.80 151.7017 59.9993 32.0000 1.9901 1.9913 417.6995 418.0147 0.0475 -1.0000 -1.0000 2501319 1579980375.90 151.7156 59.9993 32.0000 1.9881 1.9893 417.6337 417.9479 0.0472 -1.0000 -1.0000 2501379 1579980376.00 151.7156 59.9993 32.0000 1.9892 1.9904 417.5075 417.8211 0.0472 -1.0000 -1.0000 2501448 1579980376.10 151.7156 59.9993 32.0000 1.9905 1.9917 417.4036 417.7193 0.0475 -1.0000 -1.0000 2501628 1579980376.20 151.7156 59.9993 32.0000 1.9914 1.9926 417.4008 417.7166 0.0475 -1.0000 -1.0000 2501688 1579980376.30 151.7156 59.9993 32.0000 1.9900 1.9912 417.5687 417.8834 0.0472 -1.0000 -1.0000 2501758 1579980376.40 151.7156 59.9993 32.0000 1.9876 1.9889 417.9100 418.2253 0.0474 -1.0000 -1.0000 2501818 1579980376.50 151.7156 59.9993 32.0000 1.9901 1.9913 417.6977 418.0136 0.0474 -1.0000 -1.0000 2501888 1579980376.60 151.7156 59.9993 32.0000 1.9907 1.9920 417.3120 417.6262 0.0472 -1.0000 -1.0000 2502348 1579980376.70 151.7156 59.9993 32.0000 1.9901 1.9913 417.1945 417.5085 0.0472 -1.0000 -1.0000 2502418 1579980376.80 151.7156 59.9993 32.0000 1.9904 1.9916 417.5780 417.8931 0.0474 -1.0000 -1.0000 2502478 1579980376.90 151.7156 59.9993 32.0000 1.9898 1.9910 417.7064 418.0215 0.0473 -1.0000 -1.0000 2502548 1579980377.00 151.7156 59.9993 32.0000 1.9884 1.9896 417.6290 417.9430 0.0472 -1.0000 -1.0000 2502608 1579980377.10 151.5494 59.9993 32.0000 1.9886 1.9898 417.6748 417.9898 0.0473 -1.0000 -1.0000 2502838 1579980377.20 151.5494 59.9993 32.0000 1.9898 1.9910 417.6495 417.9633 0.0472 -1.0000 -1.0000 2502927 1579980377.30 151.5494 59.9993 32.0000 1.9897 1.9910 417.3941 417.7084 0.0472 -1.0000 -1.0000 2502988 1579980377.40 151.5494 59.9993 32.0000 1.9895 1.9908 417.4258 417.7400 0.0473 -1.0000 -1.0000 2503057 1579980377.50 151.5494 59.9993 32.0000 1.9889 1.9902 417.4467 417.7607 0.0472 -1.0000 -1.0000 2503127 1579980377.60 151.4212 59.9993 32.0000 1.9883 1.9895 417.4215 417.7357 0.0471 -1.0000 -1.0000 2503317 1579980377.70 151.3775 59.9993 32.0000 1.9866 1.9878 417.4940 417.8083 0.0473 -1.0000 -1.0000 2503387 1579980377.80 151.3944 59.9993 32.0000 1.9885 1.9897 417.5565 417.8717 0.0473 -1.0000 -1.0000 2503457 1579980377.90 151.5206 59.9993 32.0000 1.9886 1.9898 417.6079 417.9213 0.0471 -1.0000 -1.0000 2503517 1579980378.00 151.5206 59.9993 32.0000 1.9875 1.9887 417.5780 417.8915 0.0471 -1.0000 -1.0000 2503587 1579980378.10 151.5206 59.9993 32.0000 1.9869 1.9881 417.6940 418.0076 0.0470 -1.0000 -1.0000 2503657 1579980378.20 151.4973 59.9993 32.0000 1.9885 1.9897 417.7045 418.0192 0.0473 -1.0000 -1.0000 2503717 1579980378.30 151.4973 59.9993 32.0000 1.9889 1.9902 417.6429 417.9578 0.0473 -1.0000 -1.0000 2503787 1579980378.40 151.4973 59.9993 32.0000 1.9887 1.9899 417.6436 417.9579 0.0471 -1.0000 -1.0000 2503847 1579980378.50 151.4973 59.9993 32.0000 1.9889 1.9901 417.6126 417.9267 0.0472 -1.0000 -1.0000 2503917 1579980378.60 151.4973 59.9993 32.0000 1.9886 1.9898 417.5231 417.8376 0.0473 -1.0000 -1.0000 2503987 1579980378.70 151.4569 59.9993 32.0000 1.9893 1.9905 417.4778 417.7923 0.0472 -1.0000 -1.0000 2504267 1579980378.80 151.4569 59.9993 32.0000 1.9897 1.9909 417.3093 417.6225 0.0471 -1.0000 -1.0000 2504327 1579980378.90 151.4569 59.9993 32.0000 1.9890 1.9903 417.3776 417.6908 0.0471 -1.0000 -1.0000 2504407 1579980379.00 151.4569 59.9993 32.0000 1.9896 1.9909 417.5458 417.8603 0.0473 -1.0000 -1.0000 2504467 1579980379.10 151.4569 59.9993 32.0000 1.9894 1.9906 417.7434 418.0581 0.0473 -1.0000 -1.0000 2504527 1579980379.20 151.4559 59.9993 32.0000 1.9894 1.9907 417.6797 417.9953 0.0473 -1.0000 -1.0000 2504767 1579980379.30 151.4547 59.9993 32.0000 1.9892 1.9905 417.8594 418.1738 0.0472 -1.0000 -1.0000 2504826 1579980379.40 151.4547 59.9993 32.0000 1.9911 1.9923 417.8769 418.1914 0.0473 -1.0000 -1.0000 2504887 1579980379.50 151.4547 59.9993 32.0000 1.9891 1.9904 417.5738 417.8886 0.0472 -1.0000 -1.0000 2504966 1579980379.60 151.4547 59.9993 32.0000 1.9897 1.9909 417.4150 417.7293 0.0472 -1.0000 -1.0000 2505036 1579980379.70 151.4547 59.9993 32.0000 1.9905 1.9917 417.3845 417.6982 0.0472 -1.0000 -1.0000 2505216 1579980379.80 151.6484 60.0022 32.0000 1.9912 1.9924 417.6920 418.0062 0.0472 -1.0000 -1.0000 2505286 1579980379.90 151.6484 60.0022 32.0000 1.9903 1.9915 417.9251 418.2403 0.0473 -1.0000 -1.0000 2505346 1579980380.00 151.6484 60.0022 32.0000 1.9881 1.9894 417.7759 418.0903 0.0473 -1.0000 -1.0000 2505426 1579980380.10 151.6484 60.0022 32.0000 1.9885 1.9897 417.6506 417.9647 0.0471 -1.0000 -1.0000 2505486 1579980380.20 151.6484 60.0022 32.0000 1.9883 1.9895 417.6076 417.9215 0.0471 -1.0000 -1.0000 2505616 1579980380.30 151.6484 60.0022 32.0000 1.9886 1.9898 417.6450 417.9588 0.0472 -1.0000 -1.0000 2505686 1579980380.40 151.6484 60.0022 32.0000 1.9881 1.9894 417.6858 417.9996 0.0471 -1.0000 -1.0000 2505746 1579980380.50 151.4378 60.0022 32.0000 1.9897 1.9909 417.5557 417.8693 0.0472 -1.0000 -1.0000 2505816 1579980380.60 151.4378 60.0022 32.0000 1.9890 1.9902 417.3642 417.6775 0.0471 -1.0000 -1.0000 2505886 1579980380.70 151.4378 60.0022 32.0000 1.9885 1.9897 417.2988 417.6123 0.0472 -1.0000 -1.0000 2506236 1579980380.80 151.4378 60.0022 32.0000 1.9893 1.9905 417.4709 417.7844 0.0471 -1.0000 -1.0000 2506296 1579980380.90 151.4378 60.0022 32.0000 1.9885 1.9897 417.6387 417.9521 0.0471 -1.0000 -1.0000 2506376 1579980381.00 151.4317 60.0022 32.0000 1.9883 1.9895 417.5132 417.8268 0.0472 -1.0000 -1.0000 2506436 1579980381.10 151.4317 60.0022 32.0000 1.9889 1.9901 417.7158 418.0308 0.0473 -1.0000 -1.0000 2506506 1579980381.20 151.4317 60.0022 32.0000 1.9884 1.9896 417.6135 417.9271 0.0471 -1.0000 -1.0000 2506636 1579980381.30 151.4317 60.0022 32.0000 1.9902 1.9914 417.5488 417.8631 0.0472 -1.0000 -1.0000 2506696 1579980381.40 151.4317 60.0022 32.0000 1.9899 1.9912 417.5666 417.8803 0.0471 -1.0000 -1.0000 2506765 1579980381.50 151.4868 60.0022 32.0000 1.9910 1.9922 417.3137 417.6275 0.0471 -1.0000 -1.0000 2506835 1579980381.60 151.6458 60.0022 32.0000 1.9918 1.9930 417.2862 417.5988 0.0470 -1.0000 -1.0000 2506896 1579980381.70 151.6458 60.0022 32.0000 1.9879 1.9891 417.4883 417.8020 0.0472 -1.0000 -1.0000 2507245 1579980381.80 151.6406 60.0022 32.0000 1.9892 1.9905 417.6586 417.9717 0.0471 -1.0000 -1.0000 2507315 1579980381.90 151.5557 60.0022 32.0000 1.9877 1.9889 417.6860 417.9997 0.0471 -1.0000 -1.0000 2507375 1579980382.00 151.5557 60.0022 32.0000 1.9888 1.9900 417.7036 418.0181 0.0473 -1.0000 -1.0000 2507445 1579980382.10 151.5557 60.0022 32.0000 1.9895 1.9908 417.4627 417.7760 0.0471 -1.0000 -1.0000 2507515 1579980382.20 151.5557 60.0022 32.0000 1.9901 1.9913 417.4990 417.8131 0.0472 -1.0000 -1.0000 2507575 1579980382.30 151.5557 60.0022 32.0000 1.9899 1.9911 417.3060 417.6191 0.0471 -1.0000 -1.0000 2507905 1579980382.40 151.6878 60.0022 32.0000 1.9897 1.9910 417.3936 417.7067 0.0470 -1.0000 -1.0000 2507975 1579980382.50 151.6878 60.0022 32.0000 1.9901 1.9913 417.5593 417.8719 0.0470 -1.0000 -1.0000 2508035 1579980382.60 151.6878 60.0022 32.0000 1.9882 1.9895 417.6219 417.9369 0.0472 -1.0000 -1.0000 2508105 1579980382.70 151.6878 60.0022 32.0000 1.9897 1.9910 417.7488 418.0620 0.0471 -1.0000 -1.0000 2508175 1579980382.80 151.6857 60.0022 32.0000 1.9886 1.9898 417.7479 418.0609 0.0470 -1.0000 -1.0000 2508365 1579980382.90 151.4090 60.0022 32.0000 1.9883 1.9896 417.7949 418.1100 0.0473 -1.0000 -1.0000 2508445 1579980383.00 151.4090 60.0022 32.0000 1.9881 1.9893 417.6378 417.9519 0.0472 -1.0000 -1.0000 2508505 1579980383.10 151.4090 60.0022 32.0000 1.9875 1.9888 417.4611 417.7747 0.0471 -1.0000 -1.0000 2508564 1579980383.20 151.4090 60.0022 32.0000 1.9880 1.9892 417.1435 417.4575 0.0472 -1.0000 -1.0000 2508644 1579980383.30 151.4090 60.0022 32.0000 1.9915 1.9927 417.4134 417.7267 0.0471 -1.0000 -1.0000 2508884 1579980383.40 151.3599 60.0022 32.0000 1.9883 1.9895 417.2396 417.5526 0.0471 -1.0000 -1.0000 2508944 1579980383.50 151.2716 60.0022 32.0000 1.9892 1.9904 417.4053 417.7190 0.0472 -1.0000 -1.0000 2509024 1579980383.60 151.2716 60.0022 32.0000 1.9897 1.9909 417.3729 417.6870 0.0472 -1.0000 -1.0000 2509084 1579980383.70 151.3476 60.0022 32.0000 1.9898 1.9910 417.2986 417.6110 0.0470 -1.0000 -1.0000 2509144 1579980383.80 151.3802 60.0022 32.0000 1.9899 1.9912 417.4854 417.7984 0.0470 -1.0000 -1.0000 2509444 1579980383.90 151.3802 60.0022 32.0000 1.9905 1.9917 417.6381 417.9505 0.0469 -1.0000 -1.0000 2509514 1579980384.00 151.3802 60.0022 32.0000 1.9882 1.9894 417.6245 417.9385 0.0472 -1.0000 -1.0000 2509584 1579980384.10 151.3802 60.0022 32.0000 1.9895 1.9907 417.5573 417.8712 0.0471 -1.0000 -1.0000 2509644 1579980384.20 151.3802 60.0022 32.0000 1.9896 1.9908 417.7100 418.0236 0.0471 -1.0000 -1.0000 2509704 1579980384.30 151.3679 60.0022 32.0000 1.9902 1.9914 417.5652 417.8793 0.0472 -1.0000 -1.0000 2509894 1579980384.40 151.3679 60.0022 32.0000 1.9918 1.9930 417.3805 417.6927 0.0468 -1.0000 -1.0000 2509964 1579980384.50 151.3679 60.0022 32.0000 1.9893 1.9906 417.8532 418.1664 0.0470 -1.0000 -1.0000 2510024 1579980384.60 151.3679 60.0022 32.0000 1.9881 1.9893 417.7623 418.0762 0.0472 -1.0000 -1.0000 2510094 1579980384.70 151.3679 60.0022 32.0000 1.9887 1.9899 417.7000 418.0139 0.0471 -1.0000 -1.0000 2510154 1579980384.80 151.3679 60.0022 32.0000 1.9897 1.9909 417.7085 418.0224 0.0471 -1.0000 -1.0000 2510224 1579980384.90 151.3679 60.0022 32.0000 1.9903 1.9915 417.5564 417.8702 0.0472 -1.0000 -1.0000 2510294 1579980385.00 151.3679 60.0022 32.0000 1.9889 1.9901 417.4369 417.7480 0.0468 -1.0000 -1.0000 2510354 1579980385.10 151.3679 60.0022 32.0000 1.9890 1.9902 417.4630 417.7769 0.0472 -1.0000 -1.0000 2510414 1579980385.20 151.3679 60.0022 32.0000 1.9890 1.9902 417.3917 417.7068 0.0474 -1.0000 -1.0000 2510493 1579980385.30 151.3679 60.0022 32.0000 1.9890 1.9902 417.3894 417.7029 0.0471 -1.0000 -1.0000 2510613 1579980385.40 151.3521 60.0008 32.0000 1.9891 1.9903 417.3301 417.6439 0.0471 -1.0000 -1.0000 2510673 1579980385.50 151.3521 60.0008 32.0000 1.9900 1.9912 417.4036 417.7163 0.0470 -1.0000 -1.0000 2510753 1579980385.60 151.3885 60.0008 32.0000 1.9904 1.9916 417.7549 418.0686 0.0471 -1.0000 -1.0000 2510813 1579980385.70 151.7388 60.0008 32.0000 1.9886 1.9898 417.7495 418.0622 0.0469 -1.0000 -1.0000 2510873 1579980385.80 151.7388 60.0008 32.0000 1.9882 1.9894 417.8771 418.1915 0.0473 -1.0000 -1.0000 2511653 1579980385.90 151.6673 60.0008 32.0000 1.9894 1.9906 417.7251 418.0399 0.0473 -1.0000 -1.0000 2511713 1579980386.00 151.6673 60.0008 32.0000 1.9910 1.9923 417.5034 417.8178 0.0472 -1.0000 -1.0000 2511783 1579980386.10 151.6673 60.0008 32.0000 1.9909 1.9921 417.2570 417.5700 0.0470 -1.0000 -1.0000 2511843 1579980386.20 151.6673 60.0008 32.0000 1.9903 1.9915 417.4108 417.7232 0.0470 -1.0000 -1.0000 2511913 1579980386.30 151.6673 60.0008 32.0000 1.9885 1.9898 417.5873 417.9012 0.0472 -1.0000 -1.0000 2511983 1579980386.40 151.6376 60.0008 32.0000 1.9891 1.9903 417.5826 417.8958 0.0470 -1.0000 -1.0000 2512043 1579980386.50 151.5523 60.0008 32.0000 1.9900 1.9912 417.8179 418.1317 0.0471 -1.0000 -1.0000 2512103 1579980386.60 151.5523 60.0008 32.0000 1.9893 1.9905 417.7061 418.0206 0.0474 -1.0000 -1.0000 2512183 1579980386.70 151.5523 60.0008 32.0000 1.9916 1.9929 417.3464 417.6597 0.0471 -1.0000 -1.0000 2512243 1579980386.80 151.5523 60.0008 32.0000 1.9888 1.9901 417.3247 417.6378 0.0471 -1.0000 -1.0000 2512373 1579980386.90 151.5523 60.0008 32.0000 1.9871 1.9883 417.4843 417.7981 0.0471 -1.0000 -1.0000 2512442 1579980387.00 151.4651 60.0008 32.0000 1.9884 1.9897 417.5380 417.8514 0.0471 -1.0000 -1.0000 2512502 1579980387.10 151.4651 60.0008 32.0000 1.9873 1.9886 417.6400 417.9538 0.0471 -1.0000 -1.0000 2512562 1579980387.20 151.4651 60.0008 32.0000 1.9884 1.9896 417.7022 418.0160 0.0472 -1.0000 -1.0000 2512642 1579980387.30 151.4651 60.0008 32.0000 1.9874 1.9887 417.5187 417.8333 0.0472 -1.0000 -1.0000 2513002 1579980387.40 151.4651 60.0008 32.0000 1.9885 1.9897 417.5708 417.8841 0.0471 -1.0000 -1.0000 2513062 1579980387.50 151.4651 60.0008 32.0000 1.9882 1.9894 417.4655 417.7789 0.0471 -1.0000 -1.0000 2513142 1579980387.60 151.4651 60.0008 32.0000 1.9881 1.9894 417.5406 417.8540 0.0471 -1.0000 -1.0000 2513202 1579980387.70 151.4651 60.0008 32.0000 1.9902 1.9914 417.5239 417.8376 0.0471 -1.0000 -1.0000 2513272 1579980387.80 151.4651 60.0008 32.0000 1.9901 1.9914 417.5516 417.8654 0.0471 -1.0000 -1.0000 2513392 1579980387.90 151.4651 60.0008 32.0000 1.9917 1.9930 417.4841 417.7975 0.0471 -1.0000 -1.0000 2513452 1579980388.00 151.4651 60.0008 32.0000 1.9897 1.9909 417.3305 417.6448 0.0473 -1.0000 -1.0000 2513532 1579980388.10 151.3416 60.0008 32.0000 1.9906 1.9918 417.2734 417.5874 0.0473 -1.0000 -1.0000 2513592 1579980388.20 151.3416 60.0008 32.0000 1.9899 1.9911 417.5015 417.8156 0.0471 -1.0000 -1.0000 2513652 1579980388.30 151.3416 60.0008 32.0000 1.9886 1.9898 417.5291 417.8423 0.0470 -1.0000 -1.0000 2513722 1579980388.40 151.3416 60.0008 32.0000 1.9882 1.9895 417.5222 417.8357 0.0472 -1.0000 -1.0000 2514511 1579980388.50 151.3416 60.0008 32.0000 1.9888 1.9901 417.6184 417.9313 0.0469 -1.0000 -1.0000 2514571 1579980388.60 151.3497 60.0008 32.0000 1.9903 1.9915 417.6861 417.9998 0.0471 -1.0000 -1.0000 2514641 1579980388.70 151.3558 60.0008 32.0000 1.9909 1.9921 417.5008 417.8142 0.0471 -1.0000 -1.0000 2514711 1579980388.80 151.3558 60.0008 32.0000 1.9894 1.9906 417.6777 417.9910 0.0470 -1.0000 -1.0000 2514771 1579980388.90 151.3558 60.0008 32.0000 1.9877 1.9889 417.7698 418.0840 0.0473 -1.0000 -1.0000 2514841 1579980389.00 151.3558 60.0008 32.0000 1.9882 1.9894 417.7358 418.0504 0.0472 -1.0000 -1.0000 2514911 1579980389.10 151.3558 60.0008 32.0000 1.9892 1.9905 417.5096 417.8234 0.0472 -1.0000 -1.0000 2514971 1579980389.20 151.4951 60.0008 32.0000 1.9910 1.9923 417.4277 417.7407 0.0470 -1.0000 -1.0000 2515041 1579980389.30 151.4951 60.0008 32.0000 1.9882 1.9894 417.5011 417.8145 0.0471 -1.0000 -1.0000 2515101 1579980389.40 151.4951 60.0008 32.0000 1.9878 1.9890 417.7375 418.0505 0.0470 -1.0000 -1.0000 2515171 1579980389.50 151.4951 60.0008 32.0000 1.9893 1.9905 417.7958 418.1102 0.0472 -1.0000 -1.0000 2515241 1579980389.60 151.4951 60.0008 32.0000 1.9893 1.9906 417.5295 417.8434 0.0472 -1.0000 -1.0000 2515301 1579980389.70 151.7005 59.9988 32.0000 1.9910 1.9922 417.6722 417.9861 0.0472 -1.0000 -1.0000 2515371 1579980389.80 151.7051 59.9988 32.0000 1.9886 1.9899 417.7263 418.0406 0.0472 -1.0000 -1.0000 2515441 1579980389.90 151.7051 59.9988 32.0000 1.9895 1.9907 417.7782 418.0922 0.0472 -1.0000 -1.0000 2515501 1579980390.00 151.7051 59.9988 32.0000 1.9898 1.9910 417.7831 418.0956 0.0469 -1.0000 -1.0000 2515571 1579980390.10 151.7051 59.9988 32.0000 1.9910 1.9923 417.2638 417.5769 0.0472 -1.0000 -1.0000 2515641 1579980390.20 151.7051 59.9988 32.0000 1.9890 1.9903 417.5237 417.8382 0.0472 -1.0000 -1.0000 2515701 1579980390.30 151.7051 59.9988 32.0000 1.9889 1.9901 417.6087 417.9234 0.0473 -1.0000 -1.0000 2515771 1579980390.40 151.3346 59.9988 32.0000 1.9839 1.9851 417.8742 418.1886 0.0473 -1.0000 -1.0000 2516001 1579980390.50 151.3346 59.9988 32.0000 1.9875 1.9887 417.6936 418.0079 0.0472 -1.0000 -1.0000 2516071 1579980390.60 151.3346 59.9988 32.0000 1.9883 1.9895 417.7367 418.0500 0.0471 -1.0000 -1.0000 2516140 1579980390.70 151.3346 59.9988 32.0000 1.9905 1.9918 417.7926 418.1070 0.0472 -1.0000 -1.0000 2516210 1579980390.80 151.3346 59.9988 32.0000 1.9907 1.9919 417.8046 418.1191 0.0473 -1.0000 -1.0000 2516270 1579980390.90 151.5246 59.9988 32.0000 1.9897 1.9910 417.8009 418.1145 0.0471 -1.0000 -1.0000 2516470 1579980391.00 151.5262 59.9988 32.0000 1.9867 1.9880 417.6871 418.0003 0.0471 -1.0000 -1.0000 2516530 1579980391.10 151.5262 59.9988 32.0000 1.9872 1.9884 417.7388 418.0518 0.0470 -1.0000 -1.0000 2516600 1579980391.20 151.5262 59.9988 32.0000 1.9883 1.9896 417.7609 418.0738 0.0471 -1.0000 -1.0000 2516670 1579980391.30 151.5262 59.9988 32.0000 1.9888 1.9900 417.8002 418.1142 0.0471 -1.0000 -1.0000 2516730 1579980391.40 151.5213 59.9988 32.0000 1.9884 1.9896 417.7031 418.0169 0.0471 -1.0000 -1.0000 2516790 1579980391.50 151.4480 59.9988 32.0000 1.9869 1.9882 417.7093 418.0227 0.0471 -1.0000 -1.0000 2517300 1579980391.60 151.4480 59.9988 32.0000 1.9903 1.9915 417.5719 417.8854 0.0471 -1.0000 -1.0000 2517360 1579980391.70 151.4480 59.9988 32.0000 1.9911 1.9923 417.3914 417.7053 0.0472 -1.0000 -1.0000 2517420 1579980391.80 151.4480 59.9988 32.0000 1.9902 1.9914 417.3997 417.7138 0.0472 -1.0000 -1.0000 2517500 1579980391.90 151.4480 59.9988 32.0000 1.9899 1.9911 417.7053 418.0193 0.0472 -1.0000 -1.0000 2517560 1579980392.00 151.3761 59.9988 32.0000 1.9889 1.9901 417.7502 418.0648 0.0472 -1.0000 -1.0000 2517750 1579980392.10 151.3761 59.9988 32.0000 1.9893 1.9905 417.7058 418.0203 0.0473 -1.0000 -1.0000 2517820 1579980392.20 151.3761 59.9988 32.0000 1.9884 1.9897 417.5215 417.8341 0.0469 -1.0000 -1.0000 2517880 1579980392.30 151.3761 59.9988 32.0000 1.9891 1.9903 417.5516 417.8641 0.0471 -1.0000 -1.0000 2517949 1579980392.40 151.3761 59.9988 32.0000 1.9889 1.9902 417.5648 417.8783 0.0471 -1.0000 -1.0000 2518019 1579980392.50 151.4878 59.9988 32.0000 1.9904 1.9916 417.5400 417.8535 0.0471 -1.0000 -1.0000 2518249 1579980392.60 151.5761 59.9988 32.0000 1.9891 1.9904 417.4025 417.7159 0.0470 -1.0000 -1.0000 2518319 1579980392.70 151.5761 59.9988 32.0000 1.9902 1.9915 417.3086 417.6219 0.0472 -1.0000 -1.0000 2518389 1579980392.80 151.5761 59.9988 32.0000 1.9892 1.9904 417.3685 417.6816 0.0470 -1.0000 -1.0000 2518459 1579980392.90 151.5761 59.9988 32.0000 1.9896 1.9908 417.3527 417.6653 0.0471 -1.0000 -1.0000 2518529 1579980393.00 151.5761 59.9988 32.0000 1.9890 1.9902 417.6548 417.9677 0.0470 -1.0000 -1.0000 2518599 1579980393.10 151.6984 59.9988 32.0000 1.9878 1.9890 417.7218 418.0347 0.0470 -1.0000 -1.0000 2518659 1579980393.20 151.6984 59.9988 32.0000 1.9893 1.9905 417.6929 418.0058 0.0470 -1.0000 -1.0000 2518729 1579980393.30 151.6984 59.9988 32.0000 1.9908 1.9921 417.5809 417.8939 0.0471 -1.0000 -1.0000 2518799 1579980393.40 151.6984 59.9988 32.0000 1.9897 1.9909 417.4539 417.7671 0.0470 -1.0000 -1.0000 2518859 1579980393.50 151.6984 59.9988 32.0000 1.9878 1.9890 417.6635 417.9767 0.0471 -1.0000 -1.0000 2518929 1579980393.60 151.5505 59.9988 32.0000 1.9879 1.9891 417.7042 418.0159 0.0469 -1.0000 -1.0000 2518999 1579980393.70 151.5505 59.9988 32.0000 1.9886 1.9899 417.6315 417.9449 0.0471 -1.0000 -1.0000 2519059 1579980393.80 151.5505 59.9988 32.0000 1.9914 1.9926 417.5312 417.8443 0.0471 -1.0000 -1.0000 2519129 1579980393.90 151.5505 59.9988 32.0000 1.9911 1.9923 417.2990 417.6128 0.0471 -1.0000 -1.0000 2519189 1579980394.00 151.5505 59.9988 32.0000 1.9922 1.9934 417.4504 417.7634 0.0471 -1.0000 -1.0000 2520128 1579980394.10 151.4799 59.9988 32.0000 1.9909 1.9922 417.7742 418.0879 0.0471 -1.0000 -1.0000 2520188 1579980394.20 151.2824 59.9988 32.0000 1.9909 1.9921 417.8639 418.1779 0.0471 -1.0000 -1.0000 2520248 1579980394.30 151.2824 59.9988 32.0000 1.9906 1.9918 417.2640 417.5768 0.0471 -1.0000 -1.0000 2520318 1579980394.40 151.2824 59.9988 32.0000 1.9895 1.9907 417.3504 417.6645 0.0473 -1.0000 -1.0000 2520388 1579980394.50 151.2824 59.9988 32.0000 1.9885 1.9897 417.6802 417.9929 0.0470 -1.0000 -1.0000 2520448 1579980394.60 151.2824 59.9988 32.0000 1.9887 1.9899 417.7156 418.0295 0.0471 -1.0000 -1.0000 2520528 1579980394.70 151.5608 59.9983 32.0000 1.9900 1.9912 417.8968 418.2105 0.0471 -1.0000 -1.0000 2520588 1579980394.80 151.5608 59.9983 32.0000 1.9905 1.9917 417.9498 418.2629 0.0471 -1.0000 -1.0000 2520658 1579980394.90 151.5608 59.9983 32.0000 1.9919 1.9931 417.5035 417.8170 0.0471 -1.0000 -1.0000 2520728 1579980395.00 151.5608 59.9983 32.0000 1.9905 1.9917 417.2962 417.6102 0.0472 -1.0000 -1.0000 2520788 1579980395.10 151.5608 59.9983 32.0000 1.9910 1.9922 417.3990 417.7127 0.0472 -1.0000 -1.0000 2520858 1579980395.20 151.5488 59.9983 32.0000 1.9894 1.9907 417.6284 417.9426 0.0471 -1.0000 -1.0000 2520928 1579980395.30 151.5464 59.9983 32.0000 1.9888 1.9901 417.5403 417.8529 0.0470 -1.0000 -1.0000 2520988 1579980395.40 151.5464 59.9983 32.0000 1.9895 1.9907 417.3427 417.6563 0.0471 -1.0000 -1.0000 2521048 1579980395.50 151.5464 59.9983 32.0000 1.9898 1.9910 417.4089 417.7220 0.0471 -1.0000 -1.0000 2521138 1579980395.60 151.5464 59.9983 32.0000 1.9894 1.9906 417.4370 417.7498 0.0469 -1.0000 -1.0000 2521208 1579980395.70 151.5464 59.9983 32.0000 1.9904 1.9916 417.5142 417.8251 0.0468 -1.0000 -1.0000 2521268 1579980395.80 151.5464 59.9983 32.0000 1.9895 1.9908 417.7718 418.0853 0.0471 -1.0000 -1.0000 2521338 1579980395.90 151.6640 59.9983 32.0000 1.9906 1.9918 417.7559 418.0697 0.0471 -1.0000 -1.0000 2521398 1579980396.00 151.6640 59.9983 32.0000 1.9902 1.9915 417.7173 418.0302 0.0470 -1.0000 -1.0000 2521478 1579980396.10 151.6640 59.9983 32.0000 1.9900 1.9912 417.5314 417.8448 0.0471 -1.0000 -1.0000 2522137 1579980396.20 151.6640 59.9983 32.0000 1.9895 1.9907 417.3567 417.6689 0.0469 -1.0000 -1.0000 2522197 1579980396.30 151.6640 59.9983 32.0000 1.9902 1.9914 417.6086 417.9209 0.0470 -1.0000 -1.0000 2522267 1579980396.40 151.6640 59.9983 32.0000 1.9881 1.9894 417.8508 418.1637 0.0470 -1.0000 -1.0000 2522337 1579980396.50 151.2859 59.9983 32.0000 1.9882 1.9894 417.6604 417.9740 0.0471 -1.0000 -1.0000 2522397 1579980396.60 151.2859 59.9983 32.0000 1.9903 1.9915 417.4915 417.8040 0.0469 -1.0000 -1.0000 2522477 1579980396.70 151.2859 59.9983 32.0000 1.9906 1.9918 417.2608 417.5738 0.0470 -1.0000 -1.0000 2522537 1579980396.80 151.2859 59.9983 32.0000 1.9894 1.9906 417.3780 417.6903 0.0470 -1.0000 -1.0000 2522597 1579980396.90 151.2859 59.9983 32.0000 1.9878 1.9891 417.3305 417.6436 0.0470 -1.0000 -1.0000 2522677 1579980397.00 151.2859 59.9983 32.0000 1.9876 1.9889 417.5162 417.8285 0.0469 -1.0000 -1.0000 2522737 1579980397.10 151.3880 59.9983 32.0000 1.9893 1.9905 417.8544 418.1676 0.0471 -1.0000 -1.0000 2522937 1579980397.20 151.3880 59.9983 32.0000 1.9902 1.9914 417.5283 417.8408 0.0470 -1.0000 -1.0000 2523017 1579980397.30 151.3880 59.9983 32.0000 1.9893 1.9906 417.4389 417.7521 0.0470 -1.0000 -1.0000 2523077 1579980397.40 151.3880 59.9983 32.0000 1.9895 1.9907 417.4015 417.7149 0.0471 -1.0000 -1.0000 2523137 1579980397.50 151.3880 59.9983 32.0000 1.9903 1.9915 417.4257 417.7379 0.0469 -1.0000 -1.0000 2523217 1579980397.60 151.6122 59.9983 32.0000 1.9908 1.9921 417.8096 418.1220 0.0470 -1.0000 -1.0000 2523397 1579980397.70 151.6122 59.9983 32.0000 1.9890 1.9902 417.9267 418.2405 0.0471 -1.0000 -1.0000 2523457 1579980397.80 151.6122 59.9983 32.0000 1.9897 1.9909 417.7865 418.0990 0.0470 -1.0000 -1.0000 2523547 1579980397.90 151.6122 59.9983 32.0000 1.9903 1.9915 417.4857 417.7985 0.0470 -1.0000 -1.0000 2523616 1579980398.00 151.6122 59.9983 32.0000 1.9906 1.9918 417.5132 417.8260 0.0470 -1.0000 -1.0000 2523687 1579980398.10 151.5537 59.9983 32.0000 1.9909 1.9921 417.4908 417.8045 0.0472 -1.0000 -1.0000 2523756 1579980398.20 151.4250 59.9983 32.0000 1.9888 1.9900 417.6172 417.9302 0.0470 -1.0000 -1.0000 2523817 1579980398.30 151.4250 59.9983 32.0000 1.9882 1.9895 417.5105 417.8253 0.0472 -1.0000 -1.0000 2523896 1579980398.40 151.4250 59.9983 32.0000 1.9888 1.9901 417.6918 418.0043 0.0469 -1.0000 -1.0000 2523956 1579980398.50 151.4250 59.9983 32.0000 1.9898 1.9910 417.6679 417.9818 0.0472 -1.0000 -1.0000 2524016 1579980398.60 151.4250 59.9983 32.0000 1.9882 1.9894 417.7150 418.0272 0.0470 -1.0000 -1.0000 2524086 1579980398.70 151.5304 59.9983 32.0000 1.9882 1.9895 417.6464 417.9600 0.0471 -1.0000 -1.0000 2524146 1579980398.80 151.5304 59.9983 32.0000 1.9888 1.9900 417.6543 417.9687 0.0472 -1.0000 -1.0000 2524216 1579980398.90 151.5304 59.9983 32.0000 1.9877 1.9890 417.6014 417.9147 0.0470 -1.0000 -1.0000 2524286 1579980399.00 151.5304 59.9983 32.0000 1.9891 1.9903 417.6602 417.9734 0.0471 -1.0000 -1.0000 2524346 1579980399.10 151.5304 59.9983 32.0000 1.9893 1.9906 417.7554 418.0685 0.0471 -1.0000 -1.0000 2524416 1579980399.20 151.5547 59.9983 32.0000 1.9888 1.9900 417.5777 417.8908 0.0469 -1.0000 -1.0000 2524516 1579980399.30 151.7762 59.9983 32.0000 1.9894 1.9907 417.6097 417.9224 0.0470 -1.0000 -1.0000 2524586 1579980399.40 151.7762 59.9983 32.0000 1.9890 1.9902 417.5768 417.8890 0.0469 -1.0000 -1.0000 2524646 1579980399.50 151.7762 59.9983 32.0000 1.9905 1.9917 417.4920 417.8046 0.0470 -1.0000 -1.0000 2524716 1579980399.60 151.7762 59.9983 32.0000 1.9915 1.9927 417.6322 417.9446 0.0469 -1.0000 -1.0000 2524776 1579980399.70 151.7762 59.9983 32.0000 1.9905 1.9917 417.8084 418.1204 0.0469 -1.0000 -1.0000 2525366 1579980399.80 151.6819 60.0004 32.0000 1.9875 1.9887 417.7421 418.0554 0.0471 -1.0000 -1.0000 2525446 1579980399.90 151.6815 60.0004 32.0000 1.9875 1.9887 417.6832 417.9960 0.0470 -1.0000 -1.0000 2525506 1579980400.00 151.6815 60.0004 32.0000 1.9885 1.9897 417.6288 417.9422 0.0471 -1.0000 -1.0000 2525576 1579980400.10 151.6815 60.0004 32.0000 1.9910 1.9923 417.6855 417.9991 0.0471 -1.0000 -1.0000 2525635 1579980400.20 151.6815 60.0004 32.0000 1.9898 1.9911 417.4296 417.7432 0.0471 -1.0000 -1.0000 2525875 1579980400.30 151.6815 60.0004 32.0000 1.9907 1.9919 417.5013 417.8136 0.0469 -1.0000 -1.0000 2525945 1579980400.40 151.5018 60.0004 32.0000 1.9890 1.9903 417.7429 418.0566 0.0471 -1.0000 -1.0000 2526005 1579980400.50 151.5018 60.0004 32.0000 1.9877 1.9889 417.8387 418.1513 0.0470 -1.0000 -1.0000 2526065 1579980400.60 151.5018 60.0004 32.0000 1.9883 1.9896 417.7135 418.0262 0.0470 -1.0000 -1.0000 2526145 1579980400.70 151.5018 60.0004 32.0000 1.9892 1.9905 417.4866 417.7989 0.0469 -1.0000 -1.0000 2526775 1579980400.80 151.5221 60.0004 32.0000 1.9885 1.9897 417.2961 417.6088 0.0471 -1.0000 -1.0000 2526845 1579980400.90 151.5336 60.0004 32.0000 1.9896 1.9909 417.2249 417.5374 0.0470 -1.0000 -1.0000 2526915 1579980401.00 151.5336 60.0004 32.0000 1.9894 1.9906 417.4554 417.7694 0.0472 -1.0000 -1.0000 2526975 1579980401.10 151.5336 60.0004 32.0000 1.9881 1.9894 417.9266 418.2401 0.0470 -1.0000 -1.0000 2527035 1579980401.20 151.5336 60.0004 32.0000 1.9880 1.9892 417.9224 418.2363 0.0471 -1.0000 -1.0000 2527115 1579980401.30 151.5336 60.0004 32.0000 1.9881 1.9894 417.7480 418.0608 0.0470 -1.0000 -1.0000 2527175 1579980401.40 151.5296 60.0004 32.0000 1.9889 1.9901 417.3399 417.6522 0.0469 -1.0000 -1.0000 2527235 1579980401.50 151.5042 60.0004 32.0000 1.9913 1.9926 417.3128 417.6268 0.0472 -1.0000 -1.0000 2527315 1579980401.60 151.5042 60.0004 32.0000 1.9905 1.9917 417.3311 417.6438 0.0469 -1.0000 -1.0000 2527375 1579980401.70 151.5042 60.0004 32.0000 1.9901 1.9914 417.4468 417.7591 0.0470 -1.0000 -1.0000 2527444 1579980401.80 151.5042 60.0004 32.0000 1.9882 1.9895 417.6261 417.9385 0.0470 -1.0000 -1.0000 2527515 1579980401.90 151.5042 60.0004 32.0000 1.9884 1.9897 417.8625 418.1763 0.0471 -1.0000 -1.0000 2527575 1579980402.00 151.4021 60.0004 32.0000 1.9885 1.9897 417.7667 418.0794 0.0470 -1.0000 -1.0000 2527644 1579980402.10 151.4021 60.0004 32.0000 1.9899 1.9912 417.5907 417.9029 0.0469 -1.0000 -1.0000 2527714 1579980402.20 151.4021 60.0004 32.0000 1.9891 1.9903 417.3390 417.6515 0.0470 -1.0000 -1.0000 2527774 1579980402.30 151.4021 60.0004 32.0000 1.9890 1.9903 417.2708 417.5833 0.0470 -1.0000 -1.0000 2528044 1579980402.40 151.4021 60.0004 32.0000 1.9901 1.9913 417.3440 417.6576 0.0472 -1.0000 -1.0000 2528104 1579980402.50 151.3041 60.0004 32.0000 1.9907 1.9919 417.5910 417.9038 0.0469 -1.0000 -1.0000 2528174 1579980402.60 151.2786 60.0004 32.0000 1.9887 1.9899 417.7649 418.0782 0.0470 -1.0000 -1.0000 2528244 1579980402.70 151.2786 60.0004 32.0000 1.9876 1.9888 417.7213 418.0346 0.0471 -1.0000 -1.0000 2528304 1579980402.80 151.2786 60.0004 32.0000 1.9861 1.9873 417.4803 417.7932 0.0470 -1.0000 -1.0000 2528394 1579980402.90 151.2786 60.0004 32.0000 1.9881 1.9893 417.6668 417.9803 0.0471 -1.0000 -1.0000 2528464 1579980403.00 151.2786 60.0004 32.0000 1.9897 1.9909 417.4306 417.7438 0.0471 -1.0000 -1.0000 2528534 1579980403.10 151.3220 60.0004 32.0000 1.9904 1.9916 417.4126 417.7254 0.0470 -1.0000 -1.0000 2528594 1579980403.20 151.4306 60.0004 32.0000 1.9892 1.9904 417.3214 417.6346 0.0471 -1.0000 -1.0000 2528664 1579980403.30 151.4306 60.0004 32.0000 1.9883 1.9896 417.5289 417.8421 0.0471 -1.0000 -1.0000 2528894 1579980403.40 151.4306 60.0004 32.0000 1.9882 1.9894 417.3905 417.7042 0.0471 -1.0000 -1.0000 2528954 1579980403.50 151.4306 60.0004 32.0000 1.9889 1.9901 417.5523 417.8651 0.0470 -1.0000 -1.0000 2529024 1579980403.60 151.4306 60.0004 32.0000 1.9890 1.9902 417.5748 417.8887 0.0472 -1.0000 -1.0000 2529094 1579980403.70 151.2439 60.0004 32.0000 1.9892 1.9905 417.5827 417.8954 0.0470 -1.0000 -1.0000 2529154 1579980403.80 151.2439 60.0004 32.0000 1.9886 1.9898 417.7514 418.0637 0.0469 -1.0000 -1.0000 2529693 1579980403.90 151.2439 60.0004 32.0000 1.9883 1.9895 417.5562 417.8698 0.0471 -1.0000 -1.0000 2529753 1579980404.00 151.2439 60.0004 32.0000 1.9884 1.9897 417.5361 417.8494 0.0470 -1.0000 -1.0000 2529833 1579980404.10 151.2439 60.0004 32.0000 1.9896 1.9908 417.4964 417.8089 0.0470 -1.0000 -1.0000 2529893 1579980404.20 151.2439 60.0004 32.0000 1.9907 1.9919 417.5102 417.8243 0.0471 -1.0000 -1.0000 2529953 1579980404.30 151.4505 60.0004 32.0000 1.9906 1.9918 417.4626 417.7752 0.0470 -1.0000 -1.0000 2530033 1579980404.40 151.4505 60.0004 32.0000 1.9904 1.9916 417.4052 417.7180 0.0470 -1.0000 -1.0000 2530093 1579980404.50 151.4505 60.0004 32.0000 1.9890 1.9902 417.5151 417.8276 0.0470 -1.0000 -1.0000 2530153 1579980404.60 151.4505 60.0004 32.0000 1.9899 1.9911 417.6964 418.0102 0.0471 -1.0000 -1.0000 2530233 1579980404.70 151.4505 60.0004 32.0000 1.9890 1.9902 417.8821 418.1956 0.0471 -1.0000 -1.0000 2530293 1579980404.80 151.4723 60.0010 32.0000 1.9896 1.9908 417.7679 418.0816 0.0471 -1.0000 -1.0000 2530363 1579980404.90 151.4750 60.0011 32.0000 1.9893 1.9906 417.7696 418.0827 0.0470 -1.0000 -1.0000 2530433 1579980405.00 151.4750 60.0011 32.0000 1.9877 1.9889 417.6841 417.9969 0.0470 -1.0000 -1.0000 2530503 1579980405.10 151.4750 60.0011 32.0000 1.9902 1.9914 417.4255 417.7384 0.0471 -1.0000 -1.0000 2530563 1579980405.20 151.4750 60.0011 32.0000 1.9896 1.9909 417.5334 417.8466 0.0470 -1.0000 -1.0000 2530633 1579980405.30 151.4668 60.0011 32.0000 1.9894 1.9906 417.4320 417.7449 0.0471 -1.0000 -1.0000 2530913 1579980405.40 151.3329 60.0011 32.0000 1.9909 1.9921 417.2641 417.5773 0.0471 -1.0000 -1.0000 2530973 1579980405.50 151.3329 60.0011 32.0000 1.9909 1.9921 417.4463 417.7586 0.0469 -1.0000 -1.0000 2531053 1579980405.60 151.3329 60.0011 32.0000 1.9879 1.9891 417.6876 418.0005 0.0470 -1.0000 -1.0000 2531113 1579980405.70 151.3329 60.0011 32.0000 1.9874 1.9886 417.8097 418.1220 0.0468 -1.0000 -1.0000 2531183 1579980405.80 151.3329 60.0011 32.0000 1.9892 1.9904 417.4898 417.8018 0.0469 -1.0000 -1.0000 2531413 1579980405.90 151.3871 60.0011 32.0000 1.9902 1.9915 417.5390 417.8517 0.0469 -1.0000 -1.0000 2531472 1579980406.00 151.3871 60.0011 32.0000 1.9916 1.9928 417.4229 417.7349 0.0469 -1.0000 -1.0000 2531552 1579980406.10 151.3871 60.0011 32.0000 1.9898 1.9910 417.4422 417.7543 0.0470 -1.0000 -1.0000 2531612 1579980406.20 151.3871 60.0011 32.0000 1.9894 1.9906 417.7456 418.0583 0.0469 -1.0000 -1.0000 2531672 1579980406.30 151.3871 60.0011 32.0000 1.9881 1.9893 417.8036 418.1165 0.0470 -1.0000 -1.0000 2531912 1579980406.40 151.3871 60.0011 32.0000 1.9883 1.9896 417.7637 418.0767 0.0470 -1.0000 -1.0000 2531972 1579980406.50 151.3913 60.0011 32.0000 1.9890 1.9902 417.6367 417.9497 0.0470 -1.0000 -1.0000 2532032 1579980406.60 151.3913 60.0011 32.0000 1.9879 1.9891 417.5019 417.8149 0.0470 -1.0000 -1.0000 2532112 1579980406.70 151.3913 60.0011 32.0000 1.9886 1.9898 417.5391 417.8516 0.0470 -1.0000 -1.0000 2532172 1579980406.80 151.3913 60.0011 32.0000 1.9879 1.9891 417.5209 417.8327 0.0468 -1.0000 -1.0000 2532232 1579980406.90 151.3913 60.0011 32.0000 1.9879 1.9892 417.5641 417.8770 0.0470 -1.0000 -1.0000 2532532 1579980407.00 151.3913 60.0011 32.0000 1.9880 1.9893 417.7511 418.0649 0.0472 -1.0000 -1.0000 2532602 1579980407.10 151.4688 60.0011 32.0000 1.9882 1.9895 417.5886 417.9030 0.0472 -1.0000 -1.0000 2532662 1579980407.20 151.4688 60.0011 32.0000 1.9889 1.9902 417.6540 417.9678 0.0471 -1.0000 -1.0000 2532742 1579980407.30 151.4688 60.0011 32.0000 1.9899 1.9911 417.3458 417.6589 0.0470 -1.0000 -1.0000 2532802 1579980407.40 151.4688 60.0011 32.0000 1.9904 1.9916 417.4178 417.7312 0.0471 -1.0000 -1.0000 2532902 1579980407.50 151.4688 60.0011 32.0000 1.9893 1.9905 417.3900 417.7022 0.0470 -1.0000 -1.0000 2532972 1579980407.60 151.6907 60.0011 32.0000 1.9887 1.9899 417.6705 417.9832 0.0470 -1.0000 -1.0000 2533031 1579980407.70 151.7104 60.0011 32.0000 1.9893 1.9906 417.9223 418.2368 0.0472 -1.0000 -1.0000 2533102 1579980407.80 151.7104 60.0011 32.0000 1.9886 1.9898 417.9280 418.2412 0.0470 -1.0000 -1.0000 2533171 1579980407.90 151.7104 60.0011 32.0000 1.9894 1.9906 417.8680 418.1812 0.0470 -1.0000 -1.0000 2533671 1579980408.00 151.7104 60.0011 32.0000 1.9920 1.9933 417.5982 417.9111 0.0471 -1.0000 -1.0000 2533751 1579980408.10 151.6973 60.0011 32.0000 1.9901 1.9913 417.3760 417.6896 0.0471 -1.0000 -1.0000 2533811 1579980408.20 151.5804 60.0011 32.0000 1.9898 1.9911 417.4196 417.7328 0.0471 -1.0000 -1.0000 2533871 1579980408.30 151.5804 60.0011 32.0000 1.9887 1.9899 417.5932 417.9063 0.0470 -1.0000 -1.0000 2533951 1579980408.40 151.5804 60.0011 32.0000 1.9887 1.9899 417.7210 418.0340 0.0471 -1.0000 -1.0000 2534131 1579980408.50 151.5804 60.0011 32.0000 1.9907 1.9919 417.7418 418.0555 0.0471 -1.0000 -1.0000 2534191 1579980408.60 151.5804 60.0011 32.0000 1.9906 1.9918 417.5751 417.8886 0.0470 -1.0000 -1.0000 2534261 1579980408.70 151.6872 60.0011 32.0000 1.9908 1.9920 417.4897 417.8026 0.0471 -1.0000 -1.0000 2534331 1579980408.80 151.6872 60.0011 32.0000 1.9902 1.9914 417.4217 417.7342 0.0469 -1.0000 -1.0000 2534391 1579980408.90 151.6872 60.0011 32.0000 1.9894 1.9906 417.5835 417.8961 0.0471 -1.0000 -1.0000 2534461 1579980409.00 151.6872 60.0011 32.0000 1.9886 1.9898 417.8615 418.1734 0.0468 -1.0000 -1.0000 2535050 1579980409.10 151.6872 60.0011 32.0000 1.9886 1.9899 417.6974 418.0106 0.0471 -1.0000 -1.0000 2535110 1579980409.20 151.5528 60.0011 32.0000 1.9892 1.9904 417.6078 417.9214 0.0471 -1.0000 -1.0000 2535190 1579980409.30 151.5259 60.0011 32.0000 1.9890 1.9902 417.6241 417.9375 0.0471 -1.0000 -1.0000 2535260 1579980409.40 151.5259 60.0011 32.0000 1.9888 1.9900 417.3996 417.7122 0.0470 -1.0000 -1.0000 2535320 1579980409.50 151.5259 60.0011 32.0000 1.9890 1.9902 417.2141 417.5267 0.0470 -1.0000 -1.0000 2535390 1579980409.60 151.5259 60.0011 32.0000 1.9888 1.9900 417.1957 417.5085 0.0471 -1.0000 -1.0000 2535450 1579980409.70 151.5259 60.0011 32.0000 1.9909 1.9921 417.4520 417.7654 0.0471 -1.0000 -1.0000 2535510 1579980409.80 151.5245 60.0043 32.0000 1.9904 1.9916 417.8711 418.1842 0.0470 -1.0000 -1.0000 2535590 1579980409.90 151.5245 60.0043 32.0000 1.9895 1.9907 417.7515 418.0658 0.0472 -1.0000 -1.0000 2535650 1579980410.00 151.5245 60.0043 32.0000 1.9893 1.9905 417.8016 418.1151 0.0470 -1.0000 -1.0000 2535880 1579980410.10 151.5245 60.0043 32.0000 1.9912 1.9925 417.6736 417.9866 0.0470 -1.0000 -1.0000 2535940 1579980410.20 151.5245 60.0043 32.0000 1.9896 1.9909 417.3127 417.6257 0.0471 -1.0000 -1.0000 2536010 1579980410.30 151.5245 60.0043 32.0000 1.9894 1.9906 417.6415 417.9544 0.0470 -1.0000 -1.0000 2536080 1579980410.40 151.5245 60.0043 32.0000 1.9869 1.9881 417.7770 418.0902 0.0471 -1.0000 -1.0000 2536140 1579980410.50 151.6204 60.0043 32.0000 1.9886 1.9899 417.5040 417.8178 0.0471 -1.0000 -1.0000 2536380 1579980410.60 151.6204 60.0043 32.0000 1.9899 1.9911 417.3244 417.6377 0.0471 -1.0000 -1.0000 2536450 1579980410.70 151.6204 60.0043 32.0000 1.9906 1.9918 417.5467 417.8598 0.0471 -1.0000 -1.0000 2536520 1579980410.80 151.6204 60.0043 32.0000 1.9911 1.9923 417.5207 417.8345 0.0472 -1.0000 -1.0000 2536580 1579980410.90 151.6204 60.0043 32.0000 1.9893 1.9906 417.7588 418.0721 0.0470 -1.0000 -1.0000 2536650 1579980411.00 151.3558 60.0043 32.0000 1.9897 1.9910 417.7272 418.0405 0.0471 -1.0000 -1.0000 2536720 1579980411.10 151.3558 60.0043 32.0000 1.9883 1.9895 417.7298 418.0441 0.0473 -1.0000 -1.0000 2536779 1579980411.20 151.3558 60.0043 32.0000 1.9879 1.9891 417.5952 417.9091 0.0472 -1.0000 -1.0000 2536849 1579980411.30 151.3558 60.0043 32.0000 1.9889 1.9901 417.4667 417.7805 0.0472 -1.0000 -1.0000 2536920 1579980411.40 151.3558 60.0043 32.0000 1.9895 1.9907 417.3629 417.6767 0.0471 -1.0000 -1.0000 2536979 1579980411.50 151.3656 60.0043 32.0000 1.9899 1.9911 417.5558 417.8693 0.0471 -1.0000 -1.0000 2537049 1579980411.60 151.4980 60.0043 32.0000 1.9898 1.9911 417.5638 417.8775 0.0471 -1.0000 -1.0000 2537109 1579980411.70 151.4980 60.0043 32.0000 1.9892 1.9904 417.4310 417.7442 0.0471 -1.0000 -1.0000 2537179 1579980411.80 151.4980 60.0043 32.0000 1.9890 1.9902 417.3148 417.6291 0.0472 -1.0000 -1.0000 2537259 1579980411.90 151.4980 60.0043 32.0000 1.9905 1.9918 417.5481 417.8609 0.0469 -1.0000 -1.0000 2537319 1579980412.00 151.4980 60.0043 32.0000 1.9893 1.9905 417.8612 418.1735 0.0469 -1.0000 -1.0000 2537679 1579980412.10 151.4906 60.0043 32.0000 1.9907 1.9919 417.6877 418.0007 0.0471 -1.0000 -1.0000 2537739 1579980412.20 151.4859 60.0043 32.0000 1.9895 1.9908 417.6534 417.9674 0.0471 -1.0000 -1.0000 2537799 1579980412.30 151.4859 60.0043 32.0000 1.9887 1.9900 417.4764 417.7887 0.0470 -1.0000 -1.0000 2537869 1579980412.40 151.4859 60.0043 32.0000 1.9895 1.9907 417.2891 417.6020 0.0470 -1.0000 -1.0000 2537939 1579980412.50 151.4859 60.0043 32.0000 1.9902 1.9915 417.2075 417.5209 0.0472 -1.0000 -1.0000 2538269 1579980412.60 151.4859 60.0043 32.0000 1.9887 1.9899 417.4522 417.7665 0.0472 -1.0000 -1.0000 2538349 1579980412.70 151.5390 60.0043 32.0000 1.9894 1.9907 417.5764 417.8899 0.0470 -1.0000 -1.0000 2538409 1579980412.80 151.5390 60.0043 32.0000 1.9880 1.9893 417.7388 418.0522 0.0471 -1.0000 -1.0000 2538479 1579980412.90 151.5390 60.0043 32.0000 1.9897 1.9909 417.6301 417.9437 0.0471 -1.0000 -1.0000 2538559 1579980413.00 151.5390 60.0043 32.0000 1.9884 1.9896 417.6126 417.9256 0.0470 -1.0000 -1.0000 2538789 1579980413.10 151.5390 60.0043 32.0000 1.9892 1.9905 417.4350 417.7485 0.0471 -1.0000 -1.0000 2538858 1579980413.20 151.6110 60.0043 32.0000 1.9877 1.9890 417.4246 417.7384 0.0472 -1.0000 -1.0000 2538928 1579980413.30 151.7085 60.0043 32.0000 1.9887 1.9899 417.4280 417.7410 0.0470 -1.0000 -1.0000 2538988 1579980413.40 151.7085 60.0043 32.0000 1.9908 1.9920 417.4234 417.7369 0.0471 -1.0000 -1.0000 2539058 1579980413.50 151.7085 60.0043 32.0000 1.9920 1.9933 417.3185 417.6317 0.0471 -1.0000 -1.0000 2539138 1579980413.60 151.7085 60.0043 32.0000 1.9916 1.9929 417.4815 417.7947 0.0471 -1.0000 -1.0000 2539268 1579980413.70 151.7085 60.0043 32.0000 1.9899 1.9911 417.6535 417.9676 0.0472 -1.0000 -1.0000 2539328 1579980413.80 151.5821 60.0043 32.0000 1.9887 1.9899 417.6450 417.9590 0.0471 -1.0000 -1.0000 2539398 1579980413.90 151.5821 60.0043 32.0000 1.9897 1.9909 417.5241 417.8374 0.0471 -1.0000 -1.0000 2539468 1579980414.00 151.5821 60.0043 32.0000 1.9906 1.9919 417.4068 417.7202 0.0471 -1.0000 -1.0000 2539538 1579980414.10 151.5821 60.0043 32.0000 1.9902 1.9915 417.4149 417.7280 0.0471 -1.0000 -1.0000 2539808 1579980414.20 151.5821 60.0043 32.0000 1.9878 1.9891 417.3257 417.6388 0.0471 -1.0000 -1.0000 2539868 1579980414.30 151.4544 60.0043 32.0000 1.9874 1.9886 417.6218 417.9360 0.0473 -1.0000 -1.0000 2539938 1579980414.40 151.4239 60.0043 32.0000 1.9878 1.9890 417.5910 417.9043 0.0469 -1.0000 -1.0000 2539998 1579980414.50 151.4239 60.0043 32.0000 1.9878 1.9891 417.6135 417.9257 0.0470 -1.0000 -1.0000 2540068 1579980414.60 151.4239 60.0043 32.0000 1.9887 1.9900 417.7434 418.0575 0.0472 -1.0000 -1.0000 2540798 1579980414.70 151.4239 60.0043 32.0000 1.9894 1.9906 417.7257 418.0393 0.0471 -1.0000 -1.0000 2540867 1579980414.80 151.4239 60.0043 32.0000 1.9910 1.9922 417.6726 417.9865 0.0471 -1.0000 -1.0000 2540937 1579980414.90 151.5636 60.0049 32.0000 1.9914 1.9926 417.5334 417.8469 0.0472 -1.0000 -1.0000 2541007 1579980415.00 151.5636 60.0049 32.0000 1.9890 1.9903 417.7356 418.0495 0.0471 -1.0000 -1.0000 2541077 1579980415.10 151.5636 60.0049 32.0000 1.9879 1.9892 417.7613 418.0739 0.0470 -1.0000 -1.0000 2541137 1579980415.20 151.5636 60.0049 32.0000 1.9899 1.9912 417.6059 417.9189 0.0471 -1.0000 -1.0000 2541207 1579980415.30 151.5636 60.0049 32.0000 1.9901 1.9913 417.3389 417.6522 0.0471 -1.0000 -1.0000 2541267 1579980415.40 151.5636 60.0049 32.0000 1.9889 1.9901 417.2340 417.5475 0.0472 -1.0000 -1.0000 2541337 1579980415.50 151.5198 60.0049 32.0000 1.9886 1.9898 417.4209 417.7353 0.0473 -1.0000 -1.0000 2541407 1579980415.60 151.5198 60.0049 32.0000 1.9877 1.9889 417.5999 417.9134 0.0471 -1.0000 -1.0000 2541467 1579980415.70 151.5198 60.0049 32.0000 1.9880 1.9892 417.8639 418.1781 0.0471 -1.0000 -1.0000 2541527 1579980415.80 151.5198 60.0049 32.0000 1.9887 1.9899 417.6912 418.0055 0.0472 -1.0000 -1.0000 2541617 1579980415.90 151.5198 60.0049 32.0000 1.9891 1.9904 417.4302 417.7438 0.0472 -1.0000 -1.0000 2541677 1579980416.00 151.4225 60.0049 32.0000 1.9891 1.9903 417.4220 417.7355 0.0470 -1.0000 -1.0000 2541747 1579980416.10 151.3469 60.0049 32.0000 1.9893 1.9905 417.7864 418.0986 0.0469 -1.0000 -1.0000 2541807 1579980416.20 151.3469 60.0049 32.0000 1.9883 1.9895 417.7006 418.0148 0.0472 -1.0000 -1.0000 2541877 1579980416.30 151.3469 60.0049 32.0000 1.9867 1.9879 417.7351 418.0490 0.0471 -1.0000 -1.0000 2541947 1579980416.40 151.3469 60.0049 32.0000 1.9883 1.9895 417.4597 417.7727 0.0470 -1.0000 -1.0000 2542007 1579980416.50 151.3622 60.0049 32.0000 1.9876 1.9889 417.5159 417.8298 0.0472 -1.0000 -1.0000 2542097 1579980416.60 151.6272 60.0049 32.0000 1.9876 1.9889 417.5021 417.8157 0.0471 -1.0000 -1.0000 2542207 1579980416.70 151.6272 60.0049 32.0000 1.9896 1.9908 417.7864 418.1012 0.0473 -1.0000 -1.0000 2542267 1579980416.80 151.6272 60.0049 32.0000 1.9899 1.9911 417.6216 417.9357 0.0472 -1.0000 -1.0000 2542327 1579980416.90 151.6272 60.0049 32.0000 1.9909 1.9921 417.6158 417.9297 0.0472 -1.0000 -1.0000 2542406 1579980417.00 151.6272 60.0049 32.0000 1.9902 1.9914 417.3934 417.7070 0.0472 -1.0000 -1.0000 2542466 1579980417.10 151.5596 60.0049 32.0000 1.9899 1.9911 417.4994 417.8139 0.0473 -1.0000 -1.0000 2542756 1579980417.20 151.4098 60.0049 32.0000 1.9882 1.9894 417.6233 417.9381 0.0473 -1.0000 -1.0000 2542826 1579980417.30 151.4098 60.0049 32.0000 1.9869 1.9881 417.6538 417.9682 0.0472 -1.0000 -1.0000 2542896 1579980417.40 151.4098 60.0049 32.0000 1.9884 1.9896 417.7835 418.0970 0.0471 -1.0000 -1.0000 2542956 1579980417.50 151.4098 60.0049 32.0000 1.9888 1.9900 417.7420 418.0547 0.0470 -1.0000 -1.0000 2543026 1579980417.60 151.4098 60.0049 32.0000 1.9891 1.9903 417.7030 418.0168 0.0472 -1.0000 -1.0000 2543156 1579980417.70 151.5403 60.0049 32.0000 1.9892 1.9905 417.5694 417.8834 0.0471 -1.0000 -1.0000 2543216 1579980417.80 151.5403 60.0049 32.0000 1.9896 1.9908 417.4006 417.7154 0.0473 -1.0000 -1.0000 2543286 1579980417.90 151.5403 60.0049 32.0000 1.9890 1.9902 417.4148 417.7282 0.0471 -1.0000 -1.0000 2543346 1579980418.00 151.5403 60.0049 32.0000 1.9888 1.9901 417.6558 417.9692 0.0471 -1.0000 -1.0000 2543426 1579980418.10 151.5403 60.0049 32.0000 1.9887 1.9899 417.6261 417.9393 0.0470 -1.0000 -1.0000 2543656 1579980418.20 151.4588 60.0049 32.0000 1.9897 1.9909 417.7179 418.0309 0.0470 -1.0000 -1.0000 2543716 1579980418.30 151.3833 60.0049 32.0000 1.9900 1.9912 417.5443 417.8570 0.0470 -1.0000 -1.0000 2543786 1579980418.40 151.3833 60.0049 32.0000 1.9888 1.9901 417.6489 417.9630 0.0472 -1.0000 -1.0000 2543856 1579980418.50 151.3833 60.0049 32.0000 1.9891 1.9904 417.4573 417.7717 0.0473 -1.0000 -1.0000 2543916 1579980418.60 151.3833 60.0049 32.0000 1.9893 1.9905 417.4786 417.7935 0.0473 -1.0000 -1.0000 2544176 1579980418.70 151.3833 60.0049 32.0000 1.9888 1.9900 417.4967 417.8092 0.0470 -1.0000 -1.0000 2544235 1579980418.80 151.3863 60.0049 32.0000 1.9890 1.9902 417.4068 417.7197 0.0470 -1.0000 -1.0000 2544296 1579980418.90 151.3863 60.0049 32.0000 1.9894 1.9906 417.3797 417.6935 0.0472 -1.0000 -1.0000 2544376 1579980419.00 151.3863 60.0049 32.0000 1.9877 1.9889 417.4611 417.7750 0.0472 -1.0000 -1.0000 2544435 1579980419.10 151.3863 60.0049 32.0000 1.9877 1.9889 417.5894 417.9039 0.0473 -1.0000 -1.0000 2544506 1579980419.20 151.3863 60.0049 32.0000 1.9873 1.9886 417.5995 417.9137 0.0472 -1.0000 -1.0000 2544685 1579980419.30 151.4237 60.0049 32.0000 1.9874 1.9887 417.7310 418.0455 0.0472 -1.0000 -1.0000 2544745 1579980419.40 151.4499 60.0049 32.0000 1.9888 1.9900 417.5960 417.9094 0.0471 -1.0000 -1.0000 2544815 1579980419.50 151.4499 60.0049 32.0000 1.9888 1.9900 417.3985 417.7126 0.0472 -1.0000 -1.0000 2544885 1579980419.60 151.4499 60.0049 32.0000 1.9888 1.9900 417.4163 417.7298 0.0471 -1.0000 -1.0000 2544945 1579980419.70 151.4499 60.0049 32.0000 1.9887 1.9899 417.4860 417.7990 0.0470 -1.0000 -1.0000 2545325 1579980419.80 151.4561 60.0049 32.0000 1.9889 1.9902 417.5119 417.8251 0.0471 -1.0000 -1.0000 2545395 1579980419.90 151.8814 60.0023 32.0000 1.9894 1.9907 417.6022 417.9159 0.0472 -1.0000 -1.0000 2545465 1579980420.00 151.8814 60.0023 32.0000 1.9891 1.9904 417.7998 418.1142 0.0472 -1.0000 -1.0000 2545535 1579980420.10 151.8814 60.0023 32.0000 1.9903 1.9915 417.8806 418.1951 0.0472 -1.0000 -1.0000 2545595 1579980420.20 151.8814 60.0023 32.0000 1.9904 1.9916 417.8498 418.1647 0.0473 -1.0000 -1.0000 2545895 1579980420.30 151.8814 60.0023 32.0000 1.9897 1.9910 417.7082 418.0226 0.0472 -1.0000 -1.0000 2545995 1579980420.40 151.5228 60.0023 32.0000 1.9897 1.9910 417.3914 417.7055 0.0472 -1.0000 -1.0000 2546055 1579980420.50 151.5228 60.0023 32.0000 1.9875 1.9887 417.3196 417.6337 0.0472 -1.0000 -1.0000 2546115 1579980420.60 151.5228 60.0023 32.0000 1.9886 1.9898 417.3999 417.7126 0.0470 -1.0000 -1.0000 2546195 1579980420.70 151.5228 60.0023 32.0000 1.9870 1.9882 417.4438 417.7575 0.0472 -1.0000 -1.0000 2546415 1579980420.80 151.5228 60.0023 32.0000 1.9879 1.9892 417.7201 418.0335 0.0470 -1.0000 -1.0000 2546474 1579980420.90 151.5228 60.0023 32.0000 1.9886 1.9899 417.8393 418.1523 0.0471 -1.0000 -1.0000 2546544 1579980421.00 151.5228 60.0023 32.0000 1.9886 1.9898 417.7146 418.0288 0.0472 -1.0000 -1.0000 2546614 1579980421.10 151.7210 60.0023 32.0000 1.9887 1.9899 417.7824 418.0971 0.0472 -1.0000 -1.0000 2546694 1579980421.20 151.7210 60.0023 32.0000 1.9904 1.9917 417.4147 417.7285 0.0473 -1.0000 -1.0000 2546844 1579980421.30 151.7210 60.0023 32.0000 1.9896 1.9908 417.4363 417.7503 0.0470 -1.0000 -1.0000 2546904 1579980421.40 151.7210 60.0023 32.0000 1.9897 1.9909 417.6769 417.9918 0.0473 -1.0000 -1.0000 2546974 1579980421.50 151.7210 60.0023 32.0000 1.9880 1.9893 417.7821 418.0966 0.0473 -1.0000 -1.0000 2547044 1579980421.60 151.3166 60.0023 32.0000 1.9907 1.9919 417.4350 417.7493 0.0472 -1.0000 -1.0000 2547104 1579980421.70 151.3095 60.0023 32.0000 1.9899 1.9912 417.3556 417.6697 0.0472 -1.0000 -1.0000 2547314 1579980421.80 151.3095 60.0023 32.0000 1.9883 1.9896 417.6356 417.9490 0.0471 -1.0000 -1.0000 2547384 1579980421.90 151.3095 60.0023 32.0000 1.9888 1.9900 417.8051 418.1191 0.0472 -1.0000 -1.0000 2547444 1579980422.00 151.3095 60.0023 32.0000 1.9881 1.9893 417.7531 418.0670 0.0472 -1.0000 -1.0000 2547524 1579980422.10 151.3095 60.0023 32.0000 1.9889 1.9901 417.7174 418.0318 0.0472 -1.0000 -1.0000 2547584 1579980422.20 151.3505 60.0023 32.0000 1.9914 1.9927 417.4343 417.7476 0.0471 -1.0000 -1.0000 2548393 1579980422.30 151.3505 60.0023 32.0000 1.9903 1.9915 417.4893 417.8023 0.0471 -1.0000 -1.0000 2548463 1579980422.40 151.3505 60.0023 32.0000 1.9886 1.9898 417.5886 417.9025 0.0472 -1.0000 -1.0000 2548533 1579980422.50 151.3505 60.0023 32.0000 1.9897 1.9909 417.6908 418.0039 0.0471 -1.0000 -1.0000 2548593 1579980422.60 151.3505 60.0023 32.0000 1.9893 1.9906 417.7463 418.0612 0.0473 -1.0000 -1.0000 2548663 1579980422.70 151.3636 60.0023 32.0000 1.9894 1.9906 417.6156 417.9296 0.0471 -1.0000 -1.0000 2548733 1579980422.80 151.3766 60.0023 32.0000 1.9899 1.9911 417.5441 417.8577 0.0471 -1.0000 -1.0000 2548793 1579980422.90 151.3766 60.0023 32.0000 1.9899 1.9911 417.3787 417.6923 0.0472 -1.0000 -1.0000 2548863 1579980423.00 151.3766 60.0023 32.0000 1.9895 1.9907 417.4146 417.7289 0.0473 -1.0000 -1.0000 2548923 1579980423.10 151.3766 60.0023 32.0000 1.9883 1.9895 417.4135 417.7278 0.0472 -1.0000 -1.0000 2548993 1579980423.20 151.3766 60.0023 32.0000 1.9884 1.9896 417.3511 417.6641 0.0471 -1.0000 -1.0000 2549073 1579980423.30 151.3934 60.0023 32.0000 1.9883 1.9895 417.4940 417.8084 0.0473 -1.0000 -1.0000 2549133 1579980423.40 151.3934 60.0023 32.0000 1.9871 1.9884 417.5007 417.8146 0.0472 -1.0000 -1.0000 2549193 1579980423.50 151.3934 60.0023 32.0000 1.9873 1.9886 417.5997 417.9137 0.0471 -1.0000 -1.0000 2549323 1579980423.60 151.3934 60.0023 32.0000 1.9877 1.9889 417.5938 417.9067 0.0471 -1.0000 -1.0000 2549383 1579980423.70 151.3934 60.0023 32.0000 1.9864 1.9876 417.5360 417.8498 0.0471 -1.0000 -1.0000 2549453 1579980423.80 151.4877 60.0023 32.0000 1.9875 1.9887 417.7354 418.0489 0.0471 -1.0000 -1.0000 2549523 1579980423.90 151.4877 60.0023 32.0000 1.9887 1.9899 417.6797 417.9936 0.0471 -1.0000 -1.0000 2549583 1579980424.00 151.4877 60.0023 32.0000 1.9883 1.9895 417.7175 418.0309 0.0470 -1.0000 -1.0000 2549663 1579980424.10 151.4877 60.0023 32.0000 1.9894 1.9907 417.7136 418.0275 0.0472 -1.0000 -1.0000 2549723 1579980424.20 151.4877 60.0023 32.0000 1.9899 1.9911 417.6518 417.9677 0.0474 -1.0000 -1.0000 2549783 1579980424.30 151.4877 60.0023 32.0000 1.9913 1.9926 417.4457 417.7607 0.0474 -1.0000 -1.0000 2549862 1579980424.40 151.4877 60.0023 32.0000 1.9903 1.9916 417.2982 417.6123 0.0472 -1.0000 -1.0000 2549923 1579980424.50 151.4946 60.0023 32.0000 1.9901 1.9913 417.5891 417.9033 0.0472 -1.0000 -1.0000 2549992 1579980424.60 151.4946 60.0023 32.0000 1.9902 1.9914 417.7685 418.0823 0.0472 -1.0000 -1.0000 2550062 1579980424.70 151.4946 60.0023 32.0000 1.9885 1.9897 417.8658 418.1793 0.0471 -1.0000 -1.0000 2550123 1579980424.80 151.4946 60.0023 32.0000 1.9892 1.9904 417.6080 417.9221 0.0472 -1.0000 -1.0000 2550192 1579980424.90 151.4946 60.0023 32.0000 1.9887 1.9900 417.6086 417.9229 0.0472 -1.0000 -1.0000 2550262 1579980425.00 151.3996 60.0013 32.0000 1.9880 1.9892 417.6524 417.9658 0.0471 -1.0000 -1.0000 2550322 1579980425.10 151.3996 60.0013 32.0000 1.9878 1.9890 417.5605 417.8736 0.0470 -1.0000 -1.0000 2550382 1579980425.20 151.3996 60.0013 32.0000 1.9891 1.9903 417.6937 418.0066 0.0470 -1.0000 -1.0000 2550462 1579980425.30 151.3996 60.0013 32.0000 1.9897 1.9910 417.7319 418.0452 0.0470 -1.0000 -1.0000 2551182 1579980425.40 151.3996 60.0013 32.0000 1.9899 1.9911 417.5114 417.8243 0.0471 -1.0000 -1.0000 2551252 1579980425.50 151.4413 60.0013 32.0000 1.9907 1.9920 417.5771 417.8903 0.0471 -1.0000 -1.0000 2551322 1579980425.60 151.5544 60.0013 32.0000 1.9913 1.9926 417.3655 417.6789 0.0471 -1.0000 -1.0000 2551392 1579980425.70 151.5544 60.0013 32.0000 1.9902 1.9914 417.4794 417.7933 0.0472 -1.0000 -1.0000 2551452 1579980425.80 151.5544 60.0013 32.0000 1.9884 1.9896 417.6360 417.9489 0.0470 -1.0000 -1.0000 2551522 1579980425.90 151.5544 60.0013 32.0000 1.9882 1.9894 417.6720 417.9853 0.0472 -1.0000 -1.0000 2551582 1579980426.00 151.5544 60.0013 32.0000 1.9892 1.9905 417.5935 417.9068 0.0470 -1.0000 -1.0000 2551662 1579980426.10 151.6170 60.0013 32.0000 1.9890 1.9902 417.5744 417.8872 0.0470 -1.0000 -1.0000 2551722 1579980426.20 151.6170 60.0013 32.0000 1.9898 1.9910 417.3254 417.6391 0.0472 -1.0000 -1.0000 2551782 1579980426.30 151.6170 60.0013 32.0000 1.9902 1.9914 417.4353 417.7494 0.0472 -1.0000 -1.0000 2551922 1579980426.40 151.6170 60.0013 32.0000 1.9907 1.9919 417.4763 417.7904 0.0472 -1.0000 -1.0000 2551982 1579980426.50 151.6170 60.0013 32.0000 1.9881 1.9893 417.7099 418.0230 0.0469 -1.0000 -1.0000 2552041 1579980426.60 151.4968 60.0013 32.0000 1.9867 1.9879 417.7332 418.0459 0.0470 -1.0000 -1.0000 2552111 1579980426.70 151.4968 60.0013 32.0000 1.9893 1.9905 417.6095 417.9233 0.0471 -1.0000 -1.0000 2552181 1579980426.80 151.4968 60.0013 32.0000 1.9890 1.9903 417.4723 417.7862 0.0472 -1.0000 -1.0000 2552421 1579980426.90 151.4968 60.0013 32.0000 1.9902 1.9914 417.3259 417.6404 0.0473 -1.0000 -1.0000 2552491 1579980427.00 151.4968 60.0013 32.0000 1.9895 1.9908 417.5368 417.8506 0.0471 -1.0000 -1.0000 2552551 1579980427.10 151.4968 60.0013 32.0000 1.9882 1.9894 417.5189 417.8323 0.0471 -1.0000 -1.0000 2552611 1579980427.20 151.4989 60.0013 32.0000 1.9895 1.9907 417.8060 418.1192 0.0470 -1.0000 -1.0000 2552691 1579980427.30 151.7947 60.0013 32.0000 1.9895 1.9907 417.8019 418.1155 0.0471 -1.0000 -1.0000 2553551 1579980427.40 151.7947 60.0013 32.0000 1.9905 1.9917 417.6125 417.9266 0.0472 -1.0000 -1.0000 2553611 1579980427.50 151.7947 60.0013 32.0000 1.9903 1.9915 417.2151 417.5288 0.0471 -1.0000 -1.0000 2553691 1579980427.60 151.7947 60.0013 32.0000 1.9923 1.9935 417.3422 417.6550 0.0471 -1.0000 -1.0000 2553750 1579980427.70 151.7947 60.0013 32.0000 1.9904 1.9917 417.5982 417.9128 0.0473 -1.0000 -1.0000 2553811 1579980427.80 151.5987 60.0013 32.0000 1.9903 1.9915 417.9860 418.2994 0.0470 -1.0000 -1.0000 2553881 1579980427.90 151.5987 60.0013 32.0000 1.9889 1.9902 417.7885 418.1019 0.0471 -1.0000 -1.0000 2553950 1579980428.00 151.5987 60.0013 32.0000 1.9875 1.9887 417.5900 417.9040 0.0472 -1.0000 -1.0000 2554020 1579980428.10 151.5987 60.0013 32.0000 1.9893 1.9905 417.6469 417.9602 0.0471 -1.0000 -1.0000 2554080 1579980428.20 151.5987 60.0013 32.0000 1.9898 1.9910 417.4382 417.7514 0.0471 -1.0000 -1.0000 2554140 1579980428.30 151.5968 60.0013 32.0000 1.9915 1.9927 417.4861 417.8002 0.0472 -1.0000 -1.0000 2554220 1579980428.40 151.5845 60.0013 32.0000 1.9905 1.9918 417.3715 417.6851 0.0471 -1.0000 -1.0000 2554400 1579980428.50 151.5845 60.0013 32.0000 1.9902 1.9914 417.3923 417.7047 0.0470 -1.0000 -1.0000 2554460 1579980428.60 151.5845 60.0013 32.0000 1.9887 1.9899 417.5532 417.8656 0.0470 -1.0000 -1.0000 2554530 1579980428.70 151.5845 60.0013 32.0000 1.9888 1.9900 417.6083 417.9215 0.0470 -1.0000 -1.0000 2554590 1579980428.80 151.5845 60.0013 32.0000 1.9878 1.9891 417.7858 418.0986 0.0469 -1.0000 -1.0000 2554650 1579980428.90 151.3177 60.0013 32.0000 1.9883 1.9896 417.7912 418.1049 0.0471 -1.0000 -1.0000 2554760 1579980429.00 151.3177 60.0013 32.0000 1.9874 1.9886 417.6311 417.9433 0.0470 -1.0000 -1.0000 2554820 1579980429.10 151.3177 60.0013 32.0000 1.9885 1.9897 417.7028 418.0167 0.0471 -1.0000 -1.0000 2554890 1579980429.20 151.3177 60.0013 32.0000 1.9879 1.9891 417.6806 417.9933 0.0470 -1.0000 -1.0000 2554960 1579980429.30 151.3177 60.0013 32.0000 1.9890 1.9903 417.4267 417.7398 0.0472 -1.0000 -1.0000 2555030 1579980429.40 151.3314 60.0013 32.0000 1.9886 1.9899 417.4030 417.7164 0.0471 -1.0000 -1.0000 2555090 1579980429.50 151.4613 60.0013 32.0000 1.9887 1.9900 417.4446 417.7577 0.0470 -1.0000 -1.0000 2555170 1579980429.60 151.4613 60.0013 32.0000 1.9872 1.9884 417.3947 417.7072 0.0470 -1.0000 -1.0000 2555230 1579980429.70 151.4613 60.0013 32.0000 1.9882 1.9894 417.4944 417.8075 0.0471 -1.0000 -1.0000 2555290 1579980429.80 151.4613 60.0013 32.0000 1.9892 1.9905 417.3045 417.6184 0.0472 -1.0000 -1.0000 2555370 1579980429.90 151.4613 60.0013 32.0000 1.9891 1.9903 417.5196 417.8330 0.0471 -1.0000 -1.0000 2555440 1579980430.00 151.6186 60.0027 32.0000 1.9884 1.9896 417.7421 418.0559 0.0471 -1.0000 -1.0000 2555510 1579980430.10 151.6186 60.0027 32.0000 1.9876 1.9888 417.9421 418.2557 0.0471 -1.0000 -1.0000 2555580 1579980430.20 151.6186 60.0027 32.0000 1.9887 1.9899 417.8612 418.1751 0.0471 -1.0000 -1.0000 2555639 1579980430.30 151.6186 60.0027 32.0000 1.9890 1.9902 417.7942 418.1081 0.0471 -1.0000 -1.0000 2555710 1579980430.40 151.6186 60.0027 32.0000 1.9885 1.9898 417.3906 417.7043 0.0472 -1.0000 -1.0000 2556189 1579980430.50 151.6186 60.0027 32.0000 1.9896 1.9909 417.5082 417.8223 0.0472 -1.0000 -1.0000 2556249 1579980430.60 151.6186 60.0027 32.0000 1.9876 1.9888 417.7771 418.0905 0.0471 -1.0000 -1.0000 2556329 1579980430.70 151.6186 60.0027 32.0000 1.9882 1.9895 417.8631 418.1774 0.0472 -1.0000 -1.0000 2556389 1579980430.80 151.3888 60.0027 32.0000 1.9887 1.9899 417.8385 418.1517 0.0470 -1.0000 -1.0000 2556449 1579980430.90 151.3888 60.0027 32.0000 1.9889 1.9901 417.6976 418.0101 0.0470 -1.0000 -1.0000 2556529 1579980431.00 151.3888 60.0027 32.0000 1.9883 1.9896 417.7692 418.0829 0.0471 -1.0000 -1.0000 2556809 1579980431.10 151.3888 60.0027 32.0000 1.9886 1.9898 417.5596 417.8730 0.0471 -1.0000 -1.0000 2556869 1579980431.20 151.3888 60.0027 32.0000 1.9888 1.9901 417.4565 417.7699 0.0471 -1.0000 -1.0000 2556949 1579980431.30 151.5269 60.0027 32.0000 1.9905 1.9917 417.4308 417.7440 0.0471 -1.0000 -1.0000 2557009 1579980431.40 151.5950 60.0027 32.0000 1.9902 1.9914 417.4822 417.7961 0.0472 -1.0000 -1.0000 2557069 1579980431.50 151.5950 60.0027 32.0000 1.9897 1.9909 418.0150 418.3290 0.0471 -1.0000 -1.0000 2557279 1579980431.60 151.5950 60.0027 32.0000 1.9888 1.9900 417.9074 418.2217 0.0472 -1.0000 -1.0000 2557339 1579980431.70 151.5950 60.0027 32.0000 1.9885 1.9898 417.6793 417.9935 0.0471 -1.0000 -1.0000 2557409 1579980431.80 151.5950 60.0027 32.0000 1.9897 1.9910 417.4681 417.7810 0.0470 -1.0000 -1.0000 2557479 1579980431.90 151.5095 60.0027 32.0000 1.9900 1.9912 417.4500 417.7638 0.0471 -1.0000 -1.0000 2557538 1579980432.00 151.5095 60.0027 32.0000 1.9893 1.9905 417.3818 417.6944 0.0470 -1.0000 -1.0000 2557818 1579980432.10 151.5095 60.0027 32.0000 1.9899 1.9912 417.5387 417.8521 0.0471 -1.0000 -1.0000 2557878 1579980432.20 151.5095 60.0027 32.0000 1.9896 1.9909 417.2874 417.6014 0.0471 -1.0000 -1.0000 2557938 1579980432.30 151.5095 60.0027 32.0000 1.9893 1.9905 417.3609 417.6745 0.0472 -1.0000 -1.0000 2558008 1579980432.40 151.5452 60.0027 32.0000 1.9876 1.9888 417.3543 417.6677 0.0471 -1.0000 -1.0000 2558078 1579980432.50 151.5485 60.0027 32.0000 1.9892 1.9904 417.5014 417.8156 0.0472 -1.0000 -1.0000 2558318 1579980432.60 151.5485 60.0027 32.0000 1.9899 1.9911 417.3907 417.7035 0.0469 -1.0000 -1.0000 2558388 1579980432.70 151.5485 60.0027 32.0000 1.9905 1.9918 417.3789 417.6926 0.0471 -1.0000 -1.0000 2558448 1579980432.80 151.5485 60.0027 32.0000 1.9898 1.9910 417.7055 418.0190 0.0472 -1.0000 -1.0000 2558508 1579980432.90 151.5491 60.0027 32.0000 1.9881 1.9893 417.7671 418.0793 0.0468 -1.0000 -1.0000 2558588 1579980433.00 151.5798 60.0027 32.0000 1.9887 1.9900 417.8236 418.1368 0.0471 -1.0000 -1.0000 2558648 1579980433.10 151.5798 60.0027 32.0000 1.9891 1.9903 417.8295 418.1431 0.0471 -1.0000 -1.0000 2558708 1579980433.20 151.5798 60.0027 32.0000 1.9916 1.9928 417.6658 417.9820 0.0474 -1.0000 -1.0000 2558778 1579980433.30 151.5798 60.0027 32.0000 1.9910 1.9923 417.4569 417.7706 0.0472 -1.0000 -1.0000 2558848 1579980433.40 151.5798 60.0027 32.0000 1.9903 1.9915 417.4444 417.7576 0.0470 -1.0000 -1.0000 2558908 1579980433.50 151.3213 60.0027 32.0000 1.9889 1.9902 417.4546 417.7671 0.0470 -1.0000 -1.0000 2559138 1579980433.60 151.2793 60.0027 32.0000 1.9867 1.9879 417.6639 417.9765 0.0469 -1.0000 -1.0000 2559208 1579980433.70 151.2793 60.0027 32.0000 1.9881 1.9894 417.6285 417.9410 0.0470 -1.0000 -1.0000 2559267 1579980433.80 151.2793 60.0027 32.0000 1.9879 1.9891 417.7581 418.0718 0.0471 -1.0000 -1.0000 2559337 1579980433.90 151.2793 60.0027 32.0000 1.9877 1.9889 417.6708 417.9831 0.0468 -1.0000 -1.0000 2559408 1579980434.00 151.2793 60.0027 32.0000 1.9877 1.9890 417.5022 417.8152 0.0471 -1.0000 -1.0000 2559687 1579980434.10 151.5469 60.0027 32.0000 1.9874 1.9887 417.5489 417.8631 0.0472 -1.0000 -1.0000 2559747 1579980434.20 151.5469 60.0027 32.0000 1.9886 1.9898 417.6907 418.0050 0.0473 -1.0000 -1.0000 2559817 1579980434.30 151.5469 60.0027 32.0000 1.9893 1.9906 417.6596 417.9738 0.0471 -1.0000 -1.0000 2559887 1579980434.40 151.5469 60.0027 32.0000 1.9890 1.9903 417.3718 417.6845 0.0471 -1.0000 -1.0000 2559957 1579980434.50 151.5469 60.0027 32.0000 1.9890 1.9903 417.4001 417.7132 0.0470 -1.0000 -1.0000 2600177 1579980434.60 151.5480 60.0026 32.0000 1.9888 1.9900 417.4800 417.7931 0.0471 -1.0000 -1.0000 2600257 1579980434.70 151.5692 60.0000 32.0000 1.9901 1.9913 417.7193 418.0331 0.0471 -1.0000 -1.0000 2600317 1579980434.80 151.5692 60.0000 32.0000 1.9898 1.9910 417.7163 418.0306 0.0472 -1.0000 -1.0000 2600377 1579980434.90 151.5692 60.0000 32.0000 1.9890 1.9903 417.6787 417.9921 0.0471 -1.0000 -1.0000 2600447 1579980435.00 151.5692 60.0000 32.0000 1.9887 1.9900 417.5789 417.8921 0.0471 -1.0000 -1.0000 2600677 1579980435.10 151.5692 60.0000 32.0000 1.9892 1.9905 417.3481 417.6603 0.0469 -1.0000 -1.0000 2600747 1579980435.20 151.5889 60.0000 32.0000 1.9889 1.9902 417.3238 417.6365 0.0470 -1.0000 -1.0000 2600817 1579980435.30 151.5938 60.0000 32.0000 1.9879 1.9891 417.3081 417.6212 0.0471 -1.0000 -1.0000 2600877 1579980435.40 151.5938 60.0000 32.0000 1.9889 1.9902 417.3755 417.6887 0.0471 -1.0000 -1.0000 2600937 1579980435.50 151.5938 60.0000 32.0000 1.9900 1.9912 417.4872 417.8009 0.0471 -1.0000 -1.0000 2601177 1579980435.60 151.5938 60.0000 32.0000 1.9903 1.9915 417.7290 418.0426 0.0471 -1.0000 -1.0000 2601236 1579980435.70 151.5938 60.0000 32.0000 1.9883 1.9896 417.5287 417.8416 0.0470 -1.0000 -1.0000 2601297 1579980435.80 151.3978 60.0000 32.0000 1.9886 1.9898 417.6657 417.9789 0.0471 -1.0000 -1.0000 2601376 1579980435.90 151.3978 60.0000 32.0000 1.9885 1.9897 417.7145 418.0280 0.0471 -1.0000 -1.0000 2601436 1579980436.00 151.3978 60.0000 32.0000 1.9872 1.9884 417.5891 417.9036 0.0471 -1.0000 -1.0000 2601926 1579980436.10 151.3978 60.0000 32.0000 1.9880 1.9893 417.6204 417.9330 0.0470 -1.0000 -1.0000 2601986 1579980436.20 151.3978 60.0000 32.0000 1.9885 1.9898 417.5509 417.8648 0.0471 -1.0000 -1.0000 2602056 1579980436.30 151.4323 60.0000 32.0000 1.9884 1.9896 417.5025 417.8146 0.0469 -1.0000 -1.0000 2602126 1579980436.40 151.5251 60.0000 32.0000 1.9886 1.9898 417.6611 417.9754 0.0472 -1.0000 -1.0000 2602186 1579980436.50 151.5251 60.0000 32.0000 1.9902 1.9914 417.5958 417.9098 0.0472 -1.0000 -1.0000 2602316 1579980436.60 151.5251 60.0000 32.0000 1.9916 1.9928 417.4062 417.7199 0.0471 -1.0000 -1.0000 2602476 1579980436.70 151.5251 60.0000 32.0000 1.9907 1.9919 417.3072 417.6204 0.0471 -1.0000 -1.0000 2602536 1579980436.80 151.5251 60.0000 32.0000 1.9899 1.9911 417.5215 417.8348 0.0470 -1.0000 -1.0000 2602596 1579980436.90 151.3336 60.0000 32.0000 1.9903 1.9915 417.8260 418.1396 0.0472 -1.0000 -1.0000 2602666 1579980437.00 151.2685 60.0000 32.0000 1.9908 1.9921 417.6801 417.9944 0.0472 -1.0000 -1.0000 2602736 1579980437.10 151.2685 60.0000 32.0000 1.9905 1.9917 417.5197 417.8326 0.0471 -1.0000 -1.0000 2602906 1579980437.20 151.2685 60.0000 32.0000 1.9886 1.9898 417.4791 417.7921 0.0470 -1.0000 -1.0000 2602986 1579980437.30 151.2685 60.0000 32.0000 1.9876 1.9888 417.7258 418.0405 0.0473 -1.0000 -1.0000 2603045 1579980437.40 151.2685 60.0000 32.0000 1.9877 1.9890 417.7526 418.0659 0.0471 -1.0000 -1.0000 2603105 1579980437.50 151.6514 60.0000 32.0000 1.9896 1.9908 417.4746 417.7887 0.0472 -1.0000 -1.0000 2603186 1579980437.60 151.6514 60.0000 32.0000 1.9896 1.9908 417.4213 417.7331 0.0469 -1.0000 -1.0000 2603805 1579980437.70 151.6514 60.0000 32.0000 1.9889 1.9901 417.5924 417.9058 0.0471 -1.0000 -1.0000 2603875 1579980437.80 151.6514 60.0000 32.0000 1.9886 1.9899 417.5659 417.8780 0.0469 -1.0000 -1.0000 2603945 1579980437.90 151.6514 60.0000 32.0000 1.9892 1.9905 417.5921 417.9056 0.0472 -1.0000 -1.0000 2604015 1579980438.00 151.4938 60.0000 32.0000 1.9891 1.9904 417.5838 417.8981 0.0472 -1.0000 -1.0000 2604095 1579980438.10 151.4166 60.0000 32.0000 1.9901 1.9913 417.4987 417.8122 0.0471 -1.0000 -1.0000 2604155 1579980438.20 151.4166 60.0000 32.0000 1.9900 1.9912 417.6135 417.9268 0.0471 -1.0000 -1.0000 2604215 1579980438.30 151.4166 60.0000 32.0000 1.9891 1.9904 417.3896 417.7027 0.0470 -1.0000 -1.0000 2604295 1579980438.40 151.4166 60.0000 32.0000 1.9896 1.9908 417.3455 417.6581 0.0470 -1.0000 -1.0000 2604355 1579980438.50 151.4166 60.0000 32.0000 1.9885 1.9897 417.6630 417.9765 0.0470 -1.0000 -1.0000 2604415 1579980438.60 151.6380 60.0000 32.0000 1.9881 1.9893 417.7353 418.0481 0.0470 -1.0000 -1.0000 2604485 1579980438.70 151.6380 60.0000 32.0000 1.9896 1.9909 417.7720 418.0860 0.0472 -1.0000 -1.0000 2604555 1579980438.80 151.6380 60.0000 32.0000 1.9893 1.9906 417.5476 417.8621 0.0473 -1.0000 -1.0000 2604615 1579980438.90 151.6380 60.0000 32.0000 1.9894 1.9906 417.4524 417.7668 0.0472 -1.0000 -1.0000 2604685 1579980439.00 151.6380 60.0000 32.0000 1.9898 1.9911 417.3178 417.6314 0.0472 -1.0000 -1.0000 2604755 1579980439.10 151.6380 60.0000 32.0000 1.9894 1.9907 417.5050 417.8182 0.0470 -1.0000 -1.0000 2604815 1579980439.20 151.5715 59.9991 32.0000 1.9876 1.9889 417.6959 418.0089 0.0471 -1.0000 -1.0000 2604895 1579980439.30 151.5715 59.9991 32.0000 1.9875 1.9887 417.6966 418.0111 0.0473 -1.0000 -1.0000 2604954 1579980439.40 151.5715 59.9991 32.0000 1.9876 1.9889 417.6884 418.0021 0.0471 -1.0000 -1.0000 2605015 1579980439.50 151.5715 59.9991 32.0000 1.9880 1.9892 417.6684 417.9810 0.0470 -1.0000 -1.0000 2605095 1579980439.60 151.5715 59.9991 32.0000 1.9894 1.9906 417.6907 418.0042 0.0472 -1.0000 -1.0000 2605154 1579980439.70 151.5715 59.9991 32.0000 1.9911 1.9923 417.6435 417.9573 0.0472 -1.0000 -1.0000 2605954 1579980439.80 151.5715 59.9991 32.0000 1.9923 1.9935 417.5173 417.8311 0.0471 -1.0000 -1.0000 2606034 1579980439.90 151.5715 59.9991 32.0000 1.9875 1.9888 417.5591 417.8723 0.0470 -1.0000 -1.0000 2606094 1579980440.00 151.5715 59.9991 32.0000 1.9879 1.9892 417.6729 417.9871 0.0472 -1.0000 -1.0000 2606164 1579980440.10 151.5715 59.9991 32.0000 1.9883 1.9895 417.7127 418.0267 0.0472 -1.0000 -1.0000 2606234 1579980440.20 151.5715 59.9991 32.0000 1.9894 1.9907 417.6233 417.9374 0.0472 -1.0000 -1.0000 2606304 1579980440.30 151.5715 59.9991 32.0000 1.9904 1.9916 417.4745 417.7880 0.0471 -1.0000 -1.0000 2606374 1579980440.40 151.5496 59.9991 32.0000 1.9909 1.9921 417.3982 417.7114 0.0471 -1.0000 -1.0000 2606434 1579980440.50 151.5470 59.9991 32.0000 1.9895 1.9907 417.3061 417.6204 0.0473 -1.0000 -1.0000 2606494 1579980440.60 151.5470 59.9991 32.0000 1.9909 1.9921 417.8138 418.1273 0.0471 -1.0000 -1.0000 2606574 1579980440.70 151.5470 59.9991 32.0000 1.9871 1.9883 417.9170 418.2312 0.0472 -1.0000 -1.0000 2606634 1579980440.80 151.5470 59.9991 32.0000 1.9880 1.9892 417.7553 418.0686 0.0470 -1.0000 -1.0000 2606694 1579980440.90 151.5470 59.9991 32.0000 1.9886 1.9898 417.4340 417.7473 0.0471 -1.0000 -1.0000 2606764 1579980441.00 151.6791 59.9991 32.0000 1.9886 1.9898 417.5192 417.8326 0.0472 -1.0000 -1.0000 2606834 1579980441.10 151.6791 59.9991 32.0000 1.9881 1.9893 417.7997 418.1135 0.0471 -1.0000 -1.0000 2606894 1579980441.20 151.6791 59.9991 32.0000 1.9879 1.9891 417.7711 418.0844 0.0471 -1.0000 -1.0000 2606963 1579980441.30 151.6791 59.9991 32.0000 1.9893 1.9906 417.5608 417.8747 0.0472 -1.0000 -1.0000 2607024 1579980441.40 151.6791 59.9991 32.0000 1.9902 1.9914 417.4436 417.7583 0.0472 -1.0000 -1.0000 2607094 1579980441.50 151.6791 59.9991 32.0000 1.9922 1.9934 417.3403 417.6524 0.0470 -1.0000 -1.0000 2607163 1579980441.60 151.6791 59.9991 32.0000 1.9899 1.9911 417.5783 417.8921 0.0472 -1.0000 -1.0000 2607223 1579980441.70 151.6791 59.9991 32.0000 1.9901 1.9914 418.1421 418.4577 0.0474 -1.0000 -1.0000 2607453 1579980441.80 151.6791 59.9991 32.0000 1.9895 1.9908 417.8223 418.1372 0.0472 -1.0000 -1.0000 2607523 1579980441.90 151.6791 59.9991 32.0000 1.9896 1.9908 417.4547 417.7685 0.0472 -1.0000 -1.0000 2607583 1579980442.00 151.6791 59.9991 32.0000 1.9881 1.9893 417.3468 417.6595 0.0471 -1.0000 -1.0000 2607663 1579980442.10 151.7160 59.9991 32.0000 1.9893 1.9906 417.4801 417.7952 0.0473 -1.0000 -1.0000 2607723 1579980442.20 151.7160 59.9991 32.0000 1.9902 1.9914 417.8074 418.1221 0.0472 -1.0000 -1.0000 2608783 1579980442.30 151.7160 59.9991 32.0000 1.9893 1.9906 417.9855 418.2997 0.0472 -1.0000 -1.0000 2608852 1579980442.40 151.7160 59.9991 32.0000 1.9898 1.9910 417.7079 418.0230 0.0473 -1.0000 -1.0000 2608913 1579980442.50 151.7160 59.9991 32.0000 1.9902 1.9914 417.3523 417.6658 0.0470 -1.0000 -1.0000 2608972 1579980442.60 151.7160 59.9991 32.0000 1.9913 1.9925 417.6035 417.9176 0.0472 -1.0000 -1.0000 2609052 1579980442.70 151.5075 59.9991 32.0000 1.9886 1.9898 417.6334 417.9469 0.0471 -1.0000 -1.0000 2609112 1579980442.80 151.5075 59.9991 32.0000 1.9879 1.9891 417.7422 418.0568 0.0473 -1.0000 -1.0000 2609182 1579980442.90 151.5075 59.9991 32.0000 1.9889 1.9901 417.5744 417.8884 0.0472 -1.0000 -1.0000 2609262 1579980443.00 151.5075 59.9991 32.0000 1.9900 1.9912 417.4541 417.7682 0.0472 -1.0000 -1.0000 2609322 1579980443.10 151.5075 59.9991 32.0000 1.9899 1.9912 417.4479 417.7619 0.0472 -1.0000 -1.0000 2609382 1579980443.20 151.4499 59.9991 32.0000 1.9895 1.9908 417.8262 418.1403 0.0472 -1.0000 -1.0000 2609452 1579980443.30 151.4193 59.9991 32.0000 1.9902 1.9915 417.8780 418.1924 0.0472 -1.0000 -1.0000 2609522 1579980443.40 151.4193 59.9991 32.0000 1.9882 1.9894 417.8330 418.1473 0.0472 -1.0000 -1.0000 2609592 1579980443.50 151.4193 59.9991 32.0000 1.9889 1.9901 417.6947 418.0090 0.0472 -1.0000 -1.0000 2609672 1579980443.60 151.4193 59.9991 32.0000 1.9895 1.9907 417.4266 417.7408 0.0472 -1.0000 -1.0000 2609732 1579980443.70 151.4193 59.9991 32.0000 1.9887 1.9900 417.3818 417.6947 0.0471 -1.0000 -1.0000 2609792 1579980443.80 151.5720 59.9991 32.0000 1.9903 1.9915 417.5442 417.8590 0.0473 -1.0000 -1.0000 2609862 1579980443.90 151.5720 59.9991 32.0000 1.9876 1.9888 417.6627 417.9780 0.0474 -1.0000 -1.0000 2609932 1579980444.00 151.5720 59.9991 32.0000 1.9890 1.9902 417.5436 417.8590 0.0473 -1.0000 -1.0000 2610002 1579980444.10 151.5720 59.9991 32.0000 1.9891 1.9903 417.6322 417.9464 0.0472 -1.0000 -1.0000 2610062 1579980444.20 151.5720 59.9991 32.0000 1.9883 1.9895 417.6143 417.9284 0.0472 -1.0000 -1.0000 2610132 1579980444.30 151.5720 59.9991 32.0000 1.9881 1.9893 417.5363 417.8489 0.0470 -1.0000 -1.0000 2610202 1579980444.40 151.5720 59.9991 32.0000 1.9881 1.9894 417.5484 417.8625 0.0473 -1.0000 -1.0000 2610262 1579980444.50 151.5720 59.9991 32.0000 1.9887 1.9900 417.7224 418.0368 0.0472 -1.0000 -1.0000 2610332 1579980444.60 151.5720 59.9991 32.0000 1.9886 1.9898 417.7743 418.0887 0.0472 -1.0000 -1.0000 2610402 1579980444.70 151.5720 59.9991 32.0000 1.9921 1.9934 417.5436 417.8582 0.0473 -1.0000 -1.0000 2610462 1579980444.80 151.5597 59.9991 32.0000 1.9903 1.9915 417.5903 417.9030 0.0471 -1.0000 -1.0000 2610522 1579980444.90 151.3641 59.9991 32.0000 1.9902 1.9914 417.4438 417.7584 0.0473 -1.0000 -1.0000 2610602 1579980445.00 151.3641 59.9991 32.0000 1.9890 1.9902 417.6498 417.9638 0.0471 -1.0000 -1.0000 2610661 1579980445.10 151.3641 59.9991 32.0000 1.9883 1.9895 417.3693 417.6838 0.0473 -1.0000 -1.0000 2610731 1579980445.20 151.3641 59.9991 32.0000 1.9890 1.9902 417.6237 417.9379 0.0472 -1.0000 -1.0000 2610802 1579980445.30 151.3641 59.9991 32.0000 1.9888 1.9900 417.6865 418.0019 0.0473 -1.0000 -1.0000 2610861 1579980445.40 151.3641 59.9991 32.0000 1.9875 1.9887 417.6009 417.9149 0.0473 -1.0000 -1.0000 2610931 1579980445.50 151.4978 59.9991 32.0000 1.9867 1.9879 417.6649 417.9792 0.0471 -1.0000 -1.0000 2611011 1579980445.60 151.4978 59.9991 32.0000 1.9884 1.9896 417.8358 418.1502 0.0472 -1.0000 -1.0000 2611071 1579980445.70 151.4978 59.9991 32.0000 1.9889 1.9902 417.6577 417.9720 0.0472 -1.0000 -1.0000 2611131 1579980445.80 151.4978 59.9991 32.0000 1.9896 1.9908 417.5073 417.8214 0.0472 -1.0000 -1.0000 2611321 1579980445.90 151.4978 59.9991 32.0000 1.9894 1.9906 417.4991 417.8126 0.0471 -1.0000 -1.0000 2611381 1579980446.00 151.4978 59.9991 32.0000 1.9876 1.9889 417.4941 417.8080 0.0472 -1.0000 -1.0000 2611461 1579980446.10 151.4240 59.9991 32.0000 1.9872 1.9884 417.3203 417.6340 0.0472 -1.0000 -1.0000 2611521 1579980446.20 151.4240 59.9991 32.0000 1.9885 1.9898 417.4308 417.7442 0.0471 -1.0000 -1.0000 2611581 1579980446.30 151.4240 59.9991 32.0000 1.9884 1.9897 417.4497 417.7643 0.0473 -1.0000 -1.0000 2611781 1579980446.40 151.4240 59.9991 32.0000 1.9903 1.9915 417.3912 417.7066 0.0473 -1.0000 -1.0000 2611851 1579980446.50 151.4240 59.9991 32.0000 1.9899 1.9911 417.4380 417.7520 0.0473 -1.0000 -1.0000 2611911 1579980446.60 151.3202 59.9991 32.0000 1.9898 1.9911 417.4104 417.7251 0.0473 -1.0000 -1.0000 2611981 1579980446.70 151.2258 59.9991 32.0000 1.9900 1.9913 417.4303 417.7443 0.0472 -1.0000 -1.0000 2612041 1579980446.80 151.2258 59.9991 32.0000 1.9895 1.9907 417.5577 417.8715 0.0472 -1.0000 -1.0000 2612311 1579980446.90 151.2258 59.9991 32.0000 1.9876 1.9889 417.5422 417.8565 0.0472 -1.0000 -1.0000 2612381 1579980447.00 151.2258 59.9991 32.0000 1.9874 1.9886 417.6776 417.9924 0.0473 -1.0000 -1.0000 2612441 1579980447.10 151.2304 59.9991 32.0000 1.9906 1.9918 417.7783 418.0941 0.0475 -1.0000 -1.0000 2612501 1579980447.20 151.4945 59.9991 32.0000 1.9900 1.9912 417.7622 418.0780 0.0474 -1.0000 -1.0000 2612581 1579980447.30 151.4945 59.9991 32.0000 1.9905 1.9917 417.7089 418.0234 0.0472 -1.0000 -1.0000 2612640 1579980447.40 151.4945 59.9991 32.0000 1.9889 1.9902 417.6945 418.0092 0.0473 -1.0000 -1.0000 2612821 1579980447.50 151.4945 59.9991 32.0000 1.9905 1.9917 417.5805 417.8947 0.0472 -1.0000 -1.0000 2612890 1579980447.60 151.4945 59.9991 32.0000 1.9875 1.9888 417.4893 417.8036 0.0472 -1.0000 -1.0000 2612960 1579980447.70 151.6558 59.9991 32.0000 1.9895 1.9907 417.4815 417.7966 0.0473 -1.0000 -1.0000 2613020 1579980447.80 151.6558 59.9991 32.0000 1.9907 1.9919 417.4564 417.7702 0.0472 -1.0000 -1.0000 2613090 1579980447.90 151.6558 59.9991 32.0000 1.9901 1.9914 417.6419 417.9563 0.0472 -1.0000 -1.0000 2613470 1579980448.00 151.6558 59.9991 32.0000 1.9898 1.9911 417.7539 418.0711 0.0476 -1.0000 -1.0000 2613540 1579980448.10 151.6558 59.9991 32.0000 1.9880 1.9892 417.7550 418.0700 0.0473 -1.0000 -1.0000 2613600 1579980448.20 151.6368 59.9991 32.0000 1.9883 1.9896 417.6497 417.9634 0.0471 -1.0000 -1.0000 2613660 1579980448.30 151.5511 59.9991 32.0000 1.9895 1.9907 417.6045 417.9194 0.0473 -1.0000 -1.0000 2613740 1579980448.40 151.5511 59.9991 32.0000 1.9909 1.9921 417.4266 417.7405 0.0472 -1.0000 -1.0000 2614070 1579980448.50 151.5511 59.9991 32.0000 1.9902 1.9914 417.4804 417.7943 0.0472 -1.0000 -1.0000 2614140 1579980448.60 151.5511 59.9991 32.0000 1.9885 1.9897 417.3547 417.6694 0.0473 -1.0000 -1.0000 2614210 1579980448.70 151.5511 59.9991 32.0000 1.9873 1.9885 417.3525 417.6671 0.0473 -1.0000 -1.0000 2614270 1579980448.80 151.5297 59.9991 32.0000 1.9889 1.9901 417.5225 417.8372 0.0473 -1.0000 -1.0000 2614340 1579980448.90 151.5297 59.9991 32.0000 1.9899 1.9912 417.4444 417.7596 0.0474 -1.0000 -1.0000 2614499 1579980449.00 151.5297 59.9991 32.0000 1.9874 1.9886 417.6919 418.0067 0.0472 -1.0000 -1.0000 2614559 1579980449.10 151.5297 59.9991 32.0000 1.9886 1.9898 417.6352 417.9498 0.0473 -1.0000 -1.0000 2614619 1579980449.20 151.5297 59.9991 32.0000 1.9884 1.9897 417.7444 418.0591 0.0473 -1.0000 -1.0000 2614700 1579980449.30 151.6078 59.9991 32.0000 1.9897 1.9909 417.8225 418.1360 0.0471 -1.0000 -1.0000 2614769 1579980449.40 151.6284 59.9991 32.0000 1.9915 1.9927 417.5223 417.8365 0.0472 -1.0000 -1.0000 2614829 1579980449.50 151.6284 59.9991 32.0000 1.9903 1.9915 417.4252 417.7396 0.0473 -1.0000 -1.0000 2614899 1579980449.60 151.6284 59.9991 32.0000 1.9908 1.9920 417.4174 417.7319 0.0473 -1.0000 -1.0000 2614969 1579980449.70 151.6284 59.9991 32.0000 1.9895 1.9908 417.5761 417.8903 0.0472 -1.0000 -1.0000 2615049 1579980449.80 151.6284 59.9991 32.0000 1.9889 1.9901 417.8920 418.2084 0.0475 -1.0000 -1.0000 2615119 1579980449.90 151.3583 59.9955 32.0000 1.9884 1.9896 417.7516 418.0672 0.0474 -1.0000 -1.0000 2615209 1579980450.00 151.3583 59.9955 32.0000 1.9901 1.9913 417.3661 417.6811 0.0473 -1.0000 -1.0000 2615289 1579980450.10 151.3583 59.9955 32.0000 1.9889 1.9902 417.7178 418.0336 0.0474 -1.0000 -1.0000 2615349 1579980450.20 151.3583 59.9955 32.0000 1.9887 1.9900 417.6706 417.9841 0.0471 -1.0000 -1.0000 2615409 1579980450.30 151.3583 59.9955 32.0000 1.9888 1.9900 417.7206 418.0353 0.0473 -1.0000 -1.0000 2615489 1579980450.40 151.3583 59.9955 32.0000 1.9894 1.9906 417.8232 418.1381 0.0472 -1.0000 -1.0000 2615709 1579980450.50 151.5449 59.9955 32.0000 1.9884 1.9897 417.8014 418.1161 0.0473 -1.0000 -1.0000 2615769 1579980450.60 151.5449 59.9955 32.0000 1.9887 1.9900 417.7729 418.0882 0.0474 -1.0000 -1.0000 2615839 1579980450.70 151.5449 59.9955 32.0000 1.9888 1.9900 417.6789 417.9947 0.0474 -1.0000 -1.0000 2615909 1579980450.80 151.5449 59.9955 32.0000 1.9882 1.9895 417.5963 417.9115 0.0473 -1.0000 -1.0000 2615969 1579980450.90 151.5449 59.9955 32.0000 1.9904 1.9917 417.3824 417.6974 0.0473 -1.0000 -1.0000 2616818 1579980451.00 151.5449 59.9955 32.0000 1.9904 1.9916 417.3571 417.6716 0.0473 -1.0000 -1.0000 2616878 1579980451.10 151.5579 59.9955 32.0000 1.9906 1.9918 417.3325 417.6464 0.0472 -1.0000 -1.0000 2616938 1579980451.20 151.5579 59.9955 32.0000 1.9891 1.9903 417.9347 418.2506 0.0474 -1.0000 -1.0000 2617018 1579980451.30 151.5579 59.9955 32.0000 1.9897 1.9910 417.7514 418.0667 0.0474 -1.0000 -1.0000 2617078 1579980451.40 151.5579 59.9955 32.0000 1.9895 1.9907 417.8131 418.1286 0.0473 -1.0000 -1.0000 2617138 1579980451.50 151.5579 59.9955 32.0000 1.9893 1.9905 417.5239 417.8390 0.0473 -1.0000 -1.0000 2617218 1579980451.60 151.5958 59.9955 32.0000 1.9886 1.9898 417.4599 417.7742 0.0472 -1.0000 -1.0000 2617278 1579980451.70 151.5958 59.9955 32.0000 1.9905 1.9918 417.3184 417.6348 0.0475 -1.0000 -1.0000 2617338 1579980451.80 151.5958 59.9955 32.0000 1.9898 1.9911 417.3719 417.6859 0.0472 -1.0000 -1.0000 2617408 1579980451.90 151.5958 59.9955 32.0000 1.9902 1.9914 417.5237 417.8388 0.0474 -1.0000 -1.0000 2617478 1579980452.00 151.5958 59.9955 32.0000 1.9892 1.9904 417.4249 417.7412 0.0475 -1.0000 -1.0000 2617548 1579980452.10 151.3436 59.9955 32.0000 1.9888 1.9900 417.5273 417.8425 0.0473 -1.0000 -1.0000 2617608 1579980452.20 151.2633 59.9955 32.0000 1.9877 1.9890 417.4843 417.7997 0.0474 -1.0000 -1.0000 2617678 1579980452.30 151.2633 59.9955 32.0000 1.9874 1.9887 417.6052 417.9219 0.0475 -1.0000 -1.0000 2617748 1579980452.40 151.2633 59.9955 32.0000 1.9861 1.9873 417.7408 418.0552 0.0472 -1.0000 -1.0000 2617808 1579980452.50 151.2633 59.9955 32.0000 1.9872 1.9885 417.6752 417.9892 0.0471 -1.0000 -1.0000 2617938 1579980452.60 151.2696 59.9955 32.0000 1.9894 1.9907 417.7775 418.0922 0.0474 -1.0000 -1.0000 2618018 1579980452.70 151.4304 59.9955 32.0000 1.9894 1.9907 417.6115 417.9276 0.0474 -1.0000 -1.0000 2618078 1579980452.80 151.4304 59.9955 32.0000 1.9897 1.9910 417.5222 417.8376 0.0474 -1.0000 -1.0000 2618148 1579980452.90 151.4304 59.9955 32.0000 1.9896 1.9909 417.3747 417.6907 0.0474 -1.0000 -1.0000 2618248 1579980453.00 151.4304 59.9955 32.0000 1.9894 1.9907 417.5372 417.8520 0.0473 -1.0000 -1.0000 2618477 1579980453.10 151.4304 59.9955 32.0000 1.9898 1.9911 418.0138 418.3303 0.0475 -1.0000 -1.0000 2618537 1579980453.20 151.5724 59.9955 32.0000 1.9897 1.9909 417.7477 418.0625 0.0473 -1.0000 -1.0000 2618607 1579980453.30 151.5761 59.9955 32.0000 1.9900 1.9913 417.6461 417.9613 0.0474 -1.0000 -1.0000 2618667 1579980453.40 151.5761 59.9955 32.0000 1.9906 1.9918 417.4526 417.7692 0.0476 -1.0000 -1.0000 2618737 1579980453.50 151.5761 59.9955 32.0000 1.9909 1.9921 417.5117 417.8278 0.0475 -1.0000 -1.0000 2619217 1579980453.60 151.5761 59.9955 32.0000 1.9884 1.9896 417.5235 417.8381 0.0472 -1.0000 -1.0000 2619287 1579980453.70 151.5089 59.9955 32.0000 1.9881 1.9893 417.5785 417.8933 0.0473 -1.0000 -1.0000 2619347 1579980453.80 151.3866 59.9955 32.0000 1.9884 1.9897 417.7838 418.0993 0.0473 -1.0000 -1.0000 2619417 1579980453.90 151.3866 59.9955 32.0000 1.9878 1.9890 417.7534 418.0685 0.0473 -1.0000 -1.0000 2619477 1579980454.00 151.3866 59.9955 32.0000 1.9877 1.9889 417.7496 418.0649 0.0474 -1.0000 -1.0000 2619557 1579980454.10 151.3866 59.9955 32.0000 1.9883 1.9896 417.7266 418.0433 0.0476 -1.0000 -1.0000 2619617 1579980454.20 151.3866 59.9955 32.0000 1.9892 1.9904 417.6304 417.9472 0.0476 -1.0000 -1.0000 2619677 1579980454.30 151.3410 59.9955 32.0000 1.9900 1.9912 417.7060 418.0220 0.0475 -1.0000 -1.0000 2619757 1579980454.40 151.3410 59.9955 32.0000 1.9914 1.9927 417.5661 417.8826 0.0476 -1.0000 -1.0000 2619817 1579980454.50 151.3410 59.9955 32.0000 1.9894 1.9906 417.7363 418.0519 0.0474 -1.0000 -1.0000 2620047 1579980454.60 151.3410 59.9955 32.0000 1.9874 1.9886 417.8699 418.1863 0.0475 -1.0000 -1.0000 2620117 1579980454.70 151.3410 59.9955 32.0000 1.9865 1.9877 417.8664 418.1820 0.0473 -1.0000 -1.0000 2620177 1579980454.80 151.4471 59.9963 32.0000 1.9897 1.9909 417.5137 417.8286 0.0474 -1.0000 -1.0000 2620236 1579980454.90 151.5461 59.9972 32.0000 1.9929 1.9942 417.3019 417.6171 0.0475 -1.0000 -1.0000 2620316 1579980455.00 151.5461 59.9972 32.0000 1.9899 1.9912 417.5331 417.8479 0.0473 -1.0000 -1.0000 2620556 1579980455.10 151.5461 59.9972 32.0000 1.9886 1.9899 417.7462 418.0618 0.0473 -1.0000 -1.0000 2620626 1579980455.20 151.5461 59.9972 32.0000 1.9884 1.9896 417.8461 418.1613 0.0474 -1.0000 -1.0000 2620696 1579980455.30 151.5461 59.9972 32.0000 1.9884 1.9897 417.7171 418.0322 0.0473 -1.0000 -1.0000 2620756 1579980455.40 151.5461 59.9972 32.0000 1.9894 1.9906 417.5433 417.8584 0.0474 -1.0000 -1.0000 2620816 1579980455.50 151.6947 59.9972 32.0000 1.9910 1.9923 417.5440 417.8578 0.0472 -1.0000 -1.0000 2621186 1579980455.60 151.6947 59.9972 32.0000 1.9889 1.9901 417.6153 417.9310 0.0475 -1.0000 -1.0000 2621256 1579980455.70 151.6947 59.9972 32.0000 1.9899 1.9911 417.5530 417.8684 0.0474 -1.0000 -1.0000 2621316 1579980455.80 151.6947 59.9972 32.0000 1.9900 1.9912 417.7602 418.0757 0.0474 -1.0000 -1.0000 2621386 1579980455.90 151.6947 59.9972 32.0000 1.9883 1.9895 417.6120 417.9272 0.0473 -1.0000 -1.0000 2621446 1579980456.00 151.6588 59.9972 32.0000 1.9877 1.9889 417.7413 418.0565 0.0473 -1.0000 -1.0000 2621526 1579980456.10 151.5330 59.9972 32.0000 1.9884 1.9897 417.9301 418.2456 0.0473 -1.0000 -1.0000 2621586 1579980456.20 151.5330 59.9972 32.0000 1.9887 1.9899 417.7725 418.0869 0.0472 -1.0000 -1.0000 2621646 1579980456.30 151.5330 59.9972 32.0000 1.9892 1.9905 417.6177 417.9322 0.0473 -1.0000 -1.0000 2621726 1579980456.40 151.5330 59.9972 32.0000 1.9897 1.9909 417.2997 417.6145 0.0473 -1.0000 -1.0000 2621806 1579980456.50 151.5330 59.9972 32.0000 1.9913 1.9925 417.5521 417.8670 0.0473 -1.0000 -1.0000 2622035 1579980456.60 151.5131 59.9972 32.0000 1.9889 1.9901 417.6330 417.9484 0.0474 -1.0000 -1.0000 2622105 1579980456.70 151.5131 59.9972 32.0000 1.9888 1.9900 417.8985 418.2127 0.0472 -1.0000 -1.0000 2622165 1579980456.80 151.5131 59.9972 32.0000 1.9882 1.9894 417.7971 418.1112 0.0472 -1.0000 -1.0000 2622235 1579980456.90 151.5131 59.9972 32.0000 1.9882 1.9895 417.8173 418.1339 0.0475 -1.0000 -1.0000 2622305 1579980457.00 151.5131 59.9972 32.0000 1.9872 1.9884 417.6629 417.9781 0.0473 -1.0000 -1.0000 2622575 1579980457.10 151.5040 59.9972 32.0000 1.9899 1.9911 417.5480 417.8631 0.0474 -1.0000 -1.0000 2622645 1579980457.20 151.5017 59.9972 32.0000 1.9914 1.9927 417.6766 417.9910 0.0471 -1.0000 -1.0000 2622715 1579980457.30 151.5017 59.9972 32.0000 1.9915 1.9927 417.3220 417.6348 0.0471 -1.0000 -1.0000 2622785 1579980457.40 151.5017 59.9972 32.0000 1.9920 1.9933 417.6489 417.9645 0.0475 -1.0000 -1.0000 2622845 1579980457.50 151.5017 59.9972 32.0000 1.9890 1.9903 417.9224 418.2385 0.0474 -1.0000 -1.0000 2622915 1579980457.60 151.5017 59.9972 32.0000 1.9890 1.9902 417.9028 418.2190 0.0475 -1.0000 -1.0000 2623045 1579980457.70 151.6761 59.9972 32.0000 1.9883 1.9896 417.6737 417.9901 0.0475 -1.0000 -1.0000 2623105 1579980457.80 151.6761 59.9972 32.0000 1.9891 1.9904 417.3967 417.7113 0.0472 -1.0000 -1.0000 2623175 1579980457.90 151.6761 59.9972 32.0000 1.9908 1.9921 417.5650 417.8787 0.0472 -1.0000 -1.0000 2623245 1579980458.00 151.6761 59.9972 32.0000 1.9887 1.9900 417.8408 418.1549 0.0471 -1.0000 -1.0000 2623315 1579980458.10 151.6761 59.9972 32.0000 1.9884 1.9896 417.7294 418.0426 0.0471 -1.0000 -1.0000 2623485 1579980458.20 151.4264 59.9972 32.0000 1.9889 1.9901 417.4366 417.7504 0.0472 -1.0000 -1.0000 2623555 1579980458.30 151.4264 59.9972 32.0000 1.9880 1.9892 417.3378 417.6527 0.0474 -1.0000 -1.0000 2623625 1579980458.40 151.4264 59.9972 32.0000 1.9870 1.9882 417.3268 417.6415 0.0473 -1.0000 -1.0000 2623685 1579980458.50 151.4264 59.9972 32.0000 1.9904 1.9917 417.3905 417.7047 0.0472 -1.0000 -1.0000 2623745 1579980458.60 151.4264 59.9972 32.0000 1.9883 1.9895 417.5472 417.8612 0.0472 -1.0000 -1.0000 2624044 1579980458.70 151.4264 59.9972 32.0000 1.9890 1.9903 417.4826 417.7958 0.0471 -1.0000 -1.0000 2624104 1579980458.80 151.3387 59.9972 32.0000 1.9885 1.9898 417.4741 417.7889 0.0474 -1.0000 -1.0000 2624164 1579980458.90 151.3387 59.9972 32.0000 1.9884 1.9896 417.5554 417.8704 0.0473 -1.0000 -1.0000 2624244 1579980459.00 151.3387 59.9972 32.0000 1.9872 1.9884 417.6605 417.9759 0.0474 -1.0000 -1.0000 2624304 1579980459.10 151.3387 59.9972 32.0000 1.9892 1.9904 417.6646 417.9788 0.0471 -1.0000 -1.0000 2624704 1579980459.20 151.3387 59.9972 32.0000 1.9879 1.9891 417.6476 417.9603 0.0470 -1.0000 -1.0000 2624774 1579980459.30 151.6828 59.9972 32.0000 1.9882 1.9894 417.6249 417.9381 0.0471 -1.0000 -1.0000 2624834 1579980459.40 151.6828 59.9972 32.0000 1.9887 1.9899 417.8360 418.1514 0.0474 -1.0000 -1.0000 2624894 1579980459.50 151.6828 59.9972 32.0000 1.9910 1.9922 417.7312 418.0460 0.0472 -1.0000 -1.0000 2624974 1579980459.60 151.6828 59.9972 32.0000 1.9925 1.9938 417.6243 417.9377 0.0471 -1.0000 -1.0000 2625304 1579980459.70 151.6828 59.9972 32.0000 1.9903 1.9916 417.4706 417.7853 0.0473 -1.0000 -1.0000 2625394 1579980459.80 151.5926 59.9977 32.0000 1.9893 1.9905 417.5088 417.8235 0.0473 -1.0000 -1.0000 2625464 1579980459.90 151.5166 59.9982 32.0000 1.9894 1.9906 417.4290 417.7439 0.0473 -1.0000 -1.0000 2625534 1579980460.00 151.5166 59.9982 32.0000 1.9878 1.9891 417.7809 418.0956 0.0472 -1.0000 -1.0000 2625604 1579980460.10 151.5166 59.9982 32.0000 1.9877 1.9889 417.7015 418.0157 0.0473 -1.0000 -1.0000 2625694 1579980460.20 151.5166 59.9982 32.0000 1.9890 1.9902 417.8899 418.2044 0.0472 -1.0000 -1.0000 2625753 1579980460.30 151.5166 59.9982 32.0000 1.9901 1.9914 417.7357 418.0500 0.0472 -1.0000 -1.0000 2625833 1579980460.40 151.5166 59.9982 32.0000 1.9890 1.9902 417.7648 418.0785 0.0471 -1.0000 -1.0000 2625894 1579980460.50 151.3423 59.9982 32.0000 1.9878 1.9890 417.6342 417.9497 0.0474 -1.0000 -1.0000 2625953 1579980460.60 151.3423 59.9982 32.0000 1.9885 1.9897 417.6050 417.9203 0.0474 -1.0000 -1.0000 2626193 1579980460.70 151.3423 59.9982 32.0000 1.9884 1.9896 417.4502 417.7650 0.0473 -1.0000 -1.0000 2626263 1579980460.80 151.3423 59.9982 32.0000 1.9870 1.9883 417.5137 417.8284 0.0473 -1.0000 -1.0000 2626323 1579980460.90 151.3423 59.9982 32.0000 1.9899 1.9912 417.4416 417.7558 0.0472 -1.0000 -1.0000 2626393 1579980461.00 151.3868 59.9982 32.0000 1.9895 1.9907 417.4101 417.7247 0.0473 -1.0000 -1.0000 2626453 1579980461.10 151.4125 59.9982 32.0000 1.9897 1.9909 417.5143 417.8293 0.0473 -1.0000 -1.0000 2626743 1579980461.20 151.4125 59.9982 32.0000 1.9876 1.9888 417.4839 417.7982 0.0473 -1.0000 -1.0000 2626813 1579980461.30 151.4125 59.9982 32.0000 1.9884 1.9896 417.6876 418.0020 0.0473 -1.0000 -1.0000 2626883 1579980461.40 151.4125 59.9982 32.0000 1.9887 1.9899 417.7814 418.0966 0.0473 -1.0000 -1.0000 2626943 1579980461.50 151.4125 59.9982 32.0000 1.9909 1.9922 417.8068 418.1209 0.0471 -1.0000 -1.0000 2627013 1579980461.60 151.6060 59.9982 32.0000 1.9914 1.9926 417.4977 417.8122 0.0472 -1.0000 -1.0000 2627083 1579980461.70 151.6060 59.9982 32.0000 1.9906 1.9918 417.2796 417.5938 0.0473 -1.0000 -1.0000 2627253 1579980461.80 151.6060 59.9982 32.0000 1.9893 1.9905 417.6278 417.9434 0.0474 -1.0000 -1.0000 2627323 1579980461.90 151.6060 59.9982 32.0000 1.9886 1.9898 417.8229 418.1374 0.0473 -1.0000 -1.0000 2627383 1579980462.00 151.6060 59.9982 32.0000 1.9887 1.9899 417.6750 417.9901 0.0474 -1.0000 -1.0000 2627463 1579980462.10 151.3408 59.9982 32.0000 1.9873 1.9885 417.7031 418.0176 0.0472 -1.0000 -1.0000 2627523 1579980462.20 151.3317 59.9982 32.0000 1.9874 1.9887 417.4967 417.8107 0.0472 -1.0000 -1.0000 2628202 1579980462.30 151.3317 59.9982 32.0000 1.9890 1.9902 417.5854 417.8999 0.0473 -1.0000 -1.0000 2628272 1579980462.40 151.3317 59.9982 32.0000 1.9890 1.9902 417.6369 417.9533 0.0474 -1.0000 -1.0000 2628362 1579980462.50 151.3317 59.9982 32.0000 1.9893 1.9905 417.5278 417.8421 0.0473 -1.0000 -1.0000 2628422 1579980462.60 151.3485 59.9982 32.0000 1.9907 1.9919 417.4202 417.7353 0.0474 -1.0000 -1.0000 2628492 1579980462.70 151.5369 59.9982 32.0000 1.9893 1.9905 417.3145 417.6294 0.0474 -1.0000 -1.0000 2628562 1579980462.80 151.5369 59.9982 32.0000 1.9905 1.9917 417.3481 417.6627 0.0473 -1.0000 -1.0000 2628632 1579980462.90 151.5369 59.9982 32.0000 1.9895 1.9907 417.6476 417.9617 0.0472 -1.0000 -1.0000 2628702 1579980463.00 151.5369 59.9982 32.0000 1.9893 1.9906 417.8174 418.1335 0.0475 -1.0000 -1.0000 2628772 1579980463.10 151.5369 59.9982 32.0000 1.9895 1.9907 417.7397 418.0554 0.0474 -1.0000 -1.0000 2628832 1579980463.20 151.4560 59.9982 32.0000 1.9874 1.9887 417.8945 418.2092 0.0472 -1.0000 -1.0000 2628942 1579980463.30 151.4560 59.9982 32.0000 1.9888 1.9900 417.5097 417.8234 0.0471 -1.0000 -1.0000 2629002 1579980463.40 151.4560 59.9982 32.0000 1.9894 1.9906 417.4661 417.7795 0.0471 -1.0000 -1.0000 2629062 1579980463.50 151.4560 59.9982 32.0000 1.9887 1.9900 417.4223 417.7365 0.0472 -1.0000 -1.0000 2629142 1579980463.60 151.4560 59.9982 32.0000 1.9879 1.9891 417.4161 417.7306 0.0473 -1.0000 -1.0000 2629202 1579980463.70 151.4558 59.9982 32.0000 1.9878 1.9890 417.5707 417.8852 0.0472 -1.0000 -1.0000 2629262 1579980463.80 151.4510 59.9982 32.0000 1.9893 1.9905 417.6314 417.9450 0.0471 -1.0000 -1.0000 2629332 1579980463.90 151.4510 59.9982 32.0000 1.9894 1.9906 417.6136 417.9282 0.0473 -1.0000 -1.0000 2629402 1579980464.00 151.4510 59.9982 32.0000 1.9885 1.9897 417.6471 417.9618 0.0473 -1.0000 -1.0000 2629471 1579980464.10 151.4510 59.9982 32.0000 1.9883 1.9895 417.6459 417.9609 0.0473 -1.0000 -1.0000 2629532 1579980464.20 151.4510 59.9982 32.0000 1.9888 1.9900 417.6846 417.9995 0.0473 -1.0000 -1.0000 2629592 1579980464.30 151.4815 59.9982 32.0000 1.9887 1.9899 417.7815 418.0960 0.0473 -1.0000 -1.0000 2629671 1579980464.40 151.4815 59.9982 32.0000 1.9900 1.9912 417.5894 417.9051 0.0474 -1.0000 -1.0000 2629732 1579980464.50 151.4815 59.9982 32.0000 1.9894 1.9906 417.5787 417.8940 0.0474 -1.0000 -1.0000 2629791 1579980464.60 151.4815 59.9982 32.0000 1.9889 1.9902 417.3753 417.6900 0.0473 -1.0000 -1.0000 2629861 1579980464.70 151.4815 59.9982 32.0000 1.9896 1.9908 417.3492 417.6640 0.0473 -1.0000 -1.0000 2630211 1579980464.80 151.5122 59.9983 32.0000 1.9901 1.9913 417.2886 417.6027 0.0472 -1.0000 -1.0000 2630271 1579980464.90 151.6352 59.9989 32.0000 1.9902 1.9914 417.5008 417.8154 0.0472 -1.0000 -1.0000 2630341 1579980465.00 151.6352 59.9989 32.0000 1.9901 1.9914 417.8126 418.1273 0.0473 -1.0000 -1.0000 2630411 1579980465.10 151.6352 59.9989 32.0000 1.9902 1.9915 417.7425 418.0573 0.0473 -1.0000 -1.0000 2630471 1579980465.20 151.6352 59.9989 32.0000 1.9900 1.9913 417.8945 418.2107 0.0475 -1.0000 -1.0000 2630541 1579980465.30 151.6352 59.9989 32.0000 1.9904 1.9917 417.6786 417.9951 0.0475 -1.0000 -1.0000 2630721 1579980465.40 151.6875 59.9989 32.0000 1.9909 1.9921 417.4519 417.7660 0.0472 -1.0000 -1.0000 2630781 1579980465.50 151.6875 59.9989 32.0000 1.9894 1.9906 417.8563 418.1709 0.0473 -1.0000 -1.0000 2630851 1579980465.60 151.6875 59.9989 32.0000 1.9890 1.9903 417.8420 418.1564 0.0472 -1.0000 -1.0000 2630921 1579980465.70 151.6875 59.9989 32.0000 1.9891 1.9903 417.9293 418.2445 0.0473 -1.0000 -1.0000 2630981 1579980465.80 151.6875 59.9989 32.0000 1.9911 1.9924 417.7484 418.0639 0.0474 -1.0000 -1.0000 2631051 1579980465.90 151.4286 59.9989 32.0000 1.9900 1.9912 417.4278 417.7431 0.0474 -1.0000 -1.0000 2631111 1579980466.00 151.4286 59.9989 32.0000 1.9891 1.9903 417.4363 417.7504 0.0472 -1.0000 -1.0000 2631191 1579980466.10 151.4286 59.9989 32.0000 1.9889 1.9901 417.4371 417.7512 0.0472 -1.0000 -1.0000 2631251 1579980466.20 151.4286 59.9989 32.0000 1.9879 1.9891 417.4633 417.7781 0.0473 -1.0000 -1.0000 2631311 1579980466.30 151.4286 59.9989 32.0000 1.9865 1.9877 417.5086 417.8229 0.0472 -1.0000 -1.0000 2632340 1579980466.40 151.4286 59.9989 32.0000 1.9887 1.9899 417.4040 417.7181 0.0472 -1.0000 -1.0000 2632400 1579980466.50 151.4355 59.9989 32.0000 1.9891 1.9903 417.4570 417.7716 0.0473 -1.0000 -1.0000 2632460 1579980466.60 151.4355 59.9989 32.0000 1.9877 1.9890 417.7618 418.0770 0.0474 -1.0000 -1.0000 2632530 1579980466.70 151.4355 59.9989 32.0000 1.9878 1.9890 417.7820 418.0973 0.0473 -1.0000 -1.0000 2632600 1579980466.80 151.4355 59.9989 32.0000 1.9877 1.9889 417.8589 418.1749 0.0474 -1.0000 -1.0000 2632660 1579980466.90 151.4355 59.9989 32.0000 1.9895 1.9907 417.7098 418.0240 0.0472 -1.0000 -1.0000 2632730 1579980467.00 151.4979 59.9989 32.0000 1.9904 1.9916 417.6340 417.9486 0.0473 -1.0000 -1.0000 2632790 1579980467.10 151.4982 59.9989 32.0000 1.9911 1.9923 417.5419 417.8566 0.0473 -1.0000 -1.0000 2632860 1579980467.20 151.4982 59.9989 32.0000 1.9897 1.9910 417.2790 417.5945 0.0475 -1.0000 -1.0000 2632930 1579980467.30 151.4982 59.9989 32.0000 1.9898 1.9910 417.7062 418.0227 0.0475 -1.0000 -1.0000 2632990 1579980467.40 151.4982 59.9989 32.0000 1.9895 1.9907 417.9481 418.2636 0.0473 -1.0000 -1.0000 2633060 1579980467.50 151.4642 59.9989 32.0000 1.9900 1.9913 417.6987 418.0137 0.0474 -1.0000 -1.0000 2633130 1579980467.60 151.3962 59.9989 32.0000 1.9877 1.9889 417.6038 417.9181 0.0473 -1.0000 -1.0000 2633190 1579980467.70 151.3962 59.9989 32.0000 1.9894 1.9906 417.5537 417.8693 0.0474 -1.0000 -1.0000 2633249 1579980467.80 151.3962 59.9989 32.0000 1.9890 1.9903 417.4336 417.7481 0.0473 -1.0000 -1.0000 2633489 1579980467.90 151.3962 59.9989 32.0000 1.9881 1.9893 417.5025 417.8177 0.0473 -1.0000 -1.0000 2633549 1579980468.00 151.3962 59.9989 32.0000 1.9887 1.9899 417.6282 417.9427 0.0473 -1.0000 -1.0000 2633619 1579980468.10 151.4587 59.9989 32.0000 1.9873 1.9886 417.5635 417.8792 0.0475 -1.0000 -1.0000 2633689 1579980468.20 151.4587 59.9989 32.0000 1.9880 1.9892 417.6651 417.9812 0.0474 -1.0000 -1.0000 2633749 1579980468.30 151.4587 59.9989 32.0000 1.9892 1.9905 417.6747 417.9891 0.0473 -1.0000 -1.0000 2633989 1579980468.40 151.4587 59.9989 32.0000 1.9870 1.9883 417.6527 417.9676 0.0473 -1.0000 -1.0000 2634049 1579980468.50 151.4587 59.9989 32.0000 1.9889 1.9901 417.7108 418.0259 0.0473 -1.0000 -1.0000 2634119 1579980468.60 151.5360 59.9989 32.0000 1.9887 1.9900 417.8541 418.1694 0.0473 -1.0000 -1.0000 2634189 1579980468.70 151.7920 59.9989 32.0000 1.9900 1.9913 417.9708 418.2879 0.0475 -1.0000 -1.0000 2634249 1579980468.80 151.7920 59.9989 32.0000 1.9896 1.9909 417.4722 417.7866 0.0473 -1.0000 -1.0000 2634329 1579980468.90 151.7920 59.9989 32.0000 1.9893 1.9905 417.6139 417.9294 0.0475 -1.0000 -1.0000 2634469 1579980469.00 151.7920 59.9989 32.0000 1.9900 1.9912 417.7792 418.0945 0.0474 -1.0000 -1.0000 2634529 1579980469.10 151.7920 59.9989 32.0000 1.9882 1.9894 417.7684 418.0839 0.0473 -1.0000 -1.0000 2634589 1579980469.20 151.4264 59.9989 32.0000 1.9887 1.9899 417.6659 417.9798 0.0471 -1.0000 -1.0000 2634659 1579980469.30 151.4264 59.9989 32.0000 1.9878 1.9890 417.5684 417.8833 0.0473 -1.0000 -1.0000 2634729 1579980469.40 151.4264 59.9989 32.0000 1.9875 1.9887 417.3802 417.6946 0.0473 -1.0000 -1.0000 2635568 1579980469.50 151.4264 59.9989 32.0000 1.9891 1.9903 417.3094 417.6245 0.0474 -1.0000 -1.0000 2635668 1579980469.60 151.4264 59.9989 32.0000 1.9889 1.9902 417.3692 417.6842 0.0474 -1.0000 -1.0000 2635728 1579980469.70 151.5326 59.9986 32.0000 1.9898 1.9910 417.2917 417.6077 0.0476 -1.0000 -1.0000 2635798 1579980469.80 151.6485 59.9983 32.0000 1.9900 1.9912 417.5387 417.8542 0.0474 -1.0000 -1.0000 2635868 1579980469.90 151.6485 59.9983 32.0000 1.9897 1.9910 417.7490 418.0654 0.0475 -1.0000 -1.0000 2635928 1579980470.00 151.6485 59.9983 32.0000 1.9894 1.9906 417.6865 418.0020 0.0473 -1.0000 -1.0000 2635998 1579980470.10 151.6485 59.9983 32.0000 1.9888 1.9901 417.5922 417.9069 0.0473 -1.0000 -1.0000 2636068 1579980470.20 151.6485 59.9983 32.0000 1.9889 1.9902 417.4310 417.7462 0.0474 -1.0000 -1.0000 2636128 1579980470.30 151.3165 59.9983 32.0000 1.9895 1.9907 417.4919 417.8063 0.0472 -1.0000 -1.0000 2636208 1579980470.40 151.3165 59.9983 32.0000 1.9880 1.9893 417.5046 417.8198 0.0474 -1.0000 -1.0000 2636268 1579980470.50 151.3165 59.9983 32.0000 1.9884 1.9896 417.5037 417.8187 0.0473 -1.0000 -1.0000 2636338 1579980470.60 151.3165 59.9983 32.0000 1.9893 1.9906 417.6204 417.9346 0.0472 -1.0000 -1.0000 2636418 1579980470.70 151.3165 59.9983 32.0000 1.9889 1.9901 417.7859 418.1024 0.0476 -1.0000 -1.0000 2636478 1579980470.80 151.5182 59.9983 32.0000 1.9883 1.9895 417.7963 418.1120 0.0474 -1.0000 -1.0000 2636538 1579980470.90 151.5549 59.9983 32.0000 1.9874 1.9886 417.7443 418.0595 0.0473 -1.0000 -1.0000 2636728 1579980471.00 151.5549 59.9983 32.0000 1.9899 1.9912 417.7038 418.0198 0.0475 -1.0000 -1.0000 2636788 1579980471.10 151.5549 59.9983 32.0000 1.9914 1.9926 417.7354 418.0506 0.0474 -1.0000 -1.0000 2636848 1579980471.20 151.5549 59.9983 32.0000 1.9919 1.9931 417.4370 417.7518 0.0473 -1.0000 -1.0000 2636928 1579980471.30 151.4285 59.9983 32.0000 1.9913 1.9925 417.4694 417.7838 0.0473 -1.0000 -1.0000 2636987 1579980471.40 151.3359 59.9983 32.0000 1.9900 1.9912 417.8745 418.1898 0.0473 -1.0000 -1.0000 2637188 1579980471.50 151.3359 59.9983 32.0000 1.9881 1.9893 417.8023 418.1178 0.0474 -1.0000 -1.0000 2637257 1579980471.60 151.3359 59.9983 32.0000 1.9875 1.9887 417.6748 417.9884 0.0472 -1.0000 -1.0000 2637317 1579980471.70 151.3359 59.9983 32.0000 1.9882 1.9894 417.7474 418.0630 0.0474 -1.0000 -1.0000 2637387 1579980471.80 151.3359 59.9983 32.0000 1.9876 1.9888 417.6437 417.9597 0.0475 -1.0000 -1.0000 2637457 1579980471.90 151.4885 59.9983 32.0000 1.9882 1.9894 417.6629 417.9785 0.0474 -1.0000 -1.0000 2637537 1579980472.00 151.5047 59.9983 32.0000 1.9867 1.9879 417.7118 418.0267 0.0472 -1.0000 -1.0000 2637607 1579980472.10 151.5047 59.9983 32.0000 1.9881 1.9893 417.6353 417.9508 0.0474 -1.0000 -1.0000 2637667 1579980472.20 151.5047 59.9983 32.0000 1.9893 1.9906 417.3744 417.6881 0.0471 -1.0000 -1.0000 2637737 1579980472.30 151.5047 59.9983 32.0000 1.9899 1.9911 417.3950 417.7093 0.0474 -1.0000 -1.0000 2637807 1579980472.40 151.5047 59.9983 32.0000 1.9895 1.9907 417.3757 417.6911 0.0474 -1.0000 -1.0000 2638087 1579980472.50 151.6446 59.9983 32.0000 1.9903 1.9915 417.7587 418.0738 0.0473 -1.0000 -1.0000 2638147 1579980472.60 151.7108 59.9983 32.0000 1.9888 1.9900 417.7834 418.0984 0.0474 -1.0000 -1.0000 2638217 1579980472.70 151.7108 59.9983 32.0000 1.9893 1.9905 417.9081 418.2243 0.0474 -1.0000 -1.0000 2638277 1579980472.80 151.7108 59.9983 32.0000 1.9910 1.9922 417.8334 418.1490 0.0474 -1.0000 -1.0000 2638347 1579980472.90 151.7108 59.9983 32.0000 1.9897 1.9909 417.4034 417.7183 0.0473 -1.0000 -1.0000 2638697 1579980473.00 151.7150 59.9983 32.0000 1.9905 1.9917 417.3150 417.6296 0.0474 -1.0000 -1.0000 2638767 1579980473.10 151.7613 59.9983 32.0000 1.9888 1.9900 417.6894 418.0051 0.0474 -1.0000 -1.0000 2638827 1579980473.20 151.7613 59.9983 32.0000 1.9872 1.9884 417.7419 418.0570 0.0473 -1.0000 -1.0000 2638897 1579980473.30 151.7613 59.9983 32.0000 1.9886 1.9899 417.6364 417.9523 0.0474 -1.0000 -1.0000 2638966 1579980473.40 151.7613 59.9983 32.0000 1.9922 1.9934 417.6436 417.9592 0.0475 -1.0000 -1.0000 2639036 1579980473.50 151.7613 59.9983 32.0000 1.9907 1.9919 417.6873 418.0028 0.0473 -1.0000 -1.0000 2639106 1579980473.60 151.4041 59.9983 32.0000 1.9885 1.9897 417.9662 418.2808 0.0473 -1.0000 -1.0000 2639166 1579980473.70 151.4041 59.9983 32.0000 1.9892 1.9904 417.7909 418.1061 0.0474 -1.0000 -1.0000 2639226 1579980473.80 151.4041 59.9983 32.0000 1.9893 1.9905 417.4862 417.8003 0.0472 -1.0000 -1.0000 2639306 1579980473.90 151.4041 59.9983 32.0000 1.9901 1.9913 417.4097 417.7245 0.0473 -1.0000 -1.0000 2639366 1579980474.00 151.4041 59.9983 32.0000 1.9904 1.9916 417.5109 417.8257 0.0473 -1.0000 -1.0000 2640056 1579980474.10 151.4185 59.9983 32.0000 1.9895 1.9907 417.5178 417.8321 0.0473 -1.0000 -1.0000 2640116 1579980474.20 151.5204 59.9983 32.0000 1.9904 1.9916 417.5813 417.8965 0.0474 -1.0000 -1.0000 2640186 1579980474.30 151.5204 59.9983 32.0000 1.9891 1.9903 417.7915 418.1069 0.0473 -1.0000 -1.0000 2640256 1579980474.40 151.5204 59.9983 32.0000 1.9884 1.9896 417.8298 418.1447 0.0473 -1.0000 -1.0000 2640326 1579980474.50 151.5204 59.9983 32.0000 1.9896 1.9908 417.8105 418.1257 0.0473 -1.0000 -1.0000 2640396 1579980474.60 151.5204 59.9983 32.0000 1.9895 1.9907 417.5975 417.9116 0.0471 -1.0000 -1.0000 2640466 1579980474.70 151.5204 59.9983 32.0000 1.9881 1.9893 417.5660 417.8803 0.0473 -1.0000 -1.0000 2640526 1579980474.80 151.3132 59.9979 32.0000 1.9872 1.9884 417.6060 417.9212 0.0473 -1.0000 -1.0000 2640596 1579980474.90 151.3132 59.9979 32.0000 1.9904 1.9916 417.7078 418.0237 0.0475 -1.0000 -1.0000 2640676 1579980475.00 151.3132 59.9979 32.0000 1.9897 1.9909 417.8976 418.2126 0.0473 -1.0000 -1.0000 2640806 1579980475.10 151.3132 59.9979 32.0000 1.9875 1.9887 417.7463 418.0615 0.0474 -1.0000 -1.0000 2640875 1579980475.20 151.3132 59.9979 32.0000 1.9882 1.9894 417.6733 417.9884 0.0474 -1.0000 -1.0000 2640945 1579980475.30 151.3166 59.9979 32.0000 1.9893 1.9905 417.7480 418.0631 0.0473 -1.0000 -1.0000 2641005 1579980475.40 151.4556 59.9979 32.0000 1.9908 1.9921 417.6108 417.9251 0.0472 -1.0000 -1.0000 2641065 1579980475.50 151.4556 59.9979 32.0000 1.9902 1.9915 417.8701 418.1856 0.0474 -1.0000 -1.0000 2641315 1579980475.60 151.4556 59.9979 32.0000 1.9888 1.9900 417.8056 418.1204 0.0472 -1.0000 -1.0000 2641375 1579980475.70 151.4556 59.9979 32.0000 1.9893 1.9906 417.9020 418.2172 0.0474 -1.0000 -1.0000 2641435 1579980475.80 151.4556 59.9979 32.0000 1.9893 1.9905 417.8972 418.2122 0.0473 -1.0000 -1.0000 2641505 1579980475.90 151.4556 59.9979 32.0000 1.9897 1.9909 417.7982 418.1133 0.0473 -1.0000 -1.0000 2641575 1579980476.00 151.4556 59.9979 32.0000 1.9901 1.9914 417.5629 417.8782 0.0474 -1.0000 -1.0000 2642395 1579980476.10 151.4556 59.9979 32.0000 1.9925 1.9937 417.4354 417.7504 0.0473 -1.0000 -1.0000 2642485 1579980476.20 151.4556 59.9979 32.0000 1.9896 1.9909 417.5517 417.8660 0.0472 -1.0000 -1.0000 2642545 1579980476.30 151.4556 59.9979 32.0000 1.9907 1.9920 417.8041 418.1188 0.0473 -1.0000 -1.0000 2642624 1579980476.40 151.4556 59.9979 32.0000 1.9894 1.9907 417.8022 418.1169 0.0472 -1.0000 -1.0000 2642685 1579980476.50 151.4792 59.9979 32.0000 1.9898 1.9910 417.7093 418.0239 0.0473 -1.0000 -1.0000 2642744 1579980476.60 151.4792 59.9979 32.0000 1.9926 1.9938 417.6127 417.9283 0.0473 -1.0000 -1.0000 2642825 1579980476.70 151.4792 59.9979 32.0000 1.9931 1.9943 417.4910 417.8050 0.0473 -1.0000 -1.0000 2642884 1579980476.80 151.4792 59.9979 32.0000 1.9897 1.9909 417.4702 417.7845 0.0472 -1.0000 -1.0000 2642944 1579980476.90 151.4792 59.9979 32.0000 1.9894 1.9906 417.5456 417.8609 0.0473 -1.0000 -1.0000 2643014 1579980477.00 151.4198 59.9979 32.0000 1.9887 1.9899 417.5624 417.8765 0.0473 -1.0000 -1.0000 2643084 1579980477.10 151.4198 59.9979 32.0000 1.9883 1.9896 417.5933 417.9088 0.0474 -1.0000 -1.0000 2643144 1579980477.20 151.4198 59.9979 32.0000 1.9901 1.9914 417.6019 417.9176 0.0474 -1.0000 -1.0000 2643214 1579980477.30 151.4198 59.9979 32.0000 1.9886 1.9898 417.7019 418.0163 0.0472 -1.0000 -1.0000 2643284 1579980477.40 151.4198 59.9979 32.0000 1.9884 1.9896 417.7169 418.0313 0.0472 -1.0000 -1.0000 2643344 1579980477.50 151.4198 59.9979 32.0000 1.9884 1.9896 417.5781 417.8925 0.0473 -1.0000 -1.0000 2643424 1579980477.60 151.2433 59.9979 32.0000 1.9878 1.9891 417.7368 418.0516 0.0473 -1.0000 -1.0000 2643484 1579980477.70 151.2433 59.9979 32.0000 1.9882 1.9895 417.7619 418.0765 0.0473 -1.0000 -1.0000 2643554 1579980477.80 151.2433 59.9979 32.0000 1.9891 1.9903 417.8639 418.1785 0.0472 -1.0000 -1.0000 2643624 1579980477.90 151.2433 59.9979 32.0000 1.9916 1.9928 417.5328 417.8476 0.0472 -1.0000 -1.0000 2643684 1579980478.00 151.2433 59.9979 32.0000 1.9896 1.9908 417.5740 417.8881 0.0473 -1.0000 -1.0000 2643764 1579980478.10 151.2433 59.9979 32.0000 1.9889 1.9901 417.5407 417.8547 0.0472 -1.0000 -1.0000 2643824 1579980478.20 151.2433 59.9979 32.0000 1.9895 1.9907 417.6649 417.9794 0.0473 -1.0000 -1.0000 2643884 1579980478.30 151.2433 59.9979 32.0000 1.9894 1.9906 417.3813 417.6956 0.0473 -1.0000 -1.0000 2643954 1579980478.40 151.2433 59.9979 32.0000 1.9888 1.9901 417.3523 417.6670 0.0473 -1.0000 -1.0000 2644024 1579980478.50 151.2433 59.9979 32.0000 1.9895 1.9907 417.4639 417.7784 0.0474 -1.0000 -1.0000 2644204 1579980478.60 151.2433 59.9979 32.0000 1.9897 1.9909 417.3390 417.6522 0.0470 -1.0000 -1.0000 2644274 1579980478.70 151.2433 59.9979 32.0000 1.9885 1.9897 417.7521 418.0663 0.0472 -1.0000 -1.0000 2644334 1579980478.80 151.5837 59.9979 32.0000 1.9886 1.9898 417.7735 418.0886 0.0474 -1.0000 -1.0000 2644404 1579980478.90 151.5837 59.9979 32.0000 1.9892 1.9904 417.9276 418.2430 0.0473 -1.0000 -1.0000 2644473 1579980479.00 151.5837 59.9979 32.0000 1.9896 1.9908 417.6993 418.0148 0.0473 -1.0000 -1.0000 2644533 1579980479.10 151.5837 59.9979 32.0000 1.9900 1.9913 417.6838 417.9983 0.0474 -1.0000 -1.0000 2644713 1579980479.20 151.5837 59.9979 32.0000 1.9903 1.9915 417.7674 418.0827 0.0473 -1.0000 -1.0000 2644784 1579980479.30 151.5837 59.9979 32.0000 1.9902 1.9914 417.5908 417.9051 0.0473 -1.0000 -1.0000 2644853 1579980479.40 151.5230 59.9979 32.0000 1.9894 1.9907 417.4233 417.7374 0.0472 -1.0000 -1.0000 2644913 1579980479.50 151.4815 59.9979 32.0000 1.9889 1.9902 417.4086 417.7215 0.0471 -1.0000 -1.0000 2644983 1579980479.60 151.4815 59.9979 32.0000 1.9880 1.9892 417.5097 417.8251 0.0474 -1.0000 -1.0000 2645273 1579980479.70 151.4815 59.9979 32.0000 1.9888 1.9900 417.4073 417.7222 0.0473 -1.0000 -1.0000 2645343 1579980479.80 151.4815 59.9979 32.0000 1.9880 1.9892 417.7146 418.0289 0.0472 -1.0000 -1.0000 2645413 1579980479.90 151.4815 59.9979 32.0000 1.9879 1.9892 417.6539 417.9691 0.0473 -1.0000 -1.0000 2645473 1579980480.00 151.3857 59.9958 32.0000 1.9884 1.9896 417.6923 418.0074 0.0473 -1.0000 -1.0000 2645553 1579980480.10 151.3857 59.9958 32.0000 1.9887 1.9899 417.8812 418.1960 0.0473 -1.0000 -1.0000 2645723 1579980480.20 151.3857 59.9958 32.0000 1.9866 1.9879 417.8135 418.1278 0.0471 -1.0000 -1.0000 2645793 1579980480.30 151.3857 59.9958 32.0000 1.9878 1.9890 417.8155 418.1295 0.0472 -1.0000 -1.0000 2645863 1579980480.40 151.3857 59.9958 32.0000 1.9879 1.9892 417.9071 418.2222 0.0473 -1.0000 -1.0000 2645923 1579980480.50 151.5000 59.9958 32.0000 1.9885 1.9897 417.7449 418.0598 0.0474 -1.0000 -1.0000 2645983 1579980480.60 151.5056 59.9958 32.0000 1.9877 1.9889 417.6486 417.9646 0.0474 -1.0000 -1.0000 2646233 1579980480.70 151.5056 59.9958 32.0000 1.9881 1.9894 417.7134 418.0280 0.0472 -1.0000 -1.0000 2646293 1579980480.80 151.5056 59.9958 32.0000 1.9889 1.9902 417.7054 418.0195 0.0472 -1.0000 -1.0000 2646352 1579980480.90 151.5056 59.9958 32.0000 1.9893 1.9905 417.4897 417.8059 0.0475 -1.0000 -1.0000 2646423 1579980481.00 151.5106 59.9958 32.0000 1.9889 1.9902 417.4233 417.7384 0.0473 -1.0000 -1.0000 2646492 1579980481.10 151.5286 59.9958 32.0000 1.9881 1.9893 417.4692 417.7832 0.0472 -1.0000 -1.0000 2647222 1579980481.20 151.5286 59.9958 32.0000 1.9888 1.9900 417.5177 417.8316 0.0472 -1.0000 -1.0000 2647312 1579980481.30 151.5286 59.9958 32.0000 1.9889 1.9901 417.6521 417.9673 0.0474 -1.0000 -1.0000 2647382 1579980481.40 151.5286 59.9958 32.0000 1.9894 1.9907 417.6482 417.9634 0.0474 -1.0000 -1.0000 2647442 1579980481.50 151.5286 59.9958 32.0000 1.9895 1.9907 417.8910 418.2063 0.0473 -1.0000 -1.0000 2647512 1579980481.60 151.6009 59.9958 32.0000 1.9896 1.9909 417.9900 418.3053 0.0474 -1.0000 -1.0000 2647582 1579980481.70 151.6009 59.9958 32.0000 1.9911 1.9923 417.6968 418.0109 0.0472 -1.0000 -1.0000 2647642 1579980481.80 151.6009 59.9958 32.0000 1.9901 1.9914 417.4141 417.7287 0.0472 -1.0000 -1.0000 2647712 1579980481.90 151.6009 59.9958 32.0000 1.9907 1.9920 417.3597 417.6742 0.0473 -1.0000 -1.0000 2647782 1579980482.00 151.6009 59.9958 32.0000 1.9891 1.9903 417.8470 418.1623 0.0473 -1.0000 -1.0000 2647862 1579980482.10 151.6159 59.9958 32.0000 1.9883 1.9895 417.8697 418.1846 0.0473 -1.0000 -1.0000 2647922 1579980482.20 151.6259 59.9958 32.0000 1.9877 1.9890 417.8017 418.1161 0.0472 -1.0000 -1.0000 2647982 1579980482.30 151.6259 59.9958 32.0000 1.9886 1.9898 417.7055 418.0195 0.0472 -1.0000 -1.0000 2648052 1579980482.40 151.6259 59.9958 32.0000 1.9893 1.9905 417.7396 418.0542 0.0472 -1.0000 -1.0000 2648112 1579980482.50 151.6259 59.9958 32.0000 1.9907 1.9919 417.6761 417.9894 0.0471 -1.0000 -1.0000 2648182 1579980482.60 151.6259 59.9958 32.0000 1.9901 1.9914 417.5150 417.8307 0.0474 -1.0000 -1.0000 2648251 1579980482.70 151.6149 59.9958 32.0000 1.9889 1.9901 417.5723 417.8878 0.0474 -1.0000 -1.0000 2648321 1579980482.80 151.6149 59.9958 32.0000 1.9879 1.9891 417.7410 418.0552 0.0472 -1.0000 -1.0000 2648381 1579980482.90 151.6149 59.9958 32.0000 1.9882 1.9895 417.6700 417.9854 0.0474 -1.0000 -1.0000 2648451 1579980483.00 151.6149 59.9958 32.0000 1.9879 1.9891 417.8348 418.1502 0.0474 -1.0000 -1.0000 2648532 1579980483.10 151.6149 59.9958 32.0000 1.9892 1.9905 417.6050 417.9204 0.0474 -1.0000 -1.0000 2648601 1579980483.20 151.5379 59.9958 32.0000 1.9907 1.9920 417.4024 417.7166 0.0472 -1.0000 -1.0000 2648671 1579980483.30 151.5286 59.9958 32.0000 1.9897 1.9909 417.4795 417.7941 0.0474 -1.0000 -1.0000 2648731 1579980483.40 151.5286 59.9958 32.0000 1.9885 1.9897 417.4724 417.7859 0.0472 -1.0000 -1.0000 2648801 1579980483.50 151.5286 59.9958 32.0000 1.9885 1.9897 417.5798 417.8943 0.0472 -1.0000 -1.0000 2648871 1579980483.60 151.5286 59.9958 32.0000 1.9890 1.9902 417.6254 417.9399 0.0473 -1.0000 -1.0000 2648931 1579980483.70 151.5286 59.9958 32.0000 1.9887 1.9899 417.6012 417.9152 0.0472 -1.0000 -1.0000 2649561 1579980483.80 151.5286 59.9958 32.0000 1.9886 1.9899 417.5346 417.8486 0.0472 -1.0000 -1.0000 2649631 1579980483.90 151.6578 59.9958 32.0000 1.9888 1.9900 417.6629 417.9776 0.0473 -1.0000 -1.0000 2649701 1579980484.00 151.6578 59.9958 32.0000 1.9911 1.9923 417.5855 417.9005 0.0474 -1.0000 -1.0000 2649781 1579980484.10 151.6578 59.9958 32.0000 1.9897 1.9909 417.7682 418.0828 0.0472 -1.0000 -1.0000 2649841 1579980484.20 151.6578 59.9958 32.0000 1.9896 1.9909 417.7887 418.1033 0.0473 -1.0000 -1.0000 2649901 1579980484.30 151.6578 59.9958 32.0000 1.9894 1.9906 417.4696 417.7840 0.0472 -1.0000 -1.0000 2649981 1579980484.40 151.3020 59.9958 32.0000 1.9884 1.9897 417.4047 417.7184 0.0471 -1.0000 -1.0000 2650041 1579980484.50 151.3020 59.9958 32.0000 1.9881 1.9893 417.3687 417.6829 0.0473 -1.0000 -1.0000 2650100 1579980484.60 151.3020 59.9958 32.0000 1.9884 1.9897 417.5102 417.8251 0.0473 -1.0000 -1.0000 2650170 1579980484.70 151.3020 59.9958 32.0000 1.9888 1.9900 417.2838 417.5975 0.0472 -1.0000 -1.0000 2650350 1579980484.80 151.3020 59.9958 32.0000 1.9892 1.9904 417.3760 417.6906 0.0472 -1.0000 -1.0000 2650410 1579980484.90 151.3565 59.9964 32.0000 1.9903 1.9915 417.6638 417.9786 0.0474 -1.0000 -1.0000 2650480 1579980485.00 151.5122 59.9981 32.0000 1.9899 1.9911 417.7064 418.0219 0.0474 -1.0000 -1.0000 2650550 1579980485.10 151.5122 59.9981 32.0000 1.9893 1.9906 417.7014 418.0167 0.0474 -1.0000 -1.0000 2650610 1579980485.20 151.5122 59.9981 32.0000 1.9882 1.9894 417.6925 418.0071 0.0472 -1.0000 -1.0000 2650810 1579980485.30 151.5122 59.9981 32.0000 1.9879 1.9892 417.5404 417.8551 0.0472 -1.0000 -1.0000 2650870 1579980485.40 151.5122 59.9981 32.0000 1.9880 1.9892 417.8726 418.1866 0.0471 -1.0000 -1.0000 2650940 1579980485.50 151.4418 59.9981 32.0000 1.9883 1.9895 417.8586 418.1739 0.0473 -1.0000 -1.0000 2651010 1579980485.60 151.4418 59.9981 32.0000 1.9888 1.9901 417.7681 418.0818 0.0472 -1.0000 -1.0000 2651070 1579980485.70 151.4418 59.9981 32.0000 1.9893 1.9905 417.6847 417.9991 0.0472 -1.0000 -1.0000 2651270 1579980485.80 151.4418 59.9981 32.0000 1.9899 1.9911 417.5117 417.8254 0.0471 -1.0000 -1.0000 2651350 1579980485.90 151.4418 59.9981 32.0000 1.9894 1.9907 417.6706 417.9843 0.0472 -1.0000 -1.0000 2651410 1579980486.00 151.4628 59.9981 32.0000 1.9881 1.9894 417.4881 417.8023 0.0472 -1.0000 -1.0000 2651480 1579980486.10 151.5339 59.9981 32.0000 1.9897 1.9910 417.4733 417.7867 0.0471 -1.0000 -1.0000 2651540 1579980486.20 151.5339 59.9981 32.0000 1.9911 1.9923 417.4299 417.7437 0.0472 -1.0000 -1.0000 2651810 1579980486.30 151.5339 59.9981 32.0000 1.9899 1.9911 417.5705 417.8863 0.0474 -1.0000 -1.0000 2651880 1579980486.40 151.5339 59.9981 32.0000 1.9896 1.9909 417.6911 418.0046 0.0470 -1.0000 -1.0000 2651940 1579980486.50 151.5339 59.9981 32.0000 1.9901 1.9913 417.7044 418.0180 0.0472 -1.0000 -1.0000 2652010 1579980486.60 151.5034 59.9981 32.0000 1.9904 1.9916 417.5571 417.8717 0.0473 -1.0000 -1.0000 2652080 1579980486.70 151.5034 59.9981 32.0000 1.9876 1.9889 417.7265 418.0404 0.0471 -1.0000 -1.0000 2652139 1579980486.80 151.5034 59.9981 32.0000 1.9883 1.9896 417.7690 418.0833 0.0473 -1.0000 -1.0000 2652719 1579980486.90 151.5034 59.9981 32.0000 1.9890 1.9903 417.8718 418.1852 0.0471 -1.0000 -1.0000 2652789 1579980487.00 151.5034 59.9981 32.0000 1.9894 1.9906 417.6965 418.0105 0.0472 -1.0000 -1.0000 2652849 1579980487.10 151.4683 59.9981 32.0000 1.9894 1.9906 417.5456 417.8594 0.0472 -1.0000 -1.0000 2652919 1579980487.20 151.3375 59.9981 32.0000 1.9895 1.9907 417.5810 417.8956 0.0473 -1.0000 -1.0000 2652989 1579980487.30 151.3375 59.9981 32.0000 1.9900 1.9912 417.5182 417.8323 0.0472 -1.0000 -1.0000 2653229 1579980487.40 151.3375 59.9981 32.0000 1.9909 1.9922 417.4633 417.7770 0.0471 -1.0000 -1.0000 2653289 1579980487.50 151.3375 59.9981 32.0000 1.9890 1.9902 417.6740 417.9871 0.0471 -1.0000 -1.0000 2653359 1579980487.60 151.3375 59.9981 32.0000 1.9888 1.9900 417.8485 418.1633 0.0473 -1.0000 -1.0000 2653429 1579980487.70 151.3741 59.9981 32.0000 1.9879 1.9891 417.8209 418.1353 0.0471 -1.0000 -1.0000 2653489 1579980487.80 151.3741 59.9981 32.0000 1.9888 1.9900 417.7580 418.0718 0.0472 -1.0000 -1.0000 2653589 1579980487.90 151.3741 59.9981 32.0000 1.9885 1.9897 417.6254 417.9401 0.0473 -1.0000 -1.0000 2653649 1579980488.00 151.3741 59.9981 32.0000 1.9891 1.9903 417.6458 417.9603 0.0472 -1.0000 -1.0000 2653729 1579980488.10 151.3741 59.9981 32.0000 1.9876 1.9889 417.9336 418.2479 0.0472 -1.0000 -1.0000 2653789 1579980488.20 151.7089 59.9981 32.0000 1.9899 1.9911 417.8379 418.1518 0.0471 -1.0000 -1.0000 2653848 1579980488.30 151.7816 59.9981 32.0000 1.9901 1.9913 417.7017 418.0150 0.0471 -1.0000 -1.0000 2654099 1579980488.40 151.7816 59.9981 32.0000 1.9913 1.9926 417.5726 417.8870 0.0472 -1.0000 -1.0000 2654158 1579980488.50 151.7816 59.9981 32.0000 1.9896 1.9908 417.4737 417.7881 0.0473 -1.0000 -1.0000 2654218 1579980488.60 151.7816 59.9981 32.0000 1.9890 1.9902 417.6858 417.9998 0.0471 -1.0000 -1.0000 2654298 1579980488.70 151.7816 59.9981 32.0000 1.9891 1.9903 417.7654 418.0790 0.0471 -1.0000 -1.0000 2654358 1579980488.80 151.7816 59.9981 32.0000 1.9885 1.9897 417.9193 418.2338 0.0472 -1.0000 -1.0000 2654588 1579980488.90 151.7816 59.9981 32.0000 1.9905 1.9918 417.8017 418.1154 0.0471 -1.0000 -1.0000 2654658 1579980489.00 151.7816 59.9981 32.0000 1.9924 1.9936 417.4045 417.7179 0.0471 -1.0000 -1.0000 2654728 1579980489.10 151.7816 59.9981 32.0000 1.9907 1.9919 417.4894 417.8036 0.0472 -1.0000 -1.0000 2654788 1579980489.20 151.7816 59.9981 32.0000 1.9891 1.9903 417.4035 417.7182 0.0473 -1.0000 -1.0000 2654858 1579980489.30 151.4543 59.9981 32.0000 1.9892 1.9904 417.5770 417.8903 0.0470 -1.0000 -1.0000 2654968 1579980489.40 151.4543 59.9981 32.0000 1.9882 1.9894 417.5756 417.8894 0.0471 -1.0000 -1.0000 2655028 1579980489.50 151.4543 59.9981 32.0000 1.9882 1.9894 417.5180 417.8320 0.0472 -1.0000 -1.0000 2655108 1579980489.60 151.4543 59.9981 32.0000 1.9893 1.9906 417.4587 417.7715 0.0470 -1.0000 -1.0000 2655168 1579980489.70 151.4543 59.9981 32.0000 1.9884 1.9896 417.8628 418.1762 0.0471 -1.0000 -1.0000 2655248 1579980489.80 151.4543 59.9981 32.0000 1.9887 1.9899 417.8885 418.2028 0.0472 -1.0000 -1.0000 2655548 1579980489.90 151.3642 59.9992 32.0000 1.9887 1.9900 417.9824 418.2957 0.0471 -1.0000 -1.0000 2655608 1579980490.00 151.3642 59.9992 32.0000 1.9900 1.9912 417.8074 418.1224 0.0473 -1.0000 -1.0000 2655678 1579980490.10 151.3642 59.9992 32.0000 1.9888 1.9900 417.6717 417.9866 0.0473 -1.0000 -1.0000 2655747 1579980490.20 151.3642 59.9992 32.0000 1.9869 1.9882 417.5823 417.8965 0.0472 -1.0000 -1.0000 2655808 1579980490.30 151.3642 59.9992 32.0000 1.9891 1.9903 417.7598 418.0741 0.0472 -1.0000 -1.0000 2655997 1579980490.40 151.3907 59.9992 32.0000 1.9891 1.9903 417.6160 417.9290 0.0471 -1.0000 -1.0000 2656057 1579980490.50 151.3907 59.9992 32.0000 1.9895 1.9907 417.5210 417.8352 0.0472 -1.0000 -1.0000 2656127 1579980490.60 151.3907 59.9992 32.0000 1.9894 1.9907 417.6631 417.9766 0.0471 -1.0000 -1.0000 2656197 1579980490.70 151.3907 59.9992 32.0000 1.9904 1.9916 417.4330 417.7469 0.0472 -1.0000 -1.0000 2656257 1579980490.80 151.3907 59.9992 32.0000 1.9889 1.9901 417.8547 418.1694 0.0472 -1.0000 -1.0000 2656327 1579980490.90 151.3843 59.9992 32.0000 1.9892 1.9904 417.9079 418.2210 0.0470 -1.0000 -1.0000 2656517 1579980491.00 151.3198 59.9992 32.0000 1.9884 1.9896 417.8157 418.1304 0.0473 -1.0000 -1.0000 2656577 1579980491.10 151.3198 59.9992 32.0000 1.9891 1.9903 417.6680 417.9825 0.0472 -1.0000 -1.0000 2656637 1579980491.20 151.3198 59.9992 32.0000 1.9869 1.9881 417.6136 417.9269 0.0471 -1.0000 -1.0000 2656717 1579980491.30 151.3198 59.9992 32.0000 1.9865 1.9877 417.6485 417.9626 0.0471 -1.0000 -1.0000 2656787 1579980491.40 151.3198 59.9992 32.0000 1.9885 1.9897 417.6909 418.0048 0.0472 -1.0000 -1.0000 2657017 1579980491.50 151.7343 59.9992 32.0000 1.9908 1.9920 417.5432 417.8568 0.0471 -1.0000 -1.0000 2657087 1579980491.60 151.7343 59.9992 32.0000 1.9908 1.9920 417.4535 417.7669 0.0471 -1.0000 -1.0000 2657147 1579980491.70 151.7343 59.9992 32.0000 1.9897 1.9909 417.5137 417.8278 0.0472 -1.0000 -1.0000 2657217 1579980491.80 151.7343 59.9992 32.0000 1.9894 1.9907 417.6122 417.9252 0.0471 -1.0000 -1.0000 2657297 1579980491.90 151.7343 59.9992 32.0000 1.9881 1.9893 417.8148 418.1295 0.0473 -1.0000 -1.0000 2657477 1579980492.00 151.6146 59.9992 32.0000 1.9877 1.9889 417.7977 418.1120 0.0472 -1.0000 -1.0000 2657547 1579980492.10 151.5463 59.9992 32.0000 1.9890 1.9903 417.9290 418.2430 0.0472 -1.0000 -1.0000 2657607 1579980492.20 151.5463 59.9992 32.0000 1.9902 1.9914 417.6462 417.9603 0.0472 -1.0000 -1.0000 2657677 1579980492.30 151.5463 59.9992 32.0000 1.9901 1.9913 417.4638 417.7784 0.0473 -1.0000 -1.0000 2657746 1579980492.40 151.5463 59.9992 32.0000 1.9892 1.9904 417.5241 417.8376 0.0471 -1.0000 -1.0000 2657976 1579980492.50 151.5463 59.9992 32.0000 1.9896 1.9908 417.5483 417.8617 0.0471 -1.0000 -1.0000 2658036 1579980492.60 151.6852 59.9992 32.0000 1.9891 1.9903 417.8434 418.1565 0.0471 -1.0000 -1.0000 2658106 1579980492.70 151.6852 59.9992 32.0000 1.9895 1.9907 417.8377 418.1514 0.0471 -1.0000 -1.0000 2658176 1579980492.80 151.6852 59.9992 32.0000 1.9879 1.9892 417.9308 418.2450 0.0472 -1.0000 -1.0000 2658236 1579980492.90 151.6852 59.9992 32.0000 1.9891 1.9904 417.8716 418.1860 0.0472 -1.0000 -1.0000 2658846 1579980493.00 151.6852 59.9992 32.0000 1.9917 1.9929 417.6342 417.9488 0.0472 -1.0000 -1.0000 2658906 1579980493.10 151.6711 59.9992 32.0000 1.9911 1.9923 417.6026 417.9163 0.0471 -1.0000 -1.0000 2658966 1579980493.20 151.5215 59.9992 32.0000 1.9919 1.9932 417.5936 417.9078 0.0472 -1.0000 -1.0000 2659036 1579980493.30 151.5215 59.9992 32.0000 1.9891 1.9904 417.7753 418.0890 0.0471 -1.0000 -1.0000 2659106 1579980493.40 151.5215 59.9992 32.0000 1.9878 1.9890 417.9134 418.2263 0.0471 -1.0000 -1.0000 2659226 1579980493.50 151.5215 59.9992 32.0000 1.9885 1.9897 417.8287 418.1441 0.0473 -1.0000 -1.0000 2659296 1579980493.60 151.5215 59.9992 32.0000 1.9885 1.9897 417.7857 418.0993 0.0471 -1.0000 -1.0000 2659366 1579980493.70 151.5047 59.9992 32.0000 1.9904 1.9917 417.5875 417.9020 0.0472 -1.0000 -1.0000 2659426 1579980493.80 151.4726 59.9992 32.0000 1.9907 1.9919 417.3512 417.6649 0.0472 -1.0000 -1.0000 2659496 1579980493.90 151.4726 59.9992 32.0000 1.9884 1.9896 417.5361 417.8496 0.0471 -1.0000 -1.0000 2659735 1579980494.00 151.4726 59.9992 32.0000 1.9881 1.9893 417.6053 417.9190 0.0471 -1.0000 -1.0000 2659805 1579980494.10 151.4726 59.9992 32.0000 1.9889 1.9901 417.7847 418.0992 0.0474 -1.0000 -1.0000 2659875 1579980494.20 151.4726 59.9992 32.0000 1.9882 1.9894 417.8809 418.1961 0.0472 -1.0000 -1.0000 2659935 1579980494.30 151.6805 59.9992 32.0000 1.9885 1.9897 417.7198 418.0334 0.0471 -1.0000 -1.0000 2700005 1579980494.40 151.6805 59.9992 32.0000 1.9896 1.9909 417.6241 417.9379 0.0472 -1.0000 -1.0000 2700095 1579980494.50 151.6805 59.9992 32.0000 1.9895 1.9907 417.5152 417.8308 0.0474 -1.0000 -1.0000 2700155 1579980494.60 151.6805 59.9992 32.0000 1.9905 1.9917 417.4127 417.7273 0.0472 -1.0000 -1.0000 2700225 1579980494.70 151.6805 59.9992 32.0000 1.9906 1.9918 417.4211 417.7347 0.0471 -1.0000 -1.0000 2700285 1579980494.80 151.5111 59.9999 32.0000 1.9891 1.9903 417.8696 418.1841 0.0472 -1.0000 -1.0000 2700355 1579980494.90 151.4962 60.0000 32.0000 1.9875 1.9887 417.7945 418.1090 0.0472 -1.0000 -1.0000 2701105 1579980495.00 151.4962 60.0000 32.0000 1.9875 1.9888 417.7750 418.0892 0.0472 -1.0000 -1.0000 2701165 1579980495.10 151.4962 60.0000 32.0000 1.9865 1.9878 417.7342 418.0487 0.0472 -1.0000 -1.0000 2701225 1579980495.20 151.4962 60.0000 32.0000 1.9870 1.9883 417.7212 418.0353 0.0472 -1.0000 -1.0000 2701305 1579980495.30 151.4962 60.0000 32.0000 1.9877 1.9889 417.8132 418.1277 0.0472 -1.0000 -1.0000 2701374 1579980495.40 151.4540 60.0000 32.0000 1.9868 1.9881 417.7639 418.0781 0.0472 -1.0000 -1.0000 2701434 1579980495.50 151.4505 60.0000 32.0000 1.9895 1.9907 417.5326 417.8473 0.0473 -1.0000 -1.0000 2701505 1579980495.60 151.4505 60.0000 32.0000 1.9910 1.9923 417.5051 417.8184 0.0471 -1.0000 -1.0000 2701574 1579980495.70 151.4505 60.0000 32.0000 1.9904 1.9916 417.5797 417.8943 0.0473 -1.0000 -1.0000 2701634 1579980495.80 151.4505 60.0000 32.0000 1.9894 1.9906 417.4624 417.7773 0.0473 -1.0000 -1.0000 2701705 1579980495.90 151.4505 60.0000 32.0000 1.9878 1.9890 417.6545 417.9688 0.0472 -1.0000 -1.0000 2701764 1579980496.00 151.4691 60.0000 32.0000 1.9890 1.9903 417.5734 417.8878 0.0472 -1.0000 -1.0000 2701844 1579980496.10 151.4746 60.0000 32.0000 1.9890 1.9903 417.8638 418.1777 0.0472 -1.0000 -1.0000 2701904 1579980496.20 151.4746 60.0000 32.0000 1.9888 1.9900 417.6926 418.0070 0.0472 -1.0000 -1.0000 2701964 1579980496.30 151.4746 60.0000 32.0000 1.9908 1.9921 417.6465 417.9605 0.0472 -1.0000 -1.0000 2702034 1579980496.40 151.4746 60.0000 32.0000 1.9908 1.9921 417.4060 417.7199 0.0472 -1.0000 -1.0000 2702104 1579980496.50 151.4808 60.0000 32.0000 1.9898 1.9910 417.5636 417.8782 0.0472 -1.0000 -1.0000 2702234 1579980496.60 151.5880 60.0000 32.0000 1.9896 1.9908 417.7559 418.0697 0.0471 -1.0000 -1.0000 2702304 1579980496.70 151.5880 60.0000 32.0000 1.9886 1.9898 417.8872 418.2003 0.0470 -1.0000 -1.0000 2702364 1579980496.80 151.5880 60.0000 32.0000 1.9876 1.9888 417.6805 417.9938 0.0472 -1.0000 -1.0000 2702424 1579980496.90 151.5880 60.0000 32.0000 1.9887 1.9899 417.6814 417.9952 0.0471 -1.0000 -1.0000 2702504 1579980497.00 151.5880 60.0000 32.0000 1.9883 1.9895 417.8657 418.1807 0.0472 -1.0000 -1.0000 2702834 1579980497.10 151.5880 60.0000 32.0000 1.9888 1.9900 417.8603 418.1733 0.0471 -1.0000 -1.0000 2702894 1579980497.20 151.5880 60.0000 32.0000 1.9884 1.9897 417.7576 418.0723 0.0473 -1.0000 -1.0000 2702964 1579980497.30 151.5880 60.0000 32.0000 1.9897 1.9909 417.7604 418.0760 0.0473 -1.0000 -1.0000 2703034 1579980497.40 151.5880 60.0000 32.0000 1.9892 1.9904 417.6290 417.9427 0.0472 -1.0000 -1.0000 2703094 1579980497.50 151.5880 60.0000 32.0000 1.9880 1.9892 417.9542 418.2670 0.0468 -1.0000 -1.0000 2703284 1579980497.60 151.4591 60.0000 32.0000 1.9901 1.9913 417.9542 418.2706 0.0474 -1.0000 -1.0000 2703343 1579980497.70 151.3545 60.0000 32.0000 1.9902 1.9914 417.6221 417.9357 0.0471 -1.0000 -1.0000 2703413 1579980497.80 151.3545 60.0000 32.0000 1.9901 1.9913 417.2944 417.6073 0.0470 -1.0000 -1.0000 2703483 1579980497.90 151.3545 60.0000 32.0000 1.9893 1.9905 417.5284 417.8424 0.0470 -1.0000 -1.0000 2703553 1579980498.00 151.3545 60.0000 32.0000 1.9889 1.9901 417.6072 417.9198 0.0471 -1.0000 -1.0000 2703823 1579980498.10 151.3545 60.0000 32.0000 1.9877 1.9889 417.8449 418.1594 0.0472 -1.0000 -1.0000 2703893 1579980498.20 151.6800 60.0000 32.0000 1.9880 1.9892 417.7734 418.0876 0.0472 -1.0000 -1.0000 2703953 1579980498.30 151.6800 60.0000 32.0000 1.9919 1.9931 417.6664 417.9807 0.0473 -1.0000 -1.0000 2704023 1579980498.40 151.6800 60.0000 32.0000 1.9912 1.9924 417.5149 417.8280 0.0470 -1.0000 -1.0000 2704083 1579980498.50 151.6800 60.0000 32.0000 1.9901 1.9913 417.8640 418.1771 0.0470 -1.0000 -1.0000 2704153 1579980498.60 151.6800 60.0000 32.0000 1.9902 1.9914 417.9236 418.2366 0.0470 -1.0000 -1.0000 2704343 1579980498.70 151.6800 60.0000 32.0000 1.9890 1.9902 417.8706 418.1832 0.0470 -1.0000 -1.0000 2704403 1579980498.80 151.6418 60.0000 32.0000 1.9895 1.9907 417.8339 418.1472 0.0471 -1.0000 -1.0000 2704463 1579980498.90 151.3982 60.0000 32.0000 1.9893 1.9905 417.7742 418.0882 0.0472 -1.0000 -1.0000 2704543 1579980499.00 151.3982 60.0000 32.0000 1.9884 1.9897 417.6846 417.9977 0.0471 -1.0000 -1.0000 2704603 1579980499.10 151.3982 60.0000 32.0000 1.9888 1.9900 417.6559 417.9701 0.0473 -1.0000 -1.0000 2705003 1579980499.20 151.3982 60.0000 32.0000 1.9886 1.9899 417.5877 417.9016 0.0471 -1.0000 -1.0000 2705083 1579980499.30 151.3982 60.0000 32.0000 1.9886 1.9898 417.4275 417.7395 0.0468 -1.0000 -1.0000 2705142 1579980499.40 151.3308 60.0000 32.0000 1.9891 1.9903 417.5789 417.8904 0.0469 -1.0000 -1.0000 2705203 1579980499.50 151.3308 60.0000 32.0000 1.9885 1.9897 417.5168 417.8293 0.0470 -1.0000 -1.0000 2705283 1579980499.60 151.3308 60.0000 32.0000 1.9881 1.9893 417.7313 418.0450 0.0471 -1.0000 -1.0000 2705532 1579980499.70 151.3308 60.0000 32.0000 1.9877 1.9889 417.7573 418.0697 0.0469 -1.0000 -1.0000 2705592 1579980499.80 151.3308 60.0000 32.0000 1.9864 1.9876 417.7887 418.1010 0.0469 -1.0000 -1.0000 2705662 1579980499.90 151.4963 60.0006 32.0000 1.9885 1.9897 417.8070 418.1203 0.0471 -1.0000 -1.0000 2705732 1579980500.00 151.6041 60.0010 32.0000 1.9889 1.9902 417.8193 418.1328 0.0471 -1.0000 -1.0000 2705802 1579980500.10 151.6041 60.0010 32.0000 1.9907 1.9919 417.6119 417.9251 0.0471 -1.0000 -1.0000 2706042 1579980500.20 151.6041 60.0010 32.0000 1.9927 1.9939 417.5165 417.8306 0.0471 -1.0000 -1.0000 2706102 1579980500.30 151.6041 60.0010 32.0000 1.9918 1.9931 417.7782 418.0909 0.0470 -1.0000 -1.0000 2706172 1579980500.40 151.6041 60.0010 32.0000 1.9897 1.9909 417.8744 418.1880 0.0470 -1.0000 -1.0000 2706232 1579980500.50 151.6041 60.0010 32.0000 1.9880 1.9892 417.8797 418.1927 0.0470 -1.0000 -1.0000 2706302 1579980500.60 151.6441 60.0010 32.0000 1.9885 1.9897 417.9260 418.2388 0.0470 -1.0000 -1.0000 2706382 1579980500.70 151.6725 60.0010 32.0000 1.9882 1.9895 417.8020 418.1158 0.0471 -1.0000 -1.0000 2706452 1579980500.80 151.6725 60.0010 32.0000 1.9885 1.9897 417.6258 417.9391 0.0471 -1.0000 -1.0000 2706512 1579980500.90 151.6725 60.0010 32.0000 1.9892 1.9905 417.6022 417.9148 0.0470 -1.0000 -1.0000 2706592 1579980501.00 151.6725 60.0010 32.0000 1.9908 1.9920 417.5655 417.8784 0.0470 -1.0000 -1.0000 2706652 1579980501.10 151.6717 60.0010 32.0000 1.9900 1.9912 417.5570 417.8699 0.0470 -1.0000 -1.0000 2706732 1579980501.20 151.4824 60.0010 32.0000 1.9888 1.9901 417.2897 417.6023 0.0469 -1.0000 -1.0000 2706812 1579980501.30 151.4824 60.0010 32.0000 1.9898 1.9910 417.3920 417.7039 0.0470 -1.0000 -1.0000 2706872 1579980501.40 151.4824 60.0010 32.0000 1.9889 1.9901 417.6912 418.0041 0.0470 -1.0000 -1.0000 2706942 1579980501.50 151.4824 60.0010 32.0000 1.9881 1.9894 417.7723 418.0862 0.0471 -1.0000 -1.0000 2707012 1579980501.60 151.4824 60.0010 32.0000 1.9889 1.9901 417.7505 418.0636 0.0470 -1.0000 -1.0000 2707291 1579980501.70 151.2483 60.0010 32.0000 1.9884 1.9897 417.8178 418.1309 0.0470 -1.0000 -1.0000 2707351 1579980501.80 151.2483 60.0010 32.0000 1.9885 1.9897 417.7670 418.0799 0.0469 -1.0000 -1.0000 2707421 1579980501.90 151.2483 60.0010 32.0000 1.9874 1.9886 417.6935 418.0067 0.0471 -1.0000 -1.0000 2707481 1579980502.00 151.2483 60.0010 32.0000 1.9880 1.9892 417.7787 418.0911 0.0469 -1.0000 -1.0000 2707561 1579980502.10 151.2483 60.0010 32.0000 1.9884 1.9897 417.5258 417.8382 0.0470 -1.0000 -1.0000 2707621 1579980502.20 151.2483 60.0010 32.0000 1.9897 1.9909 417.4896 417.8022 0.0470 -1.0000 -1.0000 2707681 1579980502.30 151.5545 60.0010 32.0000 1.9888 1.9900 417.6360 417.9501 0.0471 -1.0000 -1.0000 2707761 1579980502.40 151.5545 60.0010 32.0000 1.9885 1.9898 417.4800 417.7922 0.0470 -1.0000 -1.0000 2707821 1579980502.50 151.5545 60.0010 32.0000 1.9892 1.9905 417.6720 417.9855 0.0471 -1.0000 -1.0000 2707881 1579980502.60 151.5545 60.0010 32.0000 1.9883 1.9895 417.7578 418.0715 0.0471 -1.0000 -1.0000 2707951 1579980502.70 151.5545 60.0010 32.0000 1.9874 1.9886 417.7536 418.0666 0.0470 -1.0000 -1.0000 2708101 1579980502.80 151.5545 60.0010 32.0000 1.9887 1.9899 417.8750 418.1886 0.0471 -1.0000 -1.0000 2708161 1579980502.90 151.4279 60.0010 32.0000 1.9883 1.9896 417.6608 417.9733 0.0469 -1.0000 -1.0000 2708231 1579980503.00 151.4279 60.0010 32.0000 1.9881 1.9893 417.5096 417.8222 0.0471 -1.0000 -1.0000 2708291 1579980503.10 151.4279 60.0010 32.0000 1.9877 1.9889 417.6355 417.9487 0.0470 -1.0000 -1.0000 2708361 1579980503.20 151.4279 60.0010 32.0000 1.9887 1.9899 417.4848 417.7972 0.0470 -1.0000 -1.0000 2709320 1579980503.30 151.4279 60.0010 32.0000 1.9884 1.9897 417.4564 417.7692 0.0470 -1.0000 -1.0000 2709380 1579980503.40 151.3499 60.0010 32.0000 1.9891 1.9903 417.4233 417.7366 0.0471 -1.0000 -1.0000 2709440 1579980503.50 151.3499 60.0010 32.0000 1.9910 1.9922 417.5424 417.8567 0.0471 -1.0000 -1.0000 2709520 1579980503.60 151.3499 60.0010 32.0000 1.9915 1.9927 417.5941 417.9079 0.0472 -1.0000 -1.0000 2709580 1579980503.70 151.3499 60.0010 32.0000 1.9896 1.9909 417.6153 417.9290 0.0472 -1.0000 -1.0000 2709640 1579980503.80 151.3499 60.0010 32.0000 1.9889 1.9902 417.6208 417.9339 0.0469 -1.0000 -1.0000 2709720 1579980503.90 151.3499 60.0010 32.0000 1.9881 1.9893 417.6105 417.9242 0.0472 -1.0000 -1.0000 2709780 1579980504.00 151.3499 60.0010 32.0000 1.9879 1.9891 417.6621 417.9769 0.0472 -1.0000 -1.0000 2709850 1579980504.10 151.7058 60.0010 32.0000 1.9879 1.9891 417.7460 418.0591 0.0470 -1.0000 -1.0000 2709920 1579980504.20 151.7058 60.0010 32.0000 1.9886 1.9898 417.7046 418.0172 0.0469 -1.0000 -1.0000 2709980 1579980504.30 151.7058 60.0010 32.0000 1.9897 1.9909 417.6377 417.9524 0.0472 -1.0000 -1.0000 2710050 1579980504.40 151.7058 60.0010 32.0000 1.9907 1.9920 417.5361 417.8496 0.0471 -1.0000 -1.0000 2710120 1579980504.50 151.7058 60.0010 32.0000 1.9890 1.9903 417.5623 417.8750 0.0470 -1.0000 -1.0000 2710180 1579980504.60 151.5109 59.9993 32.0000 1.9892 1.9905 417.3177 417.6306 0.0470 -1.0000 -1.0000 2710250 1579980504.70 151.5002 59.9992 32.0000 1.9913 1.9925 417.7936 418.1068 0.0471 -1.0000 -1.0000 2710320 1579980504.80 151.5002 59.9992 32.0000 1.9892 1.9905 418.0253 418.3390 0.0471 -1.0000 -1.0000 2710380 1579980504.90 151.5002 59.9992 32.0000 1.9871 1.9883 417.7763 418.0903 0.0472 -1.0000 -1.0000 2710450 1579980505.00 151.5002 59.9992 32.0000 1.9884 1.9896 417.7578 418.0716 0.0471 -1.0000 -1.0000 2710510 1579980505.10 151.5002 59.9992 32.0000 1.9890 1.9902 417.4072 417.7213 0.0472 -1.0000 -1.0000 2710580 1579980505.20 151.5137 59.9992 32.0000 1.9904 1.9916 417.4340 417.7481 0.0472 -1.0000 -1.0000 2710760 1579980505.30 151.5779 59.9992 32.0000 1.9892 1.9904 417.5056 417.8204 0.0474 -1.0000 -1.0000 2710829 1579980505.40 151.5779 59.9992 32.0000 1.9890 1.9902 417.5942 417.9083 0.0472 -1.0000 -1.0000 2710890 1579980505.50 151.5779 59.9992 32.0000 1.9891 1.9904 417.8060 418.1198 0.0472 -1.0000 -1.0000 2710959 1579980505.60 151.5779 59.9992 32.0000 1.9880 1.9892 417.8789 418.1939 0.0473 -1.0000 -1.0000 2711029 1579980505.70 151.5779 59.9992 32.0000 1.9878 1.9891 417.8909 418.2056 0.0472 -1.0000 -1.0000 2711089 1579980505.80 151.5410 59.9992 32.0000 1.9894 1.9907 417.7294 418.0434 0.0471 -1.0000 -1.0000 2711559 1579980505.90 151.5410 59.9992 32.0000 1.9904 1.9917 417.6126 417.9264 0.0472 -1.0000 -1.0000 2711629 1579980506.00 151.5410 59.9992 32.0000 1.9892 1.9905 417.4563 417.7694 0.0471 -1.0000 -1.0000 2711699 1579980506.10 151.5410 59.9992 32.0000 1.9895 1.9908 417.4109 417.7251 0.0473 -1.0000 -1.0000 2711759 1579980506.20 151.5410 59.9992 32.0000 1.9894 1.9906 417.6595 417.9736 0.0472 -1.0000 -1.0000 2711829 1579980506.30 151.5067 59.9992 32.0000 1.9884 1.9896 417.7185 418.0324 0.0471 -1.0000 -1.0000 2712139 1579980506.40 151.4820 59.9992 32.0000 1.9888 1.9900 417.8876 418.2015 0.0472 -1.0000 -1.0000 2712209 1579980506.50 151.4820 59.9992 32.0000 1.9890 1.9902 417.8073 418.1216 0.0472 -1.0000 -1.0000 2712269 1579980506.60 151.4820 59.9992 32.0000 1.9898 1.9910 417.6727 417.9865 0.0472 -1.0000 -1.0000 2712349 1579980506.70 151.4820 59.9992 32.0000 1.9879 1.9891 417.8021 418.1166 0.0472 -1.0000 -1.0000 2712409 1579980506.80 151.4820 59.9992 32.0000 1.9887 1.9899 417.8640 418.1795 0.0473 -1.0000 -1.0000 2712469 1579980506.90 151.4820 59.9992 32.0000 1.9914 1.9927 417.8482 418.1626 0.0473 -1.0000 -1.0000 2712549 1579980507.00 151.5464 59.9992 32.0000 1.9900 1.9913 417.5258 417.8407 0.0473 -1.0000 -1.0000 2712609 1579980507.10 151.5464 59.9992 32.0000 1.9915 1.9927 417.4371 417.7503 0.0471 -1.0000 -1.0000 2712669 1579980507.20 151.5464 59.9992 32.0000 1.9899 1.9911 417.5109 417.8252 0.0472 -1.0000 -1.0000 2712739 1579980507.30 151.5464 59.9992 32.0000 1.9889 1.9901 417.7286 418.0434 0.0473 -1.0000 -1.0000 2712809 1579980507.40 151.6494 59.9992 32.0000 1.9875 1.9887 417.7197 418.0350 0.0473 -1.0000 -1.0000 2712869 1579980507.50 151.6752 59.9992 32.0000 1.9872 1.9885 417.6712 417.9857 0.0473 -1.0000 -1.0000 2712939 1579980507.60 151.6752 59.9992 32.0000 1.9880 1.9893 417.8865 418.2008 0.0472 -1.0000 -1.0000 2713009 1579980507.70 151.6752 59.9992 32.0000 1.9887 1.9900 417.7836 418.0976 0.0472 -1.0000 -1.0000 2713068 1579980507.80 151.6752 59.9992 32.0000 1.9882 1.9894 417.9191 418.2343 0.0473 -1.0000 -1.0000 2713358 1579980507.90 151.6752 59.9992 32.0000 1.9904 1.9916 417.8034 418.1194 0.0475 -1.0000 -1.0000 2713418 1579980508.00 151.4698 59.9992 32.0000 1.9905 1.9918 417.6480 417.9636 0.0474 -1.0000 -1.0000 2713488 1579980508.10 151.4698 59.9992 32.0000 1.9910 1.9923 417.3361 417.6514 0.0475 -1.0000 -1.0000 2713548 1579980508.20 151.4698 59.9992 32.0000 1.9894 1.9906 417.6231 417.9374 0.0472 -1.0000 -1.0000 2713618 1579980508.30 151.4698 59.9992 32.0000 1.9895 1.9908 417.4411 417.7547 0.0471 -1.0000 -1.0000 2713848 1579980508.40 151.4698 59.9992 32.0000 1.9896 1.9908 417.5380 417.8521 0.0472 -1.0000 -1.0000 2713918 1579980508.50 151.3368 59.9992 32.0000 1.9889 1.9901 417.7038 418.0169 0.0471 -1.0000 -1.0000 2713978 1579980508.60 151.3368 59.9992 32.0000 1.9880 1.9892 417.7193 418.0346 0.0473 -1.0000 -1.0000 2714048 1579980508.70 151.3368 59.9992 32.0000 1.9885 1.9897 417.7171 418.0319 0.0473 -1.0000 -1.0000 2714118 1579980508.80 151.3368 59.9992 32.0000 1.9872 1.9885 417.7114 418.0266 0.0474 -1.0000 -1.0000 2714288 1579980508.90 151.3368 59.9992 32.0000 1.9889 1.9901 417.7899 418.1057 0.0474 -1.0000 -1.0000 2714368 1579980509.00 151.3183 59.9992 32.0000 1.9889 1.9901 417.8814 418.1968 0.0474 -1.0000 -1.0000 2714428 1579980509.10 151.2442 59.9992 32.0000 1.9901 1.9914 417.8292 418.1444 0.0473 -1.0000 -1.0000 2714488 1579980509.20 151.2442 59.9992 32.0000 1.9902 1.9914 417.7192 418.0349 0.0475 -1.0000 -1.0000 2714558 1579980509.30 151.2442 59.9992 32.0000 1.9907 1.9919 417.5703 417.8842 0.0472 -1.0000 -1.0000 2715317 1579980509.40 151.2442 59.9992 32.0000 1.9888 1.9900 417.3835 417.6983 0.0473 -1.0000 -1.0000 2715407 1579980509.50 151.2442 59.9992 32.0000 1.9886 1.9899 417.7285 418.0425 0.0471 -1.0000 -1.0000 2715487 1579980509.60 151.5887 59.9992 32.0000 1.9882 1.9895 417.9537 418.2686 0.0474 -1.0000 -1.0000 2715547 1579980509.70 151.5887 59.9992 32.0000 1.9908 1.9921 417.8642 418.1800 0.0473 -1.0000 -1.0000 2715607 1579980509.80 151.5887 59.9992 32.0000 1.9914 1.9926 417.5783 417.8931 0.0473 -1.0000 -1.0000 2715687 1579980509.90 151.5887 59.9992 32.0000 1.9923 1.9935 417.5020 417.8167 0.0473 -1.0000 -1.0000 2715747 1579980510.00 151.5887 59.9992 32.0000 1.9907 1.9920 417.6884 418.0032 0.0473 -1.0000 -1.0000 2715817 1579980510.10 151.5887 59.9992 32.0000 1.9898 1.9910 417.7927 418.1079 0.0473 -1.0000 -1.0000 2715887 1579980510.20 151.5887 59.9992 32.0000 1.9884 1.9896 417.7430 418.0573 0.0472 -1.0000 -1.0000 2715957 1579980510.30 151.5887 59.9992 32.0000 1.9882 1.9894 417.8081 418.1226 0.0473 -1.0000 -1.0000 2716027 1579980510.40 151.5887 59.9992 32.0000 1.9897 1.9909 417.7946 418.1100 0.0474 -1.0000 -1.0000 2716087 1579980510.50 151.5887 59.9992 32.0000 1.9915 1.9928 417.5703 417.8858 0.0475 -1.0000 -1.0000 2716157 1579980510.60 151.5887 59.9992 32.0000 1.9914 1.9927 417.7849 418.1003 0.0473 -1.0000 -1.0000 2716227 1579980510.70 151.3258 59.9975 32.0000 1.9898 1.9910 417.9632 418.2796 0.0475 -1.0000 -1.0000 2716297 1579980510.80 151.3258 59.9975 32.0000 1.9889 1.9902 417.9095 418.2261 0.0475 -1.0000 -1.0000 2716367 1579980510.90 151.3258 59.9975 32.0000 1.9878 1.9890 417.7571 418.0720 0.0473 -1.0000 -1.0000 2716547 1579980511.00 151.3258 59.9975 32.0000 1.9879 1.9891 417.7400 418.0545 0.0472 -1.0000 -1.0000 2716607 1579980511.10 151.3258 59.9975 32.0000 1.9875 1.9887 417.6253 417.9395 0.0472 -1.0000 -1.0000 2716677 1579980511.20 151.5403 59.9975 32.0000 1.9891 1.9903 417.8049 418.1197 0.0472 -1.0000 -1.0000 2716747 1579980511.30 151.5403 59.9975 32.0000 1.9879 1.9891 417.5734 417.8882 0.0474 -1.0000 -1.0000 2716807 1579980511.40 151.5403 59.9975 32.0000 1.9894 1.9907 417.6158 417.9306 0.0472 -1.0000 -1.0000 2717007 1579980511.50 151.5403 59.9975 32.0000 1.9900 1.9912 417.6422 417.9568 0.0473 -1.0000 -1.0000 2717076 1579980511.60 151.5403 59.9975 32.0000 1.9905 1.9917 417.6225 417.9374 0.0473 -1.0000 -1.0000 2717136 1579980511.70 151.5403 59.9975 32.0000 1.9900 1.9913 417.5001 417.8146 0.0473 -1.0000 -1.0000 2717206 1579980511.80 151.7431 59.9975 32.0000 1.9897 1.9910 417.5607 417.8754 0.0472 -1.0000 -1.0000 2717276 1579980511.90 151.7431 59.9975 32.0000 1.9904 1.9916 417.5411 417.8548 0.0472 -1.0000 -1.0000 2717556 1579980512.00 151.7431 59.9975 32.0000 1.9890 1.9903 417.9118 418.2263 0.0472 -1.0000 -1.0000 2717626 1579980512.10 151.7431 59.9975 32.0000 1.9894 1.9907 417.9095 418.2239 0.0472 -1.0000 -1.0000 2717696 1579980512.20 151.7431 59.9975 32.0000 1.9906 1.9918 417.6083 417.9242 0.0476 -1.0000 -1.0000 2717756 1579980512.30 151.5038 59.9975 32.0000 1.9892 1.9905 417.2583 417.5739 0.0473 -1.0000 -1.0000 2717826 1579980512.40 151.5038 59.9975 32.0000 1.9886 1.9899 417.5626 417.8766 0.0472 -1.0000 -1.0000 2718026 1579980512.50 151.5038 59.9975 32.0000 1.9887 1.9899 417.8514 418.1660 0.0472 -1.0000 -1.0000 2718086 1579980512.60 151.5038 59.9975 32.0000 1.9894 1.9906 417.9132 418.2288 0.0473 -1.0000 -1.0000 2718166 1579980512.70 151.5038 59.9975 32.0000 1.9894 1.9906 417.9216 418.2368 0.0474 -1.0000 -1.0000 2718226 1579980512.80 151.4968 59.9975 32.0000 1.9900 1.9913 417.4492 417.7637 0.0473 -1.0000 -1.0000 2718286 1579980512.90 151.4837 59.9975 32.0000 1.9907 1.9919 417.5077 417.8224 0.0473 -1.0000 -1.0000 2719335 1579980513.00 151.4837 59.9975 32.0000 1.9922 1.9935 417.4723 417.7871 0.0473 -1.0000 -1.0000 2719395 1579980513.10 151.4837 59.9975 32.0000 1.9907 1.9919 417.6339 417.9487 0.0473 -1.0000 -1.0000 2719455 1579980513.20 151.4837 59.9975 32.0000 1.9895 1.9907 417.5788 417.8941 0.0473 -1.0000 -1.0000 2719535 1579980513.30 151.4837 59.9975 32.0000 1.9905 1.9917 417.6481 417.9627 0.0473 -1.0000 -1.0000 2719595 1579980513.40 151.4837 59.9975 32.0000 1.9882 1.9895 417.7898 418.1060 0.0475 -1.0000 -1.0000 2719665 1579980513.50 151.4837 59.9975 32.0000 1.9901 1.9913 417.6822 417.9969 0.0472 -1.0000 -1.0000 2719735 1579980513.60 151.4837 59.9975 32.0000 1.9879 1.9891 417.7873 418.1018 0.0473 -1.0000 -1.0000 2719805 1579980513.70 151.4837 59.9975 32.0000 1.9879 1.9891 417.7809 418.0961 0.0473 -1.0000 -1.0000 2719865 1579980513.80 151.4837 59.9975 32.0000 1.9875 1.9887 417.6583 417.9735 0.0474 -1.0000 -1.0000 2719935 1579980513.90 151.4457 59.9975 32.0000 1.9886 1.9899 417.6384 417.9537 0.0473 -1.0000 -1.0000 2719995 1579980514.00 151.4384 59.9975 32.0000 1.9898 1.9910 417.6985 418.0133 0.0474 -1.0000 -1.0000 2720075 1579980514.10 151.4384 59.9975 32.0000 1.9906 1.9918 417.7528 418.0675 0.0472 -1.0000 -1.0000 2720135 1579980514.20 151.4729 59.9975 32.0000 1.9892 1.9904 417.5411 417.8554 0.0472 -1.0000 -1.0000 2720205 1579980514.30 151.5355 59.9975 32.0000 1.9892 1.9904 417.4709 417.7841 0.0470 -1.0000 -1.0000 2720275 1579980514.40 151.5355 59.9975 32.0000 1.9903 1.9915 417.4261 417.7410 0.0474 -1.0000 -1.0000 2720335 1579980514.50 151.3457 59.9963 32.0000 1.9905 1.9917 417.3981 417.7126 0.0472 -1.0000 -1.0000 2720395 1579980514.60 151.3457 59.9963 32.0000 1.9910 1.9923 417.4569 417.7713 0.0473 -1.0000 -1.0000 2720475 1579980514.70 151.3457 59.9963 32.0000 1.9892 1.9904 417.4349 417.7498 0.0473 -1.0000 -1.0000 2720535 1579980514.80 151.3457 59.9963 32.0000 1.9910 1.9923 417.5772 417.8916 0.0472 -1.0000 -1.0000 2720594 1579980514.90 151.3457 59.9963 32.0000 1.9910 1.9922 417.7935 418.1091 0.0474 -1.0000 -1.0000 2720674 1579980515.00 151.3457 59.9963 32.0000 1.9907 1.9920 417.7964 418.1100 0.0472 -1.0000 -1.0000 2720734 1579980515.10 151.3457 59.9963 32.0000 1.9894 1.9907 417.5772 417.8912 0.0471 -1.0000 -1.0000 2720795 1579980515.20 151.3457 59.9963 32.0000 1.9908 1.9920 417.6580 417.9733 0.0474 -1.0000 -1.0000 2720864 1579980515.30 151.3457 59.9963 32.0000 1.9907 1.9919 417.3605 417.6745 0.0472 -1.0000 -1.0000 2720934 1579980515.40 151.3457 59.9963 32.0000 1.9888 1.9900 417.6478 417.9623 0.0473 -1.0000 -1.0000 2720994 1579980515.50 151.3466 59.9963 32.0000 1.9880 1.9893 417.6553 417.9697 0.0473 -1.0000 -1.0000 2721064 1579980515.60 151.4742 59.9963 32.0000 1.9892 1.9904 417.6029 417.9181 0.0473 -1.0000 -1.0000 2721134 1579980515.70 151.4742 59.9963 32.0000 1.9889 1.9902 417.7338 418.0474 0.0471 -1.0000 -1.0000 2721194 1579980515.80 151.4742 59.9963 32.0000 1.9895 1.9907 417.7527 418.0669 0.0472 -1.0000 -1.0000 2721264 1579980515.90 151.4742 59.9963 32.0000 1.9899 1.9911 417.8142 418.1292 0.0473 -1.0000 -1.0000 2721324 1579980516.00 151.4742 59.9963 32.0000 1.9887 1.9899 417.7660 418.0800 0.0471 -1.0000 -1.0000 2721824 1579980516.10 151.5144 59.9963 32.0000 1.9872 1.9884 417.5686 417.8819 0.0472 -1.0000 -1.0000 2721894 1579980516.20 151.5570 59.9963 32.0000 1.9883 1.9895 417.5081 417.8226 0.0473 -1.0000 -1.0000 2721954 1579980516.30 151.5570 59.9963 32.0000 1.9882 1.9894 417.4559 417.7701 0.0472 -1.0000 -1.0000 2722034 1579980516.40 151.5570 59.9963 32.0000 1.9900 1.9913 417.3873 417.7018 0.0474 -1.0000 -1.0000 2722094 1579980516.50 151.5570 59.9963 32.0000 1.9897 1.9910 417.3349 417.6505 0.0474 -1.0000 -1.0000 2722274 1579980516.60 151.5570 59.9963 32.0000 1.9911 1.9923 417.4495 417.7642 0.0473 -1.0000 -1.0000 2722344 1579980516.70 151.6899 59.9963 32.0000 1.9900 1.9913 417.6146 417.9296 0.0473 -1.0000 -1.0000 2722414 1579980516.80 151.6960 59.9963 32.0000 1.9877 1.9889 417.9179 418.2323 0.0472 -1.0000 -1.0000 2722473 1579980516.90 151.6960 59.9963 32.0000 1.9888 1.9900 417.8879 418.2033 0.0474 -1.0000 -1.0000 2722553 1579980517.00 151.6960 59.9963 32.0000 1.9882 1.9894 417.9215 418.2367 0.0473 -1.0000 -1.0000 2722613 1579980517.10 151.6960 59.9963 32.0000 1.9886 1.9898 417.8352 418.1500 0.0472 -1.0000 -1.0000 2722673 1579980517.20 151.6823 59.9963 32.0000 1.9904 1.9916 417.4269 417.7412 0.0473 -1.0000 -1.0000 2722743 1579980517.30 151.6823 59.9963 32.0000 1.9912 1.9924 417.5669 417.8818 0.0473 -1.0000 -1.0000 2722813 1579980517.40 151.6823 59.9963 32.0000 1.9890 1.9902 417.6933 418.0080 0.0472 -1.0000 -1.0000 2722873 1579980517.50 151.6823 59.9963 32.0000 1.9881 1.9894 417.8332 418.1474 0.0472 -1.0000 -1.0000 2722943 1579980517.60 151.6823 59.9963 32.0000 1.9878 1.9891 417.8217 418.1353 0.0470 -1.0000 -1.0000 2723293 1579980517.70 151.6823 59.9963 32.0000 1.9892 1.9905 417.7584 418.0731 0.0472 -1.0000 -1.0000 2723353 1579980517.80 151.4357 59.9963 32.0000 1.9915 1.9927 417.6922 418.0074 0.0474 -1.0000 -1.0000 2723423 1579980517.90 151.4357 59.9963 32.0000 1.9903 1.9915 417.5886 417.9026 0.0473 -1.0000 -1.0000 2723493 1579980518.00 151.4357 59.9963 32.0000 1.9888 1.9901 417.4713 417.7869 0.0474 -1.0000 -1.0000 2723563 1579980518.10 151.4357 59.9963 32.0000 1.9888 1.9900 417.5994 417.9143 0.0473 -1.0000 -1.0000 2723843 1579980518.20 151.4357 59.9963 32.0000 1.9891 1.9903 417.7324 418.0479 0.0474 -1.0000 -1.0000 2723903 1579980518.30 151.5269 59.9963 32.0000 1.9899 1.9911 417.8605 418.1754 0.0473 -1.0000 -1.0000 2723973 1579980518.40 151.6182 59.9963 32.0000 1.9889 1.9901 417.6385 417.9532 0.0473 -1.0000 -1.0000 2724043 1579980518.50 151.6182 59.9963 32.0000 1.9895 1.9908 417.7125 418.0271 0.0473 -1.0000 -1.0000 2724103 1579980518.60 151.6182 59.9963 32.0000 1.9900 1.9913 417.5877 417.9028 0.0473 -1.0000 -1.0000 2724303 1579980518.70 151.6182 59.9963 32.0000 1.9895 1.9908 417.4643 417.7780 0.0472 -1.0000 -1.0000 2724362 1579980518.80 151.6182 59.9963 32.0000 1.9908 1.9921 417.4301 417.7445 0.0472 -1.0000 -1.0000 2724422 1579980518.90 151.6666 59.9963 32.0000 1.9895 1.9907 417.6255 417.9390 0.0471 -1.0000 -1.0000 2724503 1579980519.00 151.6666 59.9963 32.0000 1.9892 1.9904 417.7966 418.1118 0.0473 -1.0000 -1.0000 2724562 1579980519.10 151.6666 59.9963 32.0000 1.9890 1.9903 417.8227 418.1374 0.0472 -1.0000 -1.0000 2725072 1579980519.20 151.6666 59.9963 32.0000 1.9879 1.9891 417.9958 418.3105 0.0473 -1.0000 -1.0000 2725142 1579980519.30 151.6666 59.9963 32.0000 1.9885 1.9897 417.8175 418.1331 0.0474 -1.0000 -1.0000 2725202 1579980519.40 151.6666 59.9963 32.0000 1.9902 1.9914 417.5247 417.8392 0.0472 -1.0000 -1.0000 2725262 1579980519.50 151.5273 59.9963 32.0000 1.9896 1.9908 417.7135 418.0273 0.0472 -1.0000 -1.0000 2725342 1579980519.60 151.3741 59.9963 32.0000 1.9877 1.9890 417.7959 418.1105 0.0472 -1.0000 -1.0000 2725402 1579980519.70 151.3741 59.9963 32.0000 1.9873 1.9885 417.8758 418.1894 0.0470 -1.0000 -1.0000 2725462 1579980519.80 151.3741 59.9963 32.0000 1.9882 1.9894 417.8165 418.1307 0.0473 -1.0000 -1.0000 2725532 1579980519.90 151.3741 59.9963 32.0000 1.9874 1.9886 417.7702 418.0849 0.0471 -1.0000 -1.0000 2725602 1579980520.00 151.3741 59.9963 32.0000 1.9880 1.9893 417.7141 418.0290 0.0473 -1.0000 -1.0000 2725672 1579980520.10 151.4266 59.9965 32.0000 1.9886 1.9898 417.5670 417.8822 0.0473 -1.0000 -1.0000 2725732 1579980520.20 151.5106 59.9968 32.0000 1.9882 1.9894 417.5988 417.9122 0.0470 -1.0000 -1.0000 2726332 1579980520.30 151.5106 59.9968 32.0000 1.9883 1.9896 417.6487 417.9621 0.0471 -1.0000 -1.0000 2726411 1579980520.40 151.5106 59.9968 32.0000 1.9889 1.9901 417.5530 417.8674 0.0473 -1.0000 -1.0000 2726471 1579980520.50 151.5106 59.9968 32.0000 1.9894 1.9906 417.4262 417.7399 0.0471 -1.0000 -1.0000 2726531 1579980520.60 151.5106 59.9968 32.0000 1.9896 1.9908 417.3211 417.6357 0.0473 -1.0000 -1.0000 2726611 1579980520.70 151.5106 59.9968 32.0000 1.9901 1.9913 417.5289 417.8441 0.0473 -1.0000 -1.0000 2726671 1579980520.80 151.3308 59.9968 32.0000 1.9903 1.9916 417.8137 418.1268 0.0469 -1.0000 -1.0000 2726731 1579980520.90 151.3308 59.9968 32.0000 1.9888 1.9900 417.7098 418.0252 0.0474 -1.0000 -1.0000 2726801 1579980521.00 151.3308 59.9968 32.0000 1.9883 1.9896 417.6994 418.0145 0.0473 -1.0000 -1.0000 2726871 1579980521.10 151.3308 59.9968 32.0000 1.9879 1.9892 417.6591 417.9744 0.0473 -1.0000 -1.0000 2726931 1579980521.20 151.3308 59.9968 32.0000 1.9892 1.9905 417.7395 418.0544 0.0473 -1.0000 -1.0000 2727101 1579980521.30 151.3308 59.9968 32.0000 1.9871 1.9883 417.7499 418.0651 0.0473 -1.0000 -1.0000 2727161 1579980521.40 151.6310 59.9968 32.0000 1.9885 1.9897 417.6890 418.0029 0.0473 -1.0000 -1.0000 2727231 1579980521.50 151.6310 59.9968 32.0000 1.9902 1.9914 417.5717 417.8869 0.0472 -1.0000 -1.0000 2727301 1579980521.60 151.6310 59.9968 32.0000 1.9901 1.9914 417.4943 417.8085 0.0473 -1.0000 -1.0000 2727361 1579980521.70 151.6310 59.9968 32.0000 1.9901 1.9914 417.6076 417.9236 0.0475 -1.0000 -1.0000 2727431 1579980521.80 151.6310 59.9968 32.0000 1.9913 1.9926 417.6074 417.9215 0.0470 -1.0000 -1.0000 2727501 1579980521.90 151.6310 59.9968 32.0000 1.9898 1.9910 417.6911 418.0052 0.0473 -1.0000 -1.0000 2727561 1579980522.00 151.6310 59.9968 32.0000 1.9898 1.9911 417.6035 417.9174 0.0473 -1.0000 -1.0000 2727641 1579980522.10 151.6310 59.9968 32.0000 1.9885 1.9897 417.6500 417.9650 0.0473 -1.0000 -1.0000 2727701 1579980522.20 151.6310 59.9968 32.0000 1.9882 1.9894 417.5192 417.8330 0.0472 -1.0000 -1.0000 2728040 1579980522.30 151.6310 59.9968 32.0000 1.9886 1.9898 417.9267 418.2415 0.0472 -1.0000 -1.0000 2728111 1579980522.40 151.6310 59.9968 32.0000 1.9881 1.9894 417.9521 418.2669 0.0473 -1.0000 -1.0000 2728191 1579980522.50 151.6310 59.9968 32.0000 1.9888 1.9900 418.0421 418.3582 0.0474 -1.0000 -1.0000 2728250 1579980522.60 151.4987 59.9968 32.0000 1.9898 1.9910 417.8615 418.1762 0.0473 -1.0000 -1.0000 2728330 1579980522.70 151.4419 59.9968 32.0000 1.9900 1.9912 417.5826 417.8970 0.0472 -1.0000 -1.0000 2728550 1579980522.80 151.4419 59.9968 32.0000 1.9882 1.9895 417.3561 417.6704 0.0473 -1.0000 -1.0000 2728610 1579980522.90 151.4419 59.9968 32.0000 1.9888 1.9900 417.5855 417.8994 0.0471 -1.0000 -1.0000 2728690 1579980523.00 151.4419 59.9968 32.0000 1.9888 1.9900 417.5805 417.8945 0.0472 -1.0000 -1.0000 2728750 1579980523.10 151.4419 59.9968 32.0000 1.9883 1.9895 417.6157 417.9294 0.0472 -1.0000 -1.0000 2728810 1579980523.20 151.3563 59.9968 32.0000 1.9877 1.9890 417.6982 418.0132 0.0474 -1.0000 -1.0000 2729220 1579980523.30 151.3563 59.9968 32.0000 1.9870 1.9883 417.7281 418.0423 0.0472 -1.0000 -1.0000 2729280 1579980523.40 151.3563 59.9968 32.0000 1.9880 1.9893 417.7295 418.0434 0.0472 -1.0000 -1.0000 2729350 1579980523.50 151.3563 59.9968 32.0000 1.9875 1.9888 417.7772 418.0913 0.0471 -1.0000 -1.0000 2729420 1579980523.60 151.3563 59.9968 32.0000 1.9890 1.9902 417.7422 418.0568 0.0472 -1.0000 -1.0000 2729480 1579980523.70 151.5804 59.9968 32.0000 1.9889 1.9901 417.6394 417.9537 0.0472 -1.0000 -1.0000 2729760 1579980523.80 151.7003 59.9968 32.0000 1.9902 1.9914 417.5019 417.8161 0.0472 -1.0000 -1.0000 2729830 1579980523.90 151.7003 59.9968 32.0000 1.9910 1.9923 417.5139 417.8289 0.0473 -1.0000 -1.0000 2729900 1579980524.00 151.7003 59.9968 32.0000 1.9906 1.9919 417.7446 418.0591 0.0472 -1.0000 -1.0000 2729969 1579980524.10 151.7003 59.9968 32.0000 1.9910 1.9923 418.0788 418.3938 0.0473 -1.0000 -1.0000 2730029 1579980524.20 151.7003 59.9968 32.0000 1.9884 1.9897 417.6602 417.9740 0.0472 -1.0000 -1.0000 2730100 1579980524.30 151.5332 59.9968 32.0000 1.9884 1.9896 417.6892 418.0035 0.0472 -1.0000 -1.0000 2730279 1579980524.40 151.5332 59.9968 32.0000 1.9885 1.9898 417.6043 417.9194 0.0473 -1.0000 -1.0000 2730349 1579980524.50 151.5332 59.9968 32.0000 1.9902 1.9915 417.4154 417.7290 0.0472 -1.0000 -1.0000 2730409 1579980524.60 151.5332 59.9968 32.0000 1.9905 1.9918 417.4058 417.7193 0.0470 -1.0000 -1.0000 2730479 1579980524.70 151.5332 59.9968 32.0000 1.9921 1.9934 417.4873 417.8010 0.0472 -1.0000 -1.0000 2730549 1579980524.80 151.3843 59.9940 32.0000 1.9899 1.9912 417.6506 417.9648 0.0472 -1.0000 -1.0000 2730609 1579980524.90 151.3843 59.9940 32.0000 1.9886 1.9898 417.7343 418.0485 0.0472 -1.0000 -1.0000 2730689 1579980525.00 151.3843 59.9940 32.0000 1.9884 1.9896 417.7412 418.0545 0.0471 -1.0000 -1.0000 2730749 1579980525.10 151.3843 59.9940 32.0000 1.9914 1.9926 417.6060 417.9201 0.0472 -1.0000 -1.0000 2730819 1579980525.20 151.3843 59.9940 32.0000 1.9906 1.9918 417.4690 417.7818 0.0469 -1.0000 -1.0000 2730899 1579980525.30 151.3987 59.9940 32.0000 1.9898 1.9910 417.5747 417.8885 0.0471 -1.0000 -1.0000 2730959 1579980525.40 151.6975 59.9940 32.0000 1.9894 1.9907 417.4854 417.7986 0.0471 -1.0000 -1.0000 2731019 1579980525.50 151.6975 59.9940 32.0000 1.9899 1.9911 417.4844 417.7978 0.0472 -1.0000 -1.0000 2731089 1579980525.60 151.6975 59.9940 32.0000 1.9901 1.9914 417.5106 417.8253 0.0472 -1.0000 -1.0000 2731159 1579980525.70 151.6975 59.9940 32.0000 1.9902 1.9914 417.5595 417.8721 0.0470 -1.0000 -1.0000 2731219 1579980525.80 151.6975 59.9940 32.0000 1.9888 1.9900 417.6361 417.9500 0.0472 -1.0000 -1.0000 2731599 1579980525.90 151.6998 59.9940 32.0000 1.9890 1.9903 417.7338 418.0483 0.0473 -1.0000 -1.0000 2731669 1579980526.00 151.6998 59.9940 32.0000 1.9903 1.9915 417.7991 418.1141 0.0473 -1.0000 -1.0000 2731739 1579980526.10 151.6998 59.9940 32.0000 1.9894 1.9906 417.7310 418.0451 0.0472 -1.0000 -1.0000 2731799 1579980526.20 151.6998 59.9940 32.0000 1.9896 1.9908 417.7347 418.0487 0.0471 -1.0000 -1.0000 2731858 1579980526.30 151.6998 59.9940 32.0000 1.9900 1.9912 417.5284 417.8415 0.0471 -1.0000 -1.0000 2731938 1579980526.40 151.6998 59.9940 32.0000 1.9901 1.9913 417.5291 417.8428 0.0471 -1.0000 -1.0000 2731999 1579980526.50 151.6998 59.9940 32.0000 1.9892 1.9905 417.5134 417.8266 0.0471 -1.0000 -1.0000 2732058 1579980526.60 151.6998 59.9940 32.0000 1.9896 1.9908 417.3694 417.6823 0.0471 -1.0000 -1.0000 2732138 1579980526.70 151.6998 59.9940 32.0000 1.9883 1.9895 417.6100 417.9235 0.0471 -1.0000 -1.0000 2732198 1579980526.80 151.6998 59.9940 32.0000 1.9883 1.9895 417.7861 418.0991 0.0470 -1.0000 -1.0000 2732298 1579980526.90 151.6998 59.9940 32.0000 1.9887 1.9899 417.9154 418.2303 0.0473 -1.0000 -1.0000 2732368 1579980527.00 151.6811 59.9940 32.0000 1.9882 1.9894 417.6719 417.9864 0.0472 -1.0000 -1.0000 2732428 1579980527.10 151.5445 59.9940 32.0000 1.9889 1.9901 417.5238 417.8366 0.0470 -1.0000 -1.0000 2732488 1579980527.20 151.5445 59.9940 32.0000 1.9900 1.9913 417.3837 417.6971 0.0471 -1.0000 -1.0000 2732568 1579980527.30 151.5445 59.9940 32.0000 1.9884 1.9897 417.5027 417.8165 0.0472 -1.0000 -1.0000 2732818 1579980527.40 151.3812 59.9940 32.0000 1.9898 1.9910 417.3154 417.6282 0.0470 -1.0000 -1.0000 2732878 1579980527.50 151.3812 59.9940 32.0000 1.9902 1.9915 417.3503 417.6634 0.0471 -1.0000 -1.0000 2732948 1579980527.60 151.5206 59.9940 32.0000 1.9896 1.9908 417.5500 417.8633 0.0470 -1.0000 -1.0000 2733018 1579980527.70 151.5206 59.9940 32.0000 1.9897 1.9910 417.5637 417.8765 0.0470 -1.0000 -1.0000 2733078 1579980527.80 151.5206 59.9940 32.0000 1.9890 1.9902 417.9678 418.2822 0.0472 -1.0000 -1.0000 2733168 1579980527.90 151.5206 59.9940 32.0000 1.9880 1.9892 417.9646 418.2783 0.0470 -1.0000 -1.0000 2733338 1579980528.00 151.5206 59.9940 32.0000 1.9890 1.9902 417.8064 418.1209 0.0472 -1.0000 -1.0000 2733408 1579980528.10 151.4746 59.9940 32.0000 1.9879 1.9892 417.7116 418.0256 0.0472 -1.0000 -1.0000 2733478 1579980528.20 151.3934 59.9940 32.0000 1.9886 1.9898 417.4628 417.7764 0.0471 -1.0000 -1.0000 2733538 1579980528.30 151.3934 59.9940 32.0000 1.9906 1.9918 417.4897 417.8032 0.0471 -1.0000 -1.0000 2733608 1579980528.40 151.3934 59.9940 32.0000 1.9900 1.9912 417.6284 417.9420 0.0471 -1.0000 -1.0000 2733788 1579980528.50 151.3934 59.9940 32.0000 1.9884 1.9896 417.3026 417.6157 0.0471 -1.0000 -1.0000 2733847 1579980528.60 151.3934 59.9940 32.0000 1.9898 1.9911 417.4791 417.7920 0.0470 -1.0000 -1.0000 2733918 1579980528.70 151.6021 59.9940 32.0000 1.9907 1.9919 417.4399 417.7534 0.0472 -1.0000 -1.0000 2733987 1579980528.80 151.6021 59.9940 32.0000 1.9881 1.9893 417.6100 417.9235 0.0471 -1.0000 -1.0000 2734047 1579980528.90 151.6021 59.9940 32.0000 1.9894 1.9906 417.5444 417.8573 0.0471 -1.0000 -1.0000 2734267 1579980529.00 151.6021 59.9940 32.0000 1.9892 1.9905 417.8114 418.1251 0.0472 -1.0000 -1.0000 2734327 1579980529.10 151.6021 59.9940 32.0000 1.9897 1.9910 417.9085 418.2232 0.0472 -1.0000 -1.0000 2734397 1579980529.20 151.5428 59.9940 32.0000 1.9903 1.9915 417.9179 418.2319 0.0472 -1.0000 -1.0000 2734467 1579980529.30 151.5071 59.9940 32.0000 1.9915 1.9927 417.6300 417.9434 0.0471 -1.0000 -1.0000 2734527 1579980529.40 151.5071 59.9940 32.0000 1.9909 1.9921 417.4154 417.7292 0.0471 -1.0000 -1.0000 2734807 1579980529.50 151.5071 59.9940 32.0000 1.9882 1.9895 417.3326 417.6461 0.0472 -1.0000 -1.0000 2734877 1579980529.60 151.5071 59.9940 32.0000 1.9888 1.9900 417.5032 417.8158 0.0470 -1.0000 -1.0000 2734947 1579980529.70 151.5071 59.9940 32.0000 1.9900 1.9912 417.6523 417.9665 0.0472 -1.0000 -1.0000 2735007 1579980529.80 151.5071 59.9940 32.0000 1.9890 1.9902 417.7752 418.0897 0.0472 -1.0000 -1.0000 2735077 1579980529.90 151.5071 59.9940 32.0000 1.9892 1.9904 417.9785 418.2929 0.0472 -1.0000 -1.0000 2735556 1579980530.00 151.5071 59.9940 32.0000 1.9889 1.9902 417.7588 418.0726 0.0471 -1.0000 -1.0000 2735626 1579980530.10 151.5071 59.9940 32.0000 1.9888 1.9900 417.4336 417.7474 0.0472 -1.0000 -1.0000 2735687 1579980530.20 151.5071 59.9940 32.0000 1.9893 1.9905 417.3776 417.6909 0.0470 -1.0000 -1.0000 2735756 1579980530.30 151.5975 59.9925 32.0000 1.9889 1.9901 417.6403 417.9535 0.0471 -1.0000 -1.0000 2735826 1579980530.40 151.5975 59.9925 32.0000 1.9881 1.9893 417.9096 418.2220 0.0470 -1.0000 -1.0000 2736086 1579980530.50 151.5975 59.9925 32.0000 1.9879 1.9892 417.9303 418.2445 0.0472 -1.0000 -1.0000 2736146 1579980530.60 151.5975 59.9925 32.0000 1.9892 1.9905 417.8284 418.1421 0.0471 -1.0000 -1.0000 2736216 1579980530.70 151.5975 59.9925 32.0000 1.9899 1.9911 417.4741 417.7881 0.0472 -1.0000 -1.0000 2736276 1579980530.80 151.5975 59.9925 32.0000 1.9885 1.9897 417.3504 417.6644 0.0472 -1.0000 -1.0000 2736346 1579980530.90 151.5600 59.9925 32.0000 1.9897 1.9909 417.6632 417.9780 0.0473 -1.0000 -1.0000 2736526 1579980531.00 151.5600 59.9925 32.0000 1.9895 1.9907 417.8397 418.1541 0.0472 -1.0000 -1.0000 2736586 1579980531.10 151.5468 59.9925 32.0000 1.9899 1.9912 418.0376 418.3518 0.0471 -1.0000 -1.0000 2736656 1579980531.20 151.5183 59.9925 32.0000 1.9893 1.9905 417.7933 418.1086 0.0473 -1.0000 -1.0000 2736726 1579980531.30 151.5183 59.9925 32.0000 1.9898 1.9910 417.5324 417.8463 0.0471 -1.0000 -1.0000 2736796 1579980531.40 151.2487 59.9925 32.0000 1.9892 1.9904 417.6107 417.9241 0.0471 -1.0000 -1.0000 2737026 1579980531.50 151.2487 59.9925 32.0000 1.9873 1.9885 417.7416 418.0582 0.0475 -1.0000 -1.0000 2737096 1579980531.60 151.2487 59.9925 32.0000 1.9878 1.9890 417.7699 418.0832 0.0470 -1.0000 -1.0000 2737186 1579980531.70 151.2487 59.9925 32.0000 1.9881 1.9894 417.7853 418.0990 0.0472 -1.0000 -1.0000 2737246 1579980531.80 151.2487 59.9925 32.0000 1.9885 1.9897 417.7146 418.0296 0.0473 -1.0000 -1.0000 2737326 1579980531.90 151.4357 59.9925 32.0000 1.9897 1.9909 417.7956 418.1100 0.0472 -1.0000 -1.0000 2737555 1579980532.00 151.5710 59.9925 32.0000 1.9882 1.9895 417.8381 418.1512 0.0471 -1.0000 -1.0000 2737625 1579980532.10 151.5710 59.9925 32.0000 1.9883 1.9895 417.9098 418.2251 0.0473 -1.0000 -1.0000 2737696 1579980532.20 151.5710 59.9925 32.0000 1.9893 1.9905 417.8322 418.1467 0.0472 -1.0000 -1.0000 2737755 1579980532.30 151.5710 59.9925 32.0000 1.9890 1.9902 417.7282 418.0425 0.0472 -1.0000 -1.0000 2737825 1579980532.40 151.5710 59.9925 32.0000 1.9890 1.9902 417.7599 418.0741 0.0472 -1.0000 -1.0000 2738125 1579980532.50 151.5740 59.9925 32.0000 1.9895 1.9908 417.4390 417.7530 0.0472 -1.0000 -1.0000 2738195 1579980532.60 151.5740 59.9925 32.0000 1.9898 1.9911 417.5150 417.8303 0.0474 -1.0000 -1.0000 2738275 1579980532.70 151.5740 59.9925 32.0000 1.9887 1.9899 417.4589 417.7726 0.0471 -1.0000 -1.0000 2738335 1579980532.80 151.5740 59.9925 32.0000 1.9902 1.9915 417.4206 417.7349 0.0472 -1.0000 -1.0000 2738395 1579980532.90 151.5740 59.9925 32.0000 1.9907 1.9919 417.5127 417.8272 0.0473 -1.0000 -1.0000 2738465 1579980533.00 151.5500 59.9925 32.0000 1.9887 1.9899 417.8089 418.1236 0.0472 -1.0000 -1.0000 2738535 1579980533.10 151.5500 59.9925 32.0000 1.9879 1.9892 417.8577 418.1726 0.0472 -1.0000 -1.0000 2738595 1579980533.20 151.5500 59.9925 32.0000 1.9898 1.9910 417.7133 418.0270 0.0471 -1.0000 -1.0000 2738665 1579980533.30 151.5500 59.9925 32.0000 1.9892 1.9904 417.6382 417.9524 0.0472 -1.0000 -1.0000 2738725 1579980533.40 151.5500 59.9925 32.0000 1.9883 1.9895 417.5474 417.8616 0.0472 -1.0000 -1.0000 2738795 1579980533.50 151.5500 59.9925 32.0000 1.9886 1.9898 417.5496 417.8646 0.0474 -1.0000 -1.0000 2739025 1579980533.60 151.5500 59.9925 32.0000 1.9892 1.9904 417.5636 417.8785 0.0473 -1.0000 -1.0000 2739085 1579980533.70 151.5500 59.9925 32.0000 1.9894 1.9906 417.5441 417.8583 0.0473 -1.0000 -1.0000 2739155 1579980533.80 151.5500 59.9925 32.0000 1.9881 1.9894 417.8552 418.1698 0.0472 -1.0000 -1.0000 2739235 1579980533.90 151.5487 59.9925 32.0000 1.9886 1.9899 417.9773 418.2933 0.0473 -1.0000 -1.0000 2739305 1579980534.00 151.5487 59.9925 32.0000 1.9906 1.9919 417.6685 417.9833 0.0474 -1.0000 -1.0000 2739534 1579980534.10 151.5487 59.9925 32.0000 1.9905 1.9917 417.5022 417.8162 0.0472 -1.0000 -1.0000 2739605 1579980534.20 151.5487 59.9925 32.0000 1.9904 1.9916 417.4831 417.7982 0.0474 -1.0000 -1.0000 2739664 1579980534.30 151.5487 59.9925 32.0000 1.9858 1.9870 417.6953 418.0104 0.0473 -1.0000 -1.0000 2739734 1579980534.40 151.5487 59.9925 32.0000 1.9879 1.9891 417.7829 418.0979 0.0473 -1.0000 -1.0000 2739794 1579980534.50 151.5742 59.9925 32.0000 1.9880 1.9893 417.7478 418.0627 0.0473 -1.0000 -1.0000 2740084 1579980534.60 151.6811 59.9925 32.0000 1.9886 1.9899 417.7450 418.0605 0.0474 -1.0000 -1.0000 2740154 1579980534.70 151.3529 59.9907 32.0000 1.9882 1.9894 417.6353 417.9487 0.0471 -1.0000 -1.0000 2740214 1579980534.80 151.3529 59.9907 32.0000 1.9871 1.9883 417.7910 418.1054 0.0473 -1.0000 -1.0000 2740294 1579980534.90 151.3529 59.9907 32.0000 1.9884 1.9896 417.7451 418.0591 0.0471 -1.0000 -1.0000 2740374 1579980535.00 151.3529 59.9907 32.0000 1.9896 1.9908 417.4820 417.7959 0.0472 -1.0000 -1.0000 2740544 1579980535.10 151.3529 59.9907 32.0000 1.9892 1.9905 417.4853 417.8004 0.0474 -1.0000 -1.0000 2740614 1579980535.20 151.7739 59.9907 32.0000 1.9890 1.9903 417.6356 417.9505 0.0473 -1.0000 -1.0000 2740684 1579980535.30 151.7739 59.9907 32.0000 1.9888 1.9900 417.8064 418.1215 0.0473 -1.0000 -1.0000 2740744 1579980535.40 151.7739 59.9907 32.0000 1.9900 1.9912 417.8133 418.1279 0.0472 -1.0000 -1.0000 2740814 1579980535.50 151.7739 59.9907 32.0000 1.9892 1.9905 417.7149 418.0295 0.0473 -1.0000 -1.0000 2741044 1579980535.60 151.7739 59.9907 32.0000 1.9910 1.9923 417.7672 418.0824 0.0473 -1.0000 -1.0000 2741114 1579980535.70 151.7461 59.9907 32.0000 1.9897 1.9909 417.6051 417.9191 0.0472 -1.0000 -1.0000 2741173 1579980535.80 151.5354 59.9907 32.0000 1.9891 1.9903 417.6385 417.9532 0.0473 -1.0000 -1.0000 2741243 1579980535.90 151.5354 59.9907 32.0000 1.9881 1.9893 417.8896 418.2035 0.0472 -1.0000 -1.0000 2741303 1579980536.00 151.5354 59.9907 32.0000 1.9878 1.9891 417.8486 418.1636 0.0473 -1.0000 -1.0000 2741553 1579980536.10 151.5354 59.9907 32.0000 1.9875 1.9887 417.7309 418.0468 0.0474 -1.0000 -1.0000 2741613 1579980536.20 151.5354 59.9907 32.0000 1.9904 1.9917 417.4434 417.7583 0.0473 -1.0000 -1.0000 2741673 1579980536.30 151.4882 59.9907 32.0000 1.9895 1.9907 417.5533 417.8676 0.0473 -1.0000 -1.0000 2741753 1579980536.40 151.4882 59.9907 32.0000 1.9892 1.9904 417.5487 417.8652 0.0474 -1.0000 -1.0000 2741813 1579980536.50 151.4882 59.9907 32.0000 1.9877 1.9889 417.8618 418.1771 0.0474 -1.0000 -1.0000 2742033 1579980536.60 151.4882 59.9907 32.0000 1.9886 1.9899 417.7576 418.0725 0.0472 -1.0000 -1.0000 2742113 1579980536.70 151.4882 59.9907 32.0000 1.9882 1.9894 417.8518 418.1664 0.0473 -1.0000 -1.0000 2742173 1579980536.80 151.4882 59.9907 32.0000 1.9877 1.9890 417.8582 418.1727 0.0472 -1.0000 -1.0000 2742233 1579980536.90 151.4882 59.9907 32.0000 1.9881 1.9893 417.6624 417.9761 0.0471 -1.0000 -1.0000 2742303 1579980537.00 151.4882 59.9907 32.0000 1.9885 1.9897 417.4591 417.7737 0.0472 -1.0000 -1.0000 2742373 1579980537.10 151.4882 59.9907 32.0000 1.9881 1.9893 417.4440 417.7578 0.0472 -1.0000 -1.0000 2742603 1579980537.20 151.4882 59.9907 32.0000 1.9874 1.9886 417.5300 417.8448 0.0473 -1.0000 -1.0000 2742673 1579980537.30 151.4882 59.9907 32.0000 1.9884 1.9896 417.4047 417.7183 0.0471 -1.0000 -1.0000 2742733 1579980537.40 151.3698 59.9907 32.0000 1.9890 1.9903 417.4481 417.7622 0.0473 -1.0000 -1.0000 2742793 1579980537.50 151.3698 59.9907 32.0000 1.9898 1.9910 417.4269 417.7408 0.0472 -1.0000 -1.0000 2742873 1579980537.60 151.3698 59.9907 32.0000 1.9915 1.9927 417.8168 418.1313 0.0472 -1.0000 -1.0000 2743103 1579980537.70 151.3698 59.9907 32.0000 1.9902 1.9914 417.9682 418.2827 0.0473 -1.0000 -1.0000 2743162 1579980537.80 151.3698 59.9907 32.0000 1.9892 1.9904 417.6661 417.9810 0.0473 -1.0000 -1.0000 2743233 1579980537.90 151.5660 59.9907 32.0000 1.9907 1.9919 417.6713 417.9854 0.0472 -1.0000 -1.0000 2743292 1579980538.00 151.5817 59.9907 32.0000 1.9894 1.9907 417.6234 417.9375 0.0472 -1.0000 -1.0000 2743372 1579980538.10 151.5817 59.9907 32.0000 1.9897 1.9909 417.8065 418.1204 0.0472 -1.0000 -1.0000 2743592 1579980538.20 151.5235 59.9907 32.0000 1.9905 1.9918 417.4438 417.7587 0.0473 -1.0000 -1.0000 2743662 1579980538.30 151.4261 59.9907 32.0000 1.9899 1.9912 417.6572 417.9714 0.0472 -1.0000 -1.0000 2743732 1579980538.40 151.4449 59.9907 32.0000 1.9886 1.9898 417.8415 418.1560 0.0472 -1.0000 -1.0000 2743792 1579980538.50 151.6850 59.9907 32.0000 1.9885 1.9898 417.7666 418.0807 0.0471 -1.0000 -1.0000 2743852 1579980538.60 151.6850 59.9907 32.0000 1.9890 1.9902 417.9084 418.2224 0.0472 -1.0000 -1.0000 2744292 1579980538.70 151.6850 59.9907 32.0000 1.9895 1.9907 417.9098 418.2247 0.0473 -1.0000 -1.0000 2744352 1579980538.80 151.6850 59.9907 32.0000 1.9891 1.9903 417.7269 418.0415 0.0472 -1.0000 -1.0000 2744412 1579980538.90 151.6850 59.9907 32.0000 1.9893 1.9905 417.8023 418.1174 0.0473 -1.0000 -1.0000 2744482 1579980539.00 151.5737 59.9907 32.0000 1.9890 1.9903 417.5779 417.8930 0.0473 -1.0000 -1.0000 2744552 1579980539.10 151.5737 59.9907 32.0000 1.9889 1.9901 417.6370 417.9516 0.0472 -1.0000 -1.0000 2745031 1579980539.20 151.5737 59.9907 32.0000 1.9881 1.9894 417.5488 417.8623 0.0472 -1.0000 -1.0000 2745102 1579980539.30 151.5737 59.9907 32.0000 1.9882 1.9894 417.7233 418.0382 0.0473 -1.0000 -1.0000 2745161 1579980539.40 151.5737 59.9907 32.0000 1.9882 1.9894 417.7569 418.0722 0.0474 -1.0000 -1.0000 2745231 1579980539.50 151.5265 59.9907 32.0000 1.9870 1.9882 417.7655 418.0808 0.0473 -1.0000 -1.0000 2745301 1579980539.60 151.4821 59.9907 32.0000 1.9871 1.9884 417.6846 417.9989 0.0472 -1.0000 -1.0000 2745541 1579980539.70 151.4821 59.9907 32.0000 1.9863 1.9876 417.8494 418.1652 0.0473 -1.0000 -1.0000 2745601 1579980539.80 151.4821 59.9907 32.0000 1.9895 1.9907 417.8007 418.1151 0.0473 -1.0000 -1.0000 2745671 1579980539.90 151.4821 59.9907 32.0000 1.9876 1.9888 417.8413 418.1563 0.0473 -1.0000 -1.0000 2745731 1579980540.00 151.4821 59.9907 32.0000 1.9885 1.9898 417.7530 418.0688 0.0474 -1.0000 -1.0000 2745811 1579980540.10 151.3582 59.9892 32.0000 1.9893 1.9905 417.8010 418.1162 0.0474 -1.0000 -1.0000 2745871 1579980540.20 151.3582 59.9892 32.0000 1.9905 1.9917 417.5826 417.8977 0.0473 -1.0000 -1.0000 2745931 1579980540.30 151.3582 59.9892 32.0000 1.9916 1.9928 417.6527 417.9678 0.0473 -1.0000 -1.0000 2746001 1579980540.40 151.3582 59.9892 32.0000 1.9883 1.9895 417.6419 417.9566 0.0473 -1.0000 -1.0000 2746071 1579980540.50 151.4242 59.9892 32.0000 1.9872 1.9884 417.7091 418.0256 0.0475 -1.0000 -1.0000 2746131 1579980540.60 151.5348 59.9892 32.0000 1.9882 1.9895 417.8656 418.1802 0.0471 -1.0000 -1.0000 2746201 1579980540.70 151.4125 59.9892 32.0000 1.9877 1.9889 417.6679 417.9823 0.0473 -1.0000 -1.0000 2746271 1579980540.80 151.3776 59.9892 32.0000 1.9882 1.9894 417.6248 417.9400 0.0474 -1.0000 -1.0000 2746331 1579980540.90 151.3776 59.9892 32.0000 1.9887 1.9900 417.6451 417.9607 0.0474 -1.0000 -1.0000 2746411 1579980541.00 151.3776 59.9892 32.0000 1.9892 1.9905 417.5572 417.8720 0.0473 -1.0000 -1.0000 2746471 1579980541.10 151.3776 59.9892 32.0000 1.9897 1.9910 417.4777 417.7917 0.0472 -1.0000 -1.0000 2746531 1579980541.20 151.3806 59.9892 32.0000 1.9903 1.9916 417.6406 417.9555 0.0473 -1.0000 -1.0000 2746611 1579980541.30 151.6820 59.9892 32.0000 1.9896 1.9908 417.3450 417.6611 0.0475 -1.0000 -1.0000 2746671 1579980541.40 151.6820 59.9892 32.0000 1.9898 1.9910 417.4950 417.8096 0.0472 -1.0000 -1.0000 2746731 1579980541.50 151.6820 59.9892 32.0000 1.9882 1.9894 417.7375 418.0513 0.0472 -1.0000 -1.0000 2746801 1579980541.60 151.6820 59.9892 32.0000 1.9889 1.9901 417.9471 418.2639 0.0475 -1.0000 -1.0000 2746870 1579980541.70 151.6820 59.9892 32.0000 1.9878 1.9890 417.8187 418.1334 0.0472 -1.0000 -1.0000 2747100 1579980541.80 151.5660 59.9892 32.0000 1.9880 1.9892 417.8182 418.1327 0.0473 -1.0000 -1.0000 2747170 1579980541.90 151.4113 59.9892 32.0000 1.9900 1.9912 417.6782 417.9940 0.0475 -1.0000 -1.0000 2747230 1579980542.00 151.4113 59.9892 32.0000 1.9908 1.9920 417.4850 417.8004 0.0474 -1.0000 -1.0000 2747310 1579980542.10 151.4113 59.9892 32.0000 1.9890 1.9902 417.6916 418.0070 0.0474 -1.0000 -1.0000 2747370 1579980542.20 151.4113 59.9892 32.0000 1.9887 1.9899 417.6706 417.9852 0.0472 -1.0000 -1.0000 2748070 1579980542.30 151.4113 59.9892 32.0000 1.9883 1.9895 417.8681 418.1827 0.0473 -1.0000 -1.0000 2748170 1579980542.40 151.4113 59.9892 32.0000 1.9892 1.9904 417.7109 418.0259 0.0473 -1.0000 -1.0000 2748230 1579980542.50 151.4113 59.9892 32.0000 1.9901 1.9914 417.6314 417.9464 0.0473 -1.0000 -1.0000 2748290 1579980542.60 151.4113 59.9892 32.0000 1.9896 1.9909 417.4587 417.7731 0.0472 -1.0000 -1.0000 2748370 1579980542.70 151.4113 59.9892 32.0000 1.9888 1.9900 417.3270 417.6398 0.0472 -1.0000 -1.0000 2748440 1579980542.80 151.4113 59.9892 32.0000 1.9884 1.9897 417.5620 417.8769 0.0472 -1.0000 -1.0000 2748500 1579980542.90 151.4032 59.9892 32.0000 1.9885 1.9898 417.4832 417.7969 0.0472 -1.0000 -1.0000 2748570 1579980543.00 151.3872 59.9892 32.0000 1.9897 1.9909 417.6471 417.9620 0.0473 -1.0000 -1.0000 2748630 1579980543.10 151.3872 59.9892 32.0000 1.9882 1.9895 417.6097 417.9253 0.0475 -1.0000 -1.0000 2748700 1579980543.20 151.3872 59.9892 32.0000 1.9889 1.9901 417.7292 418.0447 0.0474 -1.0000 -1.0000 2748799 1579980543.30 151.3872 59.9892 32.0000 1.9890 1.9902 417.7343 418.0489 0.0473 -1.0000 -1.0000 2748859 1579980543.40 151.6155 59.9892 32.0000 1.9891 1.9903 417.9726 418.2876 0.0473 -1.0000 -1.0000 2748930 1579980543.50 151.5761 59.9892 32.0000 1.9903 1.9916 417.6825 417.9974 0.0472 -1.0000 -1.0000 2748999 1579980543.60 151.5761 59.9892 32.0000 1.9904 1.9916 417.5499 417.8637 0.0472 -1.0000 -1.0000 2749059 1579980543.70 151.5761 59.9892 32.0000 1.9908 1.9920 417.3742 417.6891 0.0473 -1.0000 -1.0000 2749299 1579980543.80 151.5761 59.9892 32.0000 1.9900 1.9912 417.4569 417.7706 0.0472 -1.0000 -1.0000 2749369 1579980543.90 151.5761 59.9892 32.0000 1.9865 1.9878 417.7593 418.0739 0.0473 -1.0000 -1.0000 2749439 1579980544.00 151.5761 59.9892 32.0000 1.9869 1.9882 417.7798 418.0944 0.0472 -1.0000 -1.0000 2749509 1579980544.10 151.5761 59.9892 32.0000 1.9885 1.9898 417.8648 418.1806 0.0473 -1.0000 -1.0000 2749569 1579980544.20 151.5761 59.9892 32.0000 1.9890 1.9902 417.6729 417.9873 0.0472 -1.0000 -1.0000 2749799 1579980544.30 151.5761 59.9892 32.0000 1.9900 1.9912 417.7571 418.0724 0.0473 -1.0000 -1.0000 2749869 1579980544.40 151.5761 59.9892 32.0000 1.9893 1.9906 417.6300 417.9437 0.0472 -1.0000 -1.0000 2749929 1579980544.50 151.5805 59.9892 32.0000 1.9899 1.9911 417.7517 418.0660 0.0472 -1.0000 -1.0000 2749999 1579980544.60 151.6916 59.9892 32.0000 1.9893 1.9906 417.5349 417.8495 0.0473 -1.0000 -1.0000 2750069 1579980544.70 151.6916 59.9892 32.0000 1.9879 1.9892 417.7144 418.0283 0.0471 -1.0000 -1.0000 2750309 1579980544.80 151.6916 59.9892 32.0000 1.9892 1.9904 417.9885 418.3030 0.0473 -1.0000 -1.0000 2750379 1579980544.90 151.6916 59.9892 32.0000 1.9890 1.9903 417.8066 418.1218 0.0473 -1.0000 -1.0000 2750449 1579980545.00 151.6916 59.9892 32.0000 1.9903 1.9915 417.4967 417.8103 0.0471 -1.0000 -1.0000 2750509 1579980545.10 151.4258 59.9943 32.0000 1.9907 1.9919 417.3886 417.7036 0.0473 -1.0000 -1.0000 2750579 1579980545.20 151.4258 59.9943 32.0000 1.9915 1.9927 417.4568 417.7706 0.0471 -1.0000 -1.0000 2750798 1579980545.30 151.4258 59.9943 32.0000 1.9884 1.9897 417.5594 417.8738 0.0473 -1.0000 -1.0000 2750858 1579980545.40 151.4258 59.9943 32.0000 1.9874 1.9886 417.5454 417.8599 0.0472 -1.0000 -1.0000 2750918 1579980545.50 151.4258 59.9943 32.0000 1.9876 1.9888 417.5586 417.8720 0.0471 -1.0000 -1.0000 2750998 1579980545.60 151.4258 59.9943 32.0000 1.9882 1.9894 417.6188 417.9320 0.0471 -1.0000 -1.0000 2751058 1579980545.70 151.4258 59.9943 32.0000 1.9890 1.9902 417.6383 417.9525 0.0472 -1.0000 -1.0000 2751118 1579980545.80 151.4258 59.9943 32.0000 1.9901 1.9913 417.7244 418.0398 0.0474 -1.0000 -1.0000 2751308 1579980545.90 151.3381 59.9943 32.0000 1.9879 1.9892 417.6058 417.9209 0.0473 -1.0000 -1.0000 2751388 1579980546.00 151.3381 59.9943 32.0000 1.9890 1.9902 417.5520 417.8673 0.0474 -1.0000 -1.0000 2751468 1579980546.10 151.3381 59.9943 32.0000 1.9901 1.9913 417.5372 417.8518 0.0472 -1.0000 -1.0000 2751538 1579980546.20 151.3381 59.9943 32.0000 1.9905 1.9918 417.4523 417.7670 0.0472 -1.0000 -1.0000 2751598 1579980546.30 151.3381 59.9943 32.0000 1.9906 1.9918 417.4455 417.7591 0.0471 -1.0000 -1.0000 2752088 1579980546.40 151.3381 59.9943 32.0000 1.9903 1.9915 417.8002 418.1141 0.0472 -1.0000 -1.0000 2752158 1579980546.50 151.8009 59.9943 32.0000 1.9891 1.9903 417.7621 418.0766 0.0472 -1.0000 -1.0000 2752218 1579980546.60 151.8009 59.9943 32.0000 1.9898 1.9910 417.5590 417.8732 0.0472 -1.0000 -1.0000 2752288 1579980546.70 151.8009 59.9943 32.0000 1.9896 1.9908 417.5176 417.8317 0.0472 -1.0000 -1.0000 2752348 1579980546.80 151.8009 59.9943 32.0000 1.9901 1.9913 417.5506 417.8654 0.0473 -1.0000 -1.0000 2752557 1579980546.90 151.6463 59.9943 32.0000 1.9876 1.9888 417.9791 418.2935 0.0472 -1.0000 -1.0000 2752628 1579980547.00 151.5735 59.9943 32.0000 1.9879 1.9891 417.8672 418.1822 0.0473 -1.0000 -1.0000 2752688 1579980547.10 151.5735 59.9943 32.0000 1.9892 1.9904 417.5917 417.9056 0.0472 -1.0000 -1.0000 2752747 1579980547.20 151.5735 59.9943 32.0000 1.9894 1.9906 417.3268 417.6406 0.0472 -1.0000 -1.0000 2752827 1579980547.30 151.2986 59.9943 32.0000 1.9899 1.9911 417.4490 417.7635 0.0472 -1.0000 -1.0000 2753067 1579980547.40 151.2986 59.9943 32.0000 1.9885 1.9897 417.6978 418.0120 0.0472 -1.0000 -1.0000 2753127 1579980547.50 151.2986 59.9943 32.0000 1.9880 1.9892 417.8830 418.1984 0.0474 -1.0000 -1.0000 2753197 1579980547.60 151.2986 59.9943 32.0000 1.9891 1.9903 417.6284 417.9429 0.0472 -1.0000 -1.0000 2753257 1579980547.70 151.2986 59.9943 32.0000 1.9852 1.9864 417.8304 418.1441 0.0471 -1.0000 -1.0000 2753327 1579980547.80 151.3476 59.9943 32.0000 1.9872 1.9884 417.8250 418.1404 0.0474 -1.0000 -1.0000 2753547 1579980547.90 151.3476 59.9943 32.0000 1.9881 1.9894 417.6071 417.9224 0.0473 -1.0000 -1.0000 2753607 1579980548.00 151.3476 59.9943 32.0000 1.9876 1.9888 417.5674 417.8822 0.0473 -1.0000 -1.0000 2753687 1579980548.10 151.3476 59.9943 32.0000 1.9882 1.9895 417.5862 417.9012 0.0473 -1.0000 -1.0000 2753747 1579980548.20 151.3476 59.9943 32.0000 1.9870 1.9883 417.5162 417.8301 0.0471 -1.0000 -1.0000 2753807 1579980548.30 151.3476 59.9943 32.0000 1.9880 1.9892 417.4133 417.7275 0.0473 -1.0000 -1.0000 2753887 1579980548.40 151.5404 59.9943 32.0000 1.9893 1.9906 417.6000 417.9154 0.0474 -1.0000 -1.0000 2753947 1579980548.50 151.5404 59.9943 32.0000 1.9891 1.9903 417.4680 417.7825 0.0472 -1.0000 -1.0000 2754007 1579980548.60 151.5404 59.9943 32.0000 1.9899 1.9911 417.6184 417.9351 0.0475 -1.0000 -1.0000 2754077 1579980548.70 151.5404 59.9943 32.0000 1.9897 1.9910 417.6839 417.9990 0.0474 -1.0000 -1.0000 2754147 1579980548.80 151.5404 59.9943 32.0000 1.9883 1.9895 417.5725 417.8879 0.0473 -1.0000 -1.0000 2754536 1579980548.90 151.3582 59.9943 32.0000 1.9888 1.9900 417.5347 417.8489 0.0473 -1.0000 -1.0000 2754606 1579980549.00 151.3494 59.9943 32.0000 1.9883 1.9896 417.7221 418.0372 0.0473 -1.0000 -1.0000 2754676 1579980549.10 151.3494 59.9943 32.0000 1.9872 1.9885 417.7358 418.0513 0.0474 -1.0000 -1.0000 2754736 1579980549.20 151.3494 59.9943 32.0000 1.9879 1.9891 417.7902 418.1048 0.0472 -1.0000 -1.0000 2754816 1579980549.30 151.3494 59.9943 32.0000 1.9898 1.9910 417.7272 418.0421 0.0474 -1.0000 -1.0000 2754876 1579980549.40 151.3722 59.9943 32.0000 1.9890 1.9902 417.4627 417.7778 0.0473 -1.0000 -1.0000 2754936 1579980549.50 151.4494 59.9943 32.0000 1.9904 1.9917 417.5246 417.8381 0.0472 -1.0000 -1.0000 2755016 1579980549.60 151.4494 59.9943 32.0000 1.9911 1.9923 417.4249 417.7394 0.0473 -1.0000 -1.0000 2755076 1579980549.70 151.4494 59.9943 32.0000 1.9890 1.9903 417.6694 417.9845 0.0473 -1.0000 -1.0000 2755136 1579980549.80 151.4494 59.9943 32.0000 1.9894 1.9906 417.9312 418.2463 0.0473 -1.0000 -1.0000 2755376 1579980549.90 151.4494 59.9943 32.0000 1.9886 1.9898 417.9839 418.2981 0.0472 -1.0000 -1.0000 2755436 1579980550.00 151.6117 59.9961 32.0000 1.9879 1.9892 417.6436 417.9594 0.0474 -1.0000 -1.0000 2755506 1579980550.10 151.6117 59.9961 32.0000 1.9895 1.9908 417.2401 417.5554 0.0474 -1.0000 -1.0000 2755576 1579980550.20 151.6117 59.9961 32.0000 1.9895 1.9907 417.5529 417.8681 0.0473 -1.0000 -1.0000 2755636 1579980550.30 151.6117 59.9961 32.0000 1.9903 1.9916 417.7402 418.0554 0.0474 -1.0000 -1.0000 2755716 1579980550.40 151.6117 59.9961 32.0000 1.9883 1.9895 417.9566 418.2717 0.0472 -1.0000 -1.0000 2755846 1579980550.50 151.6117 59.9961 32.0000 1.9889 1.9901 417.7975 418.1125 0.0473 -1.0000 -1.0000 2755906 1579980550.60 151.5910 59.9961 32.0000 1.9901 1.9914 417.7968 418.1114 0.0473 -1.0000 -1.0000 2755976 1579980550.70 151.5828 59.9961 32.0000 1.9912 1.9924 417.6143 417.9289 0.0472 -1.0000 -1.0000 2756066 1579980550.80 151.5828 59.9961 32.0000 1.9894 1.9906 417.3041 417.6173 0.0471 -1.0000 -1.0000 2756126 1579980550.90 151.5828 59.9961 32.0000 1.9893 1.9906 417.5070 417.8215 0.0473 -1.0000 -1.0000 2756375 1579980551.00 151.5828 59.9961 32.0000 1.9892 1.9905 417.6040 417.9192 0.0473 -1.0000 -1.0000 2756435 1579980551.10 151.5827 59.9961 32.0000 1.9898 1.9910 417.5480 417.8626 0.0473 -1.0000 -1.0000 2756495 1579980551.20 151.5778 59.9961 32.0000 1.9893 1.9906 417.7653 418.0804 0.0474 -1.0000 -1.0000 2756565 1579980551.30 151.5778 59.9961 32.0000 1.9873 1.9885 417.7691 418.0858 0.0475 -1.0000 -1.0000 2756635 1579980551.40 151.5778 59.9961 32.0000 1.9881 1.9893 417.8696 418.1846 0.0473 -1.0000 -1.0000 2756875 1579980551.50 151.5778 59.9961 32.0000 1.9907 1.9919 417.7454 418.0599 0.0472 -1.0000 -1.0000 2756945 1579980551.60 151.5778 59.9961 32.0000 1.9902 1.9914 417.5848 417.9004 0.0474 -1.0000 -1.0000 2757005 1579980551.70 151.3072 59.9961 32.0000 1.9889 1.9901 417.5098 417.8246 0.0473 -1.0000 -1.0000 2757075 1579980551.80 151.3072 59.9961 32.0000 1.9900 1.9913 417.6412 417.9569 0.0473 -1.0000 -1.0000 2757145 1579980551.90 151.3072 59.9961 32.0000 1.9892 1.9904 417.5178 417.8317 0.0472 -1.0000 -1.0000 2757645 1579980552.00 151.3072 59.9961 32.0000 1.9884 1.9896 417.4743 417.7885 0.0472 -1.0000 -1.0000 2757715 1579980552.10 151.3072 59.9961 32.0000 1.9895 1.9908 417.6048 417.9201 0.0473 -1.0000 -1.0000 2757785 1579980552.20 151.3383 59.9961 32.0000 1.9900 1.9912 417.5579 417.8732 0.0475 -1.0000 -1.0000 2757845 1579980552.30 151.6626 59.9961 32.0000 1.9890 1.9902 417.3037 417.6192 0.0474 -1.0000 -1.0000 2757915 1579980552.40 151.6626 59.9961 32.0000 1.9881 1.9894 417.3822 417.6975 0.0474 -1.0000 -1.0000 2758295 1579980552.50 151.6626 59.9961 32.0000 1.9883 1.9896 417.5361 417.8513 0.0474 -1.0000 -1.0000 2758365 1579980552.60 151.6626 59.9961 32.0000 1.9887 1.9899 417.9451 418.2601 0.0473 -1.0000 -1.0000 2758435 1579980552.70 151.6626 59.9961 32.0000 1.9877 1.9890 417.9208 418.2364 0.0474 -1.0000 -1.0000 2758515 1579980552.80 151.4505 59.9961 32.0000 1.9890 1.9902 417.8564 418.1719 0.0474 -1.0000 -1.0000 2758584 1579980552.90 151.4505 59.9961 32.0000 1.9904 1.9916 417.5121 417.8275 0.0474 -1.0000 -1.0000 2758654 1579980553.00 151.4505 59.9961 32.0000 1.9885 1.9897 417.3082 417.6229 0.0473 -1.0000 -1.0000 2758715 1579980553.10 151.4505 59.9961 32.0000 1.9895 1.9908 417.5597 417.8731 0.0471 -1.0000 -1.0000 2758774 1579980553.20 151.4505 59.9961 32.0000 1.9900 1.9913 417.5337 417.8476 0.0472 -1.0000 -1.0000 2758854 1579980553.30 151.4438 59.9961 32.0000 1.9890 1.9902 417.7393 418.0539 0.0473 -1.0000 -1.0000 2758914 1579980553.40 151.3649 59.9961 32.0000 1.9880 1.9893 417.9256 418.2410 0.0473 -1.0000 -1.0000 2759294 1579980553.50 151.3649 59.9961 32.0000 1.9893 1.9905 417.8845 418.2002 0.0474 -1.0000 -1.0000 2759364 1579980553.60 151.3649 59.9961 32.0000 1.9892 1.9905 417.5860 417.9020 0.0475 -1.0000 -1.0000 2759424 1579980553.70 151.3649 59.9961 32.0000 1.9918 1.9931 417.4469 417.7632 0.0476 -1.0000 -1.0000 2759494 1579980553.80 151.3649 59.9961 32.0000 1.9898 1.9911 417.4906 417.8067 0.0474 -1.0000 -1.0000 2759564 1579980553.90 151.5946 59.9961 32.0000 1.9890 1.9902 417.4994 417.8149 0.0473 -1.0000 -1.0000 2759804 1579980554.00 151.6113 59.9961 32.0000 1.9898 1.9910 417.5065 417.8210 0.0473 -1.0000 -1.0000 2759884 1579980554.10 151.6113 59.9961 32.0000 1.9895 1.9907 417.4655 417.7805 0.0474 -1.0000 -1.0000 2759944 1579980554.20 151.6113 59.9961 32.0000 1.9900 1.9912 417.6520 417.9678 0.0475 -1.0000 -1.0000 2800004 1579980554.30 151.6113 59.9961 32.0000 1.9895 1.9908 417.6939 418.0099 0.0475 -1.0000 -1.0000 2800074 1579980554.40 151.6113 59.9961 32.0000 1.9894 1.9907 417.8365 418.1524 0.0474 -1.0000 -1.0000 2800304 1579980554.50 151.6113 59.9961 32.0000 1.9908 1.9920 417.7654 418.0816 0.0475 -1.0000 -1.0000 2800373 1579980554.60 151.6113 59.9961 32.0000 1.9888 1.9900 417.5212 417.8362 0.0472 -1.0000 -1.0000 2800443 1579980554.70 151.6113 59.9961 32.0000 1.9892 1.9904 417.4023 417.7188 0.0476 -1.0000 -1.0000 2800503 1579980554.80 151.4503 59.9939 32.0000 1.9903 1.9915 417.6641 417.9803 0.0475 -1.0000 -1.0000 2800563 1579980554.90 151.3755 59.9929 32.0000 1.9890 1.9902 417.9651 418.2820 0.0476 -1.0000 -1.0000 2800923 1579980555.00 151.3755 59.9929 32.0000 1.9873 1.9885 417.8349 418.1501 0.0474 -1.0000 -1.0000 2800983 1579980555.10 151.3755 59.9929 32.0000 1.9898 1.9911 417.6693 417.9856 0.0475 -1.0000 -1.0000 2801043 1579980555.20 151.3755 59.9929 32.0000 1.9903 1.9916 417.3878 417.7034 0.0474 -1.0000 -1.0000 2801123 1579980555.30 151.3755 59.9929 32.0000 1.9899 1.9912 417.5588 417.8742 0.0474 -1.0000 -1.0000 2801183 1579980555.40 151.3691 59.9929 32.0000 1.9883 1.9896 417.6331 417.9491 0.0475 -1.0000 -1.0000 2801263 1579980555.50 151.3691 59.9929 32.0000 1.9892 1.9904 417.6826 417.9986 0.0474 -1.0000 -1.0000 2801333 1579980555.60 151.3691 59.9929 32.0000 1.9891 1.9903 417.7321 418.0464 0.0473 -1.0000 -1.0000 2801393 1579980555.70 151.3691 59.9929 32.0000 1.9893 1.9905 417.7355 418.0522 0.0475 -1.0000 -1.0000 2801453 1579980555.80 151.3691 59.9929 32.0000 1.9892 1.9905 417.6168 417.9331 0.0475 -1.0000 -1.0000 2801533 1579980555.90 151.6166 59.9929 32.0000 1.9906 1.9919 417.3772 417.6922 0.0474 -1.0000 -1.0000 2801593 1579980556.00 151.6566 59.9929 32.0000 1.9898 1.9910 417.4429 417.7582 0.0474 -1.0000 -1.0000 2801843 1579980556.10 151.6566 59.9929 32.0000 1.9890 1.9903 417.3489 417.6637 0.0473 -1.0000 -1.0000 2801903 1579980556.20 151.6566 59.9929 32.0000 1.9884 1.9897 417.4378 417.7530 0.0474 -1.0000 -1.0000 2801963 1579980556.30 151.6566 59.9929 32.0000 1.9907 1.9919 417.8909 418.2062 0.0474 -1.0000 -1.0000 2802043 1579980556.40 151.6566 59.9929 32.0000 1.9899 1.9912 418.0661 418.3824 0.0475 -1.0000 -1.0000 2802103 1579980556.50 151.5595 59.9929 32.0000 1.9874 1.9887 417.8159 418.1318 0.0475 -1.0000 -1.0000 2802163 1579980556.60 151.5595 59.9929 32.0000 1.9898 1.9910 417.5351 417.8502 0.0473 -1.0000 -1.0000 2802233 1579980556.70 151.5595 59.9929 32.0000 1.9905 1.9918 417.4336 417.7483 0.0473 -1.0000 -1.0000 2802302 1579980556.80 151.5595 59.9929 32.0000 1.9895 1.9907 417.6645 417.9803 0.0475 -1.0000 -1.0000 2802362 1579980556.90 151.5595 59.9929 32.0000 1.9880 1.9893 417.6828 417.9984 0.0474 -1.0000 -1.0000 2802432 1579980557.00 151.5401 59.9929 32.0000 1.9878 1.9890 417.6524 417.9668 0.0474 -1.0000 -1.0000 2802612 1579980557.10 151.5399 59.9929 32.0000 1.9894 1.9906 417.7158 418.0323 0.0475 -1.0000 -1.0000 2802672 1579980557.20 151.5399 59.9929 32.0000 1.9880 1.9892 417.7163 418.0311 0.0473 -1.0000 -1.0000 2802742 1579980557.30 151.5399 59.9929 32.0000 1.9891 1.9903 417.7956 418.1116 0.0475 -1.0000 -1.0000 2802812 1579980557.40 151.5399 59.9929 32.0000 1.9892 1.9905 417.7430 418.0588 0.0474 -1.0000 -1.0000 2802872 1579980557.50 151.5399 59.9929 32.0000 1.9887 1.9899 417.8060 418.1231 0.0476 -1.0000 -1.0000 2803122 1579980557.60 151.7553 59.9929 32.0000 1.9902 1.9915 417.6056 417.9211 0.0473 -1.0000 -1.0000 2803182 1579980557.70 151.7553 59.9929 32.0000 1.9906 1.9918 417.5814 417.8969 0.0475 -1.0000 -1.0000 2803242 1579980557.80 151.7553 59.9929 32.0000 1.9904 1.9917 417.7349 418.0508 0.0474 -1.0000 -1.0000 2803322 1579980557.90 151.7553 59.9929 32.0000 1.9895 1.9907 417.5988 417.9137 0.0473 -1.0000 -1.0000 2803382 1579980558.00 151.7553 59.9929 32.0000 1.9875 1.9887 417.6196 417.9359 0.0476 -1.0000 -1.0000 2803882 1579980558.10 151.4991 59.9929 32.0000 1.9878 1.9890 417.6804 417.9969 0.0476 -1.0000 -1.0000 2803942 1579980558.20 151.3852 59.9929 32.0000 1.9879 1.9892 417.6586 417.9749 0.0475 -1.0000 -1.0000 2804002 1579980558.30 151.3852 59.9929 32.0000 1.9890 1.9902 417.6307 417.9460 0.0473 -1.0000 -1.0000 2804072 1579980558.40 151.3852 59.9929 32.0000 1.9890 1.9902 417.6398 417.9544 0.0473 -1.0000 -1.0000 2804141 1579980558.50 151.3852 59.9929 32.0000 1.9870 1.9882 417.7839 418.0990 0.0473 -1.0000 -1.0000 2804361 1579980558.60 151.3852 59.9929 32.0000 1.9881 1.9893 417.7986 418.1138 0.0473 -1.0000 -1.0000 2804441 1579980558.70 151.6556 59.9929 32.0000 1.9896 1.9909 417.7412 418.0564 0.0473 -1.0000 -1.0000 2804501 1579980558.80 151.6556 59.9929 32.0000 1.9890 1.9902 417.4474 417.7624 0.0474 -1.0000 -1.0000 2804561 1579980558.90 151.6556 59.9929 32.0000 1.9912 1.9925 417.3543 417.6701 0.0474 -1.0000 -1.0000 2804631 1579980559.00 151.6556 59.9929 32.0000 1.9901 1.9914 417.6856 418.0002 0.0472 -1.0000 -1.0000 2804701 1579980559.10 151.6556 59.9929 32.0000 1.9893 1.9905 417.7776 418.0923 0.0473 -1.0000 -1.0000 2804841 1579980559.20 151.6217 59.9929 32.0000 1.9882 1.9894 417.7790 418.0928 0.0472 -1.0000 -1.0000 2804911 1579980559.30 151.4110 59.9929 32.0000 1.9883 1.9895 417.8126 418.1284 0.0475 -1.0000 -1.0000 2804971 1579980559.40 151.4110 59.9929 32.0000 1.9896 1.9908 417.8245 418.1393 0.0473 -1.0000 -1.0000 2805041 1579980559.50 151.4110 59.9929 32.0000 1.9908 1.9921 417.6384 417.9528 0.0472 -1.0000 -1.0000 2805111 1579980559.60 151.4110 59.9929 32.0000 1.9905 1.9917 417.4229 417.7380 0.0475 -1.0000 -1.0000 2805361 1579980559.70 151.4110 59.9929 32.0000 1.9897 1.9909 417.7067 418.0223 0.0474 -1.0000 -1.0000 2805421 1579980559.80 151.5121 59.9947 32.0000 1.9890 1.9903 417.9323 418.2482 0.0473 -1.0000 -1.0000 2805491 1579980559.90 151.5121 59.9947 32.0000 1.9904 1.9916 417.4893 417.8047 0.0475 -1.0000 -1.0000 2805551 1579980560.00 151.5121 59.9947 32.0000 1.9899 1.9912 417.4407 417.7563 0.0474 -1.0000 -1.0000 2805631 1579980560.10 151.5121 59.9947 32.0000 1.9902 1.9914 417.5476 417.8631 0.0474 -1.0000 -1.0000 2805871 1579980560.20 151.5121 59.9947 32.0000 1.9881 1.9893 417.6211 417.9363 0.0474 -1.0000 -1.0000 2805931 1579980560.30 151.5121 59.9947 32.0000 1.9888 1.9900 417.8582 418.1743 0.0474 -1.0000 -1.0000 2806011 1579980560.40 151.5121 59.9947 32.0000 1.9883 1.9895 417.9168 418.2316 0.0472 -1.0000 -1.0000 2806070 1579980560.50 151.4046 59.9947 32.0000 1.9896 1.9908 417.8131 418.1296 0.0474 -1.0000 -1.0000 2806131 1579980560.60 151.4046 59.9947 32.0000 1.9913 1.9925 417.6069 417.9206 0.0472 -1.0000 -1.0000 2806620 1579980560.70 151.4046 59.9947 32.0000 1.9894 1.9906 417.3967 417.7119 0.0474 -1.0000 -1.0000 2806680 1579980560.80 151.4046 59.9947 32.0000 1.9889 1.9901 417.4441 417.7599 0.0474 -1.0000 -1.0000 2806740 1579980560.90 151.4046 59.9947 32.0000 1.9885 1.9898 417.3374 417.6519 0.0473 -1.0000 -1.0000 2806820 1579980561.00 151.4256 59.9947 32.0000 1.9881 1.9893 417.5291 417.8432 0.0472 -1.0000 -1.0000 2806880 1579980561.10 151.4438 59.9947 32.0000 1.9878 1.9890 417.4987 417.8132 0.0472 -1.0000 -1.0000 2807110 1579980561.20 151.4438 59.9947 32.0000 1.9875 1.9887 417.4638 417.7782 0.0474 -1.0000 -1.0000 2807190 1579980561.30 151.4438 59.9947 32.0000 1.9878 1.9890 417.5554 417.8698 0.0472 -1.0000 -1.0000 2807250 1579980561.40 151.4438 59.9947 32.0000 1.9879 1.9891 417.8011 418.1156 0.0473 -1.0000 -1.0000 2807310 1579980561.50 151.4438 59.9947 32.0000 1.9898 1.9910 417.9113 418.2262 0.0472 -1.0000 -1.0000 2807380 1579980561.60 151.3960 59.9947 32.0000 1.9880 1.9892 417.7594 418.0749 0.0473 -1.0000 -1.0000 2807450 1579980561.70 151.3960 59.9947 32.0000 1.9879 1.9892 417.6784 417.9920 0.0471 -1.0000 -1.0000 2807510 1579980561.80 151.3960 59.9947 32.0000 1.9883 1.9895 417.6371 417.9514 0.0473 -1.0000 -1.0000 2807610 1579980561.90 151.3960 59.9947 32.0000 1.9890 1.9902 417.7179 418.0321 0.0472 -1.0000 -1.0000 2807670 1579980562.00 151.3960 59.9947 32.0000 1.9890 1.9903 417.8590 418.1740 0.0473 -1.0000 -1.0000 2807740 1579980562.10 151.3960 59.9947 32.0000 1.9894 1.9906 417.5590 417.8736 0.0472 -1.0000 -1.0000 2807810 1579980562.20 151.4392 59.9947 32.0000 1.9900 1.9913 417.6327 417.9472 0.0473 -1.0000 -1.0000 2807869 1579980562.30 151.4392 59.9947 32.0000 1.9892 1.9904 417.4446 417.7593 0.0473 -1.0000 -1.0000 2807949 1579980562.40 151.4392 59.9947 32.0000 1.9901 1.9914 417.6023 417.9170 0.0473 -1.0000 -1.0000 2808010 1579980562.50 151.4392 59.9947 32.0000 1.9889 1.9901 417.3612 417.6761 0.0474 -1.0000 -1.0000 2808079 1579980562.60 151.4392 59.9947 32.0000 1.9891 1.9904 417.5943 417.9100 0.0474 -1.0000 -1.0000 2808149 1579980562.70 151.4362 59.9947 32.0000 1.9898 1.9911 417.6447 417.9587 0.0472 -1.0000 -1.0000 2808379 1579980562.80 151.3698 59.9947 32.0000 1.9901 1.9913 417.7735 418.0872 0.0471 -1.0000 -1.0000 2808439 1579980562.90 151.3698 59.9947 32.0000 1.9880 1.9892 417.8054 418.1197 0.0472 -1.0000 -1.0000 2808509 1579980563.00 151.3698 59.9947 32.0000 1.9876 1.9889 417.9318 418.2467 0.0473 -1.0000 -1.0000 2808579 1579980563.10 151.3698 59.9947 32.0000 1.9886 1.9898 417.7394 418.0538 0.0472 -1.0000 -1.0000 2808649 1579980563.20 151.3698 59.9947 32.0000 1.9891 1.9903 417.5081 417.8226 0.0472 -1.0000 -1.0000 2808889 1579980563.30 151.6896 59.9947 32.0000 1.9899 1.9911 417.4826 417.7961 0.0471 -1.0000 -1.0000 2808949 1579980563.40 151.6964 59.9947 32.0000 1.9902 1.9915 417.3966 417.7102 0.0471 -1.0000 -1.0000 2809009 1579980563.50 151.6964 59.9947 32.0000 1.9900 1.9913 417.8101 418.1243 0.0473 -1.0000 -1.0000 2809079 1579980563.60 151.6964 59.9947 32.0000 1.9891 1.9903 418.0466 418.3617 0.0472 -1.0000 -1.0000 2809149 1579980563.70 151.6964 59.9947 32.0000 1.9890 1.9902 417.8596 418.1740 0.0472 -1.0000 -1.0000 2809319 1579980563.80 151.6946 59.9947 32.0000 1.9898 1.9910 417.8444 418.1589 0.0472 -1.0000 -1.0000 2809389 1579980563.90 151.4715 59.9947 32.0000 1.9894 1.9906 417.5891 417.9042 0.0474 -1.0000 -1.0000 2809459 1579980564.00 151.4715 59.9947 32.0000 1.9881 1.9894 417.5183 417.8326 0.0472 -1.0000 -1.0000 2809529 1579980564.10 151.4715 59.9947 32.0000 1.9893 1.9906 417.4570 417.7711 0.0473 -1.0000 -1.0000 2809599 1579980564.20 151.4715 59.9947 32.0000 1.9887 1.9899 417.4588 417.7726 0.0471 -1.0000 -1.0000 2809819 1579980564.30 151.4715 59.9947 32.0000 1.9886 1.9898 417.7398 418.0530 0.0470 -1.0000 -1.0000 2809898 1579980564.40 151.5523 59.9947 32.0000 1.9884 1.9897 417.6288 417.9418 0.0471 -1.0000 -1.0000 2809958 1579980564.50 151.6492 59.9947 32.0000 1.9889 1.9901 417.4926 417.8054 0.0471 -1.0000 -1.0000 2810019 1579980564.60 151.6492 59.9947 32.0000 1.9884 1.9896 417.9603 418.2755 0.0473 -1.0000 -1.0000 2810099 1579980564.70 151.6492 59.9947 32.0000 1.9890 1.9903 418.0712 418.3859 0.0472 -1.0000 -1.0000 2810318 1579980564.80 151.6492 59.9947 32.0000 1.9903 1.9915 417.7944 418.1091 0.0472 -1.0000 -1.0000 2810378 1579980564.90 151.6492 59.9947 32.0000 1.9912 1.9924 417.6927 418.0078 0.0474 -1.0000 -1.0000 2810458 1579980565.00 151.6492 59.9947 32.0000 1.9908 1.9920 417.4567 417.7702 0.0471 -1.0000 -1.0000 2810518 1579980565.10 151.6492 59.9947 32.0000 1.9893 1.9905 417.6408 417.9542 0.0471 -1.0000 -1.0000 2810598 1579980565.20 151.6492 59.9947 32.0000 1.9878 1.9891 417.7706 418.0837 0.0470 -1.0000 -1.0000 2810938 1579980565.30 151.6492 59.9947 32.0000 1.9894 1.9906 417.9178 418.2314 0.0471 -1.0000 -1.0000 2810998 1579980565.40 151.6492 59.9947 32.0000 1.9919 1.9932 417.4151 417.7286 0.0471 -1.0000 -1.0000 2811058 1579980565.50 151.6111 59.9975 32.0000 1.9902 1.9914 417.3967 417.7098 0.0470 -1.0000 -1.0000 2811128 1579980565.60 151.6111 59.9975 32.0000 1.9901 1.9914 417.6430 417.9568 0.0471 -1.0000 -1.0000 2811198 1579980565.70 151.6111 59.9975 32.0000 1.9883 1.9895 417.7162 418.0293 0.0470 -1.0000 -1.0000 2811818 1579980565.80 151.6111 59.9975 32.0000 1.9891 1.9903 417.8578 418.1705 0.0469 -1.0000 -1.0000 2811888 1579980565.90 151.6111 59.9975 32.0000 1.9877 1.9889 417.8381 418.1516 0.0471 -1.0000 -1.0000 2811957 1579980566.00 151.6246 59.9975 32.0000 1.9876 1.9888 417.7191 418.0321 0.0470 -1.0000 -1.0000 2812027 1579980566.10 151.6602 59.9975 32.0000 1.9882 1.9894 417.6888 418.0014 0.0470 -1.0000 -1.0000 2812087 1579980566.20 151.6602 59.9975 32.0000 1.9896 1.9908 417.6468 417.9614 0.0472 -1.0000 -1.0000 2812147 1579980566.30 151.6602 59.9975 32.0000 1.9915 1.9927 417.5969 417.9107 0.0472 -1.0000 -1.0000 2812227 1579980566.40 151.6602 59.9975 32.0000 1.9912 1.9924 417.5958 417.9088 0.0471 -1.0000 -1.0000 2812287 1579980566.50 151.7079 59.9975 32.0000 1.9905 1.9918 417.9124 418.2262 0.0471 -1.0000 -1.0000 2812347 1579980566.60 151.7868 59.9975 32.0000 1.9889 1.9901 417.8579 418.1706 0.0469 -1.0000 -1.0000 2812417 1579980566.70 151.3232 59.9975 32.0000 1.9880 1.9893 417.7820 418.0953 0.0471 -1.0000 -1.0000 2812487 1579980566.80 151.3232 59.9975 32.0000 1.9879 1.9892 417.6657 417.9794 0.0471 -1.0000 -1.0000 2812547 1579980566.90 151.3232 59.9975 32.0000 1.9887 1.9899 417.5724 417.8866 0.0472 -1.0000 -1.0000 2812627 1579980567.00 151.3232 59.9975 32.0000 1.9883 1.9895 417.5362 417.8495 0.0471 -1.0000 -1.0000 2812687 1579980567.10 151.3232 59.9975 32.0000 1.9897 1.9910 417.7994 418.1132 0.0471 -1.0000 -1.0000 2812757 1579980567.20 151.6411 59.9975 32.0000 1.9899 1.9911 417.7181 418.0321 0.0471 -1.0000 -1.0000 2812847 1579980567.30 151.6411 59.9975 32.0000 1.9888 1.9900 417.5840 417.8972 0.0471 -1.0000 -1.0000 2812907 1579980567.40 151.6411 59.9975 32.0000 1.9891 1.9903 417.5308 417.8439 0.0470 -1.0000 -1.0000 2812967 1579980567.50 151.6411 59.9975 32.0000 1.9907 1.9919 417.4544 417.7670 0.0470 -1.0000 -1.0000 2813047 1579980567.60 151.6411 59.9975 32.0000 1.9897 1.9910 417.5981 417.9117 0.0471 -1.0000 -1.0000 2813107 1579980567.70 151.6411 59.9975 32.0000 1.9881 1.9893 417.8775 418.1909 0.0471 -1.0000 -1.0000 2813167 1579980567.80 151.4832 59.9975 32.0000 1.9904 1.9916 417.8142 418.1274 0.0471 -1.0000 -1.0000 2813237 1579980567.90 151.4141 59.9975 32.0000 1.9905 1.9917 417.5342 417.8480 0.0472 -1.0000 -1.0000 2813307 1579980568.00 151.4141 59.9975 32.0000 1.9915 1.9927 417.5077 417.8214 0.0471 -1.0000 -1.0000 2813377 1579980568.10 151.4141 59.9975 32.0000 1.9886 1.9898 417.7100 418.0243 0.0472 -1.0000 -1.0000 2813437 1579980568.20 151.4141 59.9975 32.0000 1.9889 1.9902 417.8367 418.1509 0.0471 -1.0000 -1.0000 2813506 1579980568.30 151.4141 59.9975 32.0000 1.9901 1.9914 417.8675 418.1817 0.0472 -1.0000 -1.0000 2813836 1579980568.40 151.5867 59.9975 32.0000 1.9882 1.9894 417.7939 418.1068 0.0470 -1.0000 -1.0000 2813907 1579980568.50 151.5867 59.9975 32.0000 1.9901 1.9913 417.5754 417.8889 0.0471 -1.0000 -1.0000 2813966 1579980568.60 151.5867 59.9975 32.0000 1.9915 1.9928 417.4874 417.8005 0.0470 -1.0000 -1.0000 2814036 1579980568.70 151.5867 59.9975 32.0000 1.9892 1.9904 417.9912 418.3046 0.0471 -1.0000 -1.0000 2814136 1579980568.80 151.5867 59.9975 32.0000 1.9896 1.9908 417.7091 418.0224 0.0470 -1.0000 -1.0000 2814366 1579980568.90 151.7535 59.9975 32.0000 1.9887 1.9900 417.4821 417.7962 0.0472 -1.0000 -1.0000 2814436 1579980569.00 151.7687 59.9975 32.0000 1.9905 1.9917 417.3279 417.6414 0.0471 -1.0000 -1.0000 2814496 1579980569.10 151.7687 59.9975 32.0000 1.9908 1.9921 417.5381 417.8520 0.0473 -1.0000 -1.0000 2814566 1579980569.20 151.7687 59.9975 32.0000 1.9896 1.9908 417.7894 418.1029 0.0471 -1.0000 -1.0000 2814636 1579980569.30 151.7687 59.9975 32.0000 1.9902 1.9915 417.9642 418.2774 0.0470 -1.0000 -1.0000 2814866 1579980569.40 151.7687 59.9975 32.0000 1.9895 1.9907 417.8394 418.1524 0.0470 -1.0000 -1.0000 2814936 1579980569.50 151.4290 59.9975 32.0000 1.9888 1.9900 417.5964 417.9098 0.0471 -1.0000 -1.0000 2815006 1579980569.60 151.4290 59.9975 32.0000 1.9893 1.9905 417.5369 417.8513 0.0473 -1.0000 -1.0000 2815066 1579980569.70 151.4290 59.9975 32.0000 1.9887 1.9900 417.2884 417.6029 0.0473 -1.0000 -1.0000 2815126 1579980569.80 151.4290 59.9975 32.0000 1.9874 1.9886 417.4953 417.8087 0.0471 -1.0000 -1.0000 2815366 1579980569.90 151.4290 59.9975 32.0000 1.9878 1.9890 417.5913 417.9052 0.0471 -1.0000 -1.0000 2815426 1579980570.00 151.4478 59.9977 32.0000 1.9880 1.9892 417.8126 418.1258 0.0470 -1.0000 -1.0000 2815506 1579980570.10 151.4478 59.9977 32.0000 1.9884 1.9896 417.7738 418.0859 0.0469 -1.0000 -1.0000 2815565 1579980570.20 151.4478 59.9977 32.0000 1.9884 1.9897 417.5902 417.9036 0.0471 -1.0000 -1.0000 2815635 1579980570.30 151.4478 59.9977 32.0000 1.9895 1.9907 417.5577 417.8720 0.0473 -1.0000 -1.0000 2815705 1579980570.40 151.4478 59.9977 32.0000 1.9895 1.9907 417.4605 417.7735 0.0470 -1.0000 -1.0000 2815835 1579980570.50 151.4478 59.9977 32.0000 1.9895 1.9908 417.5109 417.8237 0.0470 -1.0000 -1.0000 2815895 1579980570.60 151.4263 59.9977 32.0000 1.9890 1.9903 417.5719 417.8852 0.0471 -1.0000 -1.0000 2815965 1579980570.70 151.3673 59.9977 32.0000 1.9888 1.9900 417.4930 417.8071 0.0472 -1.0000 -1.0000 2816025 1579980570.80 151.3673 59.9977 32.0000 1.9899 1.9911 417.4814 417.7945 0.0470 -1.0000 -1.0000 2816095 1579980570.90 151.3673 59.9977 32.0000 1.9879 1.9891 417.7721 418.0867 0.0473 -1.0000 -1.0000 2816585 1579980571.00 151.3673 59.9977 32.0000 1.9876 1.9888 417.8838 418.1982 0.0472 -1.0000 -1.0000 2816655 1579980571.10 151.3673 59.9977 32.0000 1.9892 1.9904 417.8441 418.1582 0.0472 -1.0000 -1.0000 2816715 1579980571.20 151.5902 59.9977 32.0000 1.9905 1.9917 417.8397 418.1549 0.0473 -1.0000 -1.0000 2816785 1579980571.30 151.5902 59.9977 32.0000 1.9914 1.9926 417.6035 417.9173 0.0471 -1.0000 -1.0000 2816845 1579980571.40 151.5902 59.9977 32.0000 1.9912 1.9925 417.3894 417.7030 0.0471 -1.0000 -1.0000 2817185 1579980571.50 151.5902 59.9977 32.0000 1.9882 1.9894 417.5392 417.8530 0.0472 -1.0000 -1.0000 2817255 1579980571.60 151.5902 59.9977 32.0000 1.9893 1.9905 417.8624 418.1769 0.0472 -1.0000 -1.0000 2817324 1579980571.70 151.4877 59.9977 32.0000 1.9888 1.9900 417.8024 418.1167 0.0472 -1.0000 -1.0000 2817385 1579980571.80 151.4251 59.9977 32.0000 1.9895 1.9907 417.6029 417.9176 0.0473 -1.0000 -1.0000 2817454 1579980571.90 151.4251 59.9977 32.0000 1.9886 1.9898 417.5223 417.8361 0.0471 -1.0000 -1.0000 2818214 1579980572.00 151.4251 59.9977 32.0000 1.9876 1.9888 417.5261 417.8400 0.0471 -1.0000 -1.0000 2818284 1579980572.10 151.4251 59.9977 32.0000 1.9878 1.9890 417.6358 417.9493 0.0472 -1.0000 -1.0000 2818354 1579980572.20 151.7664 59.9977 32.0000 1.9878 1.9891 417.7901 418.1049 0.0473 -1.0000 -1.0000 2818414 1579980572.30 151.7664 59.9977 32.0000 1.9880 1.9893 417.8611 418.1748 0.0472 -1.0000 -1.0000 2818484 1579980572.40 151.7664 59.9977 32.0000 1.9871 1.9883 417.6621 417.9771 0.0473 -1.0000 -1.0000 2818544 1579980572.50 151.7664 59.9977 32.0000 1.9893 1.9905 417.7074 418.0215 0.0472 -1.0000 -1.0000 2818614 1579980572.60 151.7664 59.9977 32.0000 1.9920 1.9932 417.5736 417.8881 0.0473 -1.0000 -1.0000 2818684 1579980572.70 151.7664 59.9977 32.0000 1.9883 1.9895 417.6311 417.9460 0.0473 -1.0000 -1.0000 2818744 1579980572.80 151.6198 59.9977 32.0000 1.9882 1.9894 417.6331 417.9474 0.0472 -1.0000 -1.0000 2818804 1579980572.90 151.6000 59.9977 32.0000 1.9885 1.9897 417.6410 417.9555 0.0473 -1.0000 -1.0000 2818884 1579980573.00 151.6000 59.9977 32.0000 1.9889 1.9902 417.7733 418.0890 0.0474 -1.0000 -1.0000 2818944 1579980573.10 151.6000 59.9977 32.0000 1.9895 1.9908 417.7517 418.0663 0.0472 -1.0000 -1.0000 2819004 1579980573.20 151.6000 59.9977 32.0000 1.9901 1.9914 417.4163 417.7307 0.0473 -1.0000 -1.0000 2819074 1579980573.30 151.6000 59.9977 32.0000 1.9892 1.9905 417.3882 417.7029 0.0473 -1.0000 -1.0000 2819143 1579980573.40 151.7427 59.9977 32.0000 1.9893 1.9906 417.7143 418.0293 0.0474 -1.0000 -1.0000 2819573 1579980573.50 151.7427 59.9977 32.0000 1.9878 1.9891 417.9949 418.3104 0.0472 -1.0000 -1.0000 2819653 1579980573.60 151.7427 59.9977 32.0000 1.9887 1.9900 417.9206 418.2347 0.0472 -1.0000 -1.0000 2819713 1579980573.70 151.7427 59.9977 32.0000 1.9901 1.9913 417.6773 417.9915 0.0472 -1.0000 -1.0000 2819773 1579980573.80 151.7427 59.9977 32.0000 1.9884 1.9897 417.5388 417.8533 0.0473 -1.0000 -1.0000 2819843 1579980573.90 151.3773 59.9977 32.0000 1.9889 1.9902 417.3020 417.6175 0.0473 -1.0000 -1.0000 2819913 1579980574.00 151.3773 59.9977 32.0000 1.9901 1.9913 417.3410 417.6541 0.0470 -1.0000 -1.0000 2819983 1579980574.10 151.3773 59.9977 32.0000 1.9895 1.9907 417.5903 417.9042 0.0472 -1.0000 -1.0000 2820043 1579980574.20 151.3773 59.9977 32.0000 1.9893 1.9906 417.7232 418.0391 0.0474 -1.0000 -1.0000 2820103 1579980574.30 151.3773 59.9977 32.0000 1.9895 1.9907 417.6158 417.9304 0.0472 -1.0000 -1.0000 2820183 1579980574.40 151.4083 59.9977 32.0000 1.9895 1.9907 417.5312 417.8461 0.0474 -1.0000 -1.0000 2820243 1579980574.50 151.6184 59.9977 32.0000 1.9897 1.9910 417.4263 417.7424 0.0474 -1.0000 -1.0000 2820313 1579980574.60 151.6184 59.9977 32.0000 1.9894 1.9906 417.5071 417.8223 0.0474 -1.0000 -1.0000 2820393 1579980574.70 151.6184 59.9977 32.0000 1.9903 1.9915 417.5808 417.8964 0.0474 -1.0000 -1.0000 2820453 1579980574.80 151.6184 59.9977 32.0000 1.9897 1.9909 417.5111 417.8266 0.0474 -1.0000 -1.0000 2820513 1579980574.90 151.6184 59.9977 32.0000 1.9888 1.9901 417.5017 417.8173 0.0474 -1.0000 -1.0000 2820583 1579980575.00 151.2729 59.9982 32.0000 1.9887 1.9899 417.4461 417.7619 0.0474 -1.0000 -1.0000 2820653 1579980575.10 151.2729 59.9982 32.0000 1.9868 1.9881 417.4722 417.7869 0.0473 -1.0000 -1.0000 2820713 1579980575.20 151.2729 59.9982 32.0000 1.9883 1.9896 417.5272 417.8409 0.0472 -1.0000 -1.0000 2820783 1579980575.30 151.2729 59.9982 32.0000 1.9872 1.9884 417.6304 417.9473 0.0475 -1.0000 -1.0000 2820843 1579980575.40 151.2729 59.9982 32.0000 1.9873 1.9886 417.7417 418.0566 0.0472 -1.0000 -1.0000 2820913 1579980575.50 151.2729 59.9982 32.0000 1.9875 1.9887 417.7563 418.0705 0.0472 -1.0000 -1.0000 2820983 1579980575.60 151.2817 59.9982 32.0000 1.9899 1.9912 417.6259 417.9411 0.0473 -1.0000 -1.0000 2821042 1579980575.70 151.3731 59.9982 32.0000 1.9920 1.9932 417.3890 417.7037 0.0474 -1.0000 -1.0000 2821103 1579980575.80 151.3731 59.9982 32.0000 1.9924 1.9936 417.4725 417.7883 0.0474 -1.0000 -1.0000 2821182 1579980575.90 151.3731 59.9982 32.0000 1.9900 1.9912 417.4679 417.7821 0.0472 -1.0000 -1.0000 2821242 1579980576.00 151.3731 59.9982 32.0000 1.9886 1.9899 417.4928 417.8082 0.0474 -1.0000 -1.0000 2821332 1579980576.10 151.3731 59.9982 32.0000 1.9882 1.9895 417.4520 417.7674 0.0474 -1.0000 -1.0000 2821392 1579980576.20 151.3076 59.9982 32.0000 1.9893 1.9905 417.4616 417.7763 0.0472 -1.0000 -1.0000 2821452 1579980576.30 151.3076 59.9982 32.0000 1.9880 1.9892 417.4456 417.7604 0.0473 -1.0000 -1.0000 2821532 1579980576.40 151.3076 59.9982 32.0000 1.9879 1.9892 417.5748 417.8899 0.0474 -1.0000 -1.0000 2821592 1579980576.50 151.3076 59.9982 32.0000 1.9887 1.9899 417.7097 418.0249 0.0473 -1.0000 -1.0000 2822132 1579980576.60 151.3076 59.9982 32.0000 1.9884 1.9896 417.8095 418.1267 0.0476 -1.0000 -1.0000 2822202 1579980576.70 151.4986 59.9982 32.0000 1.9888 1.9900 417.7816 418.0966 0.0473 -1.0000 -1.0000 2822262 1579980576.80 151.7851 59.9982 32.0000 1.9894 1.9906 417.5730 417.8881 0.0474 -1.0000 -1.0000 2822332 1579980576.90 151.7851 59.9982 32.0000 1.9910 1.9922 417.4561 417.7717 0.0475 -1.0000 -1.0000 2822402 1579980577.00 151.7851 59.9982 32.0000 1.9919 1.9931 417.4360 417.7521 0.0475 -1.0000 -1.0000 2822642 1579980577.10 151.7851 59.9982 32.0000 1.9903 1.9915 417.5078 417.8228 0.0473 -1.0000 -1.0000 2822712 1579980577.20 151.7851 59.9982 32.0000 1.9898 1.9910 417.7783 418.0932 0.0473 -1.0000 -1.0000 2822782 1579980577.30 151.2991 59.9982 32.0000 1.9890 1.9903 417.9842 418.2997 0.0474 -1.0000 -1.0000 2822842 1579980577.40 151.2991 59.9982 32.0000 1.9878 1.9891 417.8573 418.1726 0.0473 -1.0000 -1.0000 2822902 1579980577.50 151.2991 59.9982 32.0000 1.9896 1.9908 417.5912 417.9062 0.0474 -1.0000 -1.0000 2823112 1579980577.60 151.2991 59.9982 32.0000 1.9891 1.9904 417.4185 417.7333 0.0473 -1.0000 -1.0000 2823171 1579980577.70 151.2991 59.9982 32.0000 1.9882 1.9895 417.4270 417.7421 0.0473 -1.0000 -1.0000 2823241 1579980577.80 151.5736 59.9982 32.0000 1.9902 1.9915 417.3764 417.6909 0.0473 -1.0000 -1.0000 2823311 1579980577.90 151.5998 59.9982 32.0000 1.9897 1.9910 417.3626 417.6779 0.0474 -1.0000 -1.0000 2823371 1579980578.00 151.5998 59.9982 32.0000 1.9890 1.9902 417.3741 417.6885 0.0473 -1.0000 -1.0000 2823891 1579980578.10 151.5998 59.9982 32.0000 1.9899 1.9911 417.3394 417.6554 0.0476 -1.0000 -1.0000 2823961 1579980578.20 151.5998 59.9982 32.0000 1.9896 1.9909 417.5640 417.8798 0.0474 -1.0000 -1.0000 2824031 1579980578.30 151.5998 59.9982 32.0000 1.9902 1.9915 417.5104 417.8250 0.0473 -1.0000 -1.0000 2824101 1579980578.40 151.4835 59.9982 32.0000 1.9894 1.9907 417.7262 418.0419 0.0474 -1.0000 -1.0000 2824161 1579980578.50 151.4835 59.9982 32.0000 1.9903 1.9916 417.7371 418.0515 0.0472 -1.0000 -1.0000 2824231 1579980578.60 151.4835 59.9982 32.0000 1.9910 1.9922 417.5163 417.8303 0.0472 -1.0000 -1.0000 2824311 1579980578.70 151.4835 59.9982 32.0000 1.9905 1.9917 417.3692 417.6835 0.0473 -1.0000 -1.0000 2824371 1579980578.80 151.4835 59.9982 32.0000 1.9890 1.9902 417.3061 417.6212 0.0473 -1.0000 -1.0000 2824431 1579980578.90 151.4835 59.9982 32.0000 1.9872 1.9884 417.3421 417.6564 0.0473 -1.0000 -1.0000 2824511 1579980579.00 151.4980 59.9982 32.0000 1.9895 1.9907 417.3283 417.6424 0.0472 -1.0000 -1.0000 2824571 1579980579.10 151.4980 59.9982 32.0000 1.9895 1.9907 417.4810 417.7953 0.0473 -1.0000 -1.0000 2824821 1579980579.20 151.4980 59.9982 32.0000 1.9911 1.9923 417.6827 417.9975 0.0473 -1.0000 -1.0000 2824901 1579980579.30 151.4980 59.9982 32.0000 1.9890 1.9902 417.8072 418.1213 0.0472 -1.0000 -1.0000 2824960 1579980579.40 151.4980 59.9982 32.0000 1.9881 1.9893 417.9019 418.2170 0.0474 -1.0000 -1.0000 2825021 1579980579.50 151.8213 59.9982 32.0000 1.9888 1.9900 417.7015 418.0175 0.0474 -1.0000 -1.0000 2825091 1579980579.60 151.8213 59.9982 32.0000 1.9893 1.9905 417.6004 417.9149 0.0472 -1.0000 -1.0000 2825330 1579980579.70 151.8213 59.9982 32.0000 1.9904 1.9917 417.2724 417.5869 0.0473 -1.0000 -1.0000 2825390 1579980579.80 151.8213 59.9982 32.0000 1.9906 1.9918 417.7963 418.1103 0.0471 -1.0000 -1.0000 2825460 1579980579.90 151.8213 59.9982 32.0000 1.9885 1.9897 417.8683 418.1826 0.0472 -1.0000 -1.0000 2825520 1579980580.00 151.8213 59.9982 32.0000 1.9877 1.9889 417.8156 418.1298 0.0472 -1.0000 -1.0000 2825600 1579980580.10 151.8213 59.9982 32.0000 1.9874 1.9886 417.5049 417.8192 0.0472 -1.0000 -1.0000 2825890 1579980580.20 151.5123 59.9944 32.0000 1.9882 1.9894 417.4949 417.8086 0.0472 -1.0000 -1.0000 2825960 1579980580.30 151.5093 59.9944 32.0000 1.9893 1.9906 417.6622 417.9772 0.0473 -1.0000 -1.0000 2826030 1579980580.40 151.5093 59.9944 32.0000 1.9883 1.9895 417.3751 417.6902 0.0473 -1.0000 -1.0000 2826090 1579980580.50 151.5093 59.9944 32.0000 1.9899 1.9912 417.3845 417.6976 0.0470 -1.0000 -1.0000 2826160 1579980580.60 151.5093 59.9944 32.0000 1.9900 1.9912 417.3502 417.6647 0.0473 -1.0000 -1.0000 2826240 1579980580.70 151.5166 59.9944 32.0000 1.9909 1.9921 417.5321 417.8473 0.0473 -1.0000 -1.0000 2826300 1579980580.80 151.5166 59.9944 32.0000 1.9879 1.9891 417.7857 418.1014 0.0475 -1.0000 -1.0000 2826360 1579980580.90 151.5166 59.9944 32.0000 1.9884 1.9897 417.8093 418.1231 0.0472 -1.0000 -1.0000 2826430 1579980581.00 151.5166 59.9944 32.0000 1.9883 1.9895 417.6365 417.9508 0.0472 -1.0000 -1.0000 2826490 1579980581.10 151.5166 59.9944 32.0000 1.9889 1.9902 417.4673 417.7814 0.0472 -1.0000 -1.0000 2826570 1579980581.20 151.6549 59.9944 32.0000 1.9894 1.9906 417.4132 417.7277 0.0473 -1.0000 -1.0000 2826649 1579980581.30 151.8130 59.9944 32.0000 1.9914 1.9927 417.2717 417.5857 0.0472 -1.0000 -1.0000 2826710 1579980581.40 151.8130 59.9944 32.0000 1.9912 1.9925 417.3477 417.6615 0.0472 -1.0000 -1.0000 2826769 1579980581.50 151.8130 59.9944 32.0000 1.9891 1.9904 417.7789 418.0937 0.0473 -1.0000 -1.0000 2826839 1579980581.60 151.8130 59.9944 32.0000 1.9897 1.9910 417.9253 418.2401 0.0472 -1.0000 -1.0000 2827359 1579980581.70 151.8130 59.9944 32.0000 1.9888 1.9900 417.7800 418.0948 0.0472 -1.0000 -1.0000 2827419 1579980581.80 151.4097 59.9944 32.0000 1.9878 1.9890 417.6476 417.9614 0.0472 -1.0000 -1.0000 2827499 1579980581.90 151.4097 59.9944 32.0000 1.9899 1.9911 417.4367 417.7507 0.0472 -1.0000 -1.0000 2827559 1579980582.00 151.4097 59.9944 32.0000 1.9891 1.9903 417.3988 417.7127 0.0473 -1.0000 -1.0000 2827629 1579980582.10 151.4097 59.9944 32.0000 1.9877 1.9889 417.3838 417.6982 0.0471 -1.0000 -1.0000 2827859 1579980582.20 151.4097 59.9944 32.0000 1.9883 1.9895 417.4415 417.7548 0.0472 -1.0000 -1.0000 2827919 1579980582.30 151.4110 59.9944 32.0000 1.9864 1.9876 417.4629 417.7767 0.0472 -1.0000 -1.0000 2827989 1579980582.40 151.4113 59.9944 32.0000 1.9879 1.9892 417.5736 417.8885 0.0473 -1.0000 -1.0000 2828059 1579980582.50 151.4113 59.9944 32.0000 1.9883 1.9895 417.6513 417.9666 0.0474 -1.0000 -1.0000 2828119 1579980582.60 151.4113 59.9944 32.0000 1.9876 1.9889 417.5734 417.8879 0.0473 -1.0000 -1.0000 2828189 1579980582.70 151.4113 59.9944 32.0000 1.9886 1.9899 417.5441 417.8589 0.0473 -1.0000 -1.0000 2828329 1579980582.80 151.4113 59.9944 32.0000 1.9880 1.9892 417.5812 417.8957 0.0473 -1.0000 -1.0000 2828389 1579980582.90 151.3989 59.9944 32.0000 1.9896 1.9908 417.5134 417.8286 0.0474 -1.0000 -1.0000 2828469 1579980583.00 151.3989 59.9944 32.0000 1.9885 1.9897 417.4550 417.7709 0.0475 -1.0000 -1.0000 2828529 1579980583.10 151.3989 59.9944 32.0000 1.9885 1.9897 417.5116 417.8265 0.0473 -1.0000 -1.0000 2828599 1579980583.20 151.3989 59.9944 32.0000 1.9886 1.9899 417.5385 417.8540 0.0474 -1.0000 -1.0000 2828838 1579980583.30 151.3989 59.9944 32.0000 1.9888 1.9900 417.6943 418.0094 0.0473 -1.0000 -1.0000 2828898 1579980583.40 151.5453 59.9944 32.0000 1.9888 1.9900 417.8512 418.1668 0.0474 -1.0000 -1.0000 2828958 1579980583.50 151.5910 59.9944 32.0000 1.9883 1.9895 417.7962 418.1114 0.0473 -1.0000 -1.0000 2829028 1579980583.60 151.5910 59.9944 32.0000 1.9874 1.9886 417.8157 418.1311 0.0474 -1.0000 -1.0000 2829098 1579980583.70 151.5910 59.9944 32.0000 1.9880 1.9892 417.7162 418.0323 0.0474 -1.0000 -1.0000 2829328 1579980583.80 151.5910 59.9944 32.0000 1.9899 1.9911 417.6797 417.9943 0.0473 -1.0000 -1.0000 2829398 1579980583.90 151.5910 59.9944 32.0000 1.9888 1.9900 417.6147 417.9291 0.0472 -1.0000 -1.0000 2829458 1579980584.00 151.7130 59.9944 32.0000 1.9917 1.9929 417.4802 417.7947 0.0473 -1.0000 -1.0000 2829528 1579980584.10 151.7130 59.9944 32.0000 1.9911 1.9923 417.7857 418.0999 0.0471 -1.0000 -1.0000 2829598 1579980584.20 151.7130 59.9944 32.0000 1.9896 1.9909 417.8906 418.2063 0.0474 -1.0000 -1.0000 2829878 1579980584.30 151.7130 59.9944 32.0000 1.9879 1.9891 417.7859 418.1006 0.0474 -1.0000 -1.0000 2829958 1579980584.40 151.7130 59.9944 32.0000 1.9896 1.9908 417.6943 418.0098 0.0473 -1.0000 -1.0000 2830018 1579980584.50 151.7130 59.9944 32.0000 1.9902 1.9914 417.4821 417.7971 0.0473 -1.0000 -1.0000 2830078 1579980584.60 151.5887 59.9944 32.0000 1.9903 1.9916 417.3776 417.6917 0.0471 -1.0000 -1.0000 2830148 1579980584.70 151.5887 59.9944 32.0000 1.9899 1.9911 417.3237 417.6379 0.0473 -1.0000 -1.0000 2830577 1579980584.80 151.5887 59.9944 32.0000 1.9886 1.9899 417.5921 417.9069 0.0473 -1.0000 -1.0000 2830637 1579980584.90 151.5887 59.9944 32.0000 1.9886 1.9899 417.9151 418.2303 0.0473 -1.0000 -1.0000 2830708 1579980585.00 151.5887 59.9944 32.0000 1.9879 1.9891 417.9104 418.2257 0.0473 -1.0000 -1.0000 2830777 1579980585.10 151.4150 59.9958 32.0000 1.9890 1.9903 417.6466 417.9617 0.0474 -1.0000 -1.0000 2830837 1579980585.20 151.4150 59.9958 32.0000 1.9889 1.9901 417.4011 417.7157 0.0472 -1.0000 -1.0000 2831107 1579980585.30 151.4150 59.9958 32.0000 1.9887 1.9899 417.5951 417.9102 0.0473 -1.0000 -1.0000 2831167 1579980585.40 151.4150 59.9958 32.0000 1.9884 1.9896 417.6883 418.0025 0.0472 -1.0000 -1.0000 2831227 1579980585.50 151.4150 59.9958 32.0000 1.9881 1.9893 417.8824 418.1962 0.0471 -1.0000 -1.0000 2831297 1579980585.60 151.4567 59.9958 32.0000 1.9882 1.9894 417.8323 418.1475 0.0473 -1.0000 -1.0000 2831367 1579980585.70 151.4795 59.9958 32.0000 1.9892 1.9904 417.6953 418.0100 0.0473 -1.0000 -1.0000 2831597 1579980585.80 151.4795 59.9958 32.0000 1.9897 1.9909 417.7476 418.0634 0.0474 -1.0000 -1.0000 2831667 1579980585.90 151.4795 59.9958 32.0000 1.9910 1.9923 417.3701 417.6847 0.0473 -1.0000 -1.0000 2831737 1579980586.00 151.4795 59.9958 32.0000 1.9894 1.9906 417.5385 417.8529 0.0472 -1.0000 -1.0000 2831807 1579980586.10 151.4795 59.9958 32.0000 1.9884 1.9896 417.6026 417.9173 0.0473 -1.0000 -1.0000 2831867 1579980586.20 151.2549 59.9958 32.0000 1.9886 1.9899 417.5498 417.8643 0.0473 -1.0000 -1.0000 2832107 1579980586.30 151.2549 59.9958 32.0000 1.9884 1.9897 417.6982 418.0141 0.0475 -1.0000 -1.0000 2832177 1579980586.40 151.2549 59.9958 32.0000 1.9877 1.9889 417.6839 417.9999 0.0475 -1.0000 -1.0000 2832237 1579980586.50 151.2549 59.9958 32.0000 1.9890 1.9902 417.5804 417.8958 0.0473 -1.0000 -1.0000 2832297 1579980586.60 151.2549 59.9958 32.0000 1.9890 1.9902 417.4226 417.7378 0.0474 -1.0000 -1.0000 2832376 1579980586.70 151.4496 59.9958 32.0000 1.9895 1.9907 417.3705 417.6848 0.0473 -1.0000 -1.0000 2832437 1579980586.80 151.4871 59.9958 32.0000 1.9901 1.9913 417.4068 417.7214 0.0473 -1.0000 -1.0000 2832496 1579980586.90 151.4871 59.9958 32.0000 1.9904 1.9917 417.2383 417.5531 0.0473 -1.0000 -1.0000 2832566 1579980587.00 151.4871 59.9958 32.0000 1.9901 1.9914 417.6276 417.9403 0.0471 -1.0000 -1.0000 2832636 1579980587.10 151.4871 59.9958 32.0000 1.9876 1.9888 417.4558 417.7702 0.0472 -1.0000 -1.0000 2832696 1579980587.20 151.4871 59.9958 32.0000 1.9885 1.9898 417.6136 417.9280 0.0473 -1.0000 -1.0000 2832766 1579980587.30 151.3743 59.9958 32.0000 1.9878 1.9890 417.6588 417.9743 0.0474 -1.0000 -1.0000 2833366 1579980587.40 151.3743 59.9958 32.0000 1.9888 1.9901 417.6660 417.9815 0.0474 -1.0000 -1.0000 2833426 1579980587.50 151.3743 59.9958 32.0000 1.9876 1.9888 417.5758 417.8902 0.0473 -1.0000 -1.0000 2833496 1579980587.60 151.3743 59.9958 32.0000 1.9886 1.9899 417.5629 417.8784 0.0474 -1.0000 -1.0000 2833566 1579980587.70 151.3743 59.9958 32.0000 1.9885 1.9897 417.5886 417.9032 0.0472 -1.0000 -1.0000 2833626 1579980587.80 151.3558 59.9958 32.0000 1.9878 1.9890 417.7303 418.0453 0.0473 -1.0000 -1.0000 2833696 1579980587.90 151.2784 59.9958 32.0000 1.9885 1.9898 417.7156 418.0304 0.0473 -1.0000 -1.0000 2833756 1579980588.00 151.2784 59.9958 32.0000 1.9902 1.9914 417.5563 417.8701 0.0472 -1.0000 -1.0000 2833836 1579980588.10 151.2784 59.9958 32.0000 1.9895 1.9907 417.4550 417.7707 0.0474 -1.0000 -1.0000 2833896 1579980588.20 151.2784 59.9958 32.0000 1.9881 1.9893 417.4835 417.7988 0.0473 -1.0000 -1.0000 2833966 1579980588.30 151.2784 59.9958 32.0000 1.9881 1.9894 417.3603 417.6738 0.0471 -1.0000 -1.0000 2834096 1579980588.40 151.6058 59.9958 32.0000 1.9878 1.9890 417.4936 417.8073 0.0471 -1.0000 -1.0000 2834166 1579980588.50 151.5173 59.9958 32.0000 1.9871 1.9883 417.6643 417.9781 0.0472 -1.0000 -1.0000 2834236 1579980588.60 151.5173 59.9958 32.0000 1.9882 1.9894 417.7576 418.0722 0.0472 -1.0000 -1.0000 2834306 1579980588.70 151.5173 59.9958 32.0000 1.9889 1.9901 417.7602 418.0747 0.0473 -1.0000 -1.0000 2834385 1579980588.80 151.5173 59.9958 32.0000 1.9892 1.9905 417.9215 418.2364 0.0473 -1.0000 -1.0000 2834445 1579980588.90 151.5173 59.9958 32.0000 1.9889 1.9901 417.7392 418.0545 0.0473 -1.0000 -1.0000 2834515 1579980589.00 151.5173 59.9958 32.0000 1.9874 1.9886 417.5685 417.8820 0.0471 -1.0000 -1.0000 2834575 1579980589.10 151.5173 59.9958 32.0000 1.9882 1.9895 417.5928 417.9080 0.0473 -1.0000 -1.0000 2834645 1579980589.20 151.5173 59.9958 32.0000 1.9901 1.9913 417.4967 417.8106 0.0472 -1.0000 -1.0000 2834715 1579980589.30 151.5173 59.9958 32.0000 1.9916 1.9929 417.5612 417.8760 0.0473 -1.0000 -1.0000 2834895 1579980589.40 151.5173 59.9958 32.0000 1.9920 1.9932 417.3404 417.6543 0.0471 -1.0000 -1.0000 2834955 1579980589.50 151.3148 59.9958 32.0000 1.9914 1.9926 417.5451 417.8582 0.0471 -1.0000 -1.0000 2835025 1579980589.60 151.3148 59.9958 32.0000 1.9879 1.9891 417.7779 418.0916 0.0471 -1.0000 -1.0000 2835095 1579980589.70 151.3148 59.9958 32.0000 1.9873 1.9885 417.6092 417.9248 0.0474 -1.0000 -1.0000 2835155 1579980589.80 151.3148 59.9958 32.0000 1.9868 1.9880 417.6146 417.9289 0.0472 -1.0000 -1.0000 2835385 1579980589.90 151.3148 59.9958 32.0000 1.9878 1.9890 417.6853 417.9984 0.0470 -1.0000 -1.0000 2835455 1579980590.00 151.3228 59.9957 32.0000 1.9884 1.9896 417.6032 417.9168 0.0471 -1.0000 -1.0000 2835525 1579980590.10 151.3791 59.9945 32.0000 1.9878 1.9891 417.7045 418.0182 0.0472 -1.0000 -1.0000 2835585 1579980590.20 151.3791 59.9945 32.0000 1.9884 1.9897 417.6869 417.9995 0.0470 -1.0000 -1.0000 2835645 1579980590.30 151.3791 59.9945 32.0000 1.9904 1.9916 417.6413 417.9555 0.0473 -1.0000 -1.0000 2835835 1579980590.40 151.3791 59.9945 32.0000 1.9897 1.9909 417.4542 417.7685 0.0472 -1.0000 -1.0000 2835905 1579980590.50 151.3791 59.9945 32.0000 1.9899 1.9911 417.4801 417.7948 0.0473 -1.0000 -1.0000 2835965 1579980590.60 151.3791 59.9945 32.0000 1.9896 1.9908 417.5065 417.8207 0.0472 -1.0000 -1.0000 2836035 1579980590.70 151.3791 59.9945 32.0000 1.9889 1.9901 417.7998 418.1135 0.0471 -1.0000 -1.0000 2836105 1579980590.80 151.4025 59.9945 32.0000 1.9884 1.9897 417.9113 418.2260 0.0473 -1.0000 -1.0000 2836384 1579980590.90 151.4025 59.9945 32.0000 1.9906 1.9919 417.7182 418.0333 0.0473 -1.0000 -1.0000 2836454 1579980591.00 151.4025 59.9945 32.0000 1.9898 1.9910 417.4137 417.7277 0.0472 -1.0000 -1.0000 2836514 1579980591.10 151.4025 59.9945 32.0000 1.9908 1.9920 417.4777 417.7919 0.0472 -1.0000 -1.0000 2836584 1579980591.20 151.4025 59.9945 32.0000 1.9892 1.9904 417.3815 417.6959 0.0473 -1.0000 -1.0000 2836654 1579980591.30 151.5468 59.9945 32.0000 1.9887 1.9900 417.4602 417.7735 0.0471 -1.0000 -1.0000 2836714 1579980591.40 151.5679 59.9945 32.0000 1.9891 1.9903 417.9856 418.2993 0.0471 -1.0000 -1.0000 2836874 1579980591.50 151.5679 59.9945 32.0000 1.9902 1.9915 417.9878 418.3024 0.0472 -1.0000 -1.0000 2836954 1579980591.60 151.5679 59.9945 32.0000 1.9882 1.9895 417.8022 418.1170 0.0472 -1.0000 -1.0000 2837014 1579980591.70 151.5679 59.9945 32.0000 1.9889 1.9902 417.5534 417.8671 0.0471 -1.0000 -1.0000 2837094 1579980591.80 151.5679 59.9945 32.0000 1.9896 1.9909 417.2500 417.5638 0.0472 -1.0000 -1.0000 2837174 1579980591.90 151.4084 59.9945 32.0000 1.9903 1.9915 417.4722 417.7859 0.0473 -1.0000 -1.0000 2837614 1579980592.00 151.4084 59.9945 32.0000 1.9891 1.9903 417.5527 417.8663 0.0470 -1.0000 -1.0000 2837684 1579980592.10 151.4084 59.9945 32.0000 1.9890 1.9903 417.7452 418.0610 0.0474 -1.0000 -1.0000 2837754 1579980592.20 151.4084 59.9945 32.0000 1.9882 1.9894 417.7198 418.0341 0.0473 -1.0000 -1.0000 2837814 1579980592.30 151.4084 59.9945 32.0000 1.9871 1.9884 417.7031 418.0177 0.0472 -1.0000 -1.0000 2837884 1579980592.40 151.4727 59.9945 32.0000 1.9887 1.9899 417.7507 418.0649 0.0472 -1.0000 -1.0000 2837944 1579980592.50 151.4727 59.9945 32.0000 1.9902 1.9914 417.6513 417.9660 0.0473 -1.0000 -1.0000 2838003 1579980592.60 151.4727 59.9945 32.0000 1.9899 1.9912 417.4451 417.7588 0.0471 -1.0000 -1.0000 2838103 1579980592.70 151.4727 59.9945 32.0000 1.9902 1.9915 417.4663 417.7809 0.0473 -1.0000 -1.0000 2838163 1579980592.80 151.4727 59.9945 32.0000 1.9897 1.9909 417.5567 417.8709 0.0472 -1.0000 -1.0000 2838224 1579980592.90 151.4708 59.9945 32.0000 1.9892 1.9904 417.5091 417.8224 0.0471 -1.0000 -1.0000 2838373 1579980593.00 151.4688 59.9945 32.0000 1.9897 1.9909 417.7024 418.0157 0.0470 -1.0000 -1.0000 2838433 1579980593.10 151.4688 59.9945 32.0000 1.9877 1.9889 417.5884 417.9015 0.0471 -1.0000 -1.0000 2838493 1579980593.20 151.4688 59.9945 32.0000 1.9882 1.9895 417.8567 418.1721 0.0473 -1.0000 -1.0000 2838573 1579980593.30 151.4688 59.9945 32.0000 1.9893 1.9905 417.8040 418.1187 0.0473 -1.0000 -1.0000 2838633 1579980593.40 151.4688 59.9945 32.0000 1.9894 1.9906 417.7691 418.0842 0.0473 -1.0000 -1.0000 2838873 1579980593.50 151.4261 59.9945 32.0000 1.9918 1.9930 417.6825 417.9967 0.0472 -1.0000 -1.0000 2838943 1579980593.60 151.4261 59.9945 32.0000 1.9905 1.9917 417.3837 417.6983 0.0473 -1.0000 -1.0000 2839013 1579980593.70 151.4261 59.9945 32.0000 1.9901 1.9913 417.3350 417.6482 0.0471 -1.0000 -1.0000 2839093 1579980593.80 151.4261 59.9945 32.0000 1.9901 1.9913 417.3425 417.6568 0.0473 -1.0000 -1.0000 2839163 1579980593.90 151.4261 59.9945 32.0000 1.9883 1.9896 417.5859 417.9004 0.0473 -1.0000 -1.0000 2839343 1579980594.00 151.4822 59.9945 32.0000 1.9884 1.9896 417.5760 417.8911 0.0473 -1.0000 -1.0000 2839413 1579980594.10 151.4988 59.9945 32.0000 1.9896 1.9909 417.7656 418.0808 0.0473 -1.0000 -1.0000 2839473 1579980594.20 151.4988 59.9945 32.0000 1.9890 1.9902 417.7976 418.1128 0.0474 -1.0000 -1.0000 2839533 1579980594.30 151.4988 59.9945 32.0000 1.9894 1.9907 417.5626 417.8782 0.0474 -1.0000 -1.0000 2839613 1579980594.40 151.4988 59.9945 32.0000 1.9893 1.9905 417.4456 417.7598 0.0472 -1.0000 -1.0000 2839882 1579980594.50 151.5009 59.9945 32.0000 1.9898 1.9911 417.4362 417.7515 0.0473 -1.0000 -1.0000 2839942 1579980594.60 151.6335 59.9945 32.0000 1.9898 1.9911 417.5211 417.8349 0.0471 -1.0000 -1.0000 2840023 1579980594.70 151.6335 59.9945 32.0000 1.9909 1.9922 417.3459 417.6598 0.0472 -1.0000 -1.0000 2840102 1579980594.80 151.6335 59.9945 32.0000 1.9893 1.9905 417.3482 417.6618 0.0472 -1.0000 -1.0000 2840162 1579980594.90 151.6335 59.9945 32.0000 1.9901 1.9914 417.3194 417.6345 0.0474 -1.0000 -1.0000 2840382 1579980595.00 151.6335 59.9945 32.0000 1.9891 1.9904 417.6435 417.9582 0.0472 -1.0000 -1.0000 2840442 1579980595.10 151.6683 59.9975 32.0000 1.9879 1.9891 417.7559 418.0689 0.0472 -1.0000 -1.0000 2840502 1579980595.20 151.6683 59.9975 32.0000 1.9882 1.9894 417.7518 418.0670 0.0473 -1.0000 -1.0000 2840582 1579980595.30 151.6683 59.9975 32.0000 1.9900 1.9912 417.6566 417.9695 0.0470 -1.0000 -1.0000 2840642 1579980595.40 151.6683 59.9975 32.0000 1.9904 1.9917 417.6522 417.9666 0.0473 -1.0000 -1.0000 2840702 1579980595.50 151.6683 59.9975 32.0000 1.9901 1.9914 417.4464 417.7603 0.0471 -1.0000 -1.0000 2840892 1579980595.60 151.6031 59.9975 32.0000 1.9908 1.9920 417.4248 417.7384 0.0471 -1.0000 -1.0000 2840952 1579980595.70 151.3019 59.9975 32.0000 1.9875 1.9888 417.4500 417.7634 0.0471 -1.0000 -1.0000 2841022 1579980595.80 151.3019 59.9975 32.0000 1.9878 1.9890 417.5679 417.8823 0.0473 -1.0000 -1.0000 2841092 1579980595.90 151.3019 59.9975 32.0000 1.9871 1.9884 417.6044 417.9180 0.0472 -1.0000 -1.0000 2841152 1579980596.00 151.3019 59.9975 32.0000 1.9880 1.9893 417.4761 417.7898 0.0471 -1.0000 -1.0000 2841961 1579980596.10 151.3019 59.9975 32.0000 1.9877 1.9889 417.6788 417.9937 0.0473 -1.0000 -1.0000 2842021 1579980596.20 151.3327 59.9975 32.0000 1.9882 1.9894 417.6323 417.9459 0.0471 -1.0000 -1.0000 2842081 1579980596.30 151.3327 59.9975 32.0000 1.9891 1.9904 417.8018 418.1152 0.0470 -1.0000 -1.0000 2842161 1579980596.40 151.3327 59.9975 32.0000 1.9890 1.9902 417.7470 418.0607 0.0471 -1.0000 -1.0000 2842221 1579980596.50 151.3327 59.9975 32.0000 1.9891 1.9903 417.6560 417.9696 0.0472 -1.0000 -1.0000 2842281 1579980596.60 151.3327 59.9975 32.0000 1.9915 1.9928 417.6566 417.9704 0.0471 -1.0000 -1.0000 2842351 1579980596.70 151.3589 59.9975 32.0000 1.9894 1.9906 417.3723 417.6856 0.0471 -1.0000 -1.0000 2842421 1579980596.80 151.3648 59.9975 32.0000 1.9893 1.9905 417.3188 417.6313 0.0470 -1.0000 -1.0000 2842481 1579980596.90 151.3648 59.9975 32.0000 1.9889 1.9901 417.4378 417.7512 0.0471 -1.0000 -1.0000 2842551 1579980597.00 151.3648 59.9975 32.0000 1.9901 1.9913 417.3562 417.6681 0.0468 -1.0000 -1.0000 2842611 1579980597.10 151.3648 59.9975 32.0000 1.9901 1.9913 417.4052 417.7183 0.0471 -1.0000 -1.0000 2842681 1579980597.20 151.3648 59.9975 32.0000 1.9900 1.9912 417.9619 418.2764 0.0472 -1.0000 -1.0000 2842751 1579980597.30 151.4530 59.9975 32.0000 1.9889 1.9901 417.7069 418.0205 0.0471 -1.0000 -1.0000 2842811 1579980597.40 151.4530 59.9975 32.0000 1.9899 1.9911 417.5317 417.8451 0.0471 -1.0000 -1.0000 2842881 1579980597.50 151.4530 59.9975 32.0000 1.9900 1.9913 417.4614 417.7736 0.0470 -1.0000 -1.0000 2843111 1579980597.60 151.4530 59.9975 32.0000 1.9902 1.9915 417.3015 417.6149 0.0471 -1.0000 -1.0000 2843181 1579980597.70 151.4530 59.9975 32.0000 1.9908 1.9920 417.4263 417.7400 0.0471 -1.0000 -1.0000 2843241 1579980597.80 151.6130 59.9975 32.0000 1.9885 1.9898 417.5235 417.8367 0.0471 -1.0000 -1.0000 2843311 1579980597.90 151.6130 59.9975 32.0000 1.9892 1.9904 417.6531 417.9669 0.0471 -1.0000 -1.0000 2843371 1579980598.00 151.6130 59.9975 32.0000 1.9882 1.9894 417.5734 417.8855 0.0469 -1.0000 -1.0000 2843451 1579980598.10 151.6130 59.9975 32.0000 1.9883 1.9895 417.8265 418.1395 0.0470 -1.0000 -1.0000 2844080 1579980598.20 151.6130 59.9975 32.0000 1.9893 1.9905 417.9080 418.2207 0.0470 -1.0000 -1.0000 2844150 1579980598.30 151.6011 59.9975 32.0000 1.9894 1.9906 417.5375 417.8499 0.0470 -1.0000 -1.0000 2844220 1579980598.40 151.5512 59.9975 32.0000 1.9901 1.9913 417.4870 417.8002 0.0471 -1.0000 -1.0000 2844290 1579980598.50 151.5512 59.9975 32.0000 1.9885 1.9897 417.4438 417.7570 0.0470 -1.0000 -1.0000 2844350 1579980598.60 151.5512 59.9975 32.0000 1.9893 1.9905 417.2933 417.6063 0.0471 -1.0000 -1.0000 2844420 1579980598.70 151.5512 59.9975 32.0000 1.9887 1.9899 417.3993 417.7124 0.0470 -1.0000 -1.0000 2844490 1579980598.80 151.5512 59.9975 32.0000 1.9891 1.9903 417.4059 417.7180 0.0469 -1.0000 -1.0000 2844550 1579980598.90 151.5512 59.9975 32.0000 1.9883 1.9895 417.2426 417.5552 0.0471 -1.0000 -1.0000 2844620 1579980599.00 151.8678 59.9975 32.0000 1.9886 1.9899 417.4462 417.7586 0.0469 -1.0000 -1.0000 2844680 1579980599.10 151.8678 59.9975 32.0000 1.9896 1.9908 417.5968 417.9082 0.0468 -1.0000 -1.0000 2844860 1579980599.20 151.8678 59.9975 32.0000 1.9901 1.9913 417.7562 418.0689 0.0470 -1.0000 -1.0000 2844930 1579980599.30 151.8678 59.9975 32.0000 1.9898 1.9910 417.7957 418.1077 0.0469 -1.0000 -1.0000 2844990 1579980599.40 151.8678 59.9975 32.0000 1.9889 1.9901 417.4435 417.7562 0.0471 -1.0000 -1.0000 2845060 1579980599.50 151.8057 59.9975 32.0000 1.9900 1.9912 417.2801 417.5922 0.0468 -1.0000 -1.0000 2845130 1579980599.60 151.5263 59.9975 32.0000 1.9891 1.9903 417.3234 417.6339 0.0468 -1.0000 -1.0000 2845210 1579980599.70 151.5263 59.9975 32.0000 1.9886 1.9898 417.3738 417.6859 0.0469 -1.0000 -1.0000 2845270 1579980599.80 151.5263 59.9975 32.0000 1.9885 1.9898 417.5918 417.9036 0.0468 -1.0000 -1.0000 2845340 1579980599.90 151.5263 59.9975 32.0000 1.9884 1.9896 417.6733 417.9861 0.0469 -1.0000 -1.0000 2845400 1579980600.00 151.5263 59.9975 32.0000 1.9875 1.9888 417.5503 417.8626 0.0469 -1.0000 -1.0000 2845480 1579980600.10 151.3517 59.9991 32.0000 1.9871 1.9884 417.7759 418.0878 0.0469 -1.0000 -1.0000 2846339 1579980600.20 151.3517 59.9991 32.0000 1.9876 1.9889 417.7870 418.0998 0.0470 -1.0000 -1.0000 2846439 1579980600.30 151.3517 59.9991 32.0000 1.9874 1.9886 417.6683 417.9822 0.0471 -1.0000 -1.0000 2846509 1579980600.40 151.3517 59.9991 32.0000 1.9885 1.9897 417.7699 418.0812 0.0468 -1.0000 -1.0000 2846569 1579980600.50 151.3517 59.9991 32.0000 1.9892 1.9904 417.6059 417.9175 0.0469 -1.0000 -1.0000 2846629 1579980600.60 151.3517 59.9991 32.0000 1.9905 1.9917 417.3755 417.6880 0.0470 -1.0000 -1.0000 2846709 1579980600.70 151.4939 59.9991 32.0000 1.9905 1.9917 417.4246 417.7362 0.0469 -1.0000 -1.0000 2846769 1579980600.80 151.5859 59.9991 32.0000 1.9899 1.9911 417.5911 417.9043 0.0470 -1.0000 -1.0000 2846829 1579980600.90 151.5859 59.9991 32.0000 1.9894 1.9907 417.6497 417.9628 0.0470 -1.0000 -1.0000 2846909 1579980601.00 151.5859 59.9991 32.0000 1.9899 1.9911 417.7249 418.0378 0.0471 -1.0000 -1.0000 2846969 1579980601.10 151.5859 59.9991 32.0000 1.9902 1.9914 417.8704 418.1835 0.0469 -1.0000 -1.0000 2847039 1579980601.20 151.5859 59.9991 32.0000 1.9911 1.9923 417.8108 418.1234 0.0470 -1.0000 -1.0000 2847109 1579980601.30 151.3647 59.9991 32.0000 1.9904 1.9916 417.6667 417.9802 0.0471 -1.0000 -1.0000 2847199 1579980601.40 151.3647 59.9991 32.0000 1.9904 1.9917 417.4606 417.7730 0.0469 -1.0000 -1.0000 2847259 1579980601.50 151.3647 59.9991 32.0000 1.9904 1.9916 417.3602 417.6728 0.0469 -1.0000 -1.0000 2847329 1579980601.60 151.3647 59.9991 32.0000 1.9888 1.9900 417.8997 418.2124 0.0470 -1.0000 -1.0000 2847399 1579980601.70 151.4949 59.9991 32.0000 1.9872 1.9884 417.8420 418.1536 0.0468 -1.0000 -1.0000 2847459 1579980601.80 151.6701 59.9991 32.0000 1.9886 1.9898 417.5316 417.8435 0.0469 -1.0000 -1.0000 2847529 1579980601.90 151.6701 59.9991 32.0000 1.9894 1.9907 417.3167 417.6296 0.0470 -1.0000 -1.0000 2847589 1579980602.00 151.6701 59.9991 32.0000 1.9902 1.9915 417.3430 417.6549 0.0469 -1.0000 -1.0000 2847669 1579980602.10 151.6701 59.9991 32.0000 1.9914 1.9927 417.6441 417.9565 0.0469 -1.0000 -1.0000 2847729 1579980602.20 151.6701 59.9991 32.0000 1.9895 1.9908 417.6735 417.9860 0.0470 -1.0000 -1.0000 2848118 1579980602.30 151.6701 59.9991 32.0000 1.9878 1.9890 417.6640 417.9774 0.0470 -1.0000 -1.0000 2848188 1579980602.40 151.6701 59.9991 32.0000 1.9883 1.9895 417.6670 417.9793 0.0470 -1.0000 -1.0000 2848258 1579980602.50 151.6544 59.9991 32.0000 1.9882 1.9894 417.6436 417.9570 0.0471 -1.0000 -1.0000 2848318 1579980602.60 151.6544 59.9991 32.0000 1.9892 1.9904 417.4213 417.7341 0.0470 -1.0000 -1.0000 2848388 1579980602.70 151.6544 59.9991 32.0000 1.9890 1.9902 417.2913 417.6033 0.0469 -1.0000 -1.0000 2848458 1579980602.80 151.6544 59.9991 32.0000 1.9912 1.9924 417.4289 417.7400 0.0467 -1.0000 -1.0000 2848518 1579980602.90 151.6544 59.9991 32.0000 1.9907 1.9920 417.6439 417.9568 0.0470 -1.0000 -1.0000 2848588 1579980603.00 151.6022 59.9991 32.0000 1.9903 1.9915 417.6861 417.9990 0.0470 -1.0000 -1.0000 2848658 1579980603.10 151.6022 59.9991 32.0000 1.9899 1.9912 417.5550 417.8690 0.0472 -1.0000 -1.0000 2848718 1579980603.20 151.6022 59.9991 32.0000 1.9895 1.9907 417.4867 417.7982 0.0468 -1.0000 -1.0000 2848858 1579980603.30 151.6022 59.9991 32.0000 1.9904 1.9917 417.3857 417.6978 0.0470 -1.0000 -1.0000 2848918 1579980603.40 151.6022 59.9991 32.0000 1.9902 1.9915 417.5900 417.9026 0.0470 -1.0000 -1.0000 2848978 1579980603.50 151.6103 59.9991 32.0000 1.9882 1.9894 417.6398 417.9523 0.0469 -1.0000 -1.0000 2849058 1579980603.60 151.7299 59.9991 32.0000 1.9885 1.9898 417.7724 418.0841 0.0467 -1.0000 -1.0000 2849118 1579980603.70 151.7299 59.9991 32.0000 1.9895 1.9907 417.9497 418.2605 0.0468 -1.0000 -1.0000 2849358 1579980603.80 151.7299 59.9991 32.0000 1.9902 1.9914 417.4986 417.8110 0.0469 -1.0000 -1.0000 2849438 1579980603.90 151.7299 59.9991 32.0000 1.9903 1.9915 417.3731 417.6849 0.0469 -1.0000 -1.0000 2849498 1579980604.00 151.7299 59.9991 32.0000 1.9895 1.9908 417.4700 417.7819 0.0469 -1.0000 -1.0000 2849568 1579980604.10 151.4109 59.9991 32.0000 1.9875 1.9887 417.4889 417.8018 0.0470 -1.0000 -1.0000 2849638 1579980604.20 151.4109 59.9991 32.0000 1.9888 1.9900 417.3802 417.6927 0.0470 -1.0000 -1.0000 2849867 1579980604.30 151.4109 59.9991 32.0000 1.9883 1.9895 417.4990 417.8113 0.0470 -1.0000 -1.0000 2849937 1579980604.40 151.4109 59.9991 32.0000 1.9885 1.9898 417.5635 417.8757 0.0468 -1.0000 -1.0000 2849997 1579980604.50 151.4109 59.9991 32.0000 1.9889 1.9901 417.7164 418.0280 0.0468 -1.0000 -1.0000 2850067 1579980604.60 151.4188 59.9987 32.0000 1.9889 1.9902 417.7536 418.0671 0.0471 -1.0000 -1.0000 2850137 1579980604.70 151.4448 59.9977 32.0000 1.9872 1.9884 417.6454 417.9583 0.0470 -1.0000 -1.0000 2850377 1579980604.80 151.4448 59.9977 32.0000 1.9883 1.9895 417.5510 417.8628 0.0468 -1.0000 -1.0000 2850437 1579980604.90 151.4448 59.9977 32.0000 1.9880 1.9892 417.4374 417.7492 0.0470 -1.0000 -1.0000 2850517 1579980605.00 151.4448 59.9977 32.0000 1.9913 1.9925 417.4235 417.7352 0.0468 -1.0000 -1.0000 2850577 1579980605.10 151.4448 59.9977 32.0000 1.9907 1.9920 417.3178 417.6295 0.0469 -1.0000 -1.0000 2850637 1579980605.20 151.4920 59.9977 32.0000 1.9908 1.9921 417.7023 418.0147 0.0470 -1.0000 -1.0000 2850887 1579980605.30 151.4920 59.9977 32.0000 1.9892 1.9904 417.8019 418.1146 0.0470 -1.0000 -1.0000 2850947 1579980605.40 151.4920 59.9977 32.0000 1.9882 1.9895 417.8020 418.1152 0.0471 -1.0000 -1.0000 2851017 1579980605.50 151.4920 59.9977 32.0000 1.9882 1.9894 417.6801 417.9934 0.0471 -1.0000 -1.0000 2851087 1579980605.60 151.4920 59.9977 32.0000 1.9907 1.9919 417.4507 417.7627 0.0469 -1.0000 -1.0000 2851147 1579980605.70 151.7299 59.9977 32.0000 1.9912 1.9925 417.3159 417.6279 0.0469 -1.0000 -1.0000 2851207 1579980605.80 151.7299 59.9977 32.0000 1.9903 1.9915 417.4137 417.7253 0.0468 -1.0000 -1.0000 2851407 1579980605.90 151.7299 59.9977 32.0000 1.9895 1.9907 417.5256 417.8380 0.0469 -1.0000 -1.0000 2851467 1579980606.00 151.7299 59.9977 32.0000 1.9905 1.9917 417.5930 417.9052 0.0470 -1.0000 -1.0000 2851537 1579980606.10 151.7299 59.9977 32.0000 1.9912 1.9924 417.5629 417.8753 0.0469 -1.0000 -1.0000 2851597 1579980606.20 151.6768 59.9977 32.0000 1.9900 1.9913 417.4185 417.7309 0.0470 -1.0000 -1.0000 2851666 1579980606.30 151.3757 59.9977 32.0000 1.9893 1.9906 417.3746 417.6874 0.0470 -1.0000 -1.0000 2852406 1579980606.40 151.3757 59.9977 32.0000 1.9899 1.9911 417.4268 417.7405 0.0471 -1.0000 -1.0000 2852476 1579980606.50 151.3757 59.9977 32.0000 1.9900 1.9913 417.4219 417.7345 0.0470 -1.0000 -1.0000 2852536 1579980606.60 151.3757 59.9977 32.0000 1.9894 1.9906 417.3941 417.7069 0.0470 -1.0000 -1.0000 2852626 1579980606.70 151.3757 59.9977 32.0000 1.9879 1.9891 417.5008 417.8139 0.0471 -1.0000 -1.0000 2852686 1579980606.80 151.3518 59.9977 32.0000 1.9872 1.9884 417.4623 417.7753 0.0470 -1.0000 -1.0000 2852746 1579980606.90 151.3518 59.9977 32.0000 1.9881 1.9893 417.2804 417.5934 0.0470 -1.0000 -1.0000 2852816 1579980607.00 151.3518 59.9977 32.0000 1.9898 1.9911 417.5484 417.8610 0.0471 -1.0000 -1.0000 2852886 1579980607.10 151.3518 59.9977 32.0000 1.9889 1.9901 417.9221 418.2360 0.0471 -1.0000 -1.0000 2852946 1579980607.20 151.3518 59.9977 32.0000 1.9897 1.9909 417.7926 418.1061 0.0471 -1.0000 -1.0000 2853016 1579980607.30 151.3875 59.9977 32.0000 1.9885 1.9897 417.6558 417.9702 0.0472 -1.0000 -1.0000 2853096 1579980607.40 151.3929 59.9977 32.0000 1.9894 1.9906 417.4950 417.8089 0.0472 -1.0000 -1.0000 2853166 1579980607.50 151.3929 59.9977 32.0000 1.9894 1.9907 417.3508 417.6634 0.0470 -1.0000 -1.0000 2853246 1579980607.60 151.3929 59.9977 32.0000 1.9893 1.9905 417.3576 417.6708 0.0471 -1.0000 -1.0000 2853306 1579980607.70 151.3929 59.9977 32.0000 1.9881 1.9893 417.3591 417.6733 0.0471 -1.0000 -1.0000 2853366 1579980607.80 151.3929 59.9977 32.0000 1.9901 1.9913 417.2907 417.6030 0.0470 -1.0000 -1.0000 2853615 1579980607.90 151.7560 59.9977 32.0000 1.9897 1.9909 417.2473 417.5609 0.0472 -1.0000 -1.0000 2853686 1579980608.00 151.7560 59.9977 32.0000 1.9906 1.9918 417.3334 417.6462 0.0470 -1.0000 -1.0000 2853755 1579980608.10 151.7560 59.9977 32.0000 1.9881 1.9894 417.6409 417.9542 0.0472 -1.0000 -1.0000 2853815 1579980608.20 151.7560 59.9977 32.0000 1.9893 1.9906 417.8266 418.1405 0.0471 -1.0000 -1.0000 2853875 1579980608.30 151.7560 59.9977 32.0000 1.9891 1.9904 417.8551 418.1686 0.0471 -1.0000 -1.0000 2854135 1579980608.40 151.6105 59.9977 32.0000 1.9875 1.9887 417.6364 417.9497 0.0470 -1.0000 -1.0000 2854195 1579980608.50 151.6078 59.9977 32.0000 1.9890 1.9902 417.5070 417.8196 0.0471 -1.0000 -1.0000 2854255 1579980608.60 151.6078 59.9977 32.0000 1.9899 1.9911 417.4810 417.7952 0.0472 -1.0000 -1.0000 2854325 1579980608.70 151.6078 59.9977 32.0000 1.9909 1.9921 417.3219 417.6352 0.0471 -1.0000 -1.0000 2854395 1579980608.80 151.6078 59.9977 32.0000 1.9902 1.9914 417.3594 417.6723 0.0471 -1.0000 -1.0000 2854635 1579980608.90 151.6078 59.9977 32.0000 1.9875 1.9888 417.6311 417.9455 0.0472 -1.0000 -1.0000 2854705 1579980609.00 151.6078 59.9977 32.0000 1.9880 1.9893 417.7261 418.0399 0.0472 -1.0000 -1.0000 2854765 1579980609.10 151.6491 59.9977 32.0000 1.9878 1.9890 417.5635 417.8777 0.0472 -1.0000 -1.0000 2854835 1579980609.20 151.6491 59.9977 32.0000 1.9869 1.9881 417.5138 417.8281 0.0473 -1.0000 -1.0000 2854915 1579980609.30 151.6491 59.9977 32.0000 1.9884 1.9896 417.6036 417.9177 0.0472 -1.0000 -1.0000 2854975 1579980609.40 151.6491 59.9977 32.0000 1.9899 1.9911 417.6163 417.9297 0.0471 -1.0000 -1.0000 2855145 1579980609.50 151.6491 59.9977 32.0000 1.9915 1.9927 417.4693 417.7833 0.0472 -1.0000 -1.0000 2855225 1579980609.60 151.4588 59.9990 32.0000 1.9918 1.9931 417.3157 417.6295 0.0471 -1.0000 -1.0000 2855285 1579980609.70 151.3773 59.9996 32.0000 1.9913 1.9925 417.5661 417.8798 0.0472 -1.0000 -1.0000 2855344 1579980609.80 151.3773 59.9996 32.0000 1.9898 1.9910 417.7866 418.1008 0.0472 -1.0000 -1.0000 2855414 1579980609.90 151.3773 59.9996 32.0000 1.9877 1.9889 417.6376 417.9513 0.0471 -1.0000 -1.0000 2855605 1579980610.00 151.3773 59.9996 32.0000 1.9874 1.9886 417.5733 417.8868 0.0471 -1.0000 -1.0000 2855674 1579980610.10 151.3773 59.9996 32.0000 1.9883 1.9895 417.7348 418.0476 0.0471 -1.0000 -1.0000 2855744 1579980610.20 151.3461 59.9996 32.0000 1.9871 1.9883 417.7483 418.0635 0.0472 -1.0000 -1.0000 2855804 1579980610.30 151.3461 59.9996 32.0000 1.9886 1.9898 417.5804 417.8944 0.0472 -1.0000 -1.0000 2855884 1579980610.40 151.3461 59.9996 32.0000 1.9888 1.9900 417.5438 417.8582 0.0472 -1.0000 -1.0000 2856354 1579980610.50 151.3461 59.9996 32.0000 1.9898 1.9911 417.5118 417.8260 0.0472 -1.0000 -1.0000 2856414 1579980610.60 151.3461 59.9996 32.0000 1.9903 1.9916 417.4593 417.7737 0.0473 -1.0000 -1.0000 2856484 1579980610.70 151.4203 59.9996 32.0000 1.9891 1.9903 417.7822 418.0970 0.0473 -1.0000 -1.0000 2856544 1579980610.80 151.6706 59.9996 32.0000 1.9893 1.9905 417.8051 418.1200 0.0472 -1.0000 -1.0000 2856614 1579980610.90 151.6706 59.9996 32.0000 1.9900 1.9912 417.5955 417.9096 0.0472 -1.0000 -1.0000 2856684 1579980611.00 151.6706 59.9996 32.0000 1.9903 1.9915 417.5401 417.8553 0.0474 -1.0000 -1.0000 2856754 1579980611.10 151.6706 59.9996 32.0000 1.9906 1.9919 417.4575 417.7727 0.0474 -1.0000 -1.0000 2856814 1579980611.20 151.6706 59.9996 32.0000 1.9892 1.9904 417.7394 418.0546 0.0473 -1.0000 -1.0000 2856884 1579980611.30 151.5363 59.9996 32.0000 1.9872 1.9884 417.5544 417.8683 0.0472 -1.0000 -1.0000 2856944 1579980611.40 151.5363 59.9996 32.0000 1.9880 1.9892 417.4715 417.7860 0.0474 -1.0000 -1.0000 2857134 1579980611.50 151.5363 59.9996 32.0000 1.9890 1.9902 417.4996 417.8146 0.0473 -1.0000 -1.0000 2857213 1579980611.60 151.5363 59.9996 32.0000 1.9876 1.9888 417.6330 417.9488 0.0474 -1.0000 -1.0000 2857273 1579980611.70 151.5363 59.9996 32.0000 1.9881 1.9893 417.5852 417.9000 0.0473 -1.0000 -1.0000 2857334 1579980611.80 151.5363 59.9996 32.0000 1.9882 1.9895 417.6173 417.9316 0.0472 -1.0000 -1.0000 2857414 1579980611.90 151.6845 59.9996 32.0000 1.9878 1.9890 417.5406 417.8545 0.0472 -1.0000 -1.0000 2857663 1579980612.00 151.6845 59.9996 32.0000 1.9874 1.9886 417.7054 418.0203 0.0474 -1.0000 -1.0000 2857733 1579980612.10 151.6845 59.9996 32.0000 1.9882 1.9895 417.7208 418.0365 0.0474 -1.0000 -1.0000 2857793 1579980612.20 151.6845 59.9996 32.0000 1.9910 1.9923 417.6216 417.9367 0.0474 -1.0000 -1.0000 2857863 1579980612.30 151.6845 59.9996 32.0000 1.9910 1.9922 417.4088 417.7243 0.0474 -1.0000 -1.0000 2857933 1579980612.40 151.6845 59.9996 32.0000 1.9900 1.9912 417.5106 417.8259 0.0474 -1.0000 -1.0000 2858373 1579980612.50 151.6845 59.9996 32.0000 1.9892 1.9905 417.7060 418.0218 0.0474 -1.0000 -1.0000 2858443 1579980612.60 151.4612 59.9996 32.0000 1.9894 1.9906 417.6467 417.9629 0.0475 -1.0000 -1.0000 2858513 1579980612.70 151.4612 59.9996 32.0000 1.9882 1.9894 417.4357 417.7521 0.0475 -1.0000 -1.0000 2858573 1579980612.80 151.4612 59.9996 32.0000 1.9881 1.9893 417.3039 417.6186 0.0473 -1.0000 -1.0000 2858633 1579980612.90 151.4612 59.9996 32.0000 1.9907 1.9919 417.3780 417.6922 0.0472 -1.0000 -1.0000 2858873 1579980613.00 151.4612 59.9996 32.0000 1.9891 1.9904 417.4138 417.7286 0.0474 -1.0000 -1.0000 2858933 1579980613.10 151.4612 59.9996 32.0000 1.9877 1.9889 417.4290 417.7440 0.0473 -1.0000 -1.0000 2859003 1579980613.20 151.5573 59.9996 32.0000 1.9884 1.9897 417.2923 417.6081 0.0475 -1.0000 -1.0000 2859073 1579980613.30 151.5573 59.9996 32.0000 1.9883 1.9895 417.3578 417.6737 0.0475 -1.0000 -1.0000 2859133 1579980613.40 151.5573 59.9996 32.0000 1.9896 1.9909 417.6544 417.9703 0.0475 -1.0000 -1.0000 2859203 1579980613.50 151.5573 59.9996 32.0000 1.9899 1.9911 417.7674 418.0835 0.0475 -1.0000 -1.0000 2859362 1579980613.60 151.5573 59.9996 32.0000 1.9895 1.9907 417.7272 418.0433 0.0475 -1.0000 -1.0000 2859423 1579980613.70 151.5573 59.9996 32.0000 1.9892 1.9904 417.6747 417.9901 0.0474 -1.0000 -1.0000 2859492 1579980613.80 151.5428 59.9996 32.0000 1.9904 1.9916 417.6202 417.9355 0.0474 -1.0000 -1.0000 2859562 1579980613.90 151.5016 59.9996 32.0000 1.9896 1.9908 417.4141 417.7292 0.0474 -1.0000 -1.0000 2859622 1579980614.00 151.5016 59.9996 32.0000 1.9888 1.9900 417.4935 417.8089 0.0474 -1.0000 -1.0000 2859892 1579980614.10 151.5016 59.9996 32.0000 1.9889 1.9902 417.5362 417.8509 0.0473 -1.0000 -1.0000 2859952 1579980614.20 151.5016 59.9996 32.0000 1.9894 1.9907 417.6937 418.0090 0.0473 -1.0000 -1.0000 2900022 1579980614.30 151.5016 59.9996 32.0000 1.9887 1.9899 417.6863 418.0000 0.0472 -1.0000 -1.0000 2900092 1579980614.40 151.4955 59.9996 32.0000 1.9869 1.9881 417.7584 418.0737 0.0473 -1.0000 -1.0000 2900152 1579980614.50 151.3740 59.9996 32.0000 1.9886 1.9899 417.6928 418.0083 0.0475 -1.0000 -1.0000 2900422 1579980614.60 151.3740 59.9996 32.0000 1.9885 1.9897 417.6548 417.9682 0.0473 -1.0000 -1.0000 2900502 1579980614.70 151.3740 59.9996 32.0000 1.9879 1.9892 417.5481 417.8642 0.0474 -1.0000 -1.0000 2900562 1579980614.80 151.3740 59.9996 32.0000 1.9891 1.9903 417.4788 417.7937 0.0473 -1.0000 -1.0000 2900622 1579980614.90 151.3740 59.9996 32.0000 1.9891 1.9903 417.3392 417.6550 0.0474 -1.0000 -1.0000 2900702 1579980615.00 151.6931 59.9985 32.0000 1.9894 1.9907 417.3380 417.6529 0.0473 -1.0000 -1.0000 2900762 1579980615.10 151.6931 59.9985 32.0000 1.9892 1.9905 417.4882 417.8032 0.0474 -1.0000 -1.0000 2900822 1579980615.20 151.6931 59.9985 32.0000 1.9894 1.9906 417.8800 418.1962 0.0475 -1.0000 -1.0000 2900902 1579980615.30 151.6931 59.9985 32.0000 1.9885 1.9898 417.8357 418.1517 0.0475 -1.0000 -1.0000 2900962 1579980615.40 151.6931 59.9985 32.0000 1.9907 1.9919 417.4918 417.8061 0.0472 -1.0000 -1.0000 2901022 1579980615.50 151.6360 59.9985 32.0000 1.9905 1.9917 417.2957 417.6098 0.0473 -1.0000 -1.0000 2901371 1579980615.60 151.5644 59.9985 32.0000 1.9889 1.9902 417.5999 417.9156 0.0475 -1.0000 -1.0000 2901431 1579980615.70 151.5644 59.9985 32.0000 1.9883 1.9895 417.6585 417.9742 0.0475 -1.0000 -1.0000 2901491 1579980615.80 151.5644 59.9985 32.0000 1.9888 1.9900 417.5801 417.8968 0.0476 -1.0000 -1.0000 2901561 1579980615.90 151.5644 59.9985 32.0000 1.9914 1.9926 417.5308 417.8465 0.0473 -1.0000 -1.0000 2901631 1579980616.00 151.5644 59.9985 32.0000 1.9901 1.9914 417.3979 417.7127 0.0474 -1.0000 -1.0000 2901701 1579980616.10 151.7181 59.9985 32.0000 1.9901 1.9914 417.3952 417.7111 0.0475 -1.0000 -1.0000 2901761 1579980616.20 151.7181 59.9985 32.0000 1.9890 1.9902 417.5030 417.8180 0.0473 -1.0000 -1.0000 2901821 1579980616.30 151.7181 59.9985 32.0000 1.9883 1.9895 417.7139 418.0287 0.0473 -1.0000 -1.0000 2901901 1579980616.40 151.7181 59.9985 32.0000 1.9889 1.9901 417.8109 418.1251 0.0471 -1.0000 -1.0000 2901971 1579980616.50 151.7181 59.9985 32.0000 1.9882 1.9895 417.7565 418.0716 0.0473 -1.0000 -1.0000 2902161 1579980616.60 151.7181 59.9985 32.0000 1.9883 1.9896 417.5076 417.8228 0.0475 -1.0000 -1.0000 2902231 1579980616.70 151.5263 59.9985 32.0000 1.9901 1.9914 417.6180 417.9331 0.0473 -1.0000 -1.0000 2902301 1579980616.80 151.4924 59.9985 32.0000 1.9879 1.9891 417.5638 417.8789 0.0474 -1.0000 -1.0000 2902361 1579980616.90 151.4924 59.9985 32.0000 1.9882 1.9894 417.5157 417.8312 0.0474 -1.0000 -1.0000 2902431 1579980617.00 151.4924 59.9985 32.0000 1.9883 1.9895 417.5750 417.8898 0.0473 -1.0000 -1.0000 2902681 1579980617.10 151.4924 59.9985 32.0000 1.9886 1.9898 417.7341 418.0491 0.0473 -1.0000 -1.0000 2902741 1579980617.20 151.5213 59.9985 32.0000 1.9891 1.9904 417.6638 417.9789 0.0474 -1.0000 -1.0000 2902811 1579980617.30 151.7841 59.9985 32.0000 1.9880 1.9893 417.8086 418.1249 0.0475 -1.0000 -1.0000 2902871 1579980617.40 151.7841 59.9985 32.0000 1.9870 1.9882 417.7973 418.1123 0.0472 -1.0000 -1.0000 2902940 1579980617.50 151.7841 59.9985 32.0000 1.9892 1.9904 417.8042 418.1195 0.0474 -1.0000 -1.0000 2903021 1579980617.60 151.7841 59.9985 32.0000 1.9913 1.9925 417.5797 417.8955 0.0474 -1.0000 -1.0000 2903110 1579980617.70 151.7841 59.9985 32.0000 1.9900 1.9913 417.2204 417.5356 0.0474 -1.0000 -1.0000 2903180 1579980617.80 151.4070 59.9985 32.0000 1.9880 1.9892 417.5305 417.8469 0.0475 -1.0000 -1.0000 2903250 1579980617.90 151.4070 59.9985 32.0000 1.9871 1.9883 417.6296 417.9454 0.0474 -1.0000 -1.0000 2903310 1579980618.00 151.4070 59.9985 32.0000 1.9883 1.9896 417.4540 417.7698 0.0475 -1.0000 -1.0000 2903390 1579980618.10 151.4070 59.9985 32.0000 1.9906 1.9918 417.4403 417.7556 0.0474 -1.0000 -1.0000 2903680 1579980618.20 151.4070 59.9985 32.0000 1.9907 1.9920 417.3142 417.6289 0.0473 -1.0000 -1.0000 2903750 1579980618.30 151.4614 59.9985 32.0000 1.9918 1.9931 417.4240 417.7383 0.0472 -1.0000 -1.0000 2903820 1579980618.40 151.4970 59.9985 32.0000 1.9887 1.9899 417.5603 417.8744 0.0472 -1.0000 -1.0000 2903880 1579980618.50 151.4970 59.9985 32.0000 1.9899 1.9911 417.6882 418.0027 0.0473 -1.0000 -1.0000 2903940 1579980618.60 151.4970 59.9985 32.0000 1.9883 1.9895 417.6978 418.0136 0.0474 -1.0000 -1.0000 2904680 1579980618.70 151.4970 59.9985 32.0000 1.9868 1.9880 417.7162 418.0314 0.0474 -1.0000 -1.0000 2904740 1579980618.80 151.4970 59.9985 32.0000 1.9889 1.9902 417.7288 418.0445 0.0474 -1.0000 -1.0000 2904810 1579980618.90 151.5372 59.9985 32.0000 1.9893 1.9905 417.6383 417.9538 0.0474 -1.0000 -1.0000 2904879 1579980619.00 151.5513 59.9985 32.0000 1.9901 1.9914 417.3052 417.6205 0.0474 -1.0000 -1.0000 2904949 1579980619.10 151.5513 59.9985 32.0000 1.9900 1.9912 417.3732 417.6892 0.0475 -1.0000 -1.0000 2905010 1579980619.20 151.5513 59.9985 32.0000 1.9890 1.9902 417.8022 418.1188 0.0475 -1.0000 -1.0000 2905079 1579980619.30 151.5513 59.9985 32.0000 1.9899 1.9912 417.8379 418.1540 0.0475 -1.0000 -1.0000 2905139 1579980619.40 151.5513 59.9985 32.0000 1.9896 1.9908 417.5016 417.8194 0.0477 -1.0000 -1.0000 2905199 1579980619.50 151.4721 59.9985 32.0000 1.9896 1.9908 417.3741 417.6898 0.0474 -1.0000 -1.0000 2905279 1579980619.60 151.4678 59.9985 32.0000 1.9893 1.9906 417.3246 417.6401 0.0475 -1.0000 -1.0000 2905339 1579980619.70 151.4678 59.9985 32.0000 1.9911 1.9923 417.3416 417.6568 0.0474 -1.0000 -1.0000 2905409 1579980619.80 151.4678 59.9985 32.0000 1.9882 1.9894 417.5062 417.8217 0.0474 -1.0000 -1.0000 2905479 1579980619.90 151.4678 59.9985 32.0000 1.9889 1.9901 417.5491 417.8646 0.0474 -1.0000 -1.0000 2905539 1579980620.00 151.4678 59.9985 32.0000 1.9894 1.9907 417.4676 417.7829 0.0474 -1.0000 -1.0000 2905609 1579980620.10 151.4678 59.9985 32.0000 1.9876 1.9889 417.4577 417.7739 0.0476 -1.0000 -1.0000 2905939 1579980620.20 151.3849 60.0000 32.0000 1.9872 1.9884 417.5335 417.8499 0.0475 -1.0000 -1.0000 2906009 1579980620.30 151.3392 60.0008 32.0000 1.9886 1.9898 417.5916 417.9074 0.0475 -1.0000 -1.0000 2906089 1579980620.40 151.3392 60.0008 32.0000 1.9885 1.9897 417.7271 418.0431 0.0475 -1.0000 -1.0000 2906149 1579980620.50 151.3392 60.0008 32.0000 1.9888 1.9900 417.7593 418.0748 0.0474 -1.0000 -1.0000 2906209 1579980620.60 151.3392 60.0008 32.0000 1.9881 1.9893 417.6368 417.9524 0.0475 -1.0000 -1.0000 2906289 1579980620.70 151.3392 60.0008 32.0000 1.9881 1.9894 417.5392 417.8553 0.0474 -1.0000 -1.0000 2906349 1579980620.80 151.3392 60.0008 32.0000 1.9879 1.9892 417.4871 417.8030 0.0475 -1.0000 -1.0000 2906409 1579980620.90 151.7189 60.0008 32.0000 1.9897 1.9909 417.6554 417.9721 0.0476 -1.0000 -1.0000 2906479 1579980621.00 151.7189 60.0008 32.0000 1.9890 1.9903 417.5244 417.8411 0.0475 -1.0000 -1.0000 2906549 1579980621.10 151.7189 60.0008 32.0000 1.9902 1.9915 417.5520 417.8668 0.0474 -1.0000 -1.0000 2906619 1579980621.20 151.7189 60.0008 32.0000 1.9903 1.9915 417.5913 417.9070 0.0474 -1.0000 -1.0000 2906948 1579980621.30 151.7189 60.0008 32.0000 1.9905 1.9917 417.3706 417.6861 0.0475 -1.0000 -1.0000 2907018 1579980621.40 151.7189 60.0008 32.0000 1.9892 1.9904 417.4473 417.7642 0.0475 -1.0000 -1.0000 2907078 1579980621.50 151.5294 60.0008 32.0000 1.9876 1.9888 417.5188 417.8342 0.0474 -1.0000 -1.0000 2907148 1579980621.60 151.5294 60.0008 32.0000 1.9884 1.9896 417.7753 418.0914 0.0474 -1.0000 -1.0000 2907218 1579980621.70 151.5294 60.0008 32.0000 1.9878 1.9890 417.6321 417.9474 0.0474 -1.0000 -1.0000 2907978 1579980621.80 151.5294 60.0008 32.0000 1.9878 1.9890 417.6717 417.9881 0.0475 -1.0000 -1.0000 2908048 1579980621.90 151.5294 60.0008 32.0000 1.9887 1.9899 417.5971 417.9127 0.0475 -1.0000 -1.0000 2908108 1579980622.00 151.5417 60.0008 32.0000 1.9876 1.9889 417.5491 417.8655 0.0476 -1.0000 -1.0000 2908188 1579980622.10 151.5607 60.0008 32.0000 1.9876 1.9888 417.5263 417.8431 0.0476 -1.0000 -1.0000 2908248 1579980622.20 151.5607 60.0008 32.0000 1.9901 1.9913 417.2867 417.6031 0.0475 -1.0000 -1.0000 2908308 1579980622.30 151.5607 60.0008 32.0000 1.9909 1.9921 417.2669 417.5816 0.0473 -1.0000 -1.0000 2908378 1579980622.40 151.5607 60.0008 32.0000 1.9893 1.9905 417.6794 417.9968 0.0478 -1.0000 -1.0000 2908448 1579980622.50 151.5607 60.0008 32.0000 1.9893 1.9906 417.7034 418.0203 0.0476 -1.0000 -1.0000 2908508 1579980622.60 151.4693 60.0008 32.0000 1.9871 1.9883 417.7177 418.0343 0.0476 -1.0000 -1.0000 2908578 1579980622.70 151.4693 60.0008 32.0000 1.9894 1.9907 417.6019 417.9191 0.0476 -1.0000 -1.0000 2908638 1579980622.80 151.4693 60.0008 32.0000 1.9897 1.9910 417.2825 417.5981 0.0474 -1.0000 -1.0000 2908708 1579980622.90 151.4693 60.0008 32.0000 1.9891 1.9904 417.2415 417.5567 0.0474 -1.0000 -1.0000 2908777 1579980623.00 151.4693 60.0008 32.0000 1.9892 1.9905 417.1240 417.4390 0.0474 -1.0000 -1.0000 2908847 1579980623.10 151.4506 60.0008 32.0000 1.9917 1.9929 417.5836 417.8988 0.0474 -1.0000 -1.0000 2908908 1579980623.20 151.4454 60.0008 32.0000 1.9892 1.9904 417.7807 418.0972 0.0476 -1.0000 -1.0000 2908977 1579980623.30 151.4454 60.0008 32.0000 1.9895 1.9908 417.5492 417.8651 0.0475 -1.0000 -1.0000 2909037 1579980623.40 151.4454 60.0008 32.0000 1.9899 1.9911 417.2470 417.5628 0.0475 -1.0000 -1.0000 2909107 1579980623.50 151.4454 60.0008 32.0000 1.9903 1.9916 417.5848 417.9015 0.0477 -1.0000 -1.0000 2909177 1579980623.60 151.4454 60.0008 32.0000 1.9877 1.9889 417.7997 418.1162 0.0475 -1.0000 -1.0000 2909237 1579980623.70 151.4454 60.0008 32.0000 1.9889 1.9902 417.7233 418.0404 0.0477 -1.0000 -1.0000 2909307 1579980623.80 151.4454 60.0008 32.0000 1.9879 1.9891 417.5078 417.8240 0.0474 -1.0000 -1.0000 2909377 1579980623.90 151.4454 60.0008 32.0000 1.9886 1.9898 417.4453 417.7614 0.0475 -1.0000 -1.0000 2909447 1579980624.00 151.4454 60.0008 32.0000 1.9886 1.9898 417.3746 417.6912 0.0476 -1.0000 -1.0000 2909517 1579980624.10 151.4454 60.0008 32.0000 1.9891 1.9904 417.2383 417.5538 0.0474 -1.0000 -1.0000 2909587 1579980624.20 151.4454 60.0008 32.0000 1.9895 1.9908 417.3144 417.6297 0.0474 -1.0000 -1.0000 2909647 1579980624.30 151.5482 60.0008 32.0000 1.9871 1.9883 417.6333 417.9492 0.0475 -1.0000 -1.0000 2909717 1579980624.40 151.5482 60.0008 32.0000 1.9867 1.9880 417.6423 417.9601 0.0477 -1.0000 -1.0000 2909777 1579980624.50 151.5482 60.0008 32.0000 1.9869 1.9881 417.6781 417.9944 0.0476 -1.0000 -1.0000 2909837 1579980624.60 151.5482 60.0008 32.0000 1.9879 1.9891 417.5578 417.8743 0.0476 -1.0000 -1.0000 2909917 1579980624.70 151.5482 60.0008 32.0000 1.9885 1.9897 417.5693 417.8853 0.0475 -1.0000 -1.0000 2909977 1579980624.80 151.5482 60.0008 32.0000 1.9869 1.9881 417.5250 417.8411 0.0476 -1.0000 -1.0000 2910387 1579980624.90 151.3578 59.9999 32.0000 1.9883 1.9895 417.5877 417.9040 0.0475 -1.0000 -1.0000 2910467 1579980625.00 151.3578 59.9999 32.0000 1.9885 1.9898 417.3765 417.6923 0.0475 -1.0000 -1.0000 2910527 1579980625.10 151.3578 59.9999 32.0000 1.9883 1.9896 417.5012 417.8182 0.0477 -1.0000 -1.0000 2910587 1579980625.20 151.3578 59.9999 32.0000 1.9886 1.9899 417.4725 417.7891 0.0476 -1.0000 -1.0000 2910666 1579980625.30 151.3578 59.9999 32.0000 1.9889 1.9901 417.3615 417.6775 0.0475 -1.0000 -1.0000 2910887 1579980625.40 151.4808 59.9999 32.0000 1.9885 1.9897 417.1496 417.4651 0.0474 -1.0000 -1.0000 2910956 1579980625.50 151.4863 59.9999 32.0000 1.9899 1.9911 417.2509 417.5676 0.0476 -1.0000 -1.0000 2911026 1579980625.60 151.4863 59.9999 32.0000 1.9911 1.9923 417.2413 417.5568 0.0474 -1.0000 -1.0000 2911086 1579980625.70 151.4863 59.9999 32.0000 1.9904 1.9917 417.7567 418.0734 0.0476 -1.0000 -1.0000 2911156 1579980625.80 151.4863 59.9999 32.0000 1.9896 1.9908 417.8427 418.1596 0.0476 -1.0000 -1.0000 2911396 1579980625.90 151.4863 59.9999 32.0000 1.9896 1.9908 417.6058 417.9220 0.0475 -1.0000 -1.0000 2911456 1579980626.00 151.4839 59.9999 32.0000 1.9897 1.9909 417.2065 417.5222 0.0475 -1.0000 -1.0000 2911526 1579980626.10 151.4839 59.9999 32.0000 1.9912 1.9924 417.5694 417.8858 0.0475 -1.0000 -1.0000 2911596 1579980626.20 151.4839 59.9999 32.0000 1.9886 1.9898 417.5743 417.8901 0.0475 -1.0000 -1.0000 2911656 1579980626.30 151.4839 59.9999 32.0000 1.9884 1.9897 417.6678 417.9845 0.0475 -1.0000 -1.0000 2911896 1579980626.40 151.4839 59.9999 32.0000 1.9890 1.9902 417.6562 417.9709 0.0472 -1.0000 -1.0000 2911956 1579980626.50 151.4113 59.9999 32.0000 1.9870 1.9882 417.5515 417.8666 0.0474 -1.0000 -1.0000 2912016 1579980626.60 151.4113 59.9999 32.0000 1.9861 1.9873 417.5517 417.8668 0.0474 -1.0000 -1.0000 2912096 1579980626.70 151.4113 59.9999 32.0000 1.9887 1.9900 417.6779 417.9949 0.0477 -1.0000 -1.0000 2912156 1579980626.80 151.4113 59.9999 32.0000 1.9884 1.9897 417.5544 417.8710 0.0476 -1.0000 -1.0000 2912386 1579980626.90 151.4113 59.9999 32.0000 1.9888 1.9900 417.5747 417.8914 0.0475 -1.0000 -1.0000 2912456 1579980627.00 151.4113 59.9999 32.0000 1.9879 1.9892 417.5819 417.8984 0.0476 -1.0000 -1.0000 2912516 1579980627.10 151.6885 59.9999 32.0000 1.9884 1.9896 417.5835 417.8989 0.0474 -1.0000 -1.0000 2912575 1579980627.20 151.6885 59.9999 32.0000 1.9900 1.9913 417.5311 417.8474 0.0475 -1.0000 -1.0000 2912655 1579980627.30 151.6885 59.9999 32.0000 1.9896 1.9909 417.3525 417.6688 0.0475 -1.0000 -1.0000 2912925 1579980627.40 151.6885 59.9999 32.0000 1.9908 1.9920 417.2697 417.5840 0.0474 -1.0000 -1.0000 2912985 1579980627.50 151.6885 59.9999 32.0000 1.9911 1.9924 417.5860 417.9026 0.0476 -1.0000 -1.0000 2913065 1579980627.60 151.5823 59.9999 32.0000 1.9881 1.9894 417.8384 418.1549 0.0475 -1.0000 -1.0000 2913155 1579980627.70 151.5702 59.9999 32.0000 1.9880 1.9893 417.6650 417.9818 0.0475 -1.0000 -1.0000 2913215 1579980627.80 151.5702 59.9999 32.0000 1.9880 1.9893 417.3175 417.6333 0.0475 -1.0000 -1.0000 2913465 1579980627.90 151.5702 59.9999 32.0000 1.9889 1.9902 417.4562 417.7730 0.0476 -1.0000 -1.0000 2913525 1579980628.00 151.5702 59.9999 32.0000 1.9882 1.9894 417.6802 417.9960 0.0475 -1.0000 -1.0000 2913605 1579980628.10 151.5702 59.9999 32.0000 1.9888 1.9900 417.6793 417.9953 0.0474 -1.0000 -1.0000 2913665 1579980628.20 151.4361 59.9999 32.0000 1.9885 1.9897 417.5261 417.8424 0.0475 -1.0000 -1.0000 2913725 1579980628.30 151.4361 59.9999 32.0000 1.9893 1.9905 417.7722 418.0878 0.0474 -1.0000 -1.0000 2914684 1579980628.40 151.4361 59.9999 32.0000 1.9866 1.9879 417.5596 417.8759 0.0476 -1.0000 -1.0000 2914744 1579980628.50 151.4361 59.9999 32.0000 1.9868 1.9880 417.6607 417.9758 0.0473 -1.0000 -1.0000 2914814 1579980628.60 151.4361 59.9999 32.0000 1.9881 1.9894 417.6208 417.9358 0.0474 -1.0000 -1.0000 2914884 1579980628.70 151.3336 59.9999 32.0000 1.9891 1.9903 417.5387 417.8548 0.0475 -1.0000 -1.0000 2914944 1579980628.80 151.3336 59.9999 32.0000 1.9889 1.9902 417.6194 417.9361 0.0477 -1.0000 -1.0000 2915004 1579980628.90 151.3336 59.9999 32.0000 1.9880 1.9893 417.5171 417.8342 0.0476 -1.0000 -1.0000 2915084 1579980629.00 151.3336 59.9999 32.0000 1.9888 1.9900 417.4043 417.7207 0.0476 -1.0000 -1.0000 2915144 1579980629.10 151.3336 59.9999 32.0000 1.9888 1.9900 417.4308 417.7463 0.0474 -1.0000 -1.0000 2915204 1579980629.20 151.3400 59.9999 32.0000 1.9896 1.9908 417.5368 417.8528 0.0475 -1.0000 -1.0000 2915274 1579980629.30 151.3517 59.9999 32.0000 1.9888 1.9900 417.6604 417.9769 0.0476 -1.0000 -1.0000 2915344 1579980629.40 151.3517 59.9999 32.0000 1.9880 1.9893 417.6022 417.9180 0.0475 -1.0000 -1.0000 2915404 1579980629.50 151.3517 59.9999 32.0000 1.9866 1.9879 417.5728 417.8892 0.0475 -1.0000 -1.0000 2915484 1579980629.60 151.3517 59.9999 32.0000 1.9862 1.9874 417.6905 418.0055 0.0474 -1.0000 -1.0000 2915544 1579980629.70 151.3517 59.9999 32.0000 1.9869 1.9881 417.6316 417.9483 0.0475 -1.0000 -1.0000 2915604 1579980629.80 151.4048 60.0008 32.0000 1.9853 1.9866 417.6666 417.9827 0.0475 -1.0000 -1.0000 2915674 1579980629.90 151.4048 60.0008 32.0000 1.9873 1.9886 417.6192 417.9359 0.0475 -1.0000 -1.0000 2915744 1579980630.00 151.4048 60.0008 32.0000 1.9871 1.9884 417.5739 417.8885 0.0472 -1.0000 -1.0000 2915814 1579980630.10 151.4048 60.0008 32.0000 1.9883 1.9895 417.5211 417.8369 0.0475 -1.0000 -1.0000 2915884 1579980630.20 151.4048 60.0008 32.0000 1.9886 1.9898 417.4097 417.7257 0.0475 -1.0000 -1.0000 2915944 1579980630.30 151.4048 60.0008 32.0000 1.9884 1.9896 417.3096 417.6252 0.0475 -1.0000 -1.0000 2916014 1579980630.40 151.4735 60.0008 32.0000 1.9886 1.9899 417.2484 417.5630 0.0473 -1.0000 -1.0000 2916074 1579980630.50 151.4999 60.0008 32.0000 1.9887 1.9900 417.3983 417.7140 0.0475 -1.0000 -1.0000 2916144 1579980630.60 151.4999 60.0008 32.0000 1.9880 1.9893 417.3741 417.6909 0.0476 -1.0000 -1.0000 2916214 1579980630.70 151.4999 60.0008 32.0000 1.9885 1.9897 417.4549 417.7713 0.0475 -1.0000 -1.0000 2916273 1579980630.80 151.4999 60.0008 32.0000 1.9881 1.9894 417.4704 417.7863 0.0475 -1.0000 -1.0000 2916344 1579980630.90 151.4999 60.0008 32.0000 1.9886 1.9899 417.7610 418.0775 0.0475 -1.0000 -1.0000 2916414 1579980631.00 151.5446 60.0008 32.0000 1.9885 1.9897 417.7361 418.0520 0.0474 -1.0000 -1.0000 2916473 1579980631.10 151.5446 60.0008 32.0000 1.9875 1.9887 417.6355 417.9511 0.0475 -1.0000 -1.0000 2916543 1579980631.20 151.5446 60.0008 32.0000 1.9890 1.9902 417.6435 417.9599 0.0475 -1.0000 -1.0000 2916613 1579980631.30 151.5446 60.0008 32.0000 1.9891 1.9903 417.5478 417.8635 0.0475 -1.0000 -1.0000 2916673 1579980631.40 151.5446 60.0008 32.0000 1.9891 1.9904 417.4646 417.7811 0.0476 -1.0000 -1.0000 2916943 1579980631.50 151.4401 60.0008 32.0000 1.9885 1.9897 417.3362 417.6522 0.0475 -1.0000 -1.0000 2917023 1579980631.60 151.4337 60.0008 32.0000 1.9889 1.9902 417.3480 417.6633 0.0475 -1.0000 -1.0000 2917083 1579980631.70 151.4337 60.0008 32.0000 1.9889 1.9901 417.4038 417.7193 0.0473 -1.0000 -1.0000 2917143 1579980631.80 151.4337 60.0008 32.0000 1.9892 1.9904 417.3703 417.6863 0.0475 -1.0000 -1.0000 2917223 1579980631.90 151.4337 60.0008 32.0000 1.9894 1.9906 417.4311 417.7471 0.0475 -1.0000 -1.0000 2917443 1579980632.00 151.4337 60.0008 32.0000 1.9911 1.9923 417.4414 417.7573 0.0475 -1.0000 -1.0000 2917513 1579980632.10 151.3372 60.0008 32.0000 1.9903 1.9916 417.3232 417.6393 0.0475 -1.0000 -1.0000 2917573 1579980632.20 151.3372 60.0008 32.0000 1.9898 1.9910 417.3281 417.6437 0.0475 -1.0000 -1.0000 2917643 1579980632.30 151.3372 60.0008 32.0000 1.9885 1.9897 417.5529 417.8689 0.0475 -1.0000 -1.0000 2917723 1579980632.40 151.3372 60.0008 32.0000 1.9875 1.9887 417.6689 417.9854 0.0475 -1.0000 -1.0000 2917963 1579980632.50 151.3372 60.0008 32.0000 1.9875 1.9888 417.5714 417.8863 0.0473 -1.0000 -1.0000 2918023 1579980632.60 151.5817 60.0008 32.0000 1.9874 1.9886 417.6362 417.9534 0.0475 -1.0000 -1.0000 2918093 1579980632.70 151.6381 60.0008 32.0000 1.9883 1.9895 417.6202 417.9360 0.0475 -1.0000 -1.0000 2918162 1579980632.80 151.6381 60.0008 32.0000 1.9881 1.9893 417.5486 417.8644 0.0474 -1.0000 -1.0000 2918222 1579980632.90 151.6381 60.0008 32.0000 1.9873 1.9885 417.6141 417.9307 0.0475 -1.0000 -1.0000 2918292 1579980633.00 151.6381 60.0008 32.0000 1.9892 1.9905 417.6712 417.9872 0.0475 -1.0000 -1.0000 2918422 1579980633.10 151.6381 60.0008 32.0000 1.9885 1.9898 417.5046 417.8201 0.0475 -1.0000 -1.0000 2918482 1579980633.20 151.6058 60.0008 32.0000 1.9892 1.9904 417.6388 417.9558 0.0476 -1.0000 -1.0000 2918552 1579980633.30 151.6058 60.0008 32.0000 1.9896 1.9908 417.4959 417.8104 0.0472 -1.0000 -1.0000 2918622 1579980633.40 151.6058 60.0008 32.0000 1.9910 1.9922 417.4643 417.7796 0.0474 -1.0000 -1.0000 2918682 1579980633.50 151.6058 60.0008 32.0000 1.9889 1.9901 417.5298 417.8456 0.0475 -1.0000 -1.0000 2918912 1579980633.60 151.6058 60.0008 32.0000 1.9896 1.9909 417.4795 417.7957 0.0475 -1.0000 -1.0000 2918982 1579980633.70 151.4068 60.0008 32.0000 1.9873 1.9885 417.4567 417.7722 0.0474 -1.0000 -1.0000 2919042 1579980633.80 151.4068 60.0008 32.0000 1.9882 1.9894 417.5289 417.8443 0.0474 -1.0000 -1.0000 2919112 1579980633.90 151.4068 60.0008 32.0000 1.9877 1.9890 417.7251 418.0408 0.0474 -1.0000 -1.0000 2919172 1579980634.00 151.4068 60.0008 32.0000 1.9878 1.9890 417.6973 418.0126 0.0474 -1.0000 -1.0000 2919462 1579980634.10 151.4068 60.0008 32.0000 1.9899 1.9911 417.7569 418.0733 0.0475 -1.0000 -1.0000 2919522 1579980634.20 151.4925 60.0008 32.0000 1.9887 1.9900 417.5613 417.8778 0.0475 -1.0000 -1.0000 2919582 1579980634.30 151.5704 60.0008 32.0000 1.9881 1.9893 417.5916 417.9072 0.0474 -1.0000 -1.0000 2919672 1579980634.40 151.5704 60.0008 32.0000 1.9910 1.9922 417.5572 417.8725 0.0474 -1.0000 -1.0000 2919732 1579980634.50 151.5704 60.0008 32.0000 1.9896 1.9908 417.5033 417.8188 0.0474 -1.0000 -1.0000 2919972 1579980634.60 151.5704 60.0008 32.0000 1.9885 1.9898 417.5000 417.8149 0.0474 -1.0000 -1.0000 2920042 1579980634.70 151.5704 60.0008 32.0000 1.9888 1.9900 417.5690 417.8838 0.0473 -1.0000 -1.0000 2920102 1579980634.80 151.6869 60.0055 32.0000 1.9883 1.9896 417.7150 418.0316 0.0476 -1.0000 -1.0000 2920171 1579980634.90 151.6869 60.0055 32.0000 1.9889 1.9901 417.6954 418.0121 0.0476 -1.0000 -1.0000 2920241 1579980635.00 151.6869 60.0055 32.0000 1.9898 1.9910 417.7035 418.0187 0.0473 -1.0000 -1.0000 2920661 1579980635.10 151.6869 60.0055 32.0000 1.9891 1.9904 417.5760 417.8911 0.0473 -1.0000 -1.0000 2920731 1579980635.20 151.6869 60.0055 32.0000 1.9921 1.9933 417.5337 417.8489 0.0474 -1.0000 -1.0000 2920801 1579980635.30 151.5302 60.0055 32.0000 1.9902 1.9915 417.3469 417.6631 0.0475 -1.0000 -1.0000 2920861 1579980635.40 151.5302 60.0055 32.0000 1.9907 1.9920 417.3806 417.6954 0.0474 -1.0000 -1.0000 2920931 1579980635.50 151.5302 60.0055 32.0000 1.9901 1.9914 417.4372 417.7531 0.0475 -1.0000 -1.0000 2921161 1579980635.60 151.5302 60.0055 32.0000 1.9904 1.9917 417.8140 418.1304 0.0475 -1.0000 -1.0000 2921221 1579980635.70 151.5302 60.0055 32.0000 1.9909 1.9921 417.6197 417.9360 0.0475 -1.0000 -1.0000 2921291 1579980635.80 151.4816 60.0055 32.0000 1.9903 1.9915 417.3825 417.6970 0.0473 -1.0000 -1.0000 2921361 1579980635.90 151.3520 60.0055 32.0000 1.9888 1.9901 417.4009 417.7163 0.0473 -1.0000 -1.0000 2921421 1579980636.00 151.3520 60.0055 32.0000 1.9886 1.9898 417.3500 417.6645 0.0473 -1.0000 -1.0000 2921661 1579980636.10 151.3520 60.0055 32.0000 1.9899 1.9912 417.6208 417.9369 0.0474 -1.0000 -1.0000 2921721 1579980636.20 151.3520 60.0055 32.0000 1.9895 1.9907 417.4620 417.7767 0.0474 -1.0000 -1.0000 2921781 1579980636.30 151.3520 60.0055 32.0000 1.9881 1.9894 417.6856 418.0012 0.0474 -1.0000 -1.0000 2921861 1579980636.40 151.3520 60.0055 32.0000 1.9894 1.9907 417.7862 418.1017 0.0474 -1.0000 -1.0000 2921921 1579980636.50 151.3510 60.0055 32.0000 1.9902 1.9915 417.6338 417.9493 0.0474 -1.0000 -1.0000 2922160 1579980636.60 151.3500 60.0055 32.0000 1.9886 1.9899 417.6550 417.9708 0.0475 -1.0000 -1.0000 2922230 1579980636.70 151.3500 60.0055 32.0000 1.9904 1.9917 417.2993 417.6150 0.0474 -1.0000 -1.0000 2922290 1579980636.80 151.3500 60.0055 32.0000 1.9891 1.9903 417.4108 417.7257 0.0473 -1.0000 -1.0000 2922350 1579980636.90 151.4204 60.0055 32.0000 1.9900 1.9913 417.2406 417.5566 0.0475 -1.0000 -1.0000 2922430 1579980637.00 151.4265 60.0055 32.0000 1.9885 1.9897 417.3584 417.6732 0.0473 -1.0000 -1.0000 2922490 1579980637.10 151.4265 60.0055 32.0000 1.9884 1.9897 417.4537 417.7679 0.0472 -1.0000 -1.0000 2922670 1579980637.20 151.4265 60.0055 32.0000 1.9875 1.9887 417.4906 417.8057 0.0474 -1.0000 -1.0000 2922740 1579980637.30 151.4265 60.0055 32.0000 1.9889 1.9901 417.4474 417.7630 0.0474 -1.0000 -1.0000 2922800 1579980637.40 151.4265 60.0055 32.0000 1.9897 1.9909 417.4518 417.7664 0.0472 -1.0000 -1.0000 2922860 1579980637.50 151.6277 60.0055 32.0000 1.9891 1.9903 417.5728 417.8871 0.0473 -1.0000 -1.0000 2922940 1579980637.60 151.6277 60.0055 32.0000 1.9897 1.9909 417.4381 417.7516 0.0471 -1.0000 -1.0000 2923260 1579980637.70 151.6277 60.0055 32.0000 1.9890 1.9902 417.6005 417.9155 0.0473 -1.0000 -1.0000 2923320 1579980637.80 151.6277 60.0055 32.0000 1.9907 1.9920 417.6751 417.9905 0.0474 -1.0000 -1.0000 2923390 1579980637.90 151.6277 60.0055 32.0000 1.9908 1.9920 417.3975 417.7123 0.0473 -1.0000 -1.0000 2923460 1579980638.00 151.5745 60.0055 32.0000 1.9906 1.9919 417.4779 417.7941 0.0474 -1.0000 -1.0000 2923530 1579980638.10 151.5745 60.0055 32.0000 1.9884 1.9896 417.4616 417.7757 0.0473 -1.0000 -1.0000 2923869 1579980638.20 151.5745 60.0055 32.0000 1.9895 1.9908 417.6415 417.9568 0.0474 -1.0000 -1.0000 2923940 1579980638.30 151.5745 60.0055 32.0000 1.9890 1.9903 417.8240 418.1389 0.0473 -1.0000 -1.0000 2924010 1579980638.40 151.5745 60.0055 32.0000 1.9888 1.9900 417.6839 417.9993 0.0474 -1.0000 -1.0000 2924069 1579980638.50 151.6112 60.0055 32.0000 1.9885 1.9897 417.6954 418.0104 0.0472 -1.0000 -1.0000 2924129 1579980638.60 151.6424 60.0055 32.0000 1.9876 1.9888 417.7692 418.0829 0.0472 -1.0000 -1.0000 2924389 1579980638.70 151.6424 60.0055 32.0000 1.9898 1.9910 417.4358 417.7510 0.0474 -1.0000 -1.0000 2924449 1579980638.80 151.6424 60.0055 32.0000 1.9904 1.9917 417.4902 417.8051 0.0473 -1.0000 -1.0000 2924509 1579980638.90 151.6424 60.0055 32.0000 1.9878 1.9890 417.7418 418.0571 0.0474 -1.0000 -1.0000 2924589 1579980639.00 151.6424 60.0055 32.0000 1.9887 1.9899 417.7646 418.0796 0.0473 -1.0000 -1.0000 2924649 1579980639.10 151.6838 60.0055 32.0000 1.9879 1.9892 417.5351 417.8506 0.0474 -1.0000 -1.0000 2924889 1579980639.20 151.6838 60.0055 32.0000 1.9868 1.9880 417.5546 417.8697 0.0474 -1.0000 -1.0000 2924959 1579980639.30 151.6838 60.0055 32.0000 1.9892 1.9904 417.4134 417.7277 0.0472 -1.0000 -1.0000 2925019 1579980639.40 151.6838 60.0055 32.0000 1.9910 1.9922 417.4202 417.7343 0.0472 -1.0000 -1.0000 2925089 1579980639.50 151.6838 60.0055 32.0000 1.9902 1.9914 417.3955 417.7107 0.0475 -1.0000 -1.0000 2925159 1579980639.60 151.6838 60.0055 32.0000 1.9894 1.9906 417.5216 417.8362 0.0472 -1.0000 -1.0000 2925399 1579980639.70 151.4496 60.0034 32.0000 1.9894 1.9906 417.3865 417.7002 0.0471 -1.0000 -1.0000 2925459 1579980639.80 151.3740 60.0028 32.0000 1.9889 1.9901 417.5090 417.8237 0.0473 -1.0000 -1.0000 2925529 1579980639.90 151.3740 60.0028 32.0000 1.9884 1.9896 417.4768 417.7914 0.0473 -1.0000 -1.0000 2925599 1579980640.00 151.3740 60.0028 32.0000 1.9894 1.9907 417.6600 417.9749 0.0472 -1.0000 -1.0000 2925668 1579980640.10 151.3740 60.0028 32.0000 1.9880 1.9892 417.8580 418.1721 0.0472 -1.0000 -1.0000 2925729 1579980640.20 151.5294 60.0028 32.0000 1.9895 1.9907 417.7538 418.0687 0.0473 -1.0000 -1.0000 2925799 1579980640.30 151.5557 60.0028 32.0000 1.9916 1.9928 417.6244 417.9392 0.0472 -1.0000 -1.0000 2925868 1579980640.40 151.5557 60.0028 32.0000 1.9898 1.9911 417.3736 417.6883 0.0473 -1.0000 -1.0000 2925929 1579980640.50 151.5557 60.0028 32.0000 1.9902 1.9915 417.3619 417.6760 0.0472 -1.0000 -1.0000 2925988 1579980640.60 151.5557 60.0028 32.0000 1.9917 1.9929 417.3345 417.6475 0.0470 -1.0000 -1.0000 2926068 1579980640.70 151.5557 60.0028 32.0000 1.9904 1.9916 417.7161 418.0319 0.0475 -1.0000 -1.0000 2926128 1579980640.80 151.4565 60.0028 32.0000 1.9894 1.9906 417.7741 418.0895 0.0474 -1.0000 -1.0000 2926188 1579980640.90 151.4565 60.0028 32.0000 1.9880 1.9892 417.6971 418.0115 0.0472 -1.0000 -1.0000 2926268 1579980641.00 151.4565 60.0028 32.0000 1.9888 1.9900 417.6712 417.9855 0.0472 -1.0000 -1.0000 2926338 1579980641.10 151.4565 60.0028 32.0000 1.9897 1.9909 417.2896 417.6032 0.0471 -1.0000 -1.0000 2926408 1579980641.20 151.4565 60.0028 32.0000 1.9899 1.9911 417.3638 417.6779 0.0472 -1.0000 -1.0000 2926668 1579980641.30 151.3400 60.0028 32.0000 1.9892 1.9904 417.3402 417.6537 0.0472 -1.0000 -1.0000 2926728 1579980641.40 151.3400 60.0028 32.0000 1.9885 1.9898 417.4452 417.7589 0.0471 -1.0000 -1.0000 2926788 1579980641.50 151.3400 60.0028 32.0000 1.9885 1.9897 417.3663 417.6789 0.0471 -1.0000 -1.0000 2926868 1579980641.60 151.3400 60.0028 32.0000 1.9887 1.9899 417.4051 417.7200 0.0474 -1.0000 -1.0000 2926928 1579980641.70 151.3400 60.0028 32.0000 1.9884 1.9896 417.5400 417.8545 0.0472 -1.0000 -1.0000 2927148 1579980641.80 151.5067 60.0028 32.0000 1.9887 1.9900 417.7193 418.0347 0.0473 -1.0000 -1.0000 2927228 1579980641.90 151.5464 60.0028 32.0000 1.9865 1.9877 417.5874 417.9012 0.0472 -1.0000 -1.0000 2927288 1579980642.00 151.5464 60.0028 32.0000 1.9867 1.9879 417.4932 417.8077 0.0473 -1.0000 -1.0000 2927358 1579980642.10 151.5464 60.0028 32.0000 1.9892 1.9904 417.5227 417.8368 0.0472 -1.0000 -1.0000 2927428 1579980642.20 151.5464 60.0028 32.0000 1.9896 1.9908 417.5522 417.8659 0.0471 -1.0000 -1.0000 2927718 1579980642.30 151.5464 60.0028 32.0000 1.9895 1.9908 417.3607 417.6745 0.0472 -1.0000 -1.0000 2927787 1579980642.40 151.6547 60.0028 32.0000 1.9897 1.9909 417.4121 417.7254 0.0471 -1.0000 -1.0000 2927847 1579980642.50 151.6547 60.0028 32.0000 1.9882 1.9894 417.3982 417.7120 0.0472 -1.0000 -1.0000 2927907 1579980642.60 151.6547 60.0028 32.0000 1.9906 1.9918 417.5577 417.8711 0.0471 -1.0000 -1.0000 2927987 1579980642.70 151.6547 60.0028 32.0000 1.9884 1.9896 417.4523 417.7665 0.0472 -1.0000 -1.0000 2928047 1579980642.80 151.6547 60.0028 32.0000 1.9895 1.9907 417.5907 417.9047 0.0472 -1.0000 -1.0000 2928177 1579980642.90 151.6547 60.0028 32.0000 1.9879 1.9891 417.7278 418.0407 0.0470 -1.0000 -1.0000 2928247 1579980643.00 151.6547 60.0028 32.0000 1.9862 1.9874 417.5786 417.8928 0.0472 -1.0000 -1.0000 2928307 1579980643.10 151.6547 60.0028 32.0000 1.9889 1.9901 417.6945 418.0085 0.0472 -1.0000 -1.0000 2928377 1579980643.20 151.6547 60.0028 32.0000 1.9900 1.9912 417.7395 418.0542 0.0472 -1.0000 -1.0000 2928447 1579980643.30 151.5946 60.0028 32.0000 1.9910 1.9923 417.5915 417.9054 0.0472 -1.0000 -1.0000 2928677 1579980643.40 151.5909 60.0028 32.0000 1.9880 1.9893 417.5373 417.8501 0.0470 -1.0000 -1.0000 2928737 1579980643.50 151.5826 60.0028 32.0000 1.9891 1.9903 417.8751 418.1890 0.0472 -1.0000 -1.0000 2928817 1579980643.60 151.5826 60.0028 32.0000 1.9895 1.9908 417.4494 417.7636 0.0472 -1.0000 -1.0000 2928877 1579980643.70 151.5826 60.0028 32.0000 1.9894 1.9906 417.3980 417.7114 0.0471 -1.0000 -1.0000 2928937 1579980643.80 151.5826 60.0028 32.0000 1.9889 1.9901 417.1831 417.4975 0.0473 -1.0000 -1.0000 2929177 1579980643.90 151.5826 60.0028 32.0000 1.9892 1.9904 417.4050 417.7184 0.0470 -1.0000 -1.0000 2929237 1579980644.00 151.5827 60.0028 32.0000 1.9870 1.9882 417.6026 417.9167 0.0472 -1.0000 -1.0000 2929317 1579980644.10 151.5828 60.0028 32.0000 1.9886 1.9899 417.4490 417.7627 0.0471 -1.0000 -1.0000 2929377 1579980644.20 151.5828 60.0028 32.0000 1.9883 1.9896 417.5777 417.8906 0.0470 -1.0000 -1.0000 2929437 1579980644.30 151.5828 60.0028 32.0000 1.9882 1.9894 417.4921 417.8060 0.0471 -1.0000 -1.0000 2930316 1579980644.40 151.5828 60.0028 32.0000 1.9882 1.9894 417.6547 417.9671 0.0469 -1.0000 -1.0000 2930376 1579980644.50 151.5828 60.0028 32.0000 1.9885 1.9897 417.6580 417.9722 0.0473 -1.0000 -1.0000 2930436 1579980644.60 151.6854 60.0028 32.0000 1.9903 1.9916 417.5501 417.8646 0.0472 -1.0000 -1.0000 2930506 1579980644.70 151.6854 60.0028 32.0000 1.9891 1.9904 417.2369 417.5507 0.0472 -1.0000 -1.0000 2930576 1579980644.80 151.6854 60.0028 32.0000 1.9909 1.9921 417.2568 417.5703 0.0472 -1.0000 -1.0000 2930636 1579980644.90 151.6854 60.0028 32.0000 1.9883 1.9895 417.5735 417.8886 0.0473 -1.0000 -1.0000 2930716 1579980645.00 151.6854 60.0028 32.0000 1.9894 1.9906 417.5266 417.8405 0.0472 -1.0000 -1.0000 2930776 1579980645.10 151.5615 60.0046 32.0000 1.9889 1.9901 417.8557 418.1702 0.0472 -1.0000 -1.0000 2930836 1579980645.20 151.5478 60.0048 32.0000 1.9887 1.9899 417.6147 417.9282 0.0471 -1.0000 -1.0000 2930906 1579980645.30 151.5478 60.0048 32.0000 1.9890 1.9902 417.5004 417.8138 0.0471 -1.0000 -1.0000 2930976 1579980645.40 151.5478 60.0048 32.0000 1.9881 1.9893 417.4196 417.7336 0.0472 -1.0000 -1.0000 2931036 1579980645.50 151.5478 60.0048 32.0000 1.9883 1.9895 417.4142 417.7285 0.0474 -1.0000 -1.0000 2931106 1579980645.60 151.5478 60.0048 32.0000 1.9884 1.9896 417.3263 417.6403 0.0471 -1.0000 -1.0000 2931176 1579980645.70 151.1384 60.0048 32.0000 1.9866 1.9879 417.3433 417.6561 0.0470 -1.0000 -1.0000 2931236 1579980645.80 151.1384 60.0048 32.0000 1.9868 1.9881 417.4667 417.7812 0.0473 -1.0000 -1.0000 2931715 1579980645.90 151.1384 60.0048 32.0000 1.9868 1.9881 417.5347 417.8483 0.0472 -1.0000 -1.0000 2931775 1579980646.00 151.1384 60.0048 32.0000 1.9880 1.9892 417.4180 417.7323 0.0472 -1.0000 -1.0000 2931855 1579980646.10 151.1384 60.0048 32.0000 1.9880 1.9893 417.5554 417.8691 0.0472 -1.0000 -1.0000 2931915 1579980646.20 151.1384 60.0048 32.0000 1.9884 1.9896 417.8331 418.1480 0.0473 -1.0000 -1.0000 2931975 1579980646.30 151.1384 60.0048 32.0000 1.9876 1.9888 417.7149 418.0291 0.0472 -1.0000 -1.0000 2932045 1579980646.40 151.1384 60.0048 32.0000 1.9879 1.9892 417.6594 417.9731 0.0471 -1.0000 -1.0000 2932115 1579980646.50 151.1384 60.0048 32.0000 1.9859 1.9871 417.6762 417.9903 0.0473 -1.0000 -1.0000 2932175 1579980646.60 151.1384 60.0048 32.0000 1.9884 1.9896 417.4915 417.8063 0.0473 -1.0000 -1.0000 2932245 1579980646.70 151.2474 60.0048 32.0000 1.9892 1.9904 417.3388 417.6523 0.0472 -1.0000 -1.0000 2932315 1579980646.80 151.3743 60.0048 32.0000 1.9900 1.9912 417.3993 417.7135 0.0472 -1.0000 -1.0000 2932435 1579980646.90 151.3743 60.0048 32.0000 1.9874 1.9886 417.2232 417.5380 0.0474 -1.0000 -1.0000 2932665 1579980647.00 151.3743 60.0048 32.0000 1.9897 1.9909 417.3068 417.6204 0.0472 -1.0000 -1.0000 2932725 1579980647.10 151.3743 60.0048 32.0000 1.9917 1.9929 417.4445 417.7589 0.0472 -1.0000 -1.0000 2932795 1579980647.20 151.3743 60.0048 32.0000 1.9885 1.9898 417.6224 417.9371 0.0473 -1.0000 -1.0000 2932865 1579980647.30 151.5652 60.0048 32.0000 1.9882 1.9894 417.7410 418.0554 0.0472 -1.0000 -1.0000 2932935 1579980647.40 151.5652 60.0048 32.0000 1.9887 1.9899 417.5826 417.8963 0.0471 -1.0000 -1.0000 2933005 1579980647.50 151.5652 60.0048 32.0000 1.9887 1.9900 417.7082 418.0243 0.0474 -1.0000 -1.0000 2933075 1579980647.60 151.5652 60.0048 32.0000 1.9893 1.9905 417.5250 417.8390 0.0472 -1.0000 -1.0000 2933145 1579980647.70 151.5652 60.0048 32.0000 1.9891 1.9904 417.3533 417.6671 0.0471 -1.0000 -1.0000 2933205 1579980647.80 151.3468 60.0048 32.0000 1.9877 1.9889 417.4572 417.7719 0.0473 -1.0000 -1.0000 2933274 1579980647.90 151.3328 60.0048 32.0000 1.9887 1.9899 417.3852 417.6987 0.0471 -1.0000 -1.0000 2934044 1579980648.00 151.3328 60.0048 32.0000 1.9889 1.9902 417.6083 417.9227 0.0474 -1.0000 -1.0000 2934114 1579980648.10 151.3328 60.0048 32.0000 1.9886 1.9899 417.5316 417.8483 0.0475 -1.0000 -1.0000 2934174 1579980648.20 151.3328 60.0048 32.0000 1.9888 1.9900 417.4446 417.7591 0.0473 -1.0000 -1.0000 2934244 1579980648.30 151.3328 60.0048 32.0000 1.9887 1.9899 417.5846 417.9005 0.0474 -1.0000 -1.0000 2934314 1579980648.40 151.4619 60.0048 32.0000 1.9878 1.9891 417.5566 417.8711 0.0474 -1.0000 -1.0000 2934374 1579980648.50 151.4619 60.0048 32.0000 1.9885 1.9897 417.4937 417.8086 0.0472 -1.0000 -1.0000 2934434 1579980648.60 151.4619 60.0048 32.0000 1.9881 1.9894 417.6063 417.9217 0.0473 -1.0000 -1.0000 2934514 1579980648.70 151.4619 60.0048 32.0000 1.9888 1.9900 417.4055 417.7198 0.0473 -1.0000 -1.0000 2934574 1579980648.80 151.4619 60.0048 32.0000 1.9886 1.9898 417.2768 417.5915 0.0473 -1.0000 -1.0000 2934634 1579980648.90 151.5026 60.0048 32.0000 1.9907 1.9919 417.3041 417.6169 0.0471 -1.0000 -1.0000 2934724 1579980649.00 151.5026 60.0048 32.0000 1.9900 1.9913 417.3458 417.6612 0.0475 -1.0000 -1.0000 2934784 1579980649.10 151.5026 60.0048 32.0000 1.9892 1.9905 417.6202 417.9359 0.0474 -1.0000 -1.0000 2934854 1579980649.20 151.5026 60.0048 32.0000 1.9890 1.9903 417.5863 417.9013 0.0473 -1.0000 -1.0000 2934924 1579980649.30 151.5026 60.0048 32.0000 1.9881 1.9893 417.5998 417.9148 0.0474 -1.0000 -1.0000 2934984 1579980649.40 151.5000 60.0048 32.0000 1.9866 1.9878 417.7462 418.0608 0.0472 -1.0000 -1.0000 2935053 1579980649.50 151.4930 60.0048 32.0000 1.9863 1.9875 417.7343 418.0489 0.0473 -1.0000 -1.0000 2935124 1579980649.60 151.4930 60.0048 32.0000 1.9876 1.9888 417.6827 417.9976 0.0473 -1.0000 -1.0000 2935183 1579980649.70 151.4930 60.0048 32.0000 1.9884 1.9896 417.6132 417.9287 0.0474 -1.0000 -1.0000 2935243 1579980649.80 151.4930 60.0048 32.0000 1.9883 1.9896 417.4712 417.7869 0.0475 -1.0000 -1.0000 2935323 1579980649.90 151.4930 60.0048 32.0000 1.9899 1.9912 417.4436 417.7588 0.0474 -1.0000 -1.0000 2935413 1579980650.00 151.4930 60.0048 32.0000 1.9903 1.9915 417.7582 418.0737 0.0474 -1.0000 -1.0000 2935483 1579980650.10 151.3342 60.0044 32.0000 1.9886 1.9898 417.6990 418.0137 0.0472 -1.0000 -1.0000 2935553 1579980650.20 151.3342 60.0044 32.0000 1.9879 1.9891 417.7327 418.0482 0.0474 -1.0000 -1.0000 2935613 1579980650.30 151.3342 60.0044 32.0000 1.9895 1.9907 417.5954 417.9104 0.0473 -1.0000 -1.0000 2935683 1579980650.40 151.3342 60.0044 32.0000 1.9879 1.9892 417.5250 417.8404 0.0474 -1.0000 -1.0000 2935753 1579980650.50 151.3342 60.0044 32.0000 1.9884 1.9896 417.6405 417.9551 0.0473 -1.0000 -1.0000 2935923 1579980650.60 151.3951 60.0044 32.0000 1.9879 1.9892 417.5571 417.8722 0.0473 -1.0000 -1.0000 2935993 1579980650.70 151.4311 60.0044 32.0000 1.9884 1.9896 417.3778 417.6916 0.0472 -1.0000 -1.0000 2936053 1579980650.80 151.4311 60.0044 32.0000 1.9886 1.9898 417.4761 417.7908 0.0473 -1.0000 -1.0000 2936123 1579980650.90 151.4311 60.0044 32.0000 1.9891 1.9904 417.4107 417.7252 0.0472 -1.0000 -1.0000 2936193 1579980651.00 151.4311 60.0044 32.0000 1.9894 1.9906 417.5754 417.8896 0.0472 -1.0000 -1.0000 2936493 1579980651.10 151.4311 60.0044 32.0000 1.9893 1.9905 417.3439 417.6588 0.0474 -1.0000 -1.0000 2936553 1579980651.20 151.4339 60.0044 32.0000 1.9890 1.9902 417.3503 417.6645 0.0472 -1.0000 -1.0000 2936623 1579980651.30 151.4339 60.0044 32.0000 1.9895 1.9907 417.3249 417.6389 0.0472 -1.0000 -1.0000 2936693 1579980651.40 151.4339 60.0044 32.0000 1.9904 1.9916 417.2445 417.5578 0.0471 -1.0000 -1.0000 2936753 1579980651.50 151.4339 60.0044 32.0000 1.9908 1.9920 417.4589 417.7739 0.0473 -1.0000 -1.0000 2936953 1579980651.60 151.4339 60.0044 32.0000 1.9893 1.9905 417.5779 417.8924 0.0473 -1.0000 -1.0000 2937023 1579980651.70 151.3027 60.0044 32.0000 1.9886 1.9898 417.7505 418.0655 0.0473 -1.0000 -1.0000 2937083 1579980651.80 151.3027 60.0044 32.0000 1.9881 1.9894 417.7053 418.0195 0.0473 -1.0000 -1.0000 2937153 1579980651.90 151.3027 60.0044 32.0000 1.9881 1.9894 417.6163 417.9318 0.0474 -1.0000 -1.0000 2937223 1579980652.00 151.3027 60.0044 32.0000 1.9885 1.9898 417.3761 417.6911 0.0473 -1.0000 -1.0000 2937662 1579980652.10 151.3027 60.0044 32.0000 1.9893 1.9905 417.3584 417.6717 0.0471 -1.0000 -1.0000 2937722 1579980652.20 151.4872 60.0044 32.0000 1.9875 1.9887 417.3385 417.6525 0.0473 -1.0000 -1.0000 2937782 1579980652.30 151.7086 60.0044 32.0000 1.9894 1.9906 417.3366 417.6517 0.0474 -1.0000 -1.0000 2937852 1579980652.40 151.7086 60.0044 32.0000 1.9906 1.9919 417.3862 417.7013 0.0473 -1.0000 -1.0000 2937922 1579980652.50 151.7086 60.0044 32.0000 1.9906 1.9918 417.5684 417.8831 0.0473 -1.0000 -1.0000 2938202 1579980652.60 151.7086 60.0044 32.0000 1.9889 1.9901 417.7057 418.0194 0.0471 -1.0000 -1.0000 2938272 1579980652.70 151.7086 60.0044 32.0000 1.9898 1.9910 417.8166 418.1301 0.0471 -1.0000 -1.0000 2938342 1579980652.80 151.7086 60.0044 32.0000 1.9870 1.9882 417.5998 417.9134 0.0471 -1.0000 -1.0000 2938402 1579980652.90 151.7086 60.0044 32.0000 1.9877 1.9890 417.6919 418.0051 0.0471 -1.0000 -1.0000 2938472 1579980653.00 151.7086 60.0044 32.0000 1.9869 1.9881 417.6734 417.9874 0.0471 -1.0000 -1.0000 2938532 1579980653.10 151.7086 60.0044 32.0000 1.9879 1.9891 417.4421 417.7557 0.0472 -1.0000 -1.0000 2938662 1579980653.20 151.7086 60.0044 32.0000 1.9884 1.9896 417.5510 417.8642 0.0472 -1.0000 -1.0000 2938732 1579980653.30 151.3549 60.0044 32.0000 1.9874 1.9887 417.4713 417.7857 0.0472 -1.0000 -1.0000 2938802 1579980653.40 151.3549 60.0044 32.0000 1.9884 1.9896 417.4250 417.7394 0.0473 -1.0000 -1.0000 2938862 1579980653.50 151.3593 60.0044 32.0000 1.9894 1.9906 417.4299 417.7452 0.0473 -1.0000 -1.0000 2938932 1579980653.60 151.4072 60.0044 32.0000 1.9894 1.9907 417.3980 417.7119 0.0472 -1.0000 -1.0000 2939161 1579980653.70 151.4072 60.0044 32.0000 1.9889 1.9901 417.4996 417.8124 0.0470 -1.0000 -1.0000 2939222 1579980653.80 151.4286 60.0044 32.0000 1.9894 1.9906 417.6479 417.9623 0.0473 -1.0000 -1.0000 2939292 1579980653.90 151.5262 60.0044 32.0000 1.9904 1.9916 417.7486 418.0645 0.0474 -1.0000 -1.0000 2939361 1579980654.00 151.5262 60.0044 32.0000 1.9907 1.9919 417.5287 417.8443 0.0474 -1.0000 -1.0000 2939441 1579980654.10 151.5262 60.0044 32.0000 1.9904 1.9917 417.3770 417.6916 0.0473 -1.0000 -1.0000 2939691 1579980654.20 151.5262 60.0044 32.0000 1.9905 1.9917 417.7126 418.0275 0.0473 -1.0000 -1.0000 2939751 1579980654.30 151.5262 60.0044 32.0000 1.9883 1.9896 417.8905 418.2046 0.0471 -1.0000 -1.0000 2939821 1579980654.40 151.8251 60.0044 32.0000 1.9883 1.9895 417.7675 418.0814 0.0472 -1.0000 -1.0000 2939891 1579980654.50 151.8251 60.0044 32.0000 1.9890 1.9903 417.5608 417.8761 0.0475 -1.0000 -1.0000 2939951 1579980654.60 151.8251 60.0044 32.0000 1.9912 1.9924 417.3578 417.6738 0.0473 -1.0000 -1.0000 2940191 1579980654.70 151.8251 60.0044 32.0000 1.9901 1.9913 417.3573 417.6710 0.0472 -1.0000 -1.0000 2940251 1579980654.80 151.8251 60.0044 32.0000 1.9901 1.9914 417.5955 417.9100 0.0473 -1.0000 -1.0000 2940311 1579980654.90 151.8251 60.0044 32.0000 1.9866 1.9878 417.7428 418.0578 0.0473 -1.0000 -1.0000 2940381 1579980655.00 151.5558 60.0002 32.0000 1.9875 1.9887 417.8974 418.2130 0.0474 -1.0000 -1.0000 2940451 1579980655.10 151.5558 60.0002 32.0000 1.9860 1.9873 417.8005 418.1148 0.0472 -1.0000 -1.0000 2940671 1579980655.20 151.5558 60.0002 32.0000 1.9894 1.9906 417.6666 417.9810 0.0473 -1.0000 -1.0000 2940741 1579980655.30 151.5558 60.0002 32.0000 1.9893 1.9905 417.3915 417.7057 0.0472 -1.0000 -1.0000 2940811 1579980655.40 151.5558 60.0002 32.0000 1.9892 1.9904 417.5801 417.8945 0.0472 -1.0000 -1.0000 2940881 1579980655.50 151.4516 60.0002 32.0000 1.9879 1.9891 417.6965 418.0104 0.0472 -1.0000 -1.0000 2940951 1579980655.60 151.4516 60.0002 32.0000 1.9874 1.9886 417.6031 417.9167 0.0471 -1.0000 -1.0000 2941410 1579980655.70 151.4516 60.0002 32.0000 1.9872 1.9884 417.7449 418.0590 0.0472 -1.0000 -1.0000 2941480 1579980655.80 151.4516 60.0002 32.0000 1.9873 1.9886 417.6368 417.9507 0.0472 -1.0000 -1.0000 2941550 1579980655.90 151.4516 60.0002 32.0000 1.9877 1.9890 417.6455 417.9597 0.0472 -1.0000 -1.0000 2941610 1579980656.00 151.4516 60.0002 32.0000 1.9872 1.9884 417.5879 417.9020 0.0472 -1.0000 -1.0000 2941690 1579980656.10 151.4516 60.0002 32.0000 1.9878 1.9890 417.5558 417.8712 0.0474 -1.0000 -1.0000 2941920 1579980656.20 151.4516 60.0002 32.0000 1.9890 1.9902 417.6219 417.9366 0.0473 -1.0000 -1.0000 2941990 1579980656.30 151.4516 60.0002 32.0000 1.9888 1.9900 417.6817 417.9963 0.0472 -1.0000 -1.0000 2942060 1579980656.40 151.4516 60.0002 32.0000 1.9891 1.9903 417.4453 417.7608 0.0475 -1.0000 -1.0000 2942120 1579980656.50 151.4516 60.0002 32.0000 1.9898 1.9910 417.2980 417.6135 0.0474 -1.0000 -1.0000 2942190 1579980656.60 151.3058 60.0002 32.0000 1.9884 1.9896 417.5089 417.8233 0.0472 -1.0000 -1.0000 2942400 1579980656.70 151.3058 60.0002 32.0000 1.9883 1.9895 417.6222 417.9361 0.0472 -1.0000 -1.0000 2942460 1579980656.80 151.3058 60.0002 32.0000 1.9884 1.9896 417.7630 418.0779 0.0473 -1.0000 -1.0000 2942520 1579980656.90 151.4225 60.0002 32.0000 1.9887 1.9900 417.7630 418.0787 0.0474 -1.0000 -1.0000 2942590 1579980657.00 151.5002 60.0002 32.0000 1.9895 1.9907 417.7753 418.0906 0.0473 -1.0000 -1.0000 2942660 1579980657.10 151.5319 60.0002 32.0000 1.9894 1.9906 417.5774 417.8921 0.0473 -1.0000 -1.0000 2942889 1579980657.20 151.5453 60.0002 32.0000 1.9907 1.9920 417.2490 417.5639 0.0473 -1.0000 -1.0000 2942960 1579980657.30 151.5453 60.0002 32.0000 1.9909 1.9922 417.2107 417.5274 0.0476 -1.0000 -1.0000 2943030 1579980657.40 151.5453 60.0002 32.0000 1.9905 1.9917 417.6293 417.9444 0.0473 -1.0000 -1.0000 2943100 1579980657.50 151.5453 60.0002 32.0000 1.9886 1.9899 417.7757 418.0903 0.0472 -1.0000 -1.0000 2943169 1579980657.60 151.5453 60.0002 32.0000 1.9898 1.9910 417.7134 418.0293 0.0474 -1.0000 -1.0000 2943229 1579980657.70 151.5811 60.0002 32.0000 1.9900 1.9913 417.5068 417.8211 0.0472 -1.0000 -1.0000 2943289 1579980657.80 151.5811 60.0002 32.0000 1.9902 1.9914 417.3661 417.6803 0.0473 -1.0000 -1.0000 2943369 1579980657.90 151.5811 60.0002 32.0000 1.9892 1.9904 417.5996 417.9154 0.0474 -1.0000 -1.0000 2943429 1579980658.00 151.5811 60.0002 32.0000 1.9900 1.9912 417.8942 418.2102 0.0475 -1.0000 -1.0000 2943499 1579980658.10 151.5811 60.0002 32.0000 1.9896 1.9909 418.0012 418.3171 0.0473 -1.0000 -1.0000 2943569 1579980658.20 151.6365 60.0002 32.0000 1.9906 1.9918 417.8901 418.2050 0.0473 -1.0000 -1.0000 2943629 1579980658.30 151.6587 60.0002 32.0000 1.9882 1.9895 417.5623 417.8774 0.0474 -1.0000 -1.0000 2943699 1579980658.40 151.6587 60.0002 32.0000 1.9890 1.9903 417.6042 417.9206 0.0475 -1.0000 -1.0000 2943779 1579980658.50 151.6587 60.0002 32.0000 1.9911 1.9923 417.4150 417.7294 0.0472 -1.0000 -1.0000 2943849 1579980658.60 151.6587 60.0002 32.0000 1.9904 1.9917 417.6424 417.9572 0.0473 -1.0000 -1.0000 2943919 1579980658.70 151.6587 60.0002 32.0000 1.9879 1.9891 417.8857 418.2013 0.0473 -1.0000 -1.0000 2944189 1579980658.80 151.4973 60.0002 32.0000 1.9878 1.9890 417.7953 418.1095 0.0472 -1.0000 -1.0000 2944259 1579980658.90 151.4973 60.0002 32.0000 1.9874 1.9886 417.6841 417.9994 0.0474 -1.0000 -1.0000 2944329 1579980659.00 151.4973 60.0002 32.0000 1.9894 1.9906 417.4387 417.7534 0.0473 -1.0000 -1.0000 2944399 1579980659.10 151.4973 60.0002 32.0000 1.9895 1.9907 417.3821 417.6966 0.0473 -1.0000 -1.0000 2944469 1579980659.20 151.4973 60.0002 32.0000 1.9899 1.9911 417.2926 417.6072 0.0473 -1.0000 -1.0000 2944729 1579980659.30 151.4973 60.0002 32.0000 1.9894 1.9906 417.6977 418.0125 0.0474 -1.0000 -1.0000 2944789 1579980659.40 151.4973 60.0002 32.0000 1.9886 1.9898 417.7240 418.0394 0.0473 -1.0000 -1.0000 2944848 1579980659.50 151.5140 60.0002 32.0000 1.9891 1.9904 417.7765 418.0914 0.0473 -1.0000 -1.0000 2944918 1579980659.60 151.5641 60.0002 32.0000 1.9895 1.9908 417.6041 417.9187 0.0472 -1.0000 -1.0000 2944978 1579980659.70 151.5641 60.0002 32.0000 1.9900 1.9912 417.6106 417.9254 0.0473 -1.0000 -1.0000 2945208 1579980659.80 151.5641 60.0002 32.0000 1.9892 1.9905 417.8341 418.1495 0.0474 -1.0000 -1.0000 2945288 1579980659.90 151.5196 60.0012 32.0000 1.9888 1.9900 417.8899 418.2059 0.0474 -1.0000 -1.0000 2945348 1579980660.00 151.3571 60.0012 32.0000 1.9902 1.9914 417.5833 417.8990 0.0474 -1.0000 -1.0000 2945418 1579980660.10 151.3571 60.0012 32.0000 1.9888 1.9900 417.3765 417.6910 0.0473 -1.0000 -1.0000 2945478 1579980660.20 151.3571 60.0012 32.0000 1.9890 1.9902 417.4792 417.7940 0.0473 -1.0000 -1.0000 2945718 1579980660.30 151.3571 60.0012 32.0000 1.9886 1.9899 417.4906 417.8058 0.0474 -1.0000 -1.0000 2945788 1579980660.40 151.3571 60.0012 32.0000 1.9895 1.9908 417.7937 418.1095 0.0475 -1.0000 -1.0000 2945848 1579980660.50 151.4226 60.0012 32.0000 1.9887 1.9899 417.8379 418.1531 0.0473 -1.0000 -1.0000 2945918 1579980660.60 151.4226 60.0012 32.0000 1.9872 1.9884 417.7402 418.0558 0.0473 -1.0000 -1.0000 2945988 1579980660.70 151.4226 60.0012 32.0000 1.9865 1.9877 417.7181 418.0331 0.0474 -1.0000 -1.0000 2946478 1579980660.80 151.4226 60.0012 32.0000 1.9882 1.9895 417.6607 417.9762 0.0474 -1.0000 -1.0000 2946548 1579980660.90 151.4226 60.0012 32.0000 1.9886 1.9899 417.6278 417.9434 0.0474 -1.0000 -1.0000 2946617 1579980661.00 151.5563 60.0012 32.0000 1.9879 1.9891 417.6858 418.0014 0.0474 -1.0000 -1.0000 2946677 1579980661.10 151.7346 60.0012 32.0000 1.9885 1.9897 417.7632 418.0785 0.0474 -1.0000 -1.0000 2946737 1579980661.20 151.7346 60.0012 32.0000 1.9890 1.9903 417.5002 417.8155 0.0474 -1.0000 -1.0000 2947507 1579980661.30 151.7346 60.0012 32.0000 1.9889 1.9902 417.3897 417.7056 0.0475 -1.0000 -1.0000 2947567 1579980661.40 151.7346 60.0012 32.0000 1.9907 1.9919 417.3631 417.6778 0.0473 -1.0000 -1.0000 2947637 1579980661.50 151.7346 60.0012 32.0000 1.9903 1.9916 417.3779 417.6927 0.0474 -1.0000 -1.0000 2947707 1579980661.60 151.4441 60.0012 32.0000 1.9891 1.9903 417.8428 418.1588 0.0475 -1.0000 -1.0000 2947767 1579980661.70 151.4441 60.0012 32.0000 1.9879 1.9892 417.8862 418.2022 0.0474 -1.0000 -1.0000 2947837 1579980661.80 151.4441 60.0012 32.0000 1.9872 1.9884 417.7710 418.0870 0.0475 -1.0000 -1.0000 2947917 1579980661.90 151.4441 60.0012 32.0000 1.9878 1.9891 417.4431 417.7595 0.0475 -1.0000 -1.0000 2947977 1579980662.00 151.4441 60.0012 32.0000 1.9886 1.9898 417.3315 417.6468 0.0475 -1.0000 -1.0000 2948047 1579980662.10 151.5314 60.0012 32.0000 1.9903 1.9916 417.4677 417.7828 0.0473 -1.0000 -1.0000 2948107 1579980662.20 151.5624 60.0012 32.0000 1.9892 1.9904 417.8711 418.1869 0.0473 -1.0000 -1.0000 2948177 1579980662.30 151.5624 60.0012 32.0000 1.9883 1.9896 417.7988 418.1139 0.0474 -1.0000 -1.0000 2948247 1579980662.40 151.5624 60.0012 32.0000 1.9893 1.9905 417.8857 418.1998 0.0472 -1.0000 -1.0000 2948307 1579980662.50 151.5624 60.0012 32.0000 1.9911 1.9923 417.5333 417.8485 0.0473 -1.0000 -1.0000 2948377 1579980662.60 151.5624 60.0012 32.0000 1.9888 1.9900 417.3260 417.6402 0.0473 -1.0000 -1.0000 2948447 1579980662.70 151.5266 60.0012 32.0000 1.9885 1.9898 417.3543 417.6691 0.0473 -1.0000 -1.0000 2948506 1579980662.80 151.5266 60.0012 32.0000 1.9886 1.9899 417.5437 417.8584 0.0473 -1.0000 -1.0000 2948566 1579980662.90 151.5266 60.0012 32.0000 1.9888 1.9900 417.9099 418.2245 0.0473 -1.0000 -1.0000 2948646 1579980663.00 151.5266 60.0012 32.0000 1.9905 1.9917 417.6792 417.9944 0.0474 -1.0000 -1.0000 2948706 1579980663.10 151.5266 60.0012 32.0000 1.9904 1.9916 417.6011 417.9163 0.0474 -1.0000 -1.0000 2948766 1579980663.20 151.5266 60.0012 32.0000 1.9900 1.9913 417.4690 417.7835 0.0473 -1.0000 -1.0000 2948846 1579980663.30 151.3883 60.0012 32.0000 1.9891 1.9903 417.4201 417.7352 0.0474 -1.0000 -1.0000 2949276 1579980663.40 151.2847 60.0012 32.0000 1.9887 1.9899 417.4949 417.8103 0.0474 -1.0000 -1.0000 2949336 1579980663.50 151.2847 60.0012 32.0000 1.9898 1.9910 417.3978 417.7122 0.0473 -1.0000 -1.0000 2949426 1579980663.60 151.2847 60.0012 32.0000 1.9889 1.9901 417.4371 417.7502 0.0470 -1.0000 -1.0000 2949486 1579980663.70 151.2847 60.0012 32.0000 1.9899 1.9911 417.5144 417.8277 0.0471 -1.0000 -1.0000 2949546 1579980663.80 151.2847 60.0012 32.0000 1.9889 1.9902 417.5945 417.9085 0.0472 -1.0000 -1.0000 2949626 1579980663.90 151.6918 60.0012 32.0000 1.9892 1.9904 417.5022 417.8160 0.0471 -1.0000 -1.0000 2949686 1579980664.00 151.6918 60.0012 32.0000 1.9884 1.9897 417.5364 417.8507 0.0472 -1.0000 -1.0000 2949756 1579980664.10 151.6918 60.0012 32.0000 1.9906 1.9918 417.7805 418.0940 0.0471 -1.0000 -1.0000 2949826 1579980664.20 151.6918 60.0012 32.0000 1.9902 1.9914 417.7052 418.0194 0.0472 -1.0000 -1.0000 2949886 1579980664.30 151.6918 60.0012 32.0000 1.9897 1.9909 417.6329 417.9482 0.0473 -1.0000 -1.0000 2949956 1579980664.40 151.5050 60.0012 32.0000 1.9891 1.9903 417.4449 417.7589 0.0472 -1.0000 -1.0000 2950026 1579980664.50 151.4857 60.0012 32.0000 1.9906 1.9919 417.3125 417.6263 0.0472 -1.0000 -1.0000 2950086 1579980664.60 151.4857 60.0012 32.0000 1.9895 1.9908 417.4589 417.7733 0.0472 -1.0000 -1.0000 2950156 1579980664.70 151.4857 60.0012 32.0000 1.9879 1.9891 417.5179 417.8327 0.0474 -1.0000 -1.0000 2950216 1579980664.80 151.4857 60.0012 32.0000 1.9873 1.9885 417.6515 417.9654 0.0471 -1.0000 -1.0000 2950445 1579980664.90 151.4857 60.0012 32.0000 1.9888 1.9901 417.8427 418.1572 0.0474 -1.0000 -1.0000 2950515 1579980665.00 151.4381 59.9996 32.0000 1.9890 1.9903 417.5649 417.8797 0.0472 -1.0000 -1.0000 2950575 1579980665.10 151.4381 59.9996 32.0000 1.9902 1.9914 417.3913 417.7056 0.0472 -1.0000 -1.0000 2950645 1579980665.20 151.4381 59.9996 32.0000 1.9906 1.9918 417.7570 418.0714 0.0472 -1.0000 -1.0000 2950715 1579980665.30 151.4381 59.9996 32.0000 1.9891 1.9903 417.8454 418.1598 0.0472 -1.0000 -1.0000 2950945 1579980665.40 151.4381 59.9996 32.0000 1.9889 1.9902 417.6466 417.9605 0.0472 -1.0000 -1.0000 2951005 1579980665.50 151.6086 59.9996 32.0000 1.9905 1.9917 417.4795 417.7937 0.0472 -1.0000 -1.0000 2951075 1579980665.60 151.6086 59.9996 32.0000 1.9905 1.9917 417.4418 417.7556 0.0472 -1.0000 -1.0000 2951145 1579980665.70 151.6086 59.9996 32.0000 1.9900 1.9912 417.3347 417.6493 0.0473 -1.0000 -1.0000 2951205 1579980665.80 151.6086 59.9996 32.0000 1.9896 1.9908 417.6121 417.9269 0.0473 -1.0000 -1.0000 2952005 1579980665.90 151.6086 59.9996 32.0000 1.9900 1.9912 417.8642 418.1773 0.0470 -1.0000 -1.0000 2952065 1579980666.00 151.6086 59.9996 32.0000 1.9891 1.9903 417.9185 418.2326 0.0471 -1.0000 -1.0000 2952135 1579980666.10 151.3209 59.9996 32.0000 1.9871 1.9883 417.6282 417.9424 0.0472 -1.0000 -1.0000 2952205 1579980666.20 151.3209 59.9996 32.0000 1.9886 1.9898 417.7754 418.0890 0.0472 -1.0000 -1.0000 2952265 1579980666.30 151.3209 59.9996 32.0000 1.9880 1.9892 417.5720 417.8862 0.0472 -1.0000 -1.0000 2952335 1579980666.40 151.3209 59.9996 32.0000 1.9894 1.9906 417.4577 417.7716 0.0472 -1.0000 -1.0000 2952425 1579980666.50 151.3209 59.9996 32.0000 1.9866 1.9878 417.4752 417.7887 0.0471 -1.0000 -1.0000 2952494 1579980666.60 151.3209 59.9996 32.0000 1.9892 1.9904 417.4152 417.7291 0.0472 -1.0000 -1.0000 2952595 1579980666.70 151.6185 59.9996 32.0000 1.9889 1.9901 417.5167 417.8308 0.0472 -1.0000 -1.0000 2952654 1579980666.80 151.6185 59.9996 32.0000 1.9894 1.9906 417.4035 417.7170 0.0470 -1.0000 -1.0000 2952724 1579980666.90 151.6185 59.9996 32.0000 1.9905 1.9918 417.3058 417.6188 0.0471 -1.0000 -1.0000 2952794 1579980667.00 151.6185 59.9996 32.0000 1.9896 1.9908 417.4887 417.8033 0.0473 -1.0000 -1.0000 2952854 1579980667.10 151.6185 59.9996 32.0000 1.9885 1.9897 417.5191 417.8334 0.0471 -1.0000 -1.0000 2952914 1579980667.20 151.4654 59.9996 32.0000 1.9883 1.9895 417.4947 417.8071 0.0470 -1.0000 -1.0000 2952994 1579980667.30 151.4654 59.9996 32.0000 1.9880 1.9892 417.6312 417.9450 0.0471 -1.0000 -1.0000 2953064 1579980667.40 151.4654 59.9996 32.0000 1.9893 1.9905 417.5445 417.8580 0.0472 -1.0000 -1.0000 2953144 1579980667.50 151.4654 59.9996 32.0000 1.9901 1.9913 417.4426 417.7564 0.0472 -1.0000 -1.0000 2953214 1579980667.60 151.4654 59.9996 32.0000 1.9915 1.9928 417.3927 417.7074 0.0473 -1.0000 -1.0000 2953274 1579980667.70 151.4654 59.9996 32.0000 1.9893 1.9905 417.6835 417.9979 0.0472 -1.0000 -1.0000 2953334 1579980667.80 151.4654 59.9996 32.0000 1.9873 1.9885 417.7003 418.0143 0.0472 -1.0000 -1.0000 2953414 1579980667.90 151.4654 59.9996 32.0000 1.9873 1.9885 417.7196 418.0333 0.0471 -1.0000 -1.0000 2953644 1579980668.00 151.4654 59.9996 32.0000 1.9881 1.9893 417.7182 418.0317 0.0471 -1.0000 -1.0000 2953724 1579980668.10 151.4654 59.9996 32.0000 1.9889 1.9901 417.5373 417.8507 0.0471 -1.0000 -1.0000 2953784 1579980668.20 151.4654 59.9996 32.0000 1.9887 1.9900 417.6738 417.9880 0.0472 -1.0000 -1.0000 2953854 1579980668.30 151.5082 59.9996 32.0000 1.9890 1.9902 417.6830 417.9948 0.0469 -1.0000 -1.0000 2953924 1579980668.40 151.5082 59.9996 32.0000 1.9918 1.9930 417.6050 417.9184 0.0471 -1.0000 -1.0000 2954414 1579980668.50 151.5082 59.9996 32.0000 1.9897 1.9910 417.6504 417.9635 0.0470 -1.0000 -1.0000 2954473 1579980668.60 151.5082 59.9996 32.0000 1.9880 1.9892 417.6544 417.9672 0.0470 -1.0000 -1.0000 2954553 1579980668.70 151.5082 59.9996 32.0000 1.9893 1.9906 417.7691 418.0827 0.0472 -1.0000 -1.0000 2954613 1579980668.80 151.5082 59.9996 32.0000 1.9879 1.9891 417.6642 417.9779 0.0471 -1.0000 -1.0000 2954673 1579980668.90 151.5436 59.9996 32.0000 1.9868 1.9880 417.6903 418.0039 0.0471 -1.0000 -1.0000 2954753 1579980669.00 151.5436 59.9996 32.0000 1.9872 1.9884 417.7422 418.0558 0.0471 -1.0000 -1.0000 2954933 1579980669.10 151.5436 59.9996 32.0000 1.9881 1.9893 417.6287 417.9434 0.0473 -1.0000 -1.0000 2954993 1579980669.20 151.5436 59.9996 32.0000 1.9895 1.9907 417.4710 417.7845 0.0471 -1.0000 -1.0000 2955063 1579980669.30 151.5436 59.9996 32.0000 1.9903 1.9915 417.5133 417.8263 0.0470 -1.0000 -1.0000 2955133 1579980669.40 151.5184 59.9996 32.0000 1.9895 1.9908 417.3792 417.6920 0.0472 -1.0000 -1.0000 2955193 1579980669.50 151.3006 59.9996 32.0000 1.9898 1.9911 417.4741 417.7885 0.0472 -1.0000 -1.0000 2955393 1579980669.60 151.3006 59.9996 32.0000 1.9884 1.9897 417.6010 417.9143 0.0471 -1.0000 -1.0000 2955463 1579980669.70 151.3006 59.9996 32.0000 1.9873 1.9885 417.3926 417.7066 0.0471 -1.0000 -1.0000 2955523 1579980669.80 151.3006 59.9996 32.0000 1.9874 1.9886 417.5304 417.8437 0.0472 -1.0000 -1.0000 2955593 1579980669.90 151.3096 60.0008 32.0000 1.9874 1.9886 417.6460 417.9590 0.0471 -1.0000 -1.0000 2955653 1579980670.00 151.3127 60.0012 32.0000 1.9883 1.9895 417.5987 417.9129 0.0472 -1.0000 -1.0000 2955733 1579980670.10 151.3127 60.0012 32.0000 1.9874 1.9886 417.7402 418.0543 0.0472 -1.0000 -1.0000 2955793 1579980670.20 151.3127 60.0012 32.0000 1.9878 1.9890 417.6350 417.9490 0.0471 -1.0000 -1.0000 2955853 1579980670.30 151.3127 60.0012 32.0000 1.9875 1.9888 417.7196 418.0324 0.0470 -1.0000 -1.0000 2955923 1579980670.40 151.3127 60.0012 32.0000 1.9880 1.9892 417.7987 418.1131 0.0473 -1.0000 -1.0000 2955993 1579980670.50 151.3564 60.0012 32.0000 1.9877 1.9890 417.7189 418.0331 0.0472 -1.0000 -1.0000 2956183 1579980670.60 151.6148 60.0012 32.0000 1.9884 1.9897 417.5086 417.8231 0.0473 -1.0000 -1.0000 2956252 1579980670.70 151.6148 60.0012 32.0000 1.9900 1.9913 417.3094 417.6246 0.0474 -1.0000 -1.0000 2956313 1579980670.80 151.6148 60.0012 32.0000 1.9908 1.9921 417.4678 417.7814 0.0471 -1.0000 -1.0000 2956372 1579980670.90 151.6148 60.0012 32.0000 1.9883 1.9896 417.4744 417.7890 0.0474 -1.0000 -1.0000 2956452 1579980671.00 151.6148 60.0012 32.0000 1.9876 1.9889 417.8656 418.1792 0.0471 -1.0000 -1.0000 2956692 1579980671.10 151.5016 60.0012 32.0000 1.9874 1.9887 417.8323 418.1470 0.0473 -1.0000 -1.0000 2956752 1579980671.20 151.5016 60.0012 32.0000 1.9880 1.9892 417.6896 418.0036 0.0471 -1.0000 -1.0000 2956822 1579980671.30 151.5016 60.0012 32.0000 1.9865 1.9878 417.4804 417.7946 0.0473 -1.0000 -1.0000 2956882 1579980671.40 151.5016 60.0012 32.0000 1.9899 1.9911 417.4504 417.7653 0.0473 -1.0000 -1.0000 2956952 1579980671.50 151.5016 60.0012 32.0000 1.9905 1.9918 417.4464 417.7599 0.0471 -1.0000 -1.0000 2957182 1579980671.60 151.5016 60.0012 32.0000 1.9923 1.9935 417.3651 417.6796 0.0473 -1.0000 -1.0000 2957252 1579980671.70 151.5403 60.0012 32.0000 1.9905 1.9917 417.5957 417.9105 0.0473 -1.0000 -1.0000 2957312 1579980671.80 151.5403 60.0012 32.0000 1.9884 1.9896 417.8130 418.1263 0.0470 -1.0000 -1.0000 2957382 1579980671.90 151.5403 60.0012 32.0000 1.9896 1.9909 417.5086 417.8232 0.0473 -1.0000 -1.0000 2957452 1579980672.00 151.5403 60.0012 32.0000 1.9895 1.9908 417.4736 417.7882 0.0473 -1.0000 -1.0000 2957692 1579980672.10 151.5403 60.0012 32.0000 1.9899 1.9911 417.3410 417.6551 0.0472 -1.0000 -1.0000 2957762 1579980672.20 151.5403 60.0012 32.0000 1.9903 1.9915 417.4881 417.8026 0.0473 -1.0000 -1.0000 2957822 1579980672.30 151.3525 60.0012 32.0000 1.9888 1.9900 417.2972 417.6110 0.0472 -1.0000 -1.0000 2957902 1579980672.40 151.3525 60.0012 32.0000 1.9882 1.9894 417.3735 417.6886 0.0474 -1.0000 -1.0000 2957962 1579980672.50 151.3525 60.0012 32.0000 1.9876 1.9889 417.3332 417.6477 0.0473 -1.0000 -1.0000 2958191 1579980672.60 151.3525 60.0012 32.0000 1.9880 1.9892 417.4875 417.8025 0.0473 -1.0000 -1.0000 2958271 1579980672.70 151.3525 60.0012 32.0000 1.9880 1.9892 417.3371 417.6505 0.0471 -1.0000 -1.0000 2958332 1579980672.80 151.4322 60.0012 32.0000 1.9890 1.9902 417.5280 417.8424 0.0473 -1.0000 -1.0000 2958391 1579980672.90 151.4445 60.0012 32.0000 1.9878 1.9890 417.7423 418.0575 0.0473 -1.0000 -1.0000 2958461 1579980673.00 151.4445 60.0012 32.0000 1.9875 1.9887 417.7125 418.0275 0.0473 -1.0000 -1.0000 2958891 1579980673.10 151.4445 60.0012 32.0000 1.9884 1.9896 417.6629 417.9768 0.0471 -1.0000 -1.0000 2958961 1579980673.20 151.4445 60.0012 32.0000 1.9891 1.9903 417.7202 418.0342 0.0472 -1.0000 -1.0000 2959031 1579980673.30 151.4445 60.0012 32.0000 1.9894 1.9906 417.7579 418.0727 0.0472 -1.0000 -1.0000 2959091 1579980673.40 151.4012 60.0012 32.0000 1.9889 1.9901 417.5586 417.8723 0.0472 -1.0000 -1.0000 2959151 1579980673.50 151.4012 60.0012 32.0000 1.9881 1.9893 417.6787 417.9934 0.0472 -1.0000 -1.0000 2959441 1579980673.60 151.4012 60.0012 32.0000 1.9886 1.9898 417.4913 417.8053 0.0472 -1.0000 -1.0000 2959501 1579980673.70 151.4012 60.0012 32.0000 1.9887 1.9899 417.4129 417.7276 0.0473 -1.0000 -1.0000 2959561 1579980673.80 151.4012 60.0012 32.0000 1.9905 1.9917 417.4612 417.7760 0.0473 -1.0000 -1.0000 2959641 1579980673.90 151.4012 60.0012 32.0000 1.9885 1.9897 417.5108 417.8246 0.0471 -1.0000 -1.0000 2959701 1579980674.00 151.5230 60.0012 32.0000 1.9885 1.9897 417.6306 417.9438 0.0471 -1.0000 -1.0000 2959771 1579980674.10 151.5230 60.0012 32.0000 1.9877 1.9889 417.6082 417.9235 0.0474 -1.0000 -1.0000 2959901 1579980674.20 151.5230 60.0012 32.0000 1.9883 1.9895 417.7149 418.0295 0.0472 -1.0000 -1.0000 2959961 1579980674.30 151.5230 60.0012 32.0000 1.9879 1.9891 417.5272 417.8420 0.0473 -1.0000 -1.0000 3000041 1579980674.40 151.5230 60.0012 32.0000 1.9874 1.9887 417.8534 418.1684 0.0473 -1.0000 -1.0000 3000101 1579980674.50 151.5230 60.0012 32.0000 1.9887 1.9899 417.7568 418.0703 0.0471 -1.0000 -1.0000 3000170 1579980674.60 151.5230 60.0012 32.0000 1.9903 1.9915 417.6454 417.9598 0.0472 -1.0000 -1.0000 3000420 1579980674.70 151.7745 60.0012 32.0000 1.9919 1.9932 417.4429 417.7552 0.0468 -1.0000 -1.0000 3000480 1579980674.80 151.7745 60.0012 32.0000 1.9915 1.9927 417.6559 417.9698 0.0472 -1.0000 -1.0000 3000540 1579980674.90 151.7745 60.0012 32.0000 1.9886 1.9899 417.4980 417.8116 0.0471 -1.0000 -1.0000 3000620 1579980675.00 151.7745 60.0012 32.0000 1.9894 1.9906 417.7281 418.0424 0.0473 -1.0000 -1.0000 3000680 1579980675.10 151.7439 60.0039 32.0000 1.9890 1.9902 417.6348 417.9491 0.0472 -1.0000 -1.0000 3000740 1579980675.20 151.7439 60.0039 32.0000 1.9891 1.9903 417.5087 417.8226 0.0472 -1.0000 -1.0000 3000810 1579980675.30 151.7439 60.0039 32.0000 1.9899 1.9911 417.2910 417.6048 0.0472 -1.0000 -1.0000 3000870 1579980675.40 151.4379 60.0039 32.0000 1.9890 1.9903 417.5571 417.8714 0.0472 -1.0000 -1.0000 3000940 1579980675.50 151.4379 60.0039 32.0000 1.9888 1.9900 417.6284 417.9427 0.0472 -1.0000 -1.0000 3001010 1579980675.60 151.4379 60.0039 32.0000 1.9873 1.9885 417.6388 417.9523 0.0471 -1.0000 -1.0000 3001070 1579980675.70 151.4379 60.0039 32.0000 1.9868 1.9880 417.6917 418.0050 0.0471 -1.0000 -1.0000 3001140 1579980675.80 151.4379 60.0039 32.0000 1.9862 1.9875 417.5630 417.8770 0.0472 -1.0000 -1.0000 3001210 1579980675.90 151.4379 60.0039 32.0000 1.9861 1.9873 417.6479 417.9617 0.0472 -1.0000 -1.0000 3001270 1579980676.00 151.4379 60.0039 32.0000 1.9886 1.9898 417.5684 417.8820 0.0471 -1.0000 -1.0000 3001340 1579980676.10 151.3655 60.0039 32.0000 1.9892 1.9904 417.5194 417.8333 0.0472 -1.0000 -1.0000 3001410 1579980676.20 151.2861 60.0039 32.0000 1.9885 1.9897 417.5798 417.8935 0.0471 -1.0000 -1.0000 3001470 1579980676.30 151.2861 60.0039 32.0000 1.9880 1.9892 417.5930 417.9055 0.0470 -1.0000 -1.0000 3001540 1579980676.40 151.2861 60.0039 32.0000 1.9875 1.9888 417.4760 417.7894 0.0471 -1.0000 -1.0000 3001600 1579980676.50 151.2861 60.0039 32.0000 1.9890 1.9902 417.4258 417.7387 0.0471 -1.0000 -1.0000 3001670 1579980676.60 151.2861 60.0039 32.0000 1.9888 1.9901 417.5685 417.8820 0.0471 -1.0000 -1.0000 3002419 1579980676.70 151.2861 60.0039 32.0000 1.9900 1.9912 417.6986 418.0112 0.0470 -1.0000 -1.0000 3002479 1579980676.80 151.2861 60.0039 32.0000 1.9889 1.9901 417.3942 417.7075 0.0471 -1.0000 -1.0000 3002539 1579980676.90 151.2861 60.0039 32.0000 1.9901 1.9913 417.2333 417.5470 0.0472 -1.0000 -1.0000 3002619 1579980677.00 151.2861 60.0039 32.0000 1.9903 1.9915 417.5680 417.8817 0.0472 -1.0000 -1.0000 3002679 1579980677.10 151.2861 60.0039 32.0000 1.9893 1.9906 417.6683 417.9821 0.0471 -1.0000 -1.0000 3002749 1579980677.20 151.2861 60.0039 32.0000 1.9898 1.9910 417.7391 418.0526 0.0471 -1.0000 -1.0000 3002819 1579980677.30 151.6577 60.0039 32.0000 1.9903 1.9915 417.4423 417.7566 0.0472 -1.0000 -1.0000 3002889 1579980677.40 151.6577 60.0039 32.0000 1.9909 1.9921 417.4352 417.7485 0.0471 -1.0000 -1.0000 3002949 1579980677.50 151.6577 60.0039 32.0000 1.9877 1.9889 417.6991 418.0124 0.0471 -1.0000 -1.0000 3003019 1579980677.60 151.6577 60.0039 32.0000 1.9879 1.9891 417.7605 418.0727 0.0469 -1.0000 -1.0000 3003079 1579980677.70 151.6577 60.0039 32.0000 1.9878 1.9890 417.6846 417.9984 0.0473 -1.0000 -1.0000 3003139 1579980677.80 151.2991 60.0039 32.0000 1.9882 1.9894 417.5290 417.8427 0.0471 -1.0000 -1.0000 3003219 1579980677.90 151.2991 60.0039 32.0000 1.9908 1.9920 417.4308 417.7436 0.0471 -1.0000 -1.0000 3003279 1579980678.00 151.2991 60.0039 32.0000 1.9896 1.9909 417.2105 417.5231 0.0470 -1.0000 -1.0000 3003359 1579980678.10 151.2991 60.0039 32.0000 1.9894 1.9906 417.3172 417.6298 0.0471 -1.0000 -1.0000 3003419 1579980678.20 151.2991 60.0039 32.0000 1.9891 1.9904 417.4464 417.7599 0.0471 -1.0000 -1.0000 3003699 1579980678.30 151.3284 60.0039 32.0000 1.9890 1.9903 417.5815 417.8946 0.0471 -1.0000 -1.0000 3003779 1579980678.40 151.4043 60.0039 32.0000 1.9888 1.9900 417.5413 417.8540 0.0470 -1.0000 -1.0000 3003858 1579980678.50 151.4043 60.0039 32.0000 1.9886 1.9898 417.3939 417.7077 0.0472 -1.0000 -1.0000 3003918 1579980678.60 151.4043 60.0039 32.0000 1.9880 1.9893 417.5156 417.8283 0.0470 -1.0000 -1.0000 3003988 1579980678.70 151.4043 60.0039 32.0000 1.9903 1.9915 417.3526 417.6667 0.0471 -1.0000 -1.0000 3004168 1579980678.80 151.4043 60.0039 32.0000 1.9912 1.9925 417.5531 417.8663 0.0471 -1.0000 -1.0000 3004228 1579980678.90 151.6821 60.0039 32.0000 1.9908 1.9920 417.4038 417.7172 0.0471 -1.0000 -1.0000 3004298 1579980679.00 151.6821 60.0039 32.0000 1.9915 1.9927 417.4486 417.7617 0.0471 -1.0000 -1.0000 3004368 1579980679.10 151.6821 60.0039 32.0000 1.9885 1.9897 417.7901 418.1039 0.0472 -1.0000 -1.0000 3004428 1579980679.20 151.6821 60.0039 32.0000 1.9885 1.9897 417.8309 418.1447 0.0471 -1.0000 -1.0000 3004658 1579980679.30 151.6821 60.0039 32.0000 1.9871 1.9883 417.7607 418.0734 0.0470 -1.0000 -1.0000 3004728 1579980679.40 151.6821 60.0039 32.0000 1.9889 1.9901 417.5814 417.8943 0.0470 -1.0000 -1.0000 3004788 1579980679.50 151.6821 60.0039 32.0000 1.9891 1.9903 417.3306 417.6435 0.0470 -1.0000 -1.0000 3004858 1579980679.60 151.6821 60.0039 32.0000 1.9891 1.9903 417.3944 417.7075 0.0471 -1.0000 -1.0000 3004928 1579980679.70 151.6821 60.0039 32.0000 1.9903 1.9916 417.3468 417.6600 0.0471 -1.0000 -1.0000 3005198 1579980679.80 151.6821 60.0039 32.0000 1.9887 1.9899 417.5624 417.8762 0.0471 -1.0000 -1.0000 3005268 1579980679.90 151.6821 60.0039 32.0000 1.9869 1.9882 417.5526 417.8661 0.0471 -1.0000 -1.0000 3005338 1579980680.00 151.6404 60.0039 32.0000 1.9890 1.9902 417.5843 417.8972 0.0470 -1.0000 -1.0000 3005408 1579980680.10 151.6404 60.0039 32.0000 1.9891 1.9904 417.7729 418.0871 0.0472 -1.0000 -1.0000 3005468 1579980680.20 151.6404 60.0039 32.0000 1.9871 1.9883 417.7820 418.0958 0.0471 -1.0000 -1.0000 3005928 1579980680.30 151.6404 60.0039 32.0000 1.9886 1.9898 417.5981 417.9114 0.0471 -1.0000 -1.0000 3005997 1579980680.40 151.6404 60.0039 32.0000 1.9892 1.9904 417.2770 417.5906 0.0471 -1.0000 -1.0000 3006067 1579980680.50 151.5456 60.0024 32.0000 1.9896 1.9909 417.4970 417.8105 0.0472 -1.0000 -1.0000 3006127 1579980680.60 151.5273 60.0021 32.0000 1.9881 1.9893 417.5918 417.9050 0.0470 -1.0000 -1.0000 3006197 1579980680.70 151.5273 60.0021 32.0000 1.9893 1.9905 417.7378 418.0516 0.0472 -1.0000 -1.0000 3006427 1579980680.80 151.5273 60.0021 32.0000 1.9884 1.9896 417.3876 417.7023 0.0473 -1.0000 -1.0000 3006487 1579980680.90 151.5273 60.0021 32.0000 1.9896 1.9908 417.2432 417.5571 0.0472 -1.0000 -1.0000 3006557 1579980681.00 151.5273 60.0021 32.0000 1.9907 1.9919 417.4685 417.7819 0.0471 -1.0000 -1.0000 3006617 1579980681.10 151.4665 60.0021 32.0000 1.9901 1.9913 417.9123 418.2268 0.0473 -1.0000 -1.0000 3006687 1579980681.20 151.4665 60.0021 32.0000 1.9879 1.9891 417.8608 418.1752 0.0471 -1.0000 -1.0000 3006917 1579980681.30 151.4762 60.0021 32.0000 1.9877 1.9889 417.6471 417.9601 0.0470 -1.0000 -1.0000 3006987 1579980681.40 151.4762 60.0021 32.0000 1.9895 1.9907 417.6701 417.9853 0.0473 -1.0000 -1.0000 3007047 1579980681.50 151.4762 60.0021 32.0000 1.9885 1.9897 417.7537 418.0670 0.0471 -1.0000 -1.0000 3007117 1579980681.60 151.3287 60.0021 32.0000 1.9887 1.9899 417.5169 417.8304 0.0471 -1.0000 -1.0000 3007177 1579980681.70 151.3287 60.0021 32.0000 1.9881 1.9894 417.4495 417.7632 0.0472 -1.0000 -1.0000 3007247 1579980681.80 151.3287 60.0021 32.0000 1.9890 1.9902 417.4852 417.8003 0.0475 -1.0000 -1.0000 3007437 1579980681.90 151.3287 60.0021 32.0000 1.9885 1.9898 417.6727 417.9866 0.0471 -1.0000 -1.0000 3007497 1579980682.00 151.3287 60.0021 32.0000 1.9870 1.9882 417.8414 418.1558 0.0472 -1.0000 -1.0000 3007567 1579980682.10 151.3276 60.0021 32.0000 1.9891 1.9903 417.6734 417.9875 0.0472 -1.0000 -1.0000 3007636 1579980682.20 151.3255 60.0021 32.0000 1.9885 1.9898 417.3850 417.6987 0.0472 -1.0000 -1.0000 3007697 1579980682.30 151.3255 60.0021 32.0000 1.9886 1.9898 417.1907 417.5053 0.0473 -1.0000 -1.0000 3007936 1579980682.40 151.3255 60.0021 32.0000 1.9891 1.9904 417.3846 417.6980 0.0470 -1.0000 -1.0000 3007996 1579980682.50 151.3255 60.0021 32.0000 1.9885 1.9897 417.3150 417.6285 0.0472 -1.0000 -1.0000 3008066 1579980682.60 151.3255 60.0021 32.0000 1.9886 1.9898 417.3267 417.6420 0.0474 -1.0000 -1.0000 3008146 1579980682.70 151.5925 60.0021 32.0000 1.9896 1.9908 417.7333 418.0474 0.0471 -1.0000 -1.0000 3008216 1579980682.80 151.5925 60.0021 32.0000 1.9893 1.9905 417.8084 418.1239 0.0473 -1.0000 -1.0000 3008276 1579980682.90 151.5925 60.0021 32.0000 1.9898 1.9910 417.9221 418.2363 0.0472 -1.0000 -1.0000 3008346 1579980683.00 151.5925 60.0021 32.0000 1.9897 1.9910 417.6190 417.9317 0.0470 -1.0000 -1.0000 3008416 1579980683.10 151.5925 60.0021 32.0000 1.9896 1.9908 417.6113 417.9252 0.0472 -1.0000 -1.0000 3008476 1579980683.20 151.5925 60.0021 32.0000 1.9894 1.9906 417.4228 417.7371 0.0473 -1.0000 -1.0000 3008546 1579980683.30 151.5925 60.0021 32.0000 1.9887 1.9899 417.5411 417.8550 0.0472 -1.0000 -1.0000 3008996 1579980683.40 151.5925 60.0021 32.0000 1.9886 1.9898 417.3575 417.6718 0.0472 -1.0000 -1.0000 3009066 1579980683.50 151.5925 60.0021 32.0000 1.9871 1.9883 417.5450 417.8586 0.0471 -1.0000 -1.0000 3009136 1579980683.60 151.5925 60.0021 32.0000 1.9874 1.9886 417.6236 417.9371 0.0471 -1.0000 -1.0000 3009196 1579980683.70 151.5925 60.0021 32.0000 1.9889 1.9901 417.3922 417.7055 0.0471 -1.0000 -1.0000 3009256 1579980683.80 151.5166 60.0021 32.0000 1.9880 1.9892 417.6363 417.9505 0.0473 -1.0000 -1.0000 3009655 1579980683.90 151.5166 60.0021 32.0000 1.9882 1.9895 417.7586 418.0734 0.0472 -1.0000 -1.0000 3009715 1579980684.00 151.5166 60.0021 32.0000 1.9877 1.9890 417.6545 417.9679 0.0470 -1.0000 -1.0000 3009795 1579980684.10 151.5166 60.0021 32.0000 1.9875 1.9887 417.6356 417.9501 0.0474 -1.0000 -1.0000 3009855 1579980684.20 151.5166 60.0021 32.0000 1.9901 1.9913 417.5672 417.8823 0.0473 -1.0000 -1.0000 3009925 1579980684.30 151.3552 60.0021 32.0000 1.9905 1.9917 417.3942 417.7088 0.0474 -1.0000 -1.0000 3010155 1579980684.40 151.3437 60.0021 32.0000 1.9911 1.9924 417.3316 417.6470 0.0474 -1.0000 -1.0000 3010215 1579980684.50 151.3437 60.0021 32.0000 1.9891 1.9903 417.4028 417.7181 0.0475 -1.0000 -1.0000 3010285 1579980684.60 151.3437 60.0021 32.0000 1.9881 1.9893 417.7729 418.0890 0.0474 -1.0000 -1.0000 3010355 1579980684.70 151.3437 60.0021 32.0000 1.9894 1.9907 417.8324 418.1465 0.0473 -1.0000 -1.0000 3010415 1579980684.80 151.3437 60.0021 32.0000 1.9883 1.9896 417.6731 417.9886 0.0473 -1.0000 -1.0000 3010645 1579980684.90 151.2640 60.0044 32.0000 1.9893 1.9906 417.3940 417.7079 0.0472 -1.0000 -1.0000 3010725 1579980685.00 151.2546 60.0045 32.0000 1.9896 1.9909 417.3895 417.7042 0.0473 -1.0000 -1.0000 3010785 1579980685.10 151.2546 60.0045 32.0000 1.9871 1.9883 417.2806 417.5949 0.0472 -1.0000 -1.0000 3010845 1579980685.20 151.2715 60.0045 32.0000 1.9877 1.9889 417.3047 417.6188 0.0473 -1.0000 -1.0000 3010915 1579980685.30 151.5999 60.0045 32.0000 1.9877 1.9890 417.7376 418.0525 0.0472 -1.0000 -1.0000 3010985 1579980685.40 151.5999 60.0045 32.0000 1.9867 1.9879 417.5876 417.9025 0.0474 -1.0000 -1.0000 3011045 1579980685.50 151.5999 60.0045 32.0000 1.9888 1.9900 417.7696 418.0845 0.0473 -1.0000 -1.0000 3011115 1579980685.60 151.5999 60.0045 32.0000 1.9901 1.9913 417.7637 418.0787 0.0473 -1.0000 -1.0000 3011175 1579980685.70 151.5999 60.0045 32.0000 1.9913 1.9925 417.6225 417.9379 0.0474 -1.0000 -1.0000 3011245 1579980685.80 151.5999 60.0045 32.0000 1.9894 1.9906 417.4309 417.7450 0.0472 -1.0000 -1.0000 3011315 1579980685.90 151.5681 60.0045 32.0000 1.9898 1.9910 417.2943 417.6082 0.0472 -1.0000 -1.0000 3011374 1579980686.00 151.5451 60.0045 32.0000 1.9891 1.9904 417.6245 417.9385 0.0472 -1.0000 -1.0000 3011444 1579980686.10 151.5451 60.0045 32.0000 1.9886 1.9898 417.6328 417.9467 0.0472 -1.0000 -1.0000 3011515 1579980686.20 151.5451 60.0045 32.0000 1.9903 1.9915 417.8962 418.2113 0.0474 -1.0000 -1.0000 3011574 1579980686.30 151.5451 60.0045 32.0000 1.9888 1.9900 417.6296 417.9451 0.0473 -1.0000 -1.0000 3011644 1579980686.40 151.5451 60.0045 32.0000 1.9895 1.9907 417.1902 417.5050 0.0473 -1.0000 -1.0000 3011724 1579980686.50 151.5451 60.0045 32.0000 1.9876 1.9888 417.3700 417.6848 0.0473 -1.0000 -1.0000 3011784 1579980686.60 151.5451 60.0045 32.0000 1.9882 1.9894 417.6281 417.9428 0.0473 -1.0000 -1.0000 3011854 1579980686.70 151.5451 60.0045 32.0000 1.9898 1.9910 417.8302 418.1458 0.0474 -1.0000 -1.0000 3011924 1579980686.80 151.5451 60.0045 32.0000 1.9889 1.9901 417.6065 417.9205 0.0471 -1.0000 -1.0000 3011984 1579980686.90 151.5377 60.0045 32.0000 1.9881 1.9893 417.5235 417.8370 0.0471 -1.0000 -1.0000 3012394 1579980687.00 151.5377 60.0045 32.0000 1.9891 1.9903 417.3886 417.7026 0.0473 -1.0000 -1.0000 3012464 1579980687.10 151.5377 60.0045 32.0000 1.9881 1.9894 417.3647 417.6798 0.0473 -1.0000 -1.0000 3012524 1579980687.20 151.5377 60.0045 32.0000 1.9874 1.9886 417.5417 417.8542 0.0471 -1.0000 -1.0000 3012594 1579980687.30 151.5377 60.0045 32.0000 1.9880 1.9893 417.6875 418.0027 0.0473 -1.0000 -1.0000 3012654 1579980687.40 151.5377 60.0045 32.0000 1.9881 1.9894 417.6264 417.9411 0.0473 -1.0000 -1.0000 3012954 1579980687.50 151.4843 60.0045 32.0000 1.9875 1.9887 417.6454 417.9607 0.0474 -1.0000 -1.0000 3013024 1579980687.60 151.5893 60.0045 32.0000 1.9873 1.9886 417.6018 417.9170 0.0472 -1.0000 -1.0000 3013084 1579980687.70 151.5893 60.0045 32.0000 1.9878 1.9890 417.6544 417.9681 0.0471 -1.0000 -1.0000 3013144 1579980687.80 151.5297 60.0045 32.0000 1.9885 1.9898 417.6343 417.9485 0.0472 -1.0000 -1.0000 3013224 1579980687.90 151.3589 60.0045 32.0000 1.9882 1.9894 417.4837 417.7978 0.0472 -1.0000 -1.0000 3013513 1579980688.00 151.3589 60.0045 32.0000 1.9883 1.9896 417.5818 417.8954 0.0472 -1.0000 -1.0000 3013583 1579980688.10 151.3589 60.0045 32.0000 1.9889 1.9902 417.5857 417.9020 0.0475 -1.0000 -1.0000 3013653 1579980688.20 151.3589 60.0045 32.0000 1.9884 1.9897 417.3385 417.6538 0.0473 -1.0000 -1.0000 3013714 1579980688.30 151.2897 60.0045 32.0000 1.9897 1.9909 417.2500 417.5642 0.0473 -1.0000 -1.0000 3013793 1579980688.40 151.4144 60.0045 32.0000 1.9887 1.9899 417.4289 417.7437 0.0473 -1.0000 -1.0000 3013853 1579980688.50 151.4144 60.0045 32.0000 1.9900 1.9912 417.4142 417.7301 0.0475 -1.0000 -1.0000 3013943 1579980688.60 151.4144 60.0045 32.0000 1.9889 1.9901 417.5273 417.8414 0.0473 -1.0000 -1.0000 3014023 1579980688.70 151.4054 60.0045 32.0000 1.9888 1.9901 417.5767 417.8927 0.0475 -1.0000 -1.0000 3014083 1579980688.80 151.3828 60.0045 32.0000 1.9880 1.9892 417.4521 417.7668 0.0474 -1.0000 -1.0000 3014143 1579980688.90 151.3828 60.0045 32.0000 1.9868 1.9881 417.4558 417.7710 0.0473 -1.0000 -1.0000 3014213 1579980689.00 151.3828 60.0045 32.0000 1.9882 1.9895 417.5267 417.8413 0.0473 -1.0000 -1.0000 3014953 1579980689.10 151.3828 60.0045 32.0000 1.9869 1.9881 417.5912 417.9069 0.0474 -1.0000 -1.0000 3015013 1579980689.20 151.3122 60.0045 32.0000 1.9874 1.9887 417.5499 417.8654 0.0474 -1.0000 -1.0000 3015083 1579980689.30 151.3122 60.0045 32.0000 1.9883 1.9896 417.5582 417.8741 0.0475 -1.0000 -1.0000 3015143 1579980689.40 151.3122 60.0045 32.0000 1.9883 1.9895 417.6770 417.9929 0.0474 -1.0000 -1.0000 3015213 1579980689.50 151.3122 60.0045 32.0000 1.9893 1.9905 417.4910 417.8063 0.0474 -1.0000 -1.0000 3015412 1579980689.60 151.3122 60.0045 32.0000 1.9885 1.9898 417.5435 417.8597 0.0475 -1.0000 -1.0000 3015472 1579980689.70 151.3122 60.0045 32.0000 1.9883 1.9896 417.5773 417.8934 0.0475 -1.0000 -1.0000 3015533 1579980689.80 151.3122 60.0045 32.0000 1.9887 1.9899 417.4224 417.7381 0.0475 -1.0000 -1.0000 3015612 1579980689.90 151.3122 60.0045 32.0000 1.9899 1.9911 417.4532 417.7685 0.0474 -1.0000 -1.0000 3015672 1579980690.00 151.4141 60.0053 32.0000 1.9901 1.9913 417.3757 417.6913 0.0475 -1.0000 -1.0000 3015742 1579980690.10 151.5130 60.0082 32.0000 1.9893 1.9905 417.5094 417.8238 0.0472 -1.0000 -1.0000 3015812 1579980690.20 151.5130 60.0082 32.0000 1.9869 1.9881 417.5660 417.8815 0.0474 -1.0000 -1.0000 3015872 1579980690.30 151.5130 60.0082 32.0000 1.9885 1.9897 417.6200 417.9356 0.0475 -1.0000 -1.0000 3015942 1579980690.40 151.4668 60.0082 32.0000 1.9892 1.9905 417.5920 417.9082 0.0475 -1.0000 -1.0000 3016002 1579980690.50 151.4668 60.0082 32.0000 1.9899 1.9911 417.5888 417.9028 0.0473 -1.0000 -1.0000 3016192 1579980690.60 151.4668 60.0082 32.0000 1.9905 1.9917 417.4793 417.7957 0.0476 -1.0000 -1.0000 3016272 1579980690.70 151.4668 60.0082 32.0000 1.9891 1.9903 417.4083 417.7232 0.0472 -1.0000 -1.0000 3016332 1579980690.80 151.4668 60.0082 32.0000 1.9879 1.9892 417.3357 417.6511 0.0474 -1.0000 -1.0000 3016392 1579980690.90 151.4668 60.0082 32.0000 1.9898 1.9910 417.4561 417.7724 0.0476 -1.0000 -1.0000 3016472 1579980691.00 151.4668 60.0082 32.0000 1.9887 1.9900 417.3705 417.6854 0.0473 -1.0000 -1.0000 3016532 1579980691.10 151.4115 60.0082 32.0000 1.9897 1.9910 417.4928 417.8086 0.0475 -1.0000 -1.0000 3016592 1579980691.20 151.4051 60.0082 32.0000 1.9890 1.9902 417.4908 417.8058 0.0473 -1.0000 -1.0000 3016662 1579980691.30 151.4051 60.0082 32.0000 1.9897 1.9909 417.4863 417.8024 0.0475 -1.0000 -1.0000 3016732 1579980691.40 151.4051 60.0082 32.0000 1.9881 1.9893 417.5067 417.8219 0.0474 -1.0000 -1.0000 3016802 1579980691.50 151.4031 60.0082 32.0000 1.9884 1.9897 417.5806 417.8956 0.0473 -1.0000 -1.0000 3016982 1579980691.60 151.3752 60.0082 32.0000 1.9885 1.9897 417.7071 418.0224 0.0474 -1.0000 -1.0000 3017052 1579980691.70 151.3752 60.0082 32.0000 1.9905 1.9917 417.6207 417.9355 0.0473 -1.0000 -1.0000 3017112 1579980691.80 151.3752 60.0082 32.0000 1.9881 1.9893 417.3825 417.6973 0.0473 -1.0000 -1.0000 3017181 1579980691.90 151.3752 60.0082 32.0000 1.9899 1.9912 417.3578 417.6730 0.0474 -1.0000 -1.0000 3017242 1579980692.00 151.3752 60.0082 32.0000 1.9907 1.9920 417.4585 417.7740 0.0474 -1.0000 -1.0000 3017511 1579980692.10 151.3752 60.0082 32.0000 1.9892 1.9905 417.4585 417.7726 0.0473 -1.0000 -1.0000 3017581 1579980692.20 151.4596 60.0082 32.0000 1.9912 1.9924 417.6700 417.9857 0.0474 -1.0000 -1.0000 3017651 1579980692.30 151.2321 60.0082 32.0000 1.9871 1.9883 417.7376 418.0533 0.0474 -1.0000 -1.0000 3017721 1579980692.40 151.2321 60.0082 32.0000 1.9872 1.9885 417.5779 417.8920 0.0473 -1.0000 -1.0000 3017781 1579980692.50 151.2321 60.0082 32.0000 1.9874 1.9886 417.4726 417.7883 0.0474 -1.0000 -1.0000 3018521 1579980692.60 151.2321 60.0082 32.0000 1.9883 1.9895 417.3361 417.6505 0.0472 -1.0000 -1.0000 3018591 1579980692.70 151.3695 60.0082 32.0000 1.9888 1.9900 417.2902 417.6043 0.0472 -1.0000 -1.0000 3018661 1579980692.80 151.5208 60.0082 32.0000 1.9886 1.9898 417.3034 417.6177 0.0473 -1.0000 -1.0000 3018721 1579980692.90 151.5208 60.0082 32.0000 1.9887 1.9900 417.3373 417.6516 0.0473 -1.0000 -1.0000 3018801 1579980693.00 151.5208 60.0082 32.0000 1.9885 1.9898 417.2910 417.6057 0.0473 -1.0000 -1.0000 3018861 1579980693.10 151.5208 60.0082 32.0000 1.9901 1.9913 417.3229 417.6376 0.0473 -1.0000 -1.0000 3018921 1579980693.20 151.5271 60.0082 32.0000 1.9893 1.9905 417.5375 417.8524 0.0475 -1.0000 -1.0000 3018991 1579980693.30 151.7632 60.0082 32.0000 1.9890 1.9902 417.5882 417.9051 0.0475 -1.0000 -1.0000 3019060 1579980693.40 151.7632 60.0082 32.0000 1.9884 1.9897 417.7275 418.0423 0.0472 -1.0000 -1.0000 3019131 1579980693.50 151.7632 60.0082 32.0000 1.9890 1.9902 417.5617 417.8770 0.0474 -1.0000 -1.0000 3019200 1579980693.60 151.7632 60.0082 32.0000 1.9904 1.9916 417.6379 417.9545 0.0476 -1.0000 -1.0000 3019340 1579980693.70 151.7632 60.0082 32.0000 1.9892 1.9904 417.6105 417.9262 0.0474 -1.0000 -1.0000 3019400 1579980693.80 151.5829 60.0082 32.0000 1.9890 1.9902 417.4291 417.7448 0.0474 -1.0000 -1.0000 3019470 1579980693.90 151.5578 60.0082 32.0000 1.9875 1.9887 417.3241 417.6390 0.0473 -1.0000 -1.0000 3019530 1579980694.00 151.5578 60.0082 32.0000 1.9875 1.9887 417.7365 418.0514 0.0474 -1.0000 -1.0000 3019610 1579980694.10 151.5578 60.0082 32.0000 1.9870 1.9882 417.7315 418.0472 0.0474 -1.0000 -1.0000 3019670 1579980694.20 151.5578 60.0082 32.0000 1.9874 1.9887 417.6602 417.9754 0.0474 -1.0000 -1.0000 3019730 1579980694.30 151.5578 60.0082 32.0000 1.9888 1.9900 417.4313 417.7463 0.0473 -1.0000 -1.0000 3019800 1579980694.40 151.5578 60.0082 32.0000 1.9921 1.9934 417.3198 417.6350 0.0474 -1.0000 -1.0000 3019870 1579980694.50 151.5578 60.0082 32.0000 1.9900 1.9912 417.3447 417.6595 0.0473 -1.0000 -1.0000 3019930 1579980694.60 151.5578 60.0082 32.0000 1.9878 1.9891 417.6013 417.9166 0.0473 -1.0000 -1.0000 3020220 1579980694.70 151.5578 60.0082 32.0000 1.9884 1.9896 417.5868 417.9018 0.0474 -1.0000 -1.0000 3020290 1579980694.80 151.5578 60.0082 32.0000 1.9893 1.9906 417.6122 417.9284 0.0475 -1.0000 -1.0000 3020350 1579980694.90 151.3979 60.0077 32.0000 1.9894 1.9906 417.5655 417.8815 0.0474 -1.0000 -1.0000 3020420 1579980695.00 151.3979 60.0077 32.0000 1.9896 1.9909 417.2225 417.5373 0.0474 -1.0000 -1.0000 3020480 1579980695.10 151.3979 60.0077 32.0000 1.9890 1.9902 417.3871 417.7005 0.0471 -1.0000 -1.0000 3020720 1579980695.20 151.3979 60.0077 32.0000 1.9867 1.9879 417.4988 417.8129 0.0472 -1.0000 -1.0000 3020800 1579980695.30 151.3979 60.0077 32.0000 1.9876 1.9889 417.6370 417.9524 0.0474 -1.0000 -1.0000 3020860 1579980695.40 151.5026 60.0077 32.0000 1.9867 1.9879 417.5733 417.8881 0.0473 -1.0000 -1.0000 3020920 1579980695.50 151.5458 60.0077 32.0000 1.9866 1.9878 417.5927 417.9079 0.0473 -1.0000 -1.0000 3020989 1579980695.60 151.5458 60.0077 32.0000 1.9876 1.9888 417.6510 417.9662 0.0473 -1.0000 -1.0000 3021219 1579980695.70 151.5458 60.0077 32.0000 1.9892 1.9904 417.6807 417.9949 0.0472 -1.0000 -1.0000 3021279 1579980695.80 151.5458 60.0077 32.0000 1.9870 1.9883 417.5629 417.8770 0.0471 -1.0000 -1.0000 3021359 1579980695.90 151.5458 60.0077 32.0000 1.9886 1.9898 417.3423 417.6567 0.0473 -1.0000 -1.0000 3021419 1579980696.00 151.5931 60.0077 32.0000 1.9893 1.9905 417.3238 417.6390 0.0474 -1.0000 -1.0000 3021489 1579980696.10 151.5931 60.0077 32.0000 1.9904 1.9916 417.2665 417.5823 0.0475 -1.0000 -1.0000 3021719 1579980696.20 151.5931 60.0077 32.0000 1.9901 1.9913 417.3387 417.6519 0.0472 -1.0000 -1.0000 3021779 1579980696.30 151.5931 60.0077 32.0000 1.9887 1.9899 417.6183 417.9332 0.0473 -1.0000 -1.0000 3021849 1579980696.40 151.5931 60.0077 32.0000 1.9892 1.9905 417.7485 418.0646 0.0475 -1.0000 -1.0000 3021919 1579980696.50 151.6594 60.0077 32.0000 1.9887 1.9899 417.6626 417.9774 0.0473 -1.0000 -1.0000 3021979 1579980696.60 151.6780 60.0077 32.0000 1.9898 1.9910 417.7729 418.0880 0.0474 -1.0000 -1.0000 3022439 1579980696.70 151.6780 60.0077 32.0000 1.9912 1.9925 417.5140 417.8291 0.0473 -1.0000 -1.0000 3022499 1579980696.80 151.6780 60.0077 32.0000 1.9897 1.9909 417.3877 417.7034 0.0474 -1.0000 -1.0000 3022559 1579980696.90 151.6780 60.0077 32.0000 1.9889 1.9901 417.1795 417.4945 0.0475 -1.0000 -1.0000 3022639 1579980697.00 151.6666 60.0077 32.0000 1.9881 1.9894 417.5082 417.8241 0.0475 -1.0000 -1.0000 3022699 1579980697.10 151.5270 60.0077 32.0000 1.9886 1.9899 417.5466 417.8623 0.0474 -1.0000 -1.0000 3022758 1579980697.20 151.5270 60.0077 32.0000 1.9889 1.9902 417.5492 417.8643 0.0473 -1.0000 -1.0000 3022929 1579980697.30 151.5270 60.0077 32.0000 1.9885 1.9897 417.3108 417.6253 0.0473 -1.0000 -1.0000 3022999 1579980697.40 151.5270 60.0077 32.0000 1.9898 1.9910 417.2905 417.6050 0.0473 -1.0000 -1.0000 3023058 1579980697.50 151.5270 60.0077 32.0000 1.9902 1.9914 417.2375 417.5521 0.0473 -1.0000 -1.0000 3023128 1579980697.60 151.3434 60.0077 32.0000 1.9892 1.9904 417.4781 417.7938 0.0475 -1.0000 -1.0000 3023198 1579980697.70 151.3434 60.0077 32.0000 1.9886 1.9898 417.3181 417.6338 0.0475 -1.0000 -1.0000 3023258 1579980697.80 151.3434 60.0077 32.0000 1.9890 1.9902 417.3277 417.6419 0.0471 -1.0000 -1.0000 3023328 1579980697.90 151.3434 60.0077 32.0000 1.9875 1.9887 417.3922 417.7086 0.0475 -1.0000 -1.0000 3023398 1579980698.00 151.3434 60.0077 32.0000 1.9879 1.9892 417.3914 417.7062 0.0473 -1.0000 -1.0000 3023478 1579980698.10 151.3434 60.0077 32.0000 1.9884 1.9896 417.5177 417.8331 0.0474 -1.0000 -1.0000 3023538 1579980698.20 151.3665 60.0077 32.0000 1.9899 1.9911 417.5510 417.8660 0.0474 -1.0000 -1.0000 3023718 1579980698.30 151.5350 60.0077 32.0000 1.9889 1.9901 417.4956 417.8113 0.0475 -1.0000 -1.0000 3023788 1579980698.40 151.5350 60.0077 32.0000 1.9878 1.9890 417.5337 417.8494 0.0474 -1.0000 -1.0000 3023848 1579980698.50 151.5350 60.0077 32.0000 1.9882 1.9894 417.6627 417.9788 0.0475 -1.0000 -1.0000 3023928 1579980698.60 151.5350 60.0077 32.0000 1.9887 1.9899 417.6294 417.9442 0.0472 -1.0000 -1.0000 3023998 1579980698.70 151.5350 60.0077 32.0000 1.9880 1.9892 417.5047 417.8200 0.0474 -1.0000 -1.0000 3024178 1579980698.80 151.4278 60.0077 32.0000 1.9901 1.9914 417.4106 417.7261 0.0474 -1.0000 -1.0000 3024238 1579980698.90 151.4278 60.0077 32.0000 1.9892 1.9904 417.5081 417.8226 0.0473 -1.0000 -1.0000 3024308 1579980699.00 151.4278 60.0077 32.0000 1.9884 1.9896 417.5356 417.8501 0.0472 -1.0000 -1.0000 3024378 1579980699.10 151.4278 60.0077 32.0000 1.9884 1.9896 417.5367 417.8519 0.0475 -1.0000 -1.0000 3024438 1579980699.20 151.4278 60.0077 32.0000 1.9880 1.9892 417.7529 418.0676 0.0473 -1.0000 -1.0000 3024928 1579980699.30 151.4774 60.0077 32.0000 1.9887 1.9899 417.7412 418.0566 0.0474 -1.0000 -1.0000 3024987 1579980699.40 151.5566 60.0077 32.0000 1.9885 1.9897 417.7376 418.0536 0.0475 -1.0000 -1.0000 3025047 1579980699.50 151.5566 60.0077 32.0000 1.9871 1.9884 417.6581 417.9740 0.0474 -1.0000 -1.0000 3025117 1579980699.60 151.5566 60.0077 32.0000 1.9880 1.9893 417.5946 417.9100 0.0474 -1.0000 -1.0000 3025187 1579980699.70 151.5566 60.0077 32.0000 1.9885 1.9897 417.4503 417.7669 0.0476 -1.0000 -1.0000 3025247 1579980699.80 151.5566 60.0077 32.0000 1.9864 1.9876 417.4096 417.7249 0.0474 -1.0000 -1.0000 3025317 1579980699.90 151.3897 60.0069 32.0000 1.9882 1.9894 417.3370 417.6524 0.0475 -1.0000 -1.0000 3025387 1579980700.00 151.3897 60.0069 32.0000 1.9884 1.9897 417.2444 417.5600 0.0474 -1.0000 -1.0000 3025457 1579980700.10 151.3897 60.0069 32.0000 1.9900 1.9913 417.3195 417.6338 0.0473 -1.0000 -1.0000 3025527 1579980700.20 151.3897 60.0069 32.0000 1.9897 1.9909 417.4871 417.8022 0.0474 -1.0000 -1.0000 3025917 1579980700.30 151.3897 60.0069 32.0000 1.9883 1.9895 417.3851 417.7007 0.0475 -1.0000 -1.0000 3025987 1579980700.40 151.3897 60.0069 32.0000 1.9881 1.9894 417.5260 417.8419 0.0475 -1.0000 -1.0000 3026047 1579980700.50 151.3897 60.0069 32.0000 1.9880 1.9892 417.3573 417.6724 0.0474 -1.0000 -1.0000 3026107 1579980700.60 151.6463 60.0069 32.0000 1.9873 1.9886 417.4371 417.7510 0.0472 -1.0000 -1.0000 3026207 1579980700.70 151.6463 60.0069 32.0000 1.9879 1.9891 417.7121 418.0264 0.0472 -1.0000 -1.0000 3026267 1579980700.80 151.6463 60.0069 32.0000 1.9885 1.9898 417.6734 417.9887 0.0474 -1.0000 -1.0000 3026437 1579980700.90 151.6463 60.0069 32.0000 1.9887 1.9900 417.8526 418.1681 0.0473 -1.0000 -1.0000 3026516 1579980701.00 151.6463 60.0069 32.0000 1.9911 1.9923 417.5563 417.8702 0.0471 -1.0000 -1.0000 3026576 1579980701.10 151.5644 60.0069 32.0000 1.9911 1.9923 417.2887 417.6023 0.0473 -1.0000 -1.0000 3026636 1579980701.20 151.5556 60.0069 32.0000 1.9916 1.9928 417.3985 417.7141 0.0474 -1.0000 -1.0000 3026746 1579980701.30 151.5556 60.0069 32.0000 1.9885 1.9898 417.2208 417.5354 0.0473 -1.0000 -1.0000 3026926 1579980701.40 151.5556 60.0069 32.0000 1.9877 1.9890 417.6968 418.0117 0.0473 -1.0000 -1.0000 3026986 1579980701.50 151.5556 60.0069 32.0000 1.9894 1.9906 417.7614 418.0765 0.0474 -1.0000 -1.0000 3027066 1579980701.60 151.5495 60.0069 32.0000 1.9900 1.9913 417.6568 417.9716 0.0473 -1.0000 -1.0000 3027126 1579980701.70 151.3949 60.0069 32.0000 1.9906 1.9918 417.4972 417.8118 0.0473 -1.0000 -1.0000 3027186 1579980701.80 151.3949 60.0069 32.0000 1.9891 1.9903 417.3626 417.6768 0.0472 -1.0000 -1.0000 3027926 1579980701.90 151.3949 60.0069 32.0000 1.9878 1.9890 417.4061 417.7204 0.0473 -1.0000 -1.0000 3027996 1579980702.00 151.3949 60.0069 32.0000 1.9886 1.9899 417.6187 417.9337 0.0473 -1.0000 -1.0000 3028066 1579980702.10 151.3949 60.0069 32.0000 1.9892 1.9904 417.5560 417.8707 0.0473 -1.0000 -1.0000 3028146 1579980702.20 151.4604 60.0069 32.0000 1.9875 1.9888 417.7234 418.0378 0.0472 -1.0000 -1.0000 3028216 1579980702.30 151.4604 60.0069 32.0000 1.9886 1.9899 417.6324 417.9471 0.0473 -1.0000 -1.0000 3028286 1579980702.40 151.4604 60.0069 32.0000 1.9874 1.9886 417.5467 417.8620 0.0474 -1.0000 -1.0000 3028346 1579980702.50 151.4604 60.0069 32.0000 1.9866 1.9879 417.4820 417.7964 0.0472 -1.0000 -1.0000 3028416 1579980702.60 151.4604 60.0069 32.0000 1.9891 1.9903 417.4483 417.7631 0.0473 -1.0000 -1.0000 3028495 1579980702.70 151.3748 60.0069 32.0000 1.9902 1.9915 417.3608 417.6758 0.0473 -1.0000 -1.0000 3028555 1579980702.80 151.3198 60.0069 32.0000 1.9907 1.9919 417.2488 417.5635 0.0474 -1.0000 -1.0000 3028615 1579980702.90 151.3198 60.0069 32.0000 1.9892 1.9905 417.5568 417.8720 0.0473 -1.0000 -1.0000 3028685 1579980703.00 151.3198 60.0069 32.0000 1.9887 1.9900 417.5913 417.9064 0.0474 -1.0000 -1.0000 3028755 1579980703.10 151.3198 60.0069 32.0000 1.9880 1.9892 417.7441 418.0592 0.0473 -1.0000 -1.0000 3028815 1579980703.20 151.3198 60.0069 32.0000 1.9894 1.9906 417.6613 417.9760 0.0473 -1.0000 -1.0000 3028885 1579980703.30 151.3915 60.0069 32.0000 1.9922 1.9934 417.2526 417.5670 0.0473 -1.0000 -1.0000 3029015 1579980703.40 151.3915 60.0069 32.0000 1.9885 1.9897 417.2023 417.5168 0.0473 -1.0000 -1.0000 3029075 1579980703.50 151.3915 60.0069 32.0000 1.9895 1.9908 417.4138 417.7286 0.0474 -1.0000 -1.0000 3029155 1579980703.60 151.3915 60.0069 32.0000 1.9889 1.9902 417.7227 418.0382 0.0473 -1.0000 -1.0000 3029215 1579980703.70 151.3915 60.0069 32.0000 1.9889 1.9901 417.5967 417.9097 0.0471 -1.0000 -1.0000 3029285 1579980703.80 151.3915 60.0069 32.0000 1.9894 1.9906 417.6809 417.9963 0.0474 -1.0000 -1.0000 3029655 1579980703.90 151.3915 60.0069 32.0000 1.9887 1.9899 417.5019 417.8181 0.0475 -1.0000 -1.0000 3029715 1579980704.00 151.3915 60.0069 32.0000 1.9880 1.9892 417.3760 417.6899 0.0472 -1.0000 -1.0000 3029785 1579980704.10 151.3915 60.0069 32.0000 1.9891 1.9903 417.4419 417.7554 0.0471 -1.0000 -1.0000 3029845 1579980704.20 151.3915 60.0069 32.0000 1.9897 1.9910 417.5211 417.8348 0.0471 -1.0000 -1.0000 3029905 1579980704.30 151.3915 60.0069 32.0000 1.9899 1.9911 417.4136 417.7274 0.0472 -1.0000 -1.0000 3029985 1579980704.40 151.4211 60.0069 32.0000 1.9913 1.9925 417.4122 417.7271 0.0473 -1.0000 -1.0000 3030045 1579980704.50 151.4211 60.0069 32.0000 1.9906 1.9918 417.5711 417.8849 0.0472 -1.0000 -1.0000 3030105 1579980704.60 151.4211 60.0069 32.0000 1.9886 1.9899 417.6598 417.9741 0.0472 -1.0000 -1.0000 3030185 1579980704.70 151.4211 60.0069 32.0000 1.9895 1.9907 417.7067 418.0214 0.0473 -1.0000 -1.0000 3030244 1579980704.80 151.4211 60.0069 32.0000 1.9897 1.9909 417.6386 417.9531 0.0472 -1.0000 -1.0000 3030304 1579980704.90 151.4644 60.0078 32.0000 1.9890 1.9902 417.6384 417.9535 0.0474 -1.0000 -1.0000 3030854 1579980705.00 151.4910 60.0084 32.0000 1.9888 1.9900 417.6026 417.9180 0.0474 -1.0000 -1.0000 3030914 1579980705.10 151.4910 60.0084 32.0000 1.9888 1.9901 417.4821 417.7966 0.0472 -1.0000 -1.0000 3030974 1579980705.20 151.4910 60.0084 32.0000 1.9877 1.9889 417.4933 417.8071 0.0471 -1.0000 -1.0000 3031044 1579980705.30 151.4910 60.0084 32.0000 1.9873 1.9886 417.3898 417.7034 0.0471 -1.0000 -1.0000 3031114 1579980705.40 151.4910 60.0084 32.0000 1.9884 1.9896 417.4006 417.7141 0.0472 -1.0000 -1.0000 3031174 1579980705.50 151.5914 60.0084 32.0000 1.9885 1.9897 417.4945 417.8089 0.0472 -1.0000 -1.0000 3031244 1579980705.60 151.5914 60.0084 32.0000 1.9890 1.9903 417.3462 417.6612 0.0473 -1.0000 -1.0000 3031304 1579980705.70 151.5914 60.0084 32.0000 1.9895 1.9907 417.3508 417.6654 0.0473 -1.0000 -1.0000 3031374 1579980705.80 151.5914 60.0084 32.0000 1.9888 1.9901 417.6298 417.9444 0.0472 -1.0000 -1.0000 3031444 1579980705.90 151.5914 60.0084 32.0000 1.9883 1.9895 417.7102 418.0243 0.0472 -1.0000 -1.0000 3031504 1579980706.00 151.5672 60.0084 32.0000 1.9886 1.9898 417.8952 418.2101 0.0473 -1.0000 -1.0000 3031574 1579980706.10 151.5654 60.0084 32.0000 1.9898 1.9910 417.8515 418.1675 0.0474 -1.0000 -1.0000 3031644 1579980706.20 151.5654 60.0084 32.0000 1.9903 1.9915 417.5579 417.8728 0.0473 -1.0000 -1.0000 3031704 1579980706.30 151.5654 60.0084 32.0000 1.9906 1.9919 417.4027 417.7168 0.0472 -1.0000 -1.0000 3031774 1579980706.40 151.5654 60.0084 32.0000 1.9909 1.9921 417.3999 417.7143 0.0472 -1.0000 -1.0000 3032004 1579980706.50 151.5654 60.0084 32.0000 1.9898 1.9911 417.4332 417.7464 0.0471 -1.0000 -1.0000 3032064 1579980706.60 151.5660 60.0084 32.0000 1.9887 1.9900 417.8623 418.1760 0.0471 -1.0000 -1.0000 3032134 1579980706.70 151.6073 60.0084 32.0000 1.9891 1.9903 417.7680 418.0815 0.0472 -1.0000 -1.0000 3032204 1579980706.80 151.6073 60.0084 32.0000 1.9905 1.9917 417.5834 417.8983 0.0473 -1.0000 -1.0000 3032263 1579980706.90 151.6073 60.0084 32.0000 1.9874 1.9887 417.4574 417.7715 0.0471 -1.0000 -1.0000 3032753 1579980707.00 151.6073 60.0084 32.0000 1.9878 1.9890 417.6882 418.0033 0.0474 -1.0000 -1.0000 3032823 1579980707.10 151.6073 60.0084 32.0000 1.9899 1.9911 417.7978 418.1131 0.0473 -1.0000 -1.0000 3032883 1579980707.20 151.2930 60.0084 32.0000 1.9889 1.9902 417.5509 417.8641 0.0471 -1.0000 -1.0000 3032953 1579980707.30 151.2930 60.0084 32.0000 1.9889 1.9902 417.2931 417.6079 0.0473 -1.0000 -1.0000 3033013 1579980707.40 151.2930 60.0084 32.0000 1.9897 1.9910 417.2328 417.5467 0.0472 -1.0000 -1.0000 3033803 1579980707.50 151.2930 60.0084 32.0000 1.9888 1.9901 417.4864 417.8010 0.0473 -1.0000 -1.0000 3033873 1579980707.60 151.2930 60.0084 32.0000 1.9901 1.9914 417.4582 417.7717 0.0471 -1.0000 -1.0000 3033933 1579980707.70 151.3636 60.0084 32.0000 1.9884 1.9896 417.5661 417.8799 0.0472 -1.0000 -1.0000 3034023 1579980707.80 151.5159 60.0084 32.0000 1.9888 1.9900 417.5648 417.8790 0.0472 -1.0000 -1.0000 3034093 1579980707.90 151.5159 60.0084 32.0000 1.9879 1.9891 417.6590 417.9730 0.0472 -1.0000 -1.0000 3034162 1579980708.00 151.5159 60.0084 32.0000 1.9885 1.9897 417.6433 417.9574 0.0472 -1.0000 -1.0000 3034242 1579980708.10 151.5159 60.0084 32.0000 1.9878 1.9891 417.6012 417.9149 0.0472 -1.0000 -1.0000 3034312 1579980708.20 151.5159 60.0084 32.0000 1.9869 1.9881 417.6905 418.0067 0.0475 -1.0000 -1.0000 3034372 1579980708.30 151.8644 60.0084 32.0000 1.9891 1.9904 417.7006 418.0155 0.0473 -1.0000 -1.0000 3034442 1579980708.40 151.8644 60.0084 32.0000 1.9919 1.9931 417.3524 417.6670 0.0472 -1.0000 -1.0000 3034512 1579980708.50 151.8644 60.0084 32.0000 1.9910 1.9923 417.5740 417.8880 0.0472 -1.0000 -1.0000 3034572 1579980708.60 151.8644 60.0084 32.0000 1.9902 1.9914 417.6088 417.9239 0.0473 -1.0000 -1.0000 3034642 1579980708.70 151.8644 60.0084 32.0000 1.9902 1.9914 417.7617 418.0770 0.0474 -1.0000 -1.0000 3034712 1579980708.80 151.7644 60.0084 32.0000 1.9865 1.9878 417.7667 418.0812 0.0472 -1.0000 -1.0000 3034772 1579980708.90 151.6174 60.0084 32.0000 1.9873 1.9885 417.8349 418.1490 0.0473 -1.0000 -1.0000 3034842 1579980709.00 151.6174 60.0084 32.0000 1.9883 1.9896 417.7440 418.0585 0.0472 -1.0000 -1.0000 3034902 1579980709.10 151.6174 60.0084 32.0000 1.9891 1.9903 417.1321 417.4460 0.0472 -1.0000 -1.0000 3034972 1579980709.20 151.4489 60.0084 32.0000 1.9905 1.9917 417.3727 417.6867 0.0472 -1.0000 -1.0000 3035042 1579980709.30 151.4297 60.0084 32.0000 1.9881 1.9893 417.6563 417.9710 0.0473 -1.0000 -1.0000 3035102 1579980709.40 151.4297 60.0084 32.0000 1.9896 1.9909 417.9258 418.2401 0.0472 -1.0000 -1.0000 3035162 1579980709.50 151.4297 60.0084 32.0000 1.9895 1.9907 417.5759 417.8903 0.0473 -1.0000 -1.0000 3035242 1579980709.60 151.4297 60.0084 32.0000 1.9910 1.9923 417.3482 417.6619 0.0471 -1.0000 -1.0000 3035312 1579980709.70 151.4297 60.0084 32.0000 1.9895 1.9907 417.4159 417.7298 0.0472 -1.0000 -1.0000 3035412 1579980709.80 151.4297 60.0084 32.0000 1.9888 1.9901 417.7161 418.0304 0.0473 -1.0000 -1.0000 3035482 1579980709.90 151.4505 60.0080 32.0000 1.9903 1.9916 417.8256 418.1405 0.0473 -1.0000 -1.0000 3035552 1579980710.00 151.5554 60.0057 32.0000 1.9900 1.9912 417.7454 418.0601 0.0473 -1.0000 -1.0000 3035622 1579980710.10 151.5554 60.0057 32.0000 1.9887 1.9900 417.4183 417.7324 0.0472 -1.0000 -1.0000 3035682 1579980710.20 151.5554 60.0057 32.0000 1.9890 1.9903 417.4487 417.7615 0.0471 -1.0000 -1.0000 3035742 1579980710.30 151.5554 60.0057 32.0000 1.9874 1.9887 417.5397 417.8538 0.0472 -1.0000 -1.0000 3035822 1579980710.40 151.5554 60.0057 32.0000 1.9872 1.9885 417.5891 417.9029 0.0471 -1.0000 -1.0000 3035881 1579980710.50 151.5554 60.0057 32.0000 1.9868 1.9881 417.6384 417.9531 0.0472 -1.0000 -1.0000 3036061 1579980710.60 151.4115 60.0057 32.0000 1.9858 1.9870 417.6727 417.9870 0.0472 -1.0000 -1.0000 3036131 1579980710.70 151.2388 60.0057 32.0000 1.9877 1.9890 417.7420 418.0554 0.0470 -1.0000 -1.0000 3036191 1579980710.80 151.2388 60.0057 32.0000 1.9867 1.9880 417.5184 417.8328 0.0473 -1.0000 -1.0000 3036251 1579980710.90 151.2388 60.0057 32.0000 1.9869 1.9881 417.5304 417.8448 0.0472 -1.0000 -1.0000 3036331 1579980711.00 151.2388 60.0057 32.0000 1.9880 1.9892 417.4812 417.7958 0.0473 -1.0000 -1.0000 3036511 1579980711.10 151.2388 60.0057 32.0000 1.9877 1.9889 417.6667 417.9820 0.0473 -1.0000 -1.0000 3036571 1579980711.20 151.5961 60.0057 32.0000 1.9878 1.9891 417.6408 417.9560 0.0474 -1.0000 -1.0000 3036641 1579980711.30 151.5961 60.0057 32.0000 1.9885 1.9897 417.2880 417.6040 0.0475 -1.0000 -1.0000 3036711 1579980711.40 151.5961 60.0057 32.0000 1.9905 1.9918 417.3705 417.6854 0.0473 -1.0000 -1.0000 3036771 1579980711.50 151.5961 60.0057 32.0000 1.9894 1.9906 417.4270 417.7425 0.0474 -1.0000 -1.0000 3037071 1579980711.60 151.5961 60.0057 32.0000 1.9891 1.9904 417.7405 418.0533 0.0471 -1.0000 -1.0000 3037131 1579980711.70 151.5939 60.0057 32.0000 1.9890 1.9902 417.8476 418.1621 0.0471 -1.0000 -1.0000 3037191 1579980711.80 151.5246 60.0057 32.0000 1.9887 1.9899 417.5893 417.9042 0.0474 -1.0000 -1.0000 3037271 1579980711.90 151.5246 60.0057 32.0000 1.9890 1.9902 417.5374 417.8526 0.0474 -1.0000 -1.0000 3037341 1579980712.00 151.5246 60.0057 32.0000 1.9915 1.9928 417.3375 417.6532 0.0475 -1.0000 -1.0000 3037531 1579980712.10 151.5246 60.0057 32.0000 1.9900 1.9913 417.5883 417.9053 0.0476 -1.0000 -1.0000 3037591 1579980712.20 151.5246 60.0057 32.0000 1.9880 1.9893 417.6181 417.9334 0.0473 -1.0000 -1.0000 3037651 1579980712.30 151.4677 60.0057 32.0000 1.9874 1.9886 417.7161 418.0310 0.0473 -1.0000 -1.0000 3037731 1579980712.40 151.4677 60.0057 32.0000 1.9896 1.9908 417.6290 417.9449 0.0474 -1.0000 -1.0000 3037791 1579980712.50 151.4677 60.0057 32.0000 1.9916 1.9928 417.5582 417.8729 0.0474 -1.0000 -1.0000 3038830 1579980712.60 151.4677 60.0057 32.0000 1.9905 1.9917 417.2327 417.5481 0.0474 -1.0000 -1.0000 3038910 1579980712.70 151.4677 60.0057 32.0000 1.9878 1.9890 417.6128 417.9282 0.0475 -1.0000 -1.0000 3038970 1579980712.80 151.4777 60.0057 32.0000 1.9874 1.9887 417.6645 417.9811 0.0476 -1.0000 -1.0000 3039040 1579980712.90 151.4814 60.0057 32.0000 1.9876 1.9888 417.6166 417.9328 0.0475 -1.0000 -1.0000 3039110 1579980713.00 151.4814 60.0057 32.0000 1.9877 1.9889 417.6316 417.9472 0.0474 -1.0000 -1.0000 3039170 1579980713.10 151.4814 60.0057 32.0000 1.9875 1.9888 417.6231 417.9376 0.0472 -1.0000 -1.0000 3039240 1579980713.20 151.4814 60.0057 32.0000 1.9898 1.9910 417.6086 417.9260 0.0476 -1.0000 -1.0000 3039310 1579980713.30 151.4814 60.0057 32.0000 1.9895 1.9908 417.4333 417.7490 0.0475 -1.0000 -1.0000 3039370 1579980713.40 151.4726 60.0057 32.0000 1.9899 1.9912 417.2581 417.5734 0.0474 -1.0000 -1.0000 3039440 1579980713.50 151.4726 60.0057 32.0000 1.9886 1.9899 417.7811 418.0956 0.0473 -1.0000 -1.0000 3039510 1579980713.60 151.4726 60.0057 32.0000 1.9873 1.9886 417.7838 418.1000 0.0475 -1.0000 -1.0000 3039570 1579980713.70 151.4726 60.0057 32.0000 1.9880 1.9893 417.6366 417.9514 0.0473 -1.0000 -1.0000 3039640 1579980713.80 151.4726 60.0057 32.0000 1.9904 1.9916 417.3912 417.7066 0.0474 -1.0000 -1.0000 3039710 1579980713.90 151.6395 60.0057 32.0000 1.9907 1.9919 417.5252 417.8407 0.0474 -1.0000 -1.0000 3039779 1579980714.00 151.6395 60.0057 32.0000 1.9898 1.9910 417.7017 418.0165 0.0473 -1.0000 -1.0000 3039849 1579980714.10 151.6638 60.0057 32.0000 1.9885 1.9897 417.7473 418.0616 0.0473 -1.0000 -1.0000 3039910 1579980714.20 151.6638 60.0057 32.0000 1.9885 1.9897 417.7724 418.0880 0.0474 -1.0000 -1.0000 3039969 1579980714.30 151.6638 60.0057 32.0000 1.9886 1.9898 417.5610 417.8759 0.0473 -1.0000 -1.0000 3040049 1579980714.40 151.6638 60.0057 32.0000 1.9900 1.9912 417.4961 417.8118 0.0474 -1.0000 -1.0000 3040109 1579980714.50 151.6638 60.0057 32.0000 1.9904 1.9917 417.3913 417.7068 0.0474 -1.0000 -1.0000 3040169 1579980714.60 151.6638 60.0057 32.0000 1.9890 1.9902 417.6396 417.9569 0.0476 -1.0000 -1.0000 3040259 1579980714.70 151.6638 60.0057 32.0000 1.9886 1.9899 417.8488 418.1643 0.0474 -1.0000 -1.0000 3040319 1579980714.80 151.6638 60.0057 32.0000 1.9878 1.9891 417.7828 418.0984 0.0474 -1.0000 -1.0000 3040379 1579980714.90 151.6638 60.0057 32.0000 1.9887 1.9900 417.5519 417.8672 0.0473 -1.0000 -1.0000 3040459 1579980715.00 151.5622 60.0061 32.0000 1.9883 1.9896 417.3190 417.6336 0.0473 -1.0000 -1.0000 3040519 1579980715.10 151.5622 60.0061 32.0000 1.9904 1.9916 417.4216 417.7371 0.0474 -1.0000 -1.0000 3041599 1579980715.20 151.5622 60.0061 32.0000 1.9907 1.9919 417.4507 417.7650 0.0472 -1.0000 -1.0000 3041668 1579980715.30 151.5622 60.0061 32.0000 1.9880 1.9893 417.6923 418.0076 0.0475 -1.0000 -1.0000 3041729 1579980715.40 151.5622 60.0061 32.0000 1.9878 1.9890 417.8104 418.1265 0.0475 -1.0000 -1.0000 3041799 1579980715.50 151.5622 60.0061 32.0000 1.9875 1.9887 417.7812 418.0971 0.0474 -1.0000 -1.0000 3041868 1579980715.60 151.5363 60.0061 32.0000 1.9874 1.9886 417.8441 418.1601 0.0475 -1.0000 -1.0000 3041938 1579980715.70 151.5363 60.0061 32.0000 1.9895 1.9908 417.3879 417.7042 0.0475 -1.0000 -1.0000 3041998 1579980715.80 151.5363 60.0061 32.0000 1.9904 1.9916 417.3684 417.6832 0.0473 -1.0000 -1.0000 3042068 1579980715.90 151.5363 60.0061 32.0000 1.9888 1.9900 417.4539 417.7690 0.0474 -1.0000 -1.0000 3042138 1579980716.00 151.5363 60.0061 32.0000 1.9872 1.9884 417.4280 417.7430 0.0473 -1.0000 -1.0000 3042218 1579980716.10 151.4912 60.0061 32.0000 1.9873 1.9886 417.4517 417.7669 0.0475 -1.0000 -1.0000 3042278 1579980716.20 151.4161 60.0061 32.0000 1.9874 1.9886 417.5416 417.8572 0.0474 -1.0000 -1.0000 3042338 1579980716.30 151.4161 60.0061 32.0000 1.9884 1.9896 417.5274 417.8422 0.0475 -1.0000 -1.0000 3042418 1579980716.40 151.4161 60.0061 32.0000 1.9876 1.9888 417.6304 417.9460 0.0473 -1.0000 -1.0000 3042478 1579980716.50 151.4161 60.0061 32.0000 1.9886 1.9898 417.6666 417.9812 0.0473 -1.0000 -1.0000 3042538 1579980716.60 151.4161 60.0061 32.0000 1.9898 1.9911 417.8402 418.1556 0.0474 -1.0000 -1.0000 3042608 1579980716.70 151.4571 60.0061 32.0000 1.9894 1.9906 417.7345 418.0504 0.0475 -1.0000 -1.0000 3042678 1579980716.80 151.4571 60.0061 32.0000 1.9891 1.9904 417.4987 417.8147 0.0475 -1.0000 -1.0000 3042758 1579980716.90 151.4571 60.0061 32.0000 1.9898 1.9911 417.3563 417.6720 0.0474 -1.0000 -1.0000 3042828 1579980717.00 151.4571 60.0061 32.0000 1.9905 1.9917 417.3762 417.6911 0.0473 -1.0000 -1.0000 3042888 1579980717.10 151.4571 60.0061 32.0000 1.9886 1.9898 417.8401 418.1561 0.0474 -1.0000 -1.0000 3042958 1579980717.20 151.4571 60.0061 32.0000 1.9880 1.9892 417.6841 417.9994 0.0474 -1.0000 -1.0000 3043028 1579980717.30 151.4571 60.0061 32.0000 1.9877 1.9889 417.6321 417.9485 0.0475 -1.0000 -1.0000 3043088 1579980717.40 151.4571 60.0061 32.0000 1.9878 1.9890 417.5069 417.8212 0.0471 -1.0000 -1.0000 3043158 1579980717.50 151.4571 60.0061 32.0000 1.9893 1.9906 417.4093 417.7243 0.0475 -1.0000 -1.0000 3043228 1579980717.60 151.4571 60.0061 32.0000 1.9892 1.9904 417.4056 417.7214 0.0475 -1.0000 -1.0000 3043288 1579980717.70 151.4571 60.0061 32.0000 1.9882 1.9894 417.4382 417.7550 0.0477 -1.0000 -1.0000 3043357 1579980717.80 151.4575 60.0061 32.0000 1.9882 1.9894 417.4097 417.7249 0.0474 -1.0000 -1.0000 3043428 1579980717.90 151.4680 60.0061 32.0000 1.9883 1.9895 417.6500 417.9657 0.0473 -1.0000 -1.0000 3043487 1579980718.00 151.4680 60.0061 32.0000 1.9886 1.9898 417.8560 418.1714 0.0474 -1.0000 -1.0000 3043557 1579980718.10 151.4680 60.0061 32.0000 1.9886 1.9898 417.7325 418.0477 0.0474 -1.0000 -1.0000 3043627 1579980718.20 151.4680 60.0061 32.0000 1.9878 1.9890 417.7676 418.0833 0.0474 -1.0000 -1.0000 3043807 1579980718.30 151.4680 60.0061 32.0000 1.9886 1.9899 417.5836 417.8988 0.0474 -1.0000 -1.0000 3043887 1579980718.40 151.4680 60.0061 32.0000 1.9869 1.9881 417.4767 417.7919 0.0474 -1.0000 -1.0000 3043947 1579980718.50 151.4266 60.0061 32.0000 1.9872 1.9884 417.5133 417.8284 0.0473 -1.0000 -1.0000 3044007 1579980718.60 151.4266 60.0061 32.0000 1.9880 1.9893 417.5069 417.8220 0.0474 -1.0000 -1.0000 3044077 1579980718.70 151.4266 60.0061 32.0000 1.9887 1.9900 417.3825 417.6982 0.0475 -1.0000 -1.0000 3044917 1579980718.80 151.4266 60.0061 32.0000 1.9895 1.9907 417.4711 417.7870 0.0475 -1.0000 -1.0000 3044977 1579980718.90 151.4266 60.0061 32.0000 1.9901 1.9913 417.3765 417.6914 0.0474 -1.0000 -1.0000 3045057 1579980719.00 151.5673 60.0061 32.0000 1.9881 1.9894 417.6751 417.9904 0.0473 -1.0000 -1.0000 3045117 1579980719.10 151.6849 60.0061 32.0000 1.9879 1.9891 417.5446 417.8604 0.0475 -1.0000 -1.0000 3045177 1579980719.20 151.6849 60.0061 32.0000 1.9877 1.9889 417.4642 417.7782 0.0472 -1.0000 -1.0000 3045317 1579980719.30 151.6849 60.0061 32.0000 1.9877 1.9889 417.6762 417.9918 0.0474 -1.0000 -1.0000 3045376 1579980719.40 151.6849 60.0061 32.0000 1.9874 1.9887 417.8188 418.1343 0.0473 -1.0000 -1.0000 3045437 1579980719.50 151.6849 60.0061 32.0000 1.9900 1.9912 417.9207 418.2368 0.0475 -1.0000 -1.0000 3045516 1579980719.60 151.8162 60.0061 32.0000 1.9913 1.9925 417.7252 418.0420 0.0476 -1.0000 -1.0000 3045586 1579980719.70 151.8162 60.0061 32.0000 1.9909 1.9922 417.5061 417.8209 0.0473 -1.0000 -1.0000 3045656 1579980719.80 151.8162 60.0061 32.0000 1.9908 1.9921 417.5086 417.8254 0.0475 -1.0000 -1.0000 3045726 1579980719.90 151.8162 60.0061 32.0000 1.9901 1.9913 417.5196 417.8353 0.0475 -1.0000 -1.0000 3045786 1579980720.00 151.8162 60.0061 32.0000 1.9890 1.9902 417.7071 418.0235 0.0475 -1.0000 -1.0000 3045866 1579980720.10 151.7224 60.0056 32.0000 1.9891 1.9903 417.5439 417.8596 0.0475 -1.0000 -1.0000 3045926 1579980720.20 151.3381 60.0033 32.0000 1.9899 1.9911 417.3668 417.6826 0.0475 -1.0000 -1.0000 3045986 1579980720.30 151.3381 60.0033 32.0000 1.9905 1.9917 417.1350 417.4505 0.0475 -1.0000 -1.0000 3046056 1579980720.40 151.3381 60.0033 32.0000 1.9887 1.9900 417.4936 417.8097 0.0475 -1.0000 -1.0000 3046126 1579980720.50 151.3381 60.0033 32.0000 1.9883 1.9896 417.6202 417.9365 0.0475 -1.0000 -1.0000 3046186 1579980720.60 151.3381 60.0033 32.0000 1.9889 1.9902 417.7916 418.1081 0.0476 -1.0000 -1.0000 3046256 1579980720.70 151.3381 60.0033 32.0000 1.9880 1.9893 417.6884 418.0043 0.0474 -1.0000 -1.0000 3046316 1579980720.80 151.3381 60.0033 32.0000 1.9884 1.9896 417.6653 417.9809 0.0474 -1.0000 -1.0000 3046386 1579980720.90 151.3381 60.0033 32.0000 1.9885 1.9897 417.5535 417.8691 0.0474 -1.0000 -1.0000 3046456 1579980721.00 151.3381 60.0033 32.0000 1.9869 1.9881 417.5227 417.8390 0.0475 -1.0000 -1.0000 3046516 1579980721.10 151.3381 60.0033 32.0000 1.9876 1.9889 417.4400 417.7561 0.0475 -1.0000 -1.0000 3046576 1579980721.20 151.3381 60.0033 32.0000 1.9871 1.9884 417.3986 417.7147 0.0475 -1.0000 -1.0000 3046826 1579980721.30 151.4231 60.0033 32.0000 1.9877 1.9890 417.5055 417.8215 0.0475 -1.0000 -1.0000 3046886 1579980721.40 151.4231 60.0033 32.0000 1.9872 1.9884 417.4782 417.7938 0.0474 -1.0000 -1.0000 3046946 1579980721.50 151.4231 60.0033 32.0000 1.9862 1.9875 417.4433 417.7590 0.0475 -1.0000 -1.0000 3047026 1579980721.60 151.4231 60.0033 32.0000 1.9884 1.9896 417.6219 417.9375 0.0474 -1.0000 -1.0000 3047085 1579980721.70 151.4231 60.0033 32.0000 1.9873 1.9885 417.6107 417.9264 0.0474 -1.0000 -1.0000 3047775 1579980721.80 151.4231 60.0033 32.0000 1.9879 1.9891 417.5992 417.9141 0.0473 -1.0000 -1.0000 3047845 1579980721.90 151.6201 60.0033 32.0000 1.9885 1.9897 417.4838 417.7993 0.0474 -1.0000 -1.0000 3047915 1579980722.00 151.6201 60.0033 32.0000 1.9891 1.9903 417.5385 417.8545 0.0475 -1.0000 -1.0000 3047985 1579980722.10 151.6201 60.0033 32.0000 1.9897 1.9909 417.5659 417.8818 0.0475 -1.0000 -1.0000 3048045 1579980722.20 151.6201 60.0033 32.0000 1.9902 1.9914 417.4799 417.7966 0.0476 -1.0000 -1.0000 3048105 1579980722.30 151.6201 60.0033 32.0000 1.9898 1.9910 417.5629 417.8791 0.0475 -1.0000 -1.0000 3048185 1579980722.40 151.5116 60.0033 32.0000 1.9890 1.9902 417.6033 417.9196 0.0475 -1.0000 -1.0000 3048255 1579980722.50 151.4448 60.0033 32.0000 1.9884 1.9896 417.5593 417.8763 0.0477 -1.0000 -1.0000 3048325 1579980722.60 151.4448 60.0033 32.0000 1.9866 1.9878 417.6118 417.9289 0.0476 -1.0000 -1.0000 3048395 1579980722.70 151.4448 60.0033 32.0000 1.9878 1.9891 417.5478 417.8642 0.0475 -1.0000 -1.0000 3048455 1579980722.80 151.4448 60.0033 32.0000 1.9888 1.9900 417.6164 417.9324 0.0475 -1.0000 -1.0000 3048525 1579980722.90 151.4448 60.0033 32.0000 1.9873 1.9885 417.6703 417.9865 0.0475 -1.0000 -1.0000 3048595 1579980723.00 151.3808 60.0033 32.0000 1.9892 1.9904 417.3348 417.6514 0.0476 -1.0000 -1.0000 3048655 1579980723.10 151.5657 60.0033 32.0000 1.9887 1.9899 417.4885 417.8042 0.0475 -1.0000 -1.0000 3048725 1579980723.20 151.5657 60.0033 32.0000 1.9873 1.9885 417.5108 417.8279 0.0477 -1.0000 -1.0000 3048795 1579980723.30 151.5657 60.0033 32.0000 1.9897 1.9909 417.4825 417.7990 0.0476 -1.0000 -1.0000 3049004 1579980723.40 151.5657 60.0033 32.0000 1.9892 1.9905 417.4353 417.7514 0.0475 -1.0000 -1.0000 3049064 1579980723.50 151.5657 60.0033 32.0000 1.9886 1.9899 417.3225 417.6376 0.0474 -1.0000 -1.0000 3049135 1579980723.60 151.5657 60.0033 32.0000 1.9902 1.9915 417.2383 417.5541 0.0475 -1.0000 -1.0000 3049195 1579980723.70 151.5657 60.0033 32.0000 1.9885 1.9898 417.4860 417.8019 0.0475 -1.0000 -1.0000 3049254 1579980723.80 151.5657 60.0033 32.0000 1.9875 1.9887 417.6425 417.9582 0.0474 -1.0000 -1.0000 3049574 1579980723.90 151.5657 60.0033 32.0000 1.9884 1.9896 417.4862 417.8023 0.0476 -1.0000 -1.0000 3049634 1579980724.00 151.5657 60.0033 32.0000 1.9878 1.9891 417.5042 417.8206 0.0475 -1.0000 -1.0000 3049704 1579980724.10 151.3904 60.0033 32.0000 1.9882 1.9894 417.7819 418.0980 0.0475 -1.0000 -1.0000 3049764 1579980724.20 151.3904 60.0033 32.0000 1.9885 1.9898 417.6769 417.9931 0.0474 -1.0000 -1.0000 3049834 1579980724.30 151.3904 60.0033 32.0000 1.9880 1.9892 417.6683 417.9848 0.0476 -1.0000 -1.0000 3050174 1579980724.40 151.3904 60.0033 32.0000 1.9880 1.9892 417.5140 417.8307 0.0476 -1.0000 -1.0000 3050234 1579980724.50 151.3904 60.0033 32.0000 1.9877 1.9890 417.3403 417.6569 0.0476 -1.0000 -1.0000 3050294 1579980724.60 151.4027 60.0035 32.0000 1.9888 1.9900 417.3612 417.6772 0.0475 -1.0000 -1.0000 3050374 1579980724.70 151.4120 60.0037 32.0000 1.9889 1.9902 417.3898 417.7065 0.0476 -1.0000 -1.0000 3050444 1579980724.80 151.4120 60.0037 32.0000 1.9911 1.9923 417.3738 417.6905 0.0476 -1.0000 -1.0000 3050674 1579980724.90 151.4120 60.0037 32.0000 1.9891 1.9903 417.4521 417.7686 0.0476 -1.0000 -1.0000 3050744 1579980725.00 151.4120 60.0037 32.0000 1.9899 1.9911 417.3991 417.7158 0.0476 -1.0000 -1.0000 3050804 1579980725.10 151.4120 60.0037 32.0000 1.9896 1.9908 417.6191 417.9363 0.0477 -1.0000 -1.0000 3050863 1579980725.20 151.4358 60.0037 32.0000 1.9895 1.9908 417.8205 418.1379 0.0476 -1.0000 -1.0000 3050943 1579980725.30 151.5227 60.0037 32.0000 1.9875 1.9887 417.7223 418.0393 0.0476 -1.0000 -1.0000 3051173 1579980725.40 151.5227 60.0037 32.0000 1.9887 1.9899 417.6534 417.9691 0.0475 -1.0000 -1.0000 3051233 1579980725.50 151.5227 60.0037 32.0000 1.9881 1.9893 417.6002 417.9168 0.0475 -1.0000 -1.0000 3051313 1579980725.60 151.5227 60.0037 32.0000 1.9902 1.9914 417.4724 417.7893 0.0477 -1.0000 -1.0000 3051373 1579980725.70 151.5227 60.0037 32.0000 1.9896 1.9908 417.6335 417.9506 0.0476 -1.0000 -1.0000 3051433 1579980725.80 151.5045 60.0037 32.0000 1.9885 1.9898 417.3442 417.6598 0.0474 -1.0000 -1.0000 3051523 1579980725.90 151.5009 60.0037 32.0000 1.9894 1.9906 417.1861 417.5024 0.0476 -1.0000 -1.0000 3051583 1579980726.00 151.5009 60.0037 32.0000 1.9890 1.9902 417.4979 417.8151 0.0477 -1.0000 -1.0000 3051663 1579980726.10 151.5009 60.0037 32.0000 1.9892 1.9904 417.4116 417.7275 0.0474 -1.0000 -1.0000 3051723 1579980726.20 151.5009 60.0037 32.0000 1.9882 1.9894 417.3788 417.6959 0.0477 -1.0000 -1.0000 3051783 1579980726.30 151.5009 60.0037 32.0000 1.9878 1.9891 417.5630 417.8810 0.0478 -1.0000 -1.0000 3051853 1579980726.40 151.3719 60.0037 32.0000 1.9889 1.9902 417.5839 417.9013 0.0477 -1.0000 -1.0000 3051923 1579980726.50 151.3719 60.0037 32.0000 1.9895 1.9907 417.5155 417.8325 0.0476 -1.0000 -1.0000 3051983 1579980726.60 151.3719 60.0037 32.0000 1.9903 1.9915 417.5464 417.8625 0.0475 -1.0000 -1.0000 3052053 1579980726.70 151.3719 60.0037 32.0000 1.9884 1.9896 417.7696 418.0860 0.0475 -1.0000 -1.0000 3052113 1579980726.80 151.3719 60.0037 32.0000 1.9887 1.9900 417.8111 418.1277 0.0476 -1.0000 -1.0000 3052183 1579980726.90 151.3719 60.0037 32.0000 1.9895 1.9907 417.7661 418.0828 0.0475 -1.0000 -1.0000 3052543 1579980727.00 151.4405 60.0037 32.0000 1.9898 1.9910 417.4834 417.8004 0.0476 -1.0000 -1.0000 3052603 1579980727.10 151.4405 60.0037 32.0000 1.9913 1.9926 417.2858 417.6017 0.0475 -1.0000 -1.0000 3052663 1579980727.20 151.4405 60.0037 32.0000 1.9890 1.9902 417.3694 417.6860 0.0477 -1.0000 -1.0000 3052733 1579980727.30 151.4405 60.0037 32.0000 1.9882 1.9895 417.2021 417.5176 0.0475 -1.0000 -1.0000 3052803 1579980727.40 151.4405 60.0037 32.0000 1.9897 1.9909 417.3692 417.6852 0.0475 -1.0000 -1.0000 3053032 1579980727.50 151.4482 60.0037 32.0000 1.9881 1.9894 417.5008 417.8166 0.0475 -1.0000 -1.0000 3053112 1579980727.60 151.4482 60.0037 32.0000 1.9888 1.9900 417.7806 418.0980 0.0477 -1.0000 -1.0000 3053172 1579980727.70 151.4482 60.0037 32.0000 1.9890 1.9902 417.6452 417.9625 0.0477 -1.0000 -1.0000 3053232 1579980727.80 151.4482 60.0037 32.0000 1.9900 1.9912 417.3892 417.7057 0.0475 -1.0000 -1.0000 3053312 1579980727.90 151.4482 60.0037 32.0000 1.9887 1.9899 417.4925 417.8086 0.0475 -1.0000 -1.0000 3053542 1579980728.00 151.4800 60.0037 32.0000 1.9896 1.9909 417.7893 418.1049 0.0474 -1.0000 -1.0000 3053622 1579980728.10 151.4849 60.0037 32.0000 1.9894 1.9907 417.7721 418.0891 0.0477 -1.0000 -1.0000 3053682 1579980728.20 151.4849 60.0037 32.0000 1.9882 1.9894 417.6440 417.9614 0.0477 -1.0000 -1.0000 3053742 1579980728.30 151.4849 60.0037 32.0000 1.9884 1.9896 417.5212 417.8381 0.0476 -1.0000 -1.0000 3053822 1579980728.40 151.4849 60.0037 32.0000 1.9896 1.9909 417.7514 418.0684 0.0477 -1.0000 -1.0000 3054252 1579980728.50 151.4849 60.0037 32.0000 1.9907 1.9919 417.3516 417.6690 0.0477 -1.0000 -1.0000 3054312 1579980728.60 151.4284 60.0037 32.0000 1.9904 1.9916 417.3586 417.6752 0.0476 -1.0000 -1.0000 3054392 1579980728.70 151.4284 60.0037 32.0000 1.9906 1.9919 417.3131 417.6300 0.0477 -1.0000 -1.0000 3054452 1579980728.80 151.4284 60.0037 32.0000 1.9893 1.9906 417.5278 417.8444 0.0475 -1.0000 -1.0000 3054512 1579980728.90 151.4284 60.0037 32.0000 1.9881 1.9893 417.6369 417.9539 0.0476 -1.0000 -1.0000 3054761 1579980729.00 151.4284 60.0037 32.0000 1.9883 1.9896 417.4089 417.7254 0.0475 -1.0000 -1.0000 3054822 1579980729.10 151.7561 60.0037 32.0000 1.9869 1.9881 417.4948 417.8113 0.0476 -1.0000 -1.0000 3054881 1579980729.20 151.7561 60.0037 32.0000 1.9881 1.9894 417.6721 417.9897 0.0477 -1.0000 -1.0000 3054951 1579980729.30 151.7561 60.0037 32.0000 1.9883 1.9895 417.8405 418.1572 0.0476 -1.0000 -1.0000 3055021 1579980729.40 151.7561 60.0037 32.0000 1.9894 1.9906 417.8130 418.1290 0.0474 -1.0000 -1.0000 3055291 1579980729.50 151.7561 60.0037 32.0000 1.9887 1.9900 417.6445 417.9625 0.0477 -1.0000 -1.0000 3055361 1579980729.60 151.7545 60.0037 32.0000 1.9913 1.9926 417.4659 417.7829 0.0477 -1.0000 -1.0000 3055421 1579980729.70 151.5479 60.0020 32.0000 1.9885 1.9897 417.3639 417.6804 0.0476 -1.0000 -1.0000 3055491 1579980729.80 151.5479 60.0020 32.0000 1.9891 1.9904 417.2509 417.5678 0.0476 -1.0000 -1.0000 3055561 1579980729.90 151.5479 60.0020 32.0000 1.9897 1.9909 417.4657 417.7828 0.0477 -1.0000 -1.0000 3055621 1579980730.00 151.5479 60.0020 32.0000 1.9876 1.9888 417.4373 417.7552 0.0478 -1.0000 -1.0000 3055691 1579980730.10 151.5479 60.0020 32.0000 1.9870 1.9883 417.3996 417.7166 0.0476 -1.0000 -1.0000 3055761 1579980730.20 151.5479 60.0020 32.0000 1.9886 1.9899 417.4246 417.7411 0.0476 -1.0000 -1.0000 3055821 1579980730.30 151.4926 60.0020 32.0000 1.9884 1.9897 417.6129 417.9300 0.0476 -1.0000 -1.0000 3055891 1579980730.40 151.4146 60.0020 32.0000 1.9889 1.9902 417.4683 417.7845 0.0475 -1.0000 -1.0000 3055951 1579980730.50 151.4146 60.0020 32.0000 1.9896 1.9908 417.3981 417.7134 0.0475 -1.0000 -1.0000 3056291 1579980730.60 151.4146 60.0020 32.0000 1.9884 1.9896 417.5765 417.8936 0.0477 -1.0000 -1.0000 3056361 1579980730.70 151.4146 60.0020 32.0000 1.9887 1.9900 417.8412 418.1587 0.0477 -1.0000 -1.0000 3056421 1579980730.80 151.4146 60.0020 32.0000 1.9883 1.9896 417.7271 418.0444 0.0477 -1.0000 -1.0000 3056481 1579980730.90 151.5452 60.0020 32.0000 1.9893 1.9905 417.7008 418.0189 0.0478 -1.0000 -1.0000 3056561 1579980731.00 151.5452 60.0020 32.0000 1.9905 1.9918 417.3730 417.6910 0.0478 -1.0000 -1.0000 3056940 1579980731.10 151.5452 60.0020 32.0000 1.9891 1.9904 417.4673 417.7854 0.0477 -1.0000 -1.0000 3057001 1579980731.20 151.5452 60.0020 32.0000 1.9901 1.9913 417.6938 418.0111 0.0477 -1.0000 -1.0000 3057070 1579980731.30 151.5452 60.0020 32.0000 1.9888 1.9900 417.7413 418.0595 0.0478 -1.0000 -1.0000 3057130 1579980731.40 151.5452 60.0020 32.0000 1.9886 1.9898 417.8198 418.1379 0.0478 -1.0000 -1.0000 3057200 1579980731.50 151.5530 60.0020 32.0000 1.9892 1.9904 417.7446 418.0620 0.0476 -1.0000 -1.0000 3057440 1579980731.60 151.5530 60.0020 32.0000 1.9894 1.9906 417.4255 417.7424 0.0477 -1.0000 -1.0000 3057500 1579980731.70 151.5530 60.0020 32.0000 1.9905 1.9918 417.2818 417.5984 0.0475 -1.0000 -1.0000 3057560 1579980731.80 151.5530 60.0020 32.0000 1.9888 1.9900 417.4870 417.8045 0.0478 -1.0000 -1.0000 3057630 1579980731.90 151.5530 60.0020 32.0000 1.9893 1.9906 417.6153 417.9335 0.0478 -1.0000 -1.0000 3057700 1579980732.00 151.6993 60.0020 32.0000 1.9894 1.9906 417.8664 418.1843 0.0478 -1.0000 -1.0000 3057980 1579980732.10 151.6993 60.0020 32.0000 1.9910 1.9923 417.2602 417.5773 0.0477 -1.0000 -1.0000 3058060 1579980732.20 151.6993 60.0020 32.0000 1.9904 1.9916 417.4484 417.7652 0.0476 -1.0000 -1.0000 3058130 1579980732.30 151.6993 60.0020 32.0000 1.9887 1.9900 417.3176 417.6360 0.0479 -1.0000 -1.0000 3058200 1579980732.40 151.6993 60.0020 32.0000 1.9895 1.9908 417.7647 418.0820 0.0477 -1.0000 -1.0000 3058280 1579980732.50 151.6993 60.0020 32.0000 1.9894 1.9906 417.8156 418.1336 0.0478 -1.0000 -1.0000 3058340 1579980732.60 151.3327 60.0020 32.0000 1.9892 1.9905 417.6999 418.0167 0.0477 -1.0000 -1.0000 3058420 1579980732.70 151.3327 60.0020 32.0000 1.9885 1.9898 417.6445 417.9629 0.0479 -1.0000 -1.0000 3058479 1579980732.80 151.3327 60.0020 32.0000 1.9879 1.9891 417.4026 417.7193 0.0475 -1.0000 -1.0000 3058540 1579980732.90 151.3327 60.0020 32.0000 1.9887 1.9899 417.3152 417.6321 0.0476 -1.0000 -1.0000 3058619 1579980733.00 151.3327 60.0020 32.0000 1.9901 1.9914 417.4693 417.7863 0.0477 -1.0000 -1.0000 3058679 1579980733.10 151.5436 60.0020 32.0000 1.9896 1.9908 417.3986 417.7163 0.0477 -1.0000 -1.0000 3058739 1579980733.20 151.5436 60.0020 32.0000 1.9872 1.9884 417.7560 418.0737 0.0478 -1.0000 -1.0000 3058809 1579980733.30 151.5436 60.0020 32.0000 1.9887 1.9900 417.7049 418.0225 0.0477 -1.0000 -1.0000 3058879 1579980733.40 151.5436 60.0020 32.0000 1.9908 1.9921 417.5188 417.8354 0.0476 -1.0000 -1.0000 3058939 1579980733.50 151.5436 60.0020 32.0000 1.9910 1.9923 417.3811 417.6985 0.0478 -1.0000 -1.0000 3059579 1579980733.60 151.5436 60.0020 32.0000 1.9894 1.9907 417.2679 417.5850 0.0476 -1.0000 -1.0000 3059639 1579980733.70 151.4610 60.0020 32.0000 1.9907 1.9919 417.5607 417.8787 0.0477 -1.0000 -1.0000 3059699 1579980733.80 151.4610 60.0020 32.0000 1.9885 1.9898 417.6255 417.9431 0.0478 -1.0000 -1.0000 3059779 1579980733.90 151.4610 60.0020 32.0000 1.9891 1.9903 417.6268 417.9443 0.0477 -1.0000 -1.0000 3059839 1579980734.00 151.4610 60.0020 32.0000 1.9889 1.9901 417.6157 417.9316 0.0475 -1.0000 -1.0000 3059909 1579980734.10 151.4610 60.0020 32.0000 1.9886 1.9898 417.5957 417.9133 0.0477 -1.0000 -1.0000 3059969 1579980734.20 151.4610 60.0020 32.0000 1.9879 1.9891 417.5798 417.8974 0.0477 -1.0000 -1.0000 3100039 1579980734.30 151.4463 60.0020 32.0000 1.9897 1.9909 417.4834 417.8007 0.0476 -1.0000 -1.0000 3100109 1579980734.40 151.4463 60.0020 32.0000 1.9902 1.9915 417.3160 417.6331 0.0477 -1.0000 -1.0000 3100169 1579980734.50 151.4463 60.0020 32.0000 1.9903 1.9915 417.4035 417.7206 0.0477 -1.0000 -1.0000 3100239 1579980734.60 151.4463 60.0020 32.0000 1.9885 1.9898 417.7044 418.0219 0.0477 -1.0000 -1.0000 3100319 1579980734.70 151.4463 60.0020 32.0000 1.9889 1.9901 417.7072 418.0238 0.0475 -1.0000 -1.0000 3100379 1579980734.80 151.4553 60.0026 32.0000 1.9891 1.9903 417.7673 418.0844 0.0476 -1.0000 -1.0000 3100439 1579980734.90 151.4635 60.0031 32.0000 1.9897 1.9910 417.7298 418.0480 0.0479 -1.0000 -1.0000 3100518 1579980735.00 151.4635 60.0031 32.0000 1.9891 1.9903 417.6663 417.9848 0.0479 -1.0000 -1.0000 3100578 1579980735.10 151.4635 60.0031 32.0000 1.9875 1.9887 417.6687 417.9875 0.0478 -1.0000 -1.0000 3100638 1579980735.20 151.4635 60.0031 32.0000 1.9884 1.9896 417.6919 418.0084 0.0475 -1.0000 -1.0000 3100718 1579980735.30 151.4635 60.0031 32.0000 1.9876 1.9888 417.5394 417.8566 0.0477 -1.0000 -1.0000 3100778 1579980735.40 151.5184 60.0031 32.0000 1.9889 1.9901 417.3532 417.6704 0.0476 -1.0000 -1.0000 3100838 1579980735.50 151.5184 60.0031 32.0000 1.9891 1.9904 417.4018 417.7188 0.0477 -1.0000 -1.0000 3100908 1579980735.60 151.5184 60.0031 32.0000 1.9884 1.9896 417.3660 417.6820 0.0475 -1.0000 -1.0000 3101038 1579980735.70 151.5184 60.0031 32.0000 1.9899 1.9911 417.3491 417.6659 0.0476 -1.0000 -1.0000 3101098 1579980735.80 151.5184 60.0031 32.0000 1.9886 1.9898 417.4800 417.7964 0.0475 -1.0000 -1.0000 3101168 1579980735.90 151.4059 60.0031 32.0000 1.9890 1.9902 417.3061 417.6222 0.0475 -1.0000 -1.0000 3101238 1579980736.00 151.3929 60.0031 32.0000 1.9878 1.9890 417.4162 417.7331 0.0477 -1.0000 -1.0000 3101308 1579980736.10 151.3929 60.0031 32.0000 1.9885 1.9898 417.4922 417.8086 0.0476 -1.0000 -1.0000 3101538 1579980736.20 151.3929 60.0031 32.0000 1.9895 1.9908 417.5168 417.8338 0.0476 -1.0000 -1.0000 3101598 1579980736.30 151.3929 60.0031 32.0000 1.9895 1.9908 417.3142 417.6317 0.0477 -1.0000 -1.0000 3101668 1579980736.40 151.3929 60.0031 32.0000 1.9905 1.9917 417.5237 417.8393 0.0475 -1.0000 -1.0000 3101728 1579980736.50 151.4294 60.0031 32.0000 1.9887 1.9900 417.9088 418.2265 0.0478 -1.0000 -1.0000 3101798 1579980736.60 151.4294 60.0031 32.0000 1.9897 1.9910 417.8175 418.1362 0.0478 -1.0000 -1.0000 3102357 1579980736.70 151.4294 60.0031 32.0000 1.9912 1.9925 417.6806 417.9973 0.0475 -1.0000 -1.0000 3102418 1579980736.80 151.4294 60.0031 32.0000 1.9901 1.9914 417.3089 417.6251 0.0476 -1.0000 -1.0000 3102477 1579980736.90 151.4294 60.0031 32.0000 1.9899 1.9912 417.1625 417.4774 0.0474 -1.0000 -1.0000 3102557 1579980737.00 151.4639 60.0031 32.0000 1.9878 1.9890 417.4335 417.7494 0.0476 -1.0000 -1.0000 3102617 1579980737.10 151.4639 60.0031 32.0000 1.9889 1.9901 417.5131 417.8298 0.0476 -1.0000 -1.0000 3102807 1579980737.20 151.4639 60.0031 32.0000 1.9872 1.9884 417.6333 417.9507 0.0476 -1.0000 -1.0000 3102877 1579980737.30 151.4639 60.0031 32.0000 1.9868 1.9881 417.6806 417.9972 0.0476 -1.0000 -1.0000 3102937 1579980737.40 151.4639 60.0031 32.0000 1.9868 1.9880 417.5791 417.8961 0.0476 -1.0000 -1.0000 3102997 1579980737.50 151.4811 60.0031 32.0000 1.9870 1.9882 417.5762 417.8932 0.0477 -1.0000 -1.0000 3103077 1579980737.60 151.5561 60.0031 32.0000 1.9885 1.9898 417.6869 418.0038 0.0476 -1.0000 -1.0000 3103137 1579980737.70 151.5561 60.0031 32.0000 1.9890 1.9903 417.6767 417.9939 0.0476 -1.0000 -1.0000 3103207 1579980737.80 151.5561 60.0031 32.0000 1.9882 1.9894 417.6233 417.9403 0.0477 -1.0000 -1.0000 3103287 1579980737.90 151.5561 60.0031 32.0000 1.9896 1.9909 417.6076 417.9239 0.0475 -1.0000 -1.0000 3103347 1579980738.00 151.5561 60.0031 32.0000 1.9892 1.9905 417.7002 418.0182 0.0477 -1.0000 -1.0000 3103417 1579980738.10 151.3356 60.0031 32.0000 1.9899 1.9911 417.5171 417.8338 0.0476 -1.0000 -1.0000 3103547 1579980738.20 151.3356 60.0031 32.0000 1.9902 1.9915 417.3875 417.7046 0.0477 -1.0000 -1.0000 3103607 1579980738.30 151.3356 60.0031 32.0000 1.9898 1.9911 417.3324 417.6494 0.0477 -1.0000 -1.0000 3103677 1579980738.40 151.3356 60.0031 32.0000 1.9891 1.9904 417.2479 417.5641 0.0475 -1.0000 -1.0000 3103737 1579980738.50 151.3356 60.0031 32.0000 1.9892 1.9904 417.2659 417.5830 0.0477 -1.0000 -1.0000 3103807 1579980738.60 151.3356 60.0031 32.0000 1.9896 1.9908 417.4531 417.7701 0.0476 -1.0000 -1.0000 3103877 1579980738.70 151.3802 60.0031 32.0000 1.9900 1.9913 417.6735 417.9900 0.0476 -1.0000 -1.0000 3104456 1579980738.80 151.4470 60.0031 32.0000 1.9886 1.9899 417.6582 417.9764 0.0478 -1.0000 -1.0000 3104516 1579980738.90 151.4470 60.0031 32.0000 1.9893 1.9905 417.6226 417.9391 0.0475 -1.0000 -1.0000 3104596 1579980739.00 151.4470 60.0031 32.0000 1.9874 1.9886 417.6596 417.9773 0.0477 -1.0000 -1.0000 3104666 1579980739.10 151.4470 60.0031 32.0000 1.9887 1.9900 417.7959 418.1125 0.0476 -1.0000 -1.0000 3104726 1579980739.20 151.4470 60.0031 32.0000 1.9879 1.9891 417.7978 418.1143 0.0475 -1.0000 -1.0000 3104806 1579980739.30 151.3489 60.0031 32.0000 1.9899 1.9912 417.7850 418.1017 0.0476 -1.0000 -1.0000 3104866 1579980739.40 151.3489 60.0031 32.0000 1.9886 1.9898 417.6994 418.0166 0.0477 -1.0000 -1.0000 3104926 1579980739.50 151.3489 60.0031 32.0000 1.9871 1.9884 417.4642 417.7802 0.0475 -1.0000 -1.0000 3105056 1579980739.60 151.3489 60.0031 32.0000 1.9885 1.9897 417.3701 417.6862 0.0476 -1.0000 -1.0000 3105116 1579980739.70 151.3489 60.0031 32.0000 1.9887 1.9900 417.3748 417.6916 0.0476 -1.0000 -1.0000 3105346 1579980739.80 151.3660 60.0039 32.0000 1.9892 1.9905 417.3908 417.7068 0.0475 -1.0000 -1.0000 3105426 1579980739.90 151.3898 60.0049 32.0000 1.9893 1.9905 417.2773 417.5936 0.0475 -1.0000 -1.0000 3105486 1579980740.00 151.3898 60.0049 32.0000 1.9898 1.9910 417.4512 417.7664 0.0474 -1.0000 -1.0000 3105576 1579980740.10 151.3898 60.0049 32.0000 1.9895 1.9907 417.5469 417.8643 0.0477 -1.0000 -1.0000 3105636 1579980740.20 151.3898 60.0049 32.0000 1.9880 1.9893 417.6413 417.9588 0.0477 -1.0000 -1.0000 3105696 1579980740.30 151.3898 60.0049 32.0000 1.9890 1.9903 417.6377 417.9543 0.0475 -1.0000 -1.0000 3105776 1579980740.40 151.3898 60.0049 32.0000 1.9907 1.9919 417.7361 418.0529 0.0476 -1.0000 -1.0000 3105836 1579980740.50 151.4883 60.0049 32.0000 1.9909 1.9921 417.6056 417.9222 0.0476 -1.0000 -1.0000 3105896 1579980740.60 151.4883 60.0049 32.0000 1.9906 1.9919 417.3236 417.6404 0.0476 -1.0000 -1.0000 3105966 1579980740.70 151.4883 60.0049 32.0000 1.9898 1.9911 417.4343 417.7499 0.0475 -1.0000 -1.0000 3106335 1579980740.80 151.4883 60.0049 32.0000 1.9896 1.9909 417.6737 417.9907 0.0477 -1.0000 -1.0000 3106395 1579980740.90 151.4883 60.0049 32.0000 1.9920 1.9933 417.6555 417.9723 0.0475 -1.0000 -1.0000 3106465 1579980741.00 151.6068 60.0049 32.0000 1.9909 1.9922 417.3992 417.7164 0.0476 -1.0000 -1.0000 3106535 1579980741.10 151.6292 60.0049 32.0000 1.9912 1.9924 417.3544 417.6703 0.0476 -1.0000 -1.0000 3106595 1579980741.20 151.6292 60.0049 32.0000 1.9877 1.9889 417.6093 417.9271 0.0478 -1.0000 -1.0000 3106825 1579980741.30 151.6292 60.0049 32.0000 1.9883 1.9895 417.7487 418.0648 0.0474 -1.0000 -1.0000 3106895 1579980741.40 151.6292 60.0049 32.0000 1.9898 1.9911 417.8049 418.1211 0.0475 -1.0000 -1.0000 3106955 1579980741.50 151.6292 60.0049 32.0000 1.9892 1.9905 417.5759 417.8915 0.0474 -1.0000 -1.0000 3107025 1579980741.60 151.5937 60.0049 32.0000 1.9897 1.9910 417.1010 417.4175 0.0475 -1.0000 -1.0000 3107085 1579980741.70 151.5937 60.0049 32.0000 1.9901 1.9913 417.3492 417.6656 0.0477 -1.0000 -1.0000 3107415 1579980741.80 151.5937 60.0049 32.0000 1.9883 1.9896 417.7575 418.0746 0.0476 -1.0000 -1.0000 3107495 1579980741.90 151.5937 60.0049 32.0000 1.9883 1.9895 417.5566 417.8719 0.0475 -1.0000 -1.0000 3107555 1579980742.00 151.5937 60.0049 32.0000 1.9903 1.9916 417.4316 417.7479 0.0475 -1.0000 -1.0000 3107625 1579980742.10 151.4339 60.0049 32.0000 1.9904 1.9916 417.3887 417.7044 0.0474 -1.0000 -1.0000 3107685 1579980742.20 151.4339 60.0049 32.0000 1.9896 1.9908 417.4157 417.7310 0.0475 -1.0000 -1.0000 3107924 1579980742.30 151.4339 60.0049 32.0000 1.9874 1.9886 417.4818 417.7981 0.0475 -1.0000 -1.0000 3107995 1579980742.40 151.4339 60.0049 32.0000 1.9873 1.9885 417.5678 417.8821 0.0473 -1.0000 -1.0000 3108054 1579980742.50 151.4339 60.0049 32.0000 1.9882 1.9894 417.5714 417.8878 0.0476 -1.0000 -1.0000 3108115 1579980742.60 151.4804 60.0049 32.0000 1.9878 1.9890 417.5644 417.8793 0.0472 -1.0000 -1.0000 3108195 1579980742.70 151.7054 60.0049 32.0000 1.9885 1.9897 417.8780 418.1951 0.0476 -1.0000 -1.0000 3108584 1579980742.80 151.7054 60.0049 32.0000 1.9903 1.9916 417.8875 418.2046 0.0476 -1.0000 -1.0000 3108644 1579980742.90 151.7054 60.0049 32.0000 1.9895 1.9907 417.7514 418.0682 0.0476 -1.0000 -1.0000 3108714 1579980743.00 151.7054 60.0049 32.0000 1.9900 1.9913 417.4850 417.8021 0.0477 -1.0000 -1.0000 3108774 1579980743.10 151.7054 60.0049 32.0000 1.9893 1.9905 417.5169 417.8335 0.0475 -1.0000 -1.0000 3108844 1579980743.20 151.4680 60.0049 32.0000 1.9898 1.9911 417.5980 417.9149 0.0476 -1.0000 -1.0000 3108914 1579980743.30 151.4680 60.0049 32.0000 1.9880 1.9892 417.6066 417.9222 0.0473 -1.0000 -1.0000 3108974 1579980743.40 151.4680 60.0049 32.0000 1.9869 1.9881 417.6326 417.9481 0.0474 -1.0000 -1.0000 3109044 1579980743.50 151.4680 60.0049 32.0000 1.9875 1.9887 417.4889 417.8048 0.0476 -1.0000 -1.0000 3109124 1579980743.60 151.4680 60.0049 32.0000 1.9879 1.9891 417.5765 417.8929 0.0474 -1.0000 -1.0000 3109184 1579980743.70 151.4024 60.0049 32.0000 1.9887 1.9899 417.4501 417.7654 0.0474 -1.0000 -1.0000 3109294 1579980743.80 151.3181 60.0049 32.0000 1.9883 1.9895 417.4212 417.7378 0.0476 -1.0000 -1.0000 3109364 1579980743.90 151.3181 60.0049 32.0000 1.9873 1.9885 417.4714 417.7882 0.0476 -1.0000 -1.0000 3109434 1579980744.00 151.3181 60.0049 32.0000 1.9886 1.9899 417.4991 417.8158 0.0476 -1.0000 -1.0000 3109504 1579980744.10 151.3181 60.0049 32.0000 1.9885 1.9897 417.5320 417.8480 0.0475 -1.0000 -1.0000 3109564 1579980744.20 151.3181 60.0049 32.0000 1.9888 1.9900 417.2573 417.5732 0.0475 -1.0000 -1.0000 3109634 1579980744.30 151.5739 60.0049 32.0000 1.9883 1.9896 417.3055 417.6213 0.0475 -1.0000 -1.0000 3109873 1579980744.40 151.5739 60.0049 32.0000 1.9903 1.9915 417.3883 417.7047 0.0475 -1.0000 -1.0000 3109934 1579980744.50 151.5739 60.0049 32.0000 1.9886 1.9898 417.6231 417.9394 0.0475 -1.0000 -1.0000 3109994 1579980744.60 151.5739 60.0049 32.0000 1.9895 1.9907 417.8925 418.2089 0.0474 -1.0000 -1.0000 3110073 1579980744.70 151.5739 60.0049 32.0000 1.9896 1.9908 417.6844 417.9996 0.0474 -1.0000 -1.0000 3110133 1579980744.80 151.5701 60.0031 32.0000 1.9894 1.9906 417.5055 417.8209 0.0474 -1.0000 -1.0000 3110303 1579980744.90 151.5692 60.0027 32.0000 1.9901 1.9913 417.2746 417.5899 0.0475 -1.0000 -1.0000 3110383 1579980745.00 151.5692 60.0027 32.0000 1.9898 1.9910 417.3234 417.6386 0.0474 -1.0000 -1.0000 3110443 1579980745.10 151.5692 60.0027 32.0000 1.9897 1.9909 417.3527 417.6679 0.0474 -1.0000 -1.0000 3110503 1579980745.20 151.5692 60.0027 32.0000 1.9896 1.9909 417.6756 417.9912 0.0474 -1.0000 -1.0000 3110573 1579980745.30 151.5692 60.0027 32.0000 1.9904 1.9917 417.7367 418.0524 0.0474 -1.0000 -1.0000 3110803 1579980745.40 151.5692 60.0027 32.0000 1.9903 1.9915 417.4124 417.7278 0.0474 -1.0000 -1.0000 3110863 1579980745.50 151.5687 60.0027 32.0000 1.9902 1.9914 417.2802 417.5952 0.0473 -1.0000 -1.0000 3110933 1579980745.60 151.5670 60.0027 32.0000 1.9896 1.9908 417.5281 417.8437 0.0475 -1.0000 -1.0000 3111003 1579980745.70 151.5670 60.0027 32.0000 1.9880 1.9892 417.6719 417.9883 0.0475 -1.0000 -1.0000 3111063 1579980745.80 151.5670 60.0027 32.0000 1.9873 1.9886 417.6426 417.9574 0.0473 -1.0000 -1.0000 3111313 1579980745.90 151.5670 60.0027 32.0000 1.9899 1.9912 417.6825 417.9975 0.0474 -1.0000 -1.0000 3111373 1579980746.00 151.5670 60.0027 32.0000 1.9925 1.9937 417.3575 417.6742 0.0476 -1.0000 -1.0000 3111443 1579980746.10 151.6056 60.0027 32.0000 1.9900 1.9912 417.3466 417.6634 0.0476 -1.0000 -1.0000 3111503 1579980746.20 151.6056 60.0027 32.0000 1.9888 1.9901 417.5461 417.8614 0.0474 -1.0000 -1.0000 3111613 1579980746.30 151.6056 60.0027 32.0000 1.9875 1.9887 417.6666 417.9821 0.0475 -1.0000 -1.0000 3111813 1579980746.40 151.6056 60.0027 32.0000 1.9893 1.9906 417.5884 417.9039 0.0473 -1.0000 -1.0000 3111882 1579980746.50 151.6056 60.0027 32.0000 1.9907 1.9919 417.5257 417.8406 0.0473 -1.0000 -1.0000 3111942 1579980746.60 151.4419 60.0027 32.0000 1.9893 1.9906 417.3102 417.6253 0.0474 -1.0000 -1.0000 3112013 1579980746.70 151.4293 60.0027 32.0000 1.9879 1.9891 417.7843 418.0993 0.0473 -1.0000 -1.0000 3112082 1579980746.80 151.4293 60.0027 32.0000 1.9882 1.9894 417.7125 418.0275 0.0474 -1.0000 -1.0000 3112802 1579980746.90 151.4293 60.0027 32.0000 1.9881 1.9893 417.3707 417.6860 0.0474 -1.0000 -1.0000 3112882 1579980747.00 151.4293 60.0027 32.0000 1.9885 1.9898 417.2447 417.5599 0.0474 -1.0000 -1.0000 3112942 1579980747.10 151.4382 60.0027 32.0000 1.9876 1.9888 417.7527 418.0677 0.0473 -1.0000 -1.0000 3113012 1579980747.20 151.4918 60.0027 32.0000 1.9903 1.9915 417.8211 418.1361 0.0473 -1.0000 -1.0000 3113082 1579980747.30 151.4918 60.0027 32.0000 1.9893 1.9906 417.7646 418.0813 0.0475 -1.0000 -1.0000 3113142 1579980747.40 151.4918 60.0027 32.0000 1.9883 1.9896 417.6264 417.9425 0.0475 -1.0000 -1.0000 3113212 1579980747.50 151.4918 60.0027 32.0000 1.9892 1.9905 417.3052 417.6207 0.0474 -1.0000 -1.0000 3113282 1579980747.60 151.4918 60.0027 32.0000 1.9891 1.9904 417.3388 417.6539 0.0473 -1.0000 -1.0000 3113342 1579980747.70 151.3117 60.0027 32.0000 1.9893 1.9905 417.4235 417.7376 0.0473 -1.0000 -1.0000 3113402 1579980747.80 151.3117 60.0027 32.0000 1.9885 1.9898 417.4818 417.7971 0.0474 -1.0000 -1.0000 3113482 1579980747.90 151.3117 60.0027 32.0000 1.9887 1.9900 417.3945 417.7086 0.0473 -1.0000 -1.0000 3113561 1579980748.00 151.3117 60.0027 32.0000 1.9876 1.9889 417.4694 417.7845 0.0474 -1.0000 -1.0000 3113631 1579980748.10 151.3117 60.0027 32.0000 1.9904 1.9916 417.1708 417.4851 0.0474 -1.0000 -1.0000 3113691 1579980748.20 151.4493 60.0027 32.0000 1.9889 1.9901 417.4073 417.7236 0.0474 -1.0000 -1.0000 3113751 1579980748.30 151.5113 60.0027 32.0000 1.9900 1.9913 417.4578 417.7723 0.0473 -1.0000 -1.0000 3113831 1579980748.40 151.5113 60.0027 32.0000 1.9887 1.9900 417.5065 417.8209 0.0472 -1.0000 -1.0000 3114061 1579980748.50 151.5113 60.0027 32.0000 1.9887 1.9899 417.4593 417.7737 0.0473 -1.0000 -1.0000 3114121 1579980748.60 151.5113 60.0027 32.0000 1.9886 1.9898 417.6389 417.9540 0.0473 -1.0000 -1.0000 3114191 1579980748.70 151.5133 60.0027 32.0000 1.9873 1.9885 417.5167 417.8313 0.0473 -1.0000 -1.0000 3114251 1579980748.80 151.5989 60.0027 32.0000 1.9883 1.9895 417.6110 417.9265 0.0475 -1.0000 -1.0000 3114321 1579980748.90 151.5989 60.0027 32.0000 1.9890 1.9902 417.8314 418.1471 0.0474 -1.0000 -1.0000 3114551 1579980749.00 151.5989 60.0027 32.0000 1.9906 1.9918 417.6467 417.9613 0.0472 -1.0000 -1.0000 3114611 1579980749.10 151.5989 60.0027 32.0000 1.9902 1.9915 417.6548 417.9701 0.0474 -1.0000 -1.0000 3114681 1579980749.20 151.5989 60.0027 32.0000 1.9918 1.9930 417.6393 417.9539 0.0473 -1.0000 -1.0000 3114751 1579980749.30 151.3478 60.0027 32.0000 1.9903 1.9915 417.2908 417.6054 0.0473 -1.0000 -1.0000 3114821 1579980749.40 151.3478 60.0027 32.0000 1.9894 1.9906 417.3330 417.6473 0.0473 -1.0000 -1.0000 3115361 1579980749.50 151.3478 60.0027 32.0000 1.9875 1.9888 417.4773 417.7924 0.0473 -1.0000 -1.0000 3115431 1579980749.60 151.3478 60.0027 32.0000 1.9881 1.9893 417.5030 417.8176 0.0474 -1.0000 -1.0000 3115500 1579980749.70 151.3478 60.0027 32.0000 1.9875 1.9888 417.6561 417.9703 0.0471 -1.0000 -1.0000 3115560 1579980749.80 151.3478 60.0027 32.0000 1.9883 1.9895 417.7025 418.0180 0.0474 -1.0000 -1.0000 3115630 1579980749.90 151.4868 60.0044 32.0000 1.9890 1.9903 417.5112 417.8252 0.0471 -1.0000 -1.0000 3115701 1579980750.00 151.5795 60.0055 32.0000 1.9896 1.9908 417.5064 417.8208 0.0473 -1.0000 -1.0000 3115770 1579980750.10 151.5795 60.0055 32.0000 1.9894 1.9906 417.4738 417.7881 0.0472 -1.0000 -1.0000 3115830 1579980750.20 151.5795 60.0055 32.0000 1.9885 1.9897 417.5776 417.8909 0.0470 -1.0000 -1.0000 3115890 1579980750.30 151.5795 60.0055 32.0000 1.9882 1.9895 417.3969 417.7136 0.0475 -1.0000 -1.0000 3115970 1579980750.40 151.5795 60.0055 32.0000 1.9884 1.9896 417.3133 417.6283 0.0473 -1.0000 -1.0000 3116030 1579980750.50 151.5795 60.0055 32.0000 1.9900 1.9912 417.2946 417.6094 0.0473 -1.0000 -1.0000 3116090 1579980750.60 151.5795 60.0055 32.0000 1.9888 1.9900 417.5024 417.8153 0.0471 -1.0000 -1.0000 3116170 1579980750.70 151.6822 60.0055 32.0000 1.9888 1.9900 417.5690 417.8837 0.0473 -1.0000 -1.0000 3116230 1579980750.80 151.6822 60.0055 32.0000 1.9885 1.9898 417.6952 418.0095 0.0472 -1.0000 -1.0000 3116300 1579980750.90 151.6822 60.0055 32.0000 1.9898 1.9910 417.5712 417.8868 0.0474 -1.0000 -1.0000 3116370 1579980751.00 151.4597 60.0055 32.0000 1.9910 1.9922 417.2652 417.5790 0.0473 -1.0000 -1.0000 3116550 1579980751.10 151.4597 60.0055 32.0000 1.9912 1.9925 417.4171 417.7321 0.0473 -1.0000 -1.0000 3116610 1579980751.20 151.4597 60.0055 32.0000 1.9894 1.9906 417.5220 417.8358 0.0472 -1.0000 -1.0000 3116690 1579980751.30 151.4597 60.0055 32.0000 1.9895 1.9907 417.6059 417.9211 0.0474 -1.0000 -1.0000 3116760 1579980751.40 151.4597 60.0055 32.0000 1.9869 1.9882 417.8031 418.1190 0.0474 -1.0000 -1.0000 3116820 1579980751.50 151.4597 60.0055 32.0000 1.9874 1.9886 417.5593 417.8738 0.0473 -1.0000 -1.0000 3117060 1579980751.60 151.5876 60.0055 32.0000 1.9879 1.9891 417.6332 417.9477 0.0472 -1.0000 -1.0000 3117120 1579980751.70 151.5876 60.0055 32.0000 1.9869 1.9881 417.7588 418.0739 0.0473 -1.0000 -1.0000 3117190 1579980751.80 151.5876 60.0055 32.0000 1.9875 1.9887 417.4875 417.8023 0.0474 -1.0000 -1.0000 3117260 1579980751.90 151.5876 60.0055 32.0000 1.9898 1.9911 417.4760 417.7903 0.0472 -1.0000 -1.0000 3117319 1579980752.00 151.5876 60.0055 32.0000 1.9890 1.9902 417.4195 417.7332 0.0472 -1.0000 -1.0000 3117929 1579980752.10 151.5876 60.0055 32.0000 1.9902 1.9914 417.2808 417.5952 0.0473 -1.0000 -1.0000 3117989 1579980752.20 151.5088 60.0055 32.0000 1.9899 1.9911 417.5597 417.8741 0.0473 -1.0000 -1.0000 3118059 1579980752.30 151.5088 60.0055 32.0000 1.9888 1.9900 417.6794 417.9939 0.0472 -1.0000 -1.0000 3118129 1579980752.40 151.5088 60.0055 32.0000 1.9875 1.9887 417.6735 417.9887 0.0473 -1.0000 -1.0000 3118199 1579980752.50 151.5088 60.0055 32.0000 1.9879 1.9891 417.5738 417.8877 0.0471 -1.0000 -1.0000 3118289 1579980752.60 151.5088 60.0055 32.0000 1.9876 1.9888 417.5277 417.8402 0.0469 -1.0000 -1.0000 3118359 1579980752.70 151.4432 60.0055 32.0000 1.9879 1.9891 417.6350 417.9498 0.0472 -1.0000 -1.0000 3118419 1579980752.80 151.3666 60.0055 32.0000 1.9884 1.9897 417.5518 417.8660 0.0473 -1.0000 -1.0000 3118489 1579980752.90 151.3666 60.0055 32.0000 1.9878 1.9890 417.5742 417.8896 0.0474 -1.0000 -1.0000 3118559 1579980753.00 151.3666 60.0055 32.0000 1.9884 1.9896 417.7149 418.0300 0.0473 -1.0000 -1.0000 3118689 1579980753.10 151.3666 60.0055 32.0000 1.9885 1.9897 417.6744 417.9888 0.0472 -1.0000 -1.0000 3118749 1579980753.20 151.3666 60.0055 32.0000 1.9890 1.9903 417.6574 417.9717 0.0472 -1.0000 -1.0000 3118819 1579980753.30 151.6428 60.0055 32.0000 1.9891 1.9903 417.4855 417.8002 0.0473 -1.0000 -1.0000 3118889 1579980753.40 151.6428 60.0055 32.0000 1.9907 1.9920 417.3131 417.6272 0.0472 -1.0000 -1.0000 3118949 1579980753.50 151.6428 60.0055 32.0000 1.9900 1.9913 417.2727 417.5871 0.0473 -1.0000 -1.0000 3119179 1579980753.60 151.6428 60.0055 32.0000 1.9890 1.9903 417.5474 417.8620 0.0473 -1.0000 -1.0000 3119248 1579980753.70 151.6428 60.0055 32.0000 1.9876 1.9888 417.6877 418.0018 0.0472 -1.0000 -1.0000 3119309 1579980753.80 151.6428 60.0055 32.0000 1.9876 1.9889 417.7069 418.0218 0.0473 -1.0000 -1.0000 3119388 1579980753.90 151.6428 60.0055 32.0000 1.9883 1.9895 417.6777 417.9935 0.0474 -1.0000 -1.0000 3119448 1579980754.00 151.6428 60.0055 32.0000 1.9898 1.9910 417.5683 417.8842 0.0474 -1.0000 -1.0000 3119688 1579980754.10 151.6428 60.0055 32.0000 1.9896 1.9909 417.6186 417.9328 0.0472 -1.0000 -1.0000 3119758 1579980754.20 151.6428 60.0055 32.0000 1.9893 1.9905 417.8718 418.1865 0.0473 -1.0000 -1.0000 3119818 1579980754.30 151.6420 60.0055 32.0000 1.9887 1.9900 417.6856 418.0008 0.0473 -1.0000 -1.0000 3119898 1579980754.40 151.6159 60.0055 32.0000 1.9911 1.9923 417.2889 417.6033 0.0473 -1.0000 -1.0000 3119958 1579980754.50 151.6159 60.0055 32.0000 1.9893 1.9905 417.3339 417.6490 0.0473 -1.0000 -1.0000 3120018 1579980754.60 151.6159 60.0055 32.0000 1.9897 1.9909 417.4366 417.7506 0.0472 -1.0000 -1.0000 3120448 1579980754.70 151.6159 60.0055 32.0000 1.9909 1.9922 417.6370 417.9518 0.0473 -1.0000 -1.0000 3120508 1579980754.80 151.6159 60.0055 32.0000 1.9891 1.9903 417.7656 418.0806 0.0473 -1.0000 -1.0000 3120568 1579980754.90 151.6155 60.0055 32.0000 1.9906 1.9919 417.6914 418.0073 0.0474 -1.0000 -1.0000 3120648 1579980755.00 151.5018 60.0051 32.0000 1.9900 1.9913 417.2968 417.6118 0.0474 -1.0000 -1.0000 3120708 1579980755.10 151.5018 60.0051 32.0000 1.9892 1.9904 417.5288 417.8441 0.0474 -1.0000 -1.0000 3120948 1579980755.20 151.5018 60.0051 32.0000 1.9879 1.9891 417.8503 418.1659 0.0474 -1.0000 -1.0000 3121018 1579980755.30 151.5018 60.0051 32.0000 1.9880 1.9892 417.6286 417.9435 0.0473 -1.0000 -1.0000 3121077 1579980755.40 151.5018 60.0051 32.0000 1.9899 1.9911 417.4660 417.7794 0.0470 -1.0000 -1.0000 3121148 1579980755.50 151.3831 60.0051 32.0000 1.9888 1.9900 417.1667 417.4806 0.0472 -1.0000 -1.0000 3121218 1579980755.60 151.3831 60.0051 32.0000 1.9894 1.9906 417.2701 417.5847 0.0473 -1.0000 -1.0000 3121467 1579980755.70 151.3831 60.0051 32.0000 1.9909 1.9922 417.5508 417.8656 0.0473 -1.0000 -1.0000 3121527 1579980755.80 151.3831 60.0051 32.0000 1.9888 1.9900 417.8110 418.1267 0.0474 -1.0000 -1.0000 3121597 1579980755.90 151.3831 60.0051 32.0000 1.9896 1.9909 417.7676 418.0834 0.0475 -1.0000 -1.0000 3121667 1579980756.00 151.3831 60.0051 32.0000 1.9900 1.9913 417.6194 417.9348 0.0473 -1.0000 -1.0000 3121737 1579980756.10 151.4435 60.0051 32.0000 1.9898 1.9911 417.4347 417.7493 0.0474 -1.0000 -1.0000 3121817 1579980756.20 151.4435 60.0051 32.0000 1.9892 1.9904 417.5788 417.8935 0.0472 -1.0000 -1.0000 3121877 1579980756.30 151.4435 60.0051 32.0000 1.9889 1.9902 417.7205 418.0354 0.0472 -1.0000 -1.0000 3121947 1579980756.40 151.4435 60.0051 32.0000 1.9867 1.9879 417.7802 418.0941 0.0472 -1.0000 -1.0000 3122007 1579980756.50 151.4435 60.0051 32.0000 1.9883 1.9895 417.6858 418.0004 0.0473 -1.0000 -1.0000 3122077 1579980756.60 151.5773 60.0051 32.0000 1.9891 1.9904 417.6282 417.9431 0.0473 -1.0000 -1.0000 3122167 1579980756.70 151.5773 60.0051 32.0000 1.9909 1.9922 417.5991 417.9139 0.0474 -1.0000 -1.0000 3122227 1579980756.80 151.5773 60.0051 32.0000 1.9903 1.9916 417.2395 417.5552 0.0474 -1.0000 -1.0000 3122287 1579980756.90 151.5773 60.0051 32.0000 1.9901 1.9913 417.4120 417.7265 0.0472 -1.0000 -1.0000 3122357 1579980757.00 151.5773 60.0051 32.0000 1.9894 1.9906 417.5661 417.8793 0.0470 -1.0000 -1.0000 3122417 1579980757.10 151.5773 60.0051 32.0000 1.9878 1.9890 417.6471 417.9614 0.0473 -1.0000 -1.0000 3122847 1579980757.20 151.3323 60.0051 32.0000 1.9883 1.9896 417.5808 417.8949 0.0471 -1.0000 -1.0000 3122927 1579980757.30 151.3323 60.0051 32.0000 1.9875 1.9887 417.6434 417.9564 0.0470 -1.0000 -1.0000 3122986 1579980757.40 151.3323 60.0051 32.0000 1.9886 1.9898 417.6870 418.0010 0.0472 -1.0000 -1.0000 3123046 1579980757.50 151.3323 60.0051 32.0000 1.9870 1.9882 417.5886 417.9021 0.0471 -1.0000 -1.0000 3123117 1579980757.60 151.3323 60.0051 32.0000 1.9871 1.9883 417.5079 417.8221 0.0472 -1.0000 -1.0000 3123186 1579980757.70 151.3323 60.0051 32.0000 1.9895 1.9908 417.5311 417.8460 0.0474 -1.0000 -1.0000 3123356 1579980757.80 151.5082 60.0051 32.0000 1.9887 1.9900 417.5443 417.8595 0.0473 -1.0000 -1.0000 3123426 1579980757.90 151.5082 60.0051 32.0000 1.9894 1.9907 417.5021 417.8167 0.0473 -1.0000 -1.0000 3123496 1579980758.00 151.5082 60.0051 32.0000 1.9898 1.9911 417.4297 417.7445 0.0473 -1.0000 -1.0000 3123566 1579980758.10 151.5082 60.0051 32.0000 1.9895 1.9908 417.2398 417.5552 0.0474 -1.0000 -1.0000 3123626 1579980758.20 151.5082 60.0051 32.0000 1.9915 1.9927 417.5537 417.8682 0.0472 -1.0000 -1.0000 3123806 1579980758.30 151.4933 60.0051 32.0000 1.9899 1.9912 417.3680 417.6812 0.0471 -1.0000 -1.0000 3123876 1579980758.40 151.4850 60.0051 32.0000 1.9882 1.9894 417.6394 417.9536 0.0472 -1.0000 -1.0000 3123936 1579980758.50 151.4850 60.0051 32.0000 1.9868 1.9880 417.7256 418.0395 0.0471 -1.0000 -1.0000 3124006 1579980758.60 151.4850 60.0051 32.0000 1.9862 1.9875 417.6326 417.9482 0.0475 -1.0000 -1.0000 3124076 1579980758.70 151.4850 60.0051 32.0000 1.9879 1.9892 417.7459 418.0602 0.0472 -1.0000 -1.0000 3124476 1579980758.80 151.4850 60.0051 32.0000 1.9881 1.9893 417.5280 417.8419 0.0472 -1.0000 -1.0000 3124536 1579980758.90 151.6474 60.0051 32.0000 1.9882 1.9895 417.6605 417.9742 0.0472 -1.0000 -1.0000 3124606 1579980759.00 151.6474 60.0051 32.0000 1.9878 1.9890 417.6246 417.9391 0.0473 -1.0000 -1.0000 3124666 1579980759.10 151.6474 60.0051 32.0000 1.9901 1.9914 417.5675 417.8807 0.0470 -1.0000 -1.0000 3124736 1579980759.20 151.6474 60.0051 32.0000 1.9908 1.9920 417.3646 417.6780 0.0471 -1.0000 -1.0000 3124955 1579980759.30 151.6474 60.0051 32.0000 1.9886 1.9898 417.2781 417.5908 0.0470 -1.0000 -1.0000 3125015 1579980759.40 151.3795 60.0051 32.0000 1.9887 1.9900 417.3451 417.6588 0.0472 -1.0000 -1.0000 3125085 1579980759.50 151.3614 60.0051 32.0000 1.9877 1.9889 417.6504 417.9646 0.0473 -1.0000 -1.0000 3125155 1579980759.60 151.3614 60.0051 32.0000 1.9883 1.9895 417.6811 417.9959 0.0472 -1.0000 -1.0000 3125215 1579980759.70 151.3614 60.0051 32.0000 1.9881 1.9894 417.7644 418.0795 0.0473 -1.0000 -1.0000 3125455 1579980759.80 151.3614 60.0051 32.0000 1.9875 1.9887 417.6742 417.9886 0.0472 -1.0000 -1.0000 3125535 1579980759.90 151.3614 60.0051 32.0000 1.9893 1.9905 417.6709 417.9841 0.0469 -1.0000 -1.0000 3125595 1579980760.00 151.3594 60.0052 32.0000 1.9881 1.9894 417.7453 418.0604 0.0473 -1.0000 -1.0000 3125665 1579980760.10 151.2941 60.0068 32.0000 1.9884 1.9896 417.7209 418.0353 0.0472 -1.0000 -1.0000 3125735 1579980760.20 151.2941 60.0068 32.0000 1.9900 1.9912 417.4868 417.8016 0.0473 -1.0000 -1.0000 3126425 1579980760.30 151.2941 60.0068 32.0000 1.9897 1.9909 417.4573 417.7712 0.0471 -1.0000 -1.0000 3126495 1579980760.40 151.2941 60.0068 32.0000 1.9875 1.9887 417.2837 417.5965 0.0470 -1.0000 -1.0000 3126565 1579980760.50 151.2941 60.0068 32.0000 1.9890 1.9903 417.4928 417.8068 0.0472 -1.0000 -1.0000 3126625 1579980760.60 151.2941 60.0068 32.0000 1.9890 1.9902 417.9079 418.2217 0.0472 -1.0000 -1.0000 3126705 1579980760.70 151.3691 60.0068 32.0000 1.9903 1.9915 417.8497 418.1643 0.0472 -1.0000 -1.0000 3126795 1579980760.80 151.3691 60.0068 32.0000 1.9892 1.9905 417.8622 418.1778 0.0474 -1.0000 -1.0000 3126864 1579980760.90 151.3691 60.0068 32.0000 1.9891 1.9904 417.4656 417.7803 0.0473 -1.0000 -1.0000 3126934 1579980761.00 151.3691 60.0068 32.0000 1.9892 1.9904 417.4426 417.7576 0.0473 -1.0000 -1.0000 3126994 1579980761.10 151.3691 60.0068 32.0000 1.9894 1.9906 417.4775 417.7919 0.0473 -1.0000 -1.0000 3127054 1579980761.20 151.3691 60.0068 32.0000 1.9892 1.9905 417.4763 417.7916 0.0474 -1.0000 -1.0000 3127134 1579980761.30 151.3798 60.0068 32.0000 1.9893 1.9905 417.4097 417.7239 0.0472 -1.0000 -1.0000 3127194 1579980761.40 151.3798 60.0068 32.0000 1.9877 1.9889 417.6879 418.0016 0.0472 -1.0000 -1.0000 3127254 1579980761.50 151.3798 60.0068 32.0000 1.9880 1.9892 417.7292 418.0438 0.0472 -1.0000 -1.0000 3127334 1579980761.60 151.3798 60.0068 32.0000 1.9864 1.9877 417.5507 417.8652 0.0473 -1.0000 -1.0000 3127394 1579980761.70 151.3798 60.0068 32.0000 1.9891 1.9904 417.4886 417.8026 0.0472 -1.0000 -1.0000 3127454 1579980761.80 151.3293 60.0068 32.0000 1.9906 1.9918 417.4802 417.7954 0.0474 -1.0000 -1.0000 3127534 1579980761.90 151.3162 60.0068 32.0000 1.9911 1.9923 417.4355 417.7496 0.0471 -1.0000 -1.0000 3127594 1579980762.00 151.3162 60.0068 32.0000 1.9888 1.9900 417.6560 417.9696 0.0472 -1.0000 -1.0000 3127664 1579980762.10 151.3162 60.0068 32.0000 1.9870 1.9882 417.7394 418.0549 0.0474 -1.0000 -1.0000 3127724 1579980762.20 151.3162 60.0068 32.0000 1.9880 1.9893 417.7700 418.0850 0.0473 -1.0000 -1.0000 3127794 1579980762.30 151.3162 60.0068 32.0000 1.9875 1.9887 417.6496 417.9646 0.0473 -1.0000 -1.0000 3128603 1579980762.40 151.3162 60.0068 32.0000 1.9890 1.9903 417.4923 417.8079 0.0475 -1.0000 -1.0000 3128694 1579980762.50 151.3162 60.0068 32.0000 1.9875 1.9887 417.4726 417.7878 0.0473 -1.0000 -1.0000 3128753 1579980762.60 151.3162 60.0068 32.0000 1.9891 1.9903 417.4276 417.7428 0.0473 -1.0000 -1.0000 3128824 1579980762.70 151.3162 60.0068 32.0000 1.9888 1.9900 417.3630 417.6767 0.0471 -1.0000 -1.0000 3128893 1579980762.80 151.3162 60.0068 32.0000 1.9895 1.9908 417.4116 417.7258 0.0473 -1.0000 -1.0000 3128963 1579980762.90 151.3162 60.0068 32.0000 1.9890 1.9902 417.4822 417.7973 0.0474 -1.0000 -1.0000 3129043 1579980763.00 151.6034 60.0068 32.0000 1.9888 1.9900 417.4995 417.8149 0.0474 -1.0000 -1.0000 3129103 1579980763.10 151.6693 60.0068 32.0000 1.9894 1.9906 417.7064 418.0207 0.0471 -1.0000 -1.0000 3129163 1579980763.20 151.6693 60.0068 32.0000 1.9893 1.9905 417.8199 418.1338 0.0472 -1.0000 -1.0000 3129233 1579980763.30 151.6693 60.0068 32.0000 1.9905 1.9918 417.6119 417.9273 0.0475 -1.0000 -1.0000 3129293 1579980763.40 151.6693 60.0068 32.0000 1.9909 1.9922 417.4473 417.7633 0.0474 -1.0000 -1.0000 3129363 1579980763.50 151.6693 60.0068 32.0000 1.9907 1.9920 417.2814 417.5969 0.0474 -1.0000 -1.0000 3129433 1579980763.60 151.3136 60.0068 32.0000 1.9888 1.9900 417.6630 417.9780 0.0473 -1.0000 -1.0000 3129493 1579980763.70 151.2983 60.0068 32.0000 1.9887 1.9899 417.8593 418.1743 0.0473 -1.0000 -1.0000 3129563 1579980763.80 151.2983 60.0068 32.0000 1.9881 1.9893 417.6867 418.0015 0.0474 -1.0000 -1.0000 3129633 1579980763.90 151.2983 60.0068 32.0000 1.9880 1.9892 417.5467 417.8624 0.0474 -1.0000 -1.0000 3129693 1579980764.00 151.2983 60.0068 32.0000 1.9896 1.9908 417.3694 417.6853 0.0476 -1.0000 -1.0000 3129763 1579980764.10 151.2983 60.0068 32.0000 1.9882 1.9894 417.4494 417.7642 0.0473 -1.0000 -1.0000 3129833 1579980764.20 151.2983 60.0068 32.0000 1.9886 1.9899 417.4100 417.7241 0.0472 -1.0000 -1.0000 3129903 1579980764.30 151.2983 60.0068 32.0000 1.9889 1.9901 417.4287 417.7443 0.0475 -1.0000 -1.0000 3130093 1579980764.40 151.2983 60.0068 32.0000 1.9876 1.9888 417.4748 417.7899 0.0473 -1.0000 -1.0000 3130153 1579980764.50 151.3586 60.0068 32.0000 1.9878 1.9890 417.4598 417.7742 0.0473 -1.0000 -1.0000 3130213 1579980764.60 151.3291 60.0048 32.0000 1.9899 1.9911 417.5562 417.8713 0.0474 -1.0000 -1.0000 3130293 1579980764.70 151.3291 60.0048 32.0000 1.9896 1.9908 417.4735 417.7892 0.0474 -1.0000 -1.0000 3130363 1579980764.80 151.3291 60.0048 32.0000 1.9887 1.9899 417.4014 417.7157 0.0473 -1.0000 -1.0000 3130592 1579980764.90 151.3291 60.0048 32.0000 1.9894 1.9906 417.3896 417.7050 0.0474 -1.0000 -1.0000 3130672 1579980765.00 151.3291 60.0048 32.0000 1.9875 1.9887 417.3158 417.6308 0.0473 -1.0000 -1.0000 3130733 1579980765.10 151.3291 60.0048 32.0000 1.9884 1.9897 417.4328 417.7486 0.0476 -1.0000 -1.0000 3130802 1579980765.20 151.3291 60.0048 32.0000 1.9889 1.9901 417.4774 417.7945 0.0476 -1.0000 -1.0000 3130872 1579980765.30 151.4601 60.0048 32.0000 1.9885 1.9897 417.7021 418.0181 0.0475 -1.0000 -1.0000 3130952 1579980765.40 151.5797 60.0048 32.0000 1.9900 1.9913 417.7799 418.0964 0.0475 -1.0000 -1.0000 3131022 1579980765.50 151.5797 60.0048 32.0000 1.9886 1.9898 417.5967 417.9126 0.0475 -1.0000 -1.0000 3131092 1579980765.60 151.5797 60.0048 32.0000 1.9897 1.9910 417.5350 417.8514 0.0475 -1.0000 -1.0000 3131152 1579980765.70 151.5797 60.0048 32.0000 1.9911 1.9923 417.4771 417.7930 0.0475 -1.0000 -1.0000 3131222 1579980765.80 151.5797 60.0048 32.0000 1.9908 1.9920 417.3604 417.6754 0.0473 -1.0000 -1.0000 3131292 1579980765.90 151.6674 60.0048 32.0000 1.9878 1.9890 417.4318 417.7473 0.0475 -1.0000 -1.0000 3131352 1579980766.00 151.6674 60.0048 32.0000 1.9877 1.9889 417.6376 417.9532 0.0475 -1.0000 -1.0000 3131422 1579980766.10 151.6674 60.0048 32.0000 1.9898 1.9911 417.7133 418.0298 0.0475 -1.0000 -1.0000 3131492 1579980766.20 151.6674 60.0048 32.0000 1.9910 1.9922 417.6187 417.9353 0.0476 -1.0000 -1.0000 3131562 1579980766.30 151.6674 60.0048 32.0000 1.9903 1.9915 417.4523 417.7679 0.0474 -1.0000 -1.0000 3131632 1579980766.40 151.3508 60.0048 32.0000 1.9920 1.9933 417.4007 417.7165 0.0475 -1.0000 -1.0000 3131802 1579980766.50 151.3323 60.0048 32.0000 1.9890 1.9903 417.7045 418.0214 0.0476 -1.0000 -1.0000 3131872 1579980766.60 151.3323 60.0048 32.0000 1.9877 1.9890 417.6883 418.0047 0.0475 -1.0000 -1.0000 3131942 1579980766.70 151.3323 60.0048 32.0000 1.9873 1.9886 417.5966 417.9133 0.0477 -1.0000 -1.0000 3132002 1579980766.80 151.3323 60.0048 32.0000 1.9872 1.9884 417.5779 417.8936 0.0475 -1.0000 -1.0000 3132062 1579980766.90 151.3323 60.0048 32.0000 1.9871 1.9884 417.6779 417.9950 0.0476 -1.0000 -1.0000 3132351 1579980767.00 151.3361 60.0048 32.0000 1.9883 1.9895 417.6144 417.9310 0.0476 -1.0000 -1.0000 3132412 1579980767.10 151.5512 60.0048 32.0000 1.9889 1.9902 417.6737 417.9901 0.0476 -1.0000 -1.0000 3132471 1579980767.20 151.5512 60.0048 32.0000 1.9894 1.9907 417.5006 417.8176 0.0476 -1.0000 -1.0000 3132551 1579980767.30 151.5512 60.0048 32.0000 1.9892 1.9904 417.7873 418.1037 0.0475 -1.0000 -1.0000 3132611 1579980767.40 151.5512 60.0048 32.0000 1.9885 1.9897 417.7218 418.0388 0.0476 -1.0000 -1.0000 3132941 1579980767.50 151.5512 60.0048 32.0000 1.9883 1.9896 417.7741 418.0915 0.0476 -1.0000 -1.0000 3133011 1579980767.60 151.4651 60.0048 32.0000 1.9913 1.9925 417.6578 417.9749 0.0477 -1.0000 -1.0000 3133071 1579980767.70 151.4651 60.0048 32.0000 1.9914 1.9926 417.3264 417.6431 0.0476 -1.0000 -1.0000 3133141 1579980767.80 151.4651 60.0048 32.0000 1.9898 1.9910 417.3050 417.6218 0.0477 -1.0000 -1.0000 3133211 1579980767.90 151.4651 60.0048 32.0000 1.9897 1.9909 417.1749 417.4906 0.0475 -1.0000 -1.0000 3133441 1579980768.00 151.4651 60.0048 32.0000 1.9875 1.9887 417.7646 418.0815 0.0477 -1.0000 -1.0000 3133511 1579980768.10 151.4651 60.0048 32.0000 1.9883 1.9896 417.7791 418.0967 0.0477 -1.0000 -1.0000 3133571 1579980768.20 151.4651 60.0048 32.0000 1.9885 1.9898 417.8322 418.1501 0.0477 -1.0000 -1.0000 3133641 1579980768.30 151.4609 60.0048 32.0000 1.9893 1.9905 417.5544 417.8714 0.0476 -1.0000 -1.0000 3133711 1579980768.40 151.4554 60.0048 32.0000 1.9900 1.9912 417.3721 417.6896 0.0477 -1.0000 -1.0000 3133951 1579980768.50 151.4554 60.0048 32.0000 1.9891 1.9903 417.7690 418.0852 0.0476 -1.0000 -1.0000 3134011 1579980768.60 151.4554 60.0048 32.0000 1.9884 1.9896 417.5907 417.9086 0.0478 -1.0000 -1.0000 3134081 1579980768.70 151.6977 60.0048 32.0000 1.9892 1.9904 417.7989 418.1158 0.0476 -1.0000 -1.0000 3134141 1579980768.80 151.6977 60.0048 32.0000 1.9899 1.9911 417.7101 418.0271 0.0475 -1.0000 -1.0000 3134211 1579980768.90 151.6977 60.0048 32.0000 1.9909 1.9922 417.7627 418.0808 0.0479 -1.0000 -1.0000 3134411 1579980769.00 151.6977 60.0048 32.0000 1.9900 1.9912 417.5833 417.8999 0.0477 -1.0000 -1.0000 3134480 1579980769.10 151.6977 60.0048 32.0000 1.9897 1.9910 417.3975 417.7153 0.0477 -1.0000 -1.0000 3134540 1579980769.20 151.4863 60.0048 32.0000 1.9898 1.9910 417.3146 417.6320 0.0477 -1.0000 -1.0000 3134611 1579980769.30 151.4441 60.0048 32.0000 1.9888 1.9900 417.1945 417.5117 0.0477 -1.0000 -1.0000 3134680 1579980769.40 151.4441 60.0048 32.0000 1.9893 1.9905 417.5759 417.8933 0.0477 -1.0000 -1.0000 3135150 1579980769.50 151.4441 60.0048 32.0000 1.9888 1.9901 417.8309 418.1479 0.0476 -1.0000 -1.0000 3135220 1579980769.60 151.4441 60.0048 32.0000 1.9876 1.9888 417.6977 418.0159 0.0478 -1.0000 -1.0000 3135280 1579980769.70 151.4441 60.0048 32.0000 1.9899 1.9911 417.3369 417.6535 0.0475 -1.0000 -1.0000 3135350 1579980769.80 151.5878 60.0017 32.0000 1.9883 1.9896 417.3306 417.6479 0.0477 -1.0000 -1.0000 3135420 1579980769.90 151.5878 60.0017 32.0000 1.9890 1.9902 417.5162 417.8328 0.0476 -1.0000 -1.0000 3135600 1579980770.00 151.5878 60.0017 32.0000 1.9886 1.9899 417.6147 417.9334 0.0479 -1.0000 -1.0000 3135680 1579980770.10 151.5878 60.0017 32.0000 1.9895 1.9908 417.7656 418.0825 0.0476 -1.0000 -1.0000 3135740 1579980770.20 151.5878 60.0017 32.0000 1.9901 1.9914 417.2965 417.6136 0.0476 -1.0000 -1.0000 3135810 1579980770.30 151.5878 60.0017 32.0000 1.9897 1.9910 417.3321 417.6493 0.0477 -1.0000 -1.0000 3135880 1579980770.40 151.5878 60.0017 32.0000 1.9892 1.9905 417.3961 417.7134 0.0477 -1.0000 -1.0000 3135950 1579980770.50 151.5878 60.0017 32.0000 1.9888 1.9901 417.6455 417.9641 0.0479 -1.0000 -1.0000 3136090 1579980770.60 151.5878 60.0017 32.0000 1.9888 1.9901 417.7484 418.0667 0.0478 -1.0000 -1.0000 3136170 1579980770.70 151.5980 60.0017 32.0000 1.9895 1.9908 417.4068 417.7234 0.0476 -1.0000 -1.0000 3136230 1579980770.80 151.5980 60.0017 32.0000 1.9894 1.9906 417.3289 417.6460 0.0477 -1.0000 -1.0000 3136290 1579980770.90 151.5715 60.0017 32.0000 1.9898 1.9911 417.2226 417.5397 0.0477 -1.0000 -1.0000 3136360 1579980771.00 151.4765 60.0017 32.0000 1.9898 1.9910 417.2997 417.6181 0.0479 -1.0000 -1.0000 3136600 1579980771.10 151.4765 60.0017 32.0000 1.9895 1.9907 417.4364 417.7535 0.0476 -1.0000 -1.0000 3136669 1579980771.20 151.4765 60.0017 32.0000 1.9882 1.9895 417.4642 417.7815 0.0477 -1.0000 -1.0000 3136739 1579980771.30 151.4765 60.0017 32.0000 1.9873 1.9886 417.6540 417.9713 0.0477 -1.0000 -1.0000 3136799 1579980771.40 151.4765 60.0017 32.0000 1.9884 1.9896 417.6130 417.9306 0.0477 -1.0000 -1.0000 3136859 1579980771.50 151.4196 60.0017 32.0000 1.9886 1.9899 417.4553 417.7725 0.0476 -1.0000 -1.0000 3137099 1579980771.60 151.4196 60.0017 32.0000 1.9888 1.9900 417.5637 417.8808 0.0478 -1.0000 -1.0000 3137169 1579980771.70 151.4196 60.0017 32.0000 1.9891 1.9904 417.5929 417.9109 0.0478 -1.0000 -1.0000 3137229 1579980771.80 151.4196 60.0017 32.0000 1.9884 1.9897 417.6159 417.9348 0.0478 -1.0000 -1.0000 3137299 1579980771.90 151.4196 60.0017 32.0000 1.9886 1.9899 417.5609 417.8787 0.0478 -1.0000 -1.0000 3137359 1579980772.00 151.2257 60.0017 32.0000 1.9901 1.9913 417.3371 417.6541 0.0477 -1.0000 -1.0000 3137439 1579980772.10 151.2160 60.0017 32.0000 1.9903 1.9915 417.3282 417.6453 0.0477 -1.0000 -1.0000 3137499 1579980772.20 151.2160 60.0017 32.0000 1.9883 1.9895 417.3057 417.6237 0.0478 -1.0000 -1.0000 3137559 1579980772.30 151.2160 60.0017 32.0000 1.9863 1.9875 417.4126 417.7308 0.0479 -1.0000 -1.0000 3137639 1579980772.40 151.2160 60.0017 32.0000 1.9881 1.9893 417.6006 417.9187 0.0477 -1.0000 -1.0000 3137699 1579980772.50 151.2411 60.0017 32.0000 1.9880 1.9893 417.6594 417.9766 0.0477 -1.0000 -1.0000 3137899 1579980772.60 151.3887 60.0017 32.0000 1.9876 1.9889 417.7781 418.0963 0.0478 -1.0000 -1.0000 3137969 1579980772.70 151.3887 60.0017 32.0000 1.9895 1.9907 417.4751 417.7929 0.0478 -1.0000 -1.0000 3138029 1579980772.80 151.3887 60.0017 32.0000 1.9907 1.9919 417.2426 417.5607 0.0478 -1.0000 -1.0000 3138099 1579980772.90 151.3887 60.0017 32.0000 1.9904 1.9916 417.3193 417.6369 0.0478 -1.0000 -1.0000 3138169 1579980773.00 151.3887 60.0017 32.0000 1.9889 1.9901 417.5770 417.8947 0.0477 -1.0000 -1.0000 3138349 1579980773.10 151.5002 60.0017 32.0000 1.9884 1.9896 417.6541 417.9723 0.0478 -1.0000 -1.0000 3138409 1579980773.20 151.5002 60.0017 32.0000 1.9873 1.9886 417.6035 417.9218 0.0478 -1.0000 -1.0000 3138478 1579980773.30 151.5002 60.0017 32.0000 1.9873 1.9886 417.6231 417.9422 0.0479 -1.0000 -1.0000 3138539 1579980773.40 151.5002 60.0017 32.0000 1.9897 1.9909 417.7200 418.0378 0.0477 -1.0000 -1.0000 3138608 1579980773.50 151.5002 60.0017 32.0000 1.9883 1.9896 417.6614 417.9788 0.0477 -1.0000 -1.0000 3139348 1579980773.60 151.5002 60.0017 32.0000 1.9887 1.9900 417.6072 417.9252 0.0478 -1.0000 -1.0000 3139408 1579980773.70 151.5002 60.0017 32.0000 1.9884 1.9897 417.5362 417.8546 0.0478 -1.0000 -1.0000 3139468 1579980773.80 151.5002 60.0017 32.0000 1.9889 1.9901 417.4473 417.7647 0.0477 -1.0000 -1.0000 3139548 1579980773.90 151.5002 60.0017 32.0000 1.9889 1.9902 417.4957 417.8135 0.0478 -1.0000 -1.0000 3139608 1579980774.00 151.5002 60.0017 32.0000 1.9889 1.9901 417.6882 418.0058 0.0476 -1.0000 -1.0000 3139678 1579980774.10 151.5002 60.0017 32.0000 1.9880 1.9892 417.7480 418.0664 0.0480 -1.0000 -1.0000 3139738 1579980774.20 151.4497 60.0017 32.0000 1.9874 1.9887 417.5042 417.8230 0.0479 -1.0000 -1.0000 3139808 1579980774.30 151.4497 60.0017 32.0000 1.9874 1.9887 417.7206 418.0392 0.0478 -1.0000 -1.0000 3139878 1579980774.40 151.4497 60.0017 32.0000 1.9897 1.9909 417.7549 418.0727 0.0478 -1.0000 -1.0000 3139958 1579980774.50 151.4497 60.0017 32.0000 1.9888 1.9900 417.6227 417.9415 0.0478 -1.0000 -1.0000 3140018 1579980774.60 151.4497 60.0017 32.0000 1.9876 1.9888 417.7165 418.0343 0.0477 -1.0000 -1.0000 3140088 1579980774.70 151.9595 59.9987 32.0000 1.9879 1.9891 417.7814 418.0988 0.0477 -1.0000 -1.0000 3140158 1579980774.80 151.9595 59.9987 32.0000 1.9895 1.9907 417.8819 418.2004 0.0478 -1.0000 -1.0000 3140218 1579980774.90 151.9595 59.9987 32.0000 1.9909 1.9921 417.4855 417.8037 0.0479 -1.0000 -1.0000 3140287 1579980775.00 151.9595 59.9987 32.0000 1.9913 1.9925 417.6865 418.0043 0.0478 -1.0000 -1.0000 3140357 1579980775.10 151.9595 59.9987 32.0000 1.9890 1.9902 417.6400 417.9581 0.0478 -1.0000 -1.0000 3140607 1579980775.20 151.9270 59.9987 32.0000 1.9883 1.9895 417.6656 417.9842 0.0479 -1.0000 -1.0000 3140677 1579980775.30 151.4540 59.9987 32.0000 1.9891 1.9903 417.4955 417.8131 0.0477 -1.0000 -1.0000 3140737 1579980775.40 151.4540 59.9987 32.0000 1.9893 1.9905 417.5639 417.8818 0.0478 -1.0000 -1.0000 3140807 1579980775.50 151.4540 59.9987 32.0000 1.9875 1.9888 417.5983 417.9150 0.0476 -1.0000 -1.0000 3140877 1579980775.60 151.4540 59.9987 32.0000 1.9893 1.9905 417.5161 417.8332 0.0477 -1.0000 -1.0000 3141337 1579980775.70 151.4540 59.9987 32.0000 1.9897 1.9910 417.3266 417.6441 0.0477 -1.0000 -1.0000 3141397 1579980775.80 151.4540 59.9987 32.0000 1.9913 1.9926 417.3826 417.6991 0.0476 -1.0000 -1.0000 3141477 1579980775.90 151.4540 59.9987 32.0000 1.9902 1.9914 417.4164 417.7347 0.0479 -1.0000 -1.0000 3141537 1579980776.00 151.4540 59.9987 32.0000 1.9896 1.9909 417.7166 418.0341 0.0476 -1.0000 -1.0000 3141617 1579980776.10 151.4540 59.9987 32.0000 1.9881 1.9894 417.7682 418.0862 0.0477 -1.0000 -1.0000 3141717 1579980776.20 151.4540 59.9987 32.0000 1.9874 1.9886 417.7896 418.1070 0.0477 -1.0000 -1.0000 3141777 1579980776.30 151.4540 59.9987 32.0000 1.9886 1.9898 417.5014 417.8196 0.0478 -1.0000 -1.0000 3141847 1579980776.40 151.4540 59.9987 32.0000 1.9868 1.9880 417.5695 417.8868 0.0476 -1.0000 -1.0000 3141907 1579980776.50 151.4905 59.9987 32.0000 1.9873 1.9886 417.5075 417.8250 0.0478 -1.0000 -1.0000 3141977 1579980776.60 151.3629 59.9987 32.0000 1.9887 1.9899 417.6147 417.9318 0.0476 -1.0000 -1.0000 3142176 1579980776.70 151.3629 59.9987 32.0000 1.9888 1.9901 417.5979 417.9144 0.0476 -1.0000 -1.0000 3142247 1579980776.80 151.3629 59.9987 32.0000 1.9886 1.9898 417.4725 417.7898 0.0477 -1.0000 -1.0000 3142307 1579980776.90 151.3629 59.9987 32.0000 1.9910 1.9923 417.4244 417.7412 0.0476 -1.0000 -1.0000 3142376 1579980777.00 151.6770 59.9987 32.0000 1.9909 1.9921 417.3743 417.6914 0.0477 -1.0000 -1.0000 3142436 1579980777.10 151.6770 59.9987 32.0000 1.9903 1.9915 417.5795 417.8962 0.0476 -1.0000 -1.0000 3142686 1579980777.20 151.6770 59.9987 32.0000 1.9901 1.9913 417.8398 418.1571 0.0476 -1.0000 -1.0000 3142756 1579980777.30 151.6770 59.9987 32.0000 1.9875 1.9887 417.7420 418.0586 0.0476 -1.0000 -1.0000 3142816 1579980777.40 151.6770 59.9987 32.0000 1.9887 1.9899 417.7497 418.0666 0.0476 -1.0000 -1.0000 3142886 1579980777.50 151.6111 59.9987 32.0000 1.9889 1.9901 417.2777 417.5945 0.0476 -1.0000 -1.0000 3142956 1579980777.60 151.3472 59.9987 32.0000 1.9898 1.9911 417.3351 417.6516 0.0476 -1.0000 -1.0000 3143186 1579980777.70 151.3472 59.9987 32.0000 1.9887 1.9899 417.2828 417.5993 0.0475 -1.0000 -1.0000 3143246 1579980777.80 151.3472 59.9987 32.0000 1.9896 1.9908 417.3457 417.6620 0.0476 -1.0000 -1.0000 3143316 1579980777.90 151.3472 59.9987 32.0000 1.9880 1.9892 417.4907 417.8076 0.0476 -1.0000 -1.0000 3143376 1579980778.00 151.3472 59.9987 32.0000 1.9899 1.9911 417.4401 417.7565 0.0477 -1.0000 -1.0000 3143456 1579980778.10 151.4751 59.9987 32.0000 1.9893 1.9905 417.4345 417.7521 0.0477 -1.0000 -1.0000 3143676 1579980778.20 151.4843 59.9987 32.0000 1.9885 1.9898 417.5685 417.8849 0.0475 -1.0000 -1.0000 3143736 1579980778.30 151.4843 59.9987 32.0000 1.9883 1.9895 417.6149 417.9306 0.0474 -1.0000 -1.0000 3143816 1579980778.40 151.4843 59.9987 32.0000 1.9880 1.9892 417.6829 417.9999 0.0476 -1.0000 -1.0000 3143886 1579980778.50 151.4843 59.9987 32.0000 1.9846 1.9859 417.6762 417.9922 0.0475 -1.0000 -1.0000 3143946 1579980778.60 151.4843 59.9987 32.0000 1.9868 1.9880 417.7020 418.0185 0.0476 -1.0000 -1.0000 3144126 1579980778.70 151.6104 59.9987 32.0000 1.9865 1.9877 417.6786 417.9948 0.0476 -1.0000 -1.0000 3144195 1579980778.80 151.6104 59.9987 32.0000 1.9877 1.9889 417.6107 417.9276 0.0476 -1.0000 -1.0000 3144255 1579980778.90 151.6104 59.9987 32.0000 1.9872 1.9885 417.4844 417.8016 0.0477 -1.0000 -1.0000 3144345 1579980779.00 151.6104 59.9987 32.0000 1.9893 1.9906 417.3419 417.6571 0.0474 -1.0000 -1.0000 3144415 1579980779.10 151.6104 59.9987 32.0000 1.9905 1.9917 417.3955 417.7120 0.0476 -1.0000 -1.0000 3144705 1579980779.20 151.6104 59.9987 32.0000 1.9885 1.9897 417.3286 417.6440 0.0475 -1.0000 -1.0000 3144785 1579980779.30 151.6104 59.9987 32.0000 1.9872 1.9884 417.5811 417.8973 0.0475 -1.0000 -1.0000 3144845 1579980779.40 151.6104 59.9987 32.0000 1.9876 1.9888 417.6688 417.9854 0.0476 -1.0000 -1.0000 3144905 1579980779.50 151.6104 59.9987 32.0000 1.9881 1.9894 417.8004 418.1159 0.0474 -1.0000 -1.0000 3144975 1579980779.60 151.6104 59.9987 32.0000 1.9887 1.9900 417.7135 418.0299 0.0475 -1.0000 -1.0000 3145105 1579980779.70 151.6104 59.9987 32.0000 1.9902 1.9914 417.4466 417.7619 0.0473 -1.0000 -1.0000 3145165 1579980779.80 151.5680 59.9987 32.0000 1.9908 1.9920 417.3658 417.6821 0.0475 -1.0000 -1.0000 3145235 1579980779.90 151.5737 59.9991 32.0000 1.9905 1.9917 417.6428 417.9586 0.0475 -1.0000 -1.0000 3145305 1579980780.00 151.5737 59.9991 32.0000 1.9872 1.9885 417.7729 418.0892 0.0475 -1.0000 -1.0000 3145375 1579980780.10 151.5737 59.9991 32.0000 1.9870 1.9883 417.5918 417.9077 0.0474 -1.0000 -1.0000 3145435 1579980780.20 151.5737 59.9991 32.0000 1.9878 1.9890 417.6503 417.9655 0.0474 -1.0000 -1.0000 3145615 1579980780.30 151.4098 59.9991 32.0000 1.9881 1.9894 417.7457 418.0620 0.0475 -1.0000 -1.0000 3145685 1579980780.40 151.4098 59.9991 32.0000 1.9905 1.9917 417.4593 417.7753 0.0476 -1.0000 -1.0000 3145745 1579980780.50 151.4098 59.9991 32.0000 1.9900 1.9913 417.2264 417.5429 0.0475 -1.0000 -1.0000 3145815 1579980780.60 151.4098 59.9991 32.0000 1.9897 1.9910 417.2758 417.5919 0.0475 -1.0000 -1.0000 3145884 1579980780.70 151.4098 59.9991 32.0000 1.9895 1.9907 417.5131 417.8288 0.0475 -1.0000 -1.0000 3146115 1579980780.80 151.5848 59.9991 32.0000 1.9896 1.9908 417.7996 418.1161 0.0475 -1.0000 -1.0000 3146174 1579980780.90 151.6140 59.9991 32.0000 1.9899 1.9911 417.8534 418.1693 0.0474 -1.0000 -1.0000 3146244 1579980781.00 151.6140 59.9991 32.0000 1.9890 1.9902 417.7866 418.1028 0.0475 -1.0000 -1.0000 3146304 1579980781.10 151.6140 59.9991 32.0000 1.9891 1.9904 417.4166 417.7324 0.0475 -1.0000 -1.0000 3146374 1579980781.20 151.6140 59.9991 32.0000 1.9902 1.9915 417.3709 417.6872 0.0475 -1.0000 -1.0000 3146614 1579980781.30 151.6140 59.9991 32.0000 1.9896 1.9908 417.3467 417.6625 0.0475 -1.0000 -1.0000 3146674 1579980781.40 151.5692 59.9991 32.0000 1.9880 1.9893 417.3097 417.6269 0.0477 -1.0000 -1.0000 3146734 1579980781.50 151.5692 59.9991 32.0000 1.9881 1.9893 417.6718 417.9884 0.0475 -1.0000 -1.0000 3146804 1579980781.60 151.5692 59.9991 32.0000 1.9900 1.9913 417.5993 417.9151 0.0474 -1.0000 -1.0000 3146874 1579980781.70 151.5692 59.9991 32.0000 1.9878 1.9890 417.6456 417.9612 0.0474 -1.0000 -1.0000 3147094 1579980781.80 151.5692 59.9991 32.0000 1.9895 1.9908 417.4914 417.8077 0.0475 -1.0000 -1.0000 3147164 1579980781.90 151.3710 59.9991 32.0000 1.9881 1.9893 417.3566 417.6726 0.0476 -1.0000 -1.0000 3147234 1579980782.00 151.3710 59.9991 32.0000 1.9890 1.9902 417.5545 417.8707 0.0475 -1.0000 -1.0000 3147304 1579980782.10 151.3710 59.9991 32.0000 1.9896 1.9908 417.3696 417.6838 0.0471 -1.0000 -1.0000 3147364 1579980782.20 151.3710 59.9991 32.0000 1.9904 1.9917 417.4453 417.7605 0.0475 -1.0000 -1.0000 3148193 1579980782.30 151.3710 59.9991 32.0000 1.9903 1.9915 417.4216 417.7362 0.0473 -1.0000 -1.0000 3148283 1579980782.40 151.3811 59.9991 32.0000 1.9915 1.9928 417.3024 417.6167 0.0473 -1.0000 -1.0000 3148343 1579980782.50 151.4148 59.9991 32.0000 1.9903 1.9915 417.4957 417.8117 0.0475 -1.0000 -1.0000 3148403 1579980782.60 151.4148 59.9991 32.0000 1.9893 1.9905 417.6403 417.9550 0.0473 -1.0000 -1.0000 3148483 1579980782.70 151.4148 59.9991 32.0000 1.9898 1.9911 417.5738 417.8896 0.0475 -1.0000 -1.0000 3148543 1579980782.80 151.4148 59.9991 32.0000 1.9893 1.9905 417.4567 417.7728 0.0475 -1.0000 -1.0000 3148603 1579980782.90 151.4148 59.9991 32.0000 1.9894 1.9907 417.3864 417.7022 0.0474 -1.0000 -1.0000 3148673 1579980783.00 151.4148 59.9991 32.0000 1.9889 1.9901 417.3651 417.6789 0.0471 -1.0000 -1.0000 3148743 1579980783.10 151.4148 59.9991 32.0000 1.9883 1.9895 417.4504 417.7655 0.0474 -1.0000 -1.0000 3148803 1579980783.20 151.4148 59.9991 32.0000 1.9887 1.9899 417.3834 417.6995 0.0475 -1.0000 -1.0000 3148873 1579980783.30 151.4148 59.9991 32.0000 1.9884 1.9897 417.3671 417.6818 0.0473 -1.0000 -1.0000 3148943 1579980783.40 151.4148 59.9991 32.0000 1.9889 1.9901 417.6170 417.9339 0.0475 -1.0000 -1.0000 3149003 1579980783.50 151.4357 59.9991 32.0000 1.9876 1.9888 417.4665 417.7807 0.0472 -1.0000 -1.0000 3149073 1579980783.60 151.4637 59.9991 32.0000 1.9889 1.9902 417.5611 417.8762 0.0474 -1.0000 -1.0000 3149133 1579980783.70 151.4637 59.9991 32.0000 1.9894 1.9906 417.3140 417.6294 0.0474 -1.0000 -1.0000 3149203 1579980783.80 151.4637 59.9991 32.0000 1.9892 1.9904 417.2559 417.5711 0.0474 -1.0000 -1.0000 3149603 1579980783.90 151.4637 59.9991 32.0000 1.9908 1.9920 417.3204 417.6363 0.0476 -1.0000 -1.0000 3149662 1579980784.00 151.4637 59.9991 32.0000 1.9898 1.9910 417.3688 417.6841 0.0473 -1.0000 -1.0000 3149733 1579980784.10 151.3990 59.9991 32.0000 1.9893 1.9905 417.3332 417.6482 0.0474 -1.0000 -1.0000 3149792 1579980784.20 151.3990 59.9991 32.0000 1.9895 1.9907 417.4432 417.7577 0.0473 -1.0000 -1.0000 3149862 1579980784.30 151.3990 59.9991 32.0000 1.9898 1.9910 417.3362 417.6518 0.0474 -1.0000 -1.0000 3150102 1579980784.40 151.3990 59.9991 32.0000 1.9893 1.9905 417.5009 417.8159 0.0473 -1.0000 -1.0000 3150162 1579980784.50 151.3990 59.9991 32.0000 1.9889 1.9902 417.6350 417.9488 0.0472 -1.0000 -1.0000 3150232 1579980784.60 151.4989 59.9991 32.0000 1.9890 1.9902 417.6952 418.0105 0.0473 -1.0000 -1.0000 3150302 1579980784.70 151.5040 59.9991 32.0000 1.9898 1.9910 417.7001 418.0153 0.0474 -1.0000 -1.0000 3150362 1579980784.80 151.5040 59.9991 32.0000 1.9897 1.9909 417.5449 417.8589 0.0472 -1.0000 -1.0000 3150602 1579980784.90 151.5040 59.9991 32.0000 1.9908 1.9921 417.4588 417.7736 0.0473 -1.0000 -1.0000 3150682 1579980785.00 151.5040 59.9991 32.0000 1.9907 1.9919 417.3099 417.6240 0.0472 -1.0000 -1.0000 3150752 1579980785.10 151.4932 59.9982 32.0000 1.9892 1.9904 417.7262 418.0419 0.0474 -1.0000 -1.0000 3150812 1579980785.20 151.4916 59.9981 32.0000 1.9897 1.9909 417.7464 418.0609 0.0473 -1.0000 -1.0000 3150882 1579980785.30 151.4588 59.9981 32.0000 1.9901 1.9913 417.6491 417.9636 0.0473 -1.0000 -1.0000 3151082 1579980785.40 151.4588 59.9981 32.0000 1.9899 1.9912 417.5100 417.8249 0.0473 -1.0000 -1.0000 3151152 1579980785.50 151.4588 59.9981 32.0000 1.9909 1.9922 417.2842 417.5991 0.0474 -1.0000 -1.0000 3151222 1579980785.60 151.4588 59.9981 32.0000 1.9905 1.9917 417.3464 417.6611 0.0473 -1.0000 -1.0000 3151282 1579980785.70 151.4588 59.9981 32.0000 1.9893 1.9905 417.3454 417.6606 0.0474 -1.0000 -1.0000 3151342 1579980785.80 151.4606 59.9981 32.0000 1.9907 1.9919 417.3571 417.6730 0.0476 -1.0000 -1.0000 3151432 1579980785.90 151.4842 59.9981 32.0000 1.9886 1.9899 417.4595 417.7749 0.0474 -1.0000 -1.0000 3151491 1579980786.00 151.4842 59.9981 32.0000 1.9875 1.9887 417.7177 418.0335 0.0474 -1.0000 -1.0000 3151561 1579980786.10 151.4842 59.9981 32.0000 1.9883 1.9895 417.7167 418.0319 0.0473 -1.0000 -1.0000 3151621 1579980786.20 151.4842 59.9981 32.0000 1.9904 1.9916 417.7810 418.0957 0.0473 -1.0000 -1.0000 3151702 1579980786.30 151.4842 59.9981 32.0000 1.9909 1.9921 417.3337 417.6493 0.0475 -1.0000 -1.0000 3151771 1579980786.40 151.4851 59.9981 32.0000 1.9899 1.9911 417.3215 417.6369 0.0474 -1.0000 -1.0000 3151841 1579980786.50 151.4851 59.9981 32.0000 1.9892 1.9904 417.3731 417.6882 0.0473 -1.0000 -1.0000 3151911 1579980786.60 151.4851 59.9981 32.0000 1.9879 1.9891 417.7200 418.0354 0.0474 -1.0000 -1.0000 3151981 1579980786.70 151.4851 59.9981 32.0000 1.9889 1.9901 417.7852 418.0997 0.0472 -1.0000 -1.0000 3152041 1579980786.80 151.4851 59.9981 32.0000 1.9881 1.9893 417.6323 417.9476 0.0473 -1.0000 -1.0000 3152111 1579980786.90 151.5218 59.9981 32.0000 1.9889 1.9901 417.5707 417.8861 0.0474 -1.0000 -1.0000 3152181 1579980787.00 151.7422 59.9981 32.0000 1.9888 1.9900 417.3414 417.6557 0.0473 -1.0000 -1.0000 3152251 1579980787.10 151.7422 59.9981 32.0000 1.9896 1.9909 417.7608 418.0764 0.0474 -1.0000 -1.0000 3152311 1579980787.20 151.7422 59.9981 32.0000 1.9891 1.9903 417.8204 418.1357 0.0474 -1.0000 -1.0000 3152381 1579980787.30 151.7422 59.9981 32.0000 1.9896 1.9908 417.6877 418.0030 0.0474 -1.0000 -1.0000 3152441 1579980787.40 151.7422 59.9981 32.0000 1.9859 1.9871 417.5295 417.8452 0.0474 -1.0000 -1.0000 3152931 1579980787.50 151.3608 59.9981 32.0000 1.9886 1.9899 417.6916 418.0077 0.0475 -1.0000 -1.0000 3153001 1579980787.60 151.3608 59.9981 32.0000 1.9890 1.9902 417.6427 417.9582 0.0475 -1.0000 -1.0000 3153061 1579980787.70 151.3608 59.9981 32.0000 1.9896 1.9908 417.5548 417.8710 0.0475 -1.0000 -1.0000 3153131 1579980787.80 151.3608 59.9981 32.0000 1.9883 1.9895 417.4852 417.8011 0.0475 -1.0000 -1.0000 3153201 1579980787.90 151.3608 59.9981 32.0000 1.9898 1.9910 417.3702 417.6863 0.0475 -1.0000 -1.0000 3153431 1579980788.00 151.3608 59.9981 32.0000 1.9896 1.9908 417.6010 417.9165 0.0474 -1.0000 -1.0000 3153501 1579980788.10 151.3608 59.9981 32.0000 1.9896 1.9908 417.3776 417.6923 0.0473 -1.0000 -1.0000 3153560 1579980788.20 151.3608 59.9981 32.0000 1.9894 1.9906 417.4745 417.7895 0.0473 -1.0000 -1.0000 3153630 1579980788.30 151.3608 59.9981 32.0000 1.9889 1.9901 417.6377 417.9538 0.0476 -1.0000 -1.0000 3153700 1579980788.40 151.3608 59.9981 32.0000 1.9892 1.9905 417.8042 418.1194 0.0473 -1.0000 -1.0000 3153910 1579980788.50 151.3608 59.9981 32.0000 1.9899 1.9912 417.4816 417.7969 0.0475 -1.0000 -1.0000 3153980 1579980788.60 151.6214 59.9981 32.0000 1.9909 1.9921 417.4048 417.7206 0.0474 -1.0000 -1.0000 3154050 1579980788.70 151.5939 59.9981 32.0000 1.9915 1.9928 417.2451 417.5601 0.0474 -1.0000 -1.0000 3154110 1579980788.80 151.2361 59.9981 32.0000 1.9881 1.9893 417.5050 417.8211 0.0475 -1.0000 -1.0000 3154170 1579980788.90 151.2361 59.9981 32.0000 1.9874 1.9886 417.6208 417.9357 0.0473 -1.0000 -1.0000 3154470 1579980789.00 151.2361 59.9981 32.0000 1.9876 1.9888 417.5496 417.8654 0.0475 -1.0000 -1.0000 3154530 1579980789.10 151.5529 59.9981 32.0000 1.9885 1.9897 417.5748 417.8914 0.0476 -1.0000 -1.0000 3154590 1579980789.20 151.5529 59.9981 32.0000 1.9881 1.9894 417.6898 418.0057 0.0474 -1.0000 -1.0000 3154670 1579980789.30 151.5529 59.9981 32.0000 1.9886 1.9899 417.7047 418.0205 0.0474 -1.0000 -1.0000 3154780 1579980789.40 151.5529 59.9981 32.0000 1.9873 1.9885 417.7546 418.0699 0.0473 -1.0000 -1.0000 3154850 1579980789.50 151.5529 59.9981 32.0000 1.9883 1.9895 417.6620 417.9775 0.0474 -1.0000 -1.0000 3154920 1579980789.60 151.5529 59.9981 32.0000 1.9919 1.9931 417.5761 417.8925 0.0476 -1.0000 -1.0000 3154980 1579980789.70 151.6202 60.0018 32.0000 1.9914 1.9926 417.4622 417.7788 0.0476 -1.0000 -1.0000 3155050 1579980789.80 151.6202 60.0018 32.0000 1.9898 1.9910 417.4924 417.8080 0.0474 -1.0000 -1.0000 3155120 1579980789.90 151.6202 60.0018 32.0000 1.9881 1.9894 417.5684 417.8844 0.0475 -1.0000 -1.0000 3155709 1579980790.00 151.6202 60.0018 32.0000 1.9886 1.9898 417.9898 418.3049 0.0473 -1.0000 -1.0000 3155779 1579980790.10 151.6202 60.0018 32.0000 1.9905 1.9917 417.7212 418.0363 0.0473 -1.0000 -1.0000 3155849 1579980790.20 151.4888 60.0018 32.0000 1.9879 1.9892 417.4957 417.8110 0.0474 -1.0000 -1.0000 3155909 1579980790.30 151.4888 60.0018 32.0000 1.9896 1.9908 417.1623 417.4772 0.0475 -1.0000 -1.0000 3155979 1579980790.40 151.4888 60.0018 32.0000 1.9901 1.9913 417.3019 417.6181 0.0474 -1.0000 -1.0000 3156369 1579980790.50 151.4888 60.0018 32.0000 1.9891 1.9903 417.2677 417.5827 0.0474 -1.0000 -1.0000 3156439 1579980790.60 151.4888 60.0018 32.0000 1.9887 1.9900 417.3852 417.7007 0.0474 -1.0000 -1.0000 3156509 1579980790.70 151.4888 60.0018 32.0000 1.9877 1.9889 417.3106 417.6264 0.0475 -1.0000 -1.0000 3156569 1579980790.80 151.4888 60.0018 32.0000 1.9885 1.9897 417.4447 417.7614 0.0475 -1.0000 -1.0000 3156639 1579980790.90 151.3324 60.0018 32.0000 1.9874 1.9886 417.4709 417.7859 0.0473 -1.0000 -1.0000 3156709 1579980791.00 151.3195 60.0018 32.0000 1.9876 1.9888 417.4240 417.7396 0.0475 -1.0000 -1.0000 3156769 1579980791.10 151.3195 60.0018 32.0000 1.9893 1.9905 417.4568 417.7731 0.0475 -1.0000 -1.0000 3156839 1579980791.20 151.3195 60.0018 32.0000 1.9875 1.9888 417.4595 417.7751 0.0474 -1.0000 -1.0000 3156909 1579980791.30 151.3342 60.0018 32.0000 1.9870 1.9883 417.5114 417.8274 0.0475 -1.0000 -1.0000 3156969 1579980791.40 151.3475 60.0018 32.0000 1.9885 1.9897 417.4446 417.7616 0.0476 -1.0000 -1.0000 3157029 1579980791.50 151.3475 60.0018 32.0000 1.9878 1.9890 417.4358 417.7516 0.0475 -1.0000 -1.0000 3157108 1579980791.60 151.3475 60.0018 32.0000 1.9889 1.9901 417.4676 417.7842 0.0476 -1.0000 -1.0000 3157168 1579980791.70 151.3475 60.0018 32.0000 1.9905 1.9917 417.4177 417.7345 0.0476 -1.0000 -1.0000 3157229 1579980791.80 151.3475 60.0018 32.0000 1.9904 1.9917 417.1497 417.4662 0.0476 -1.0000 -1.0000 3157299 1579980791.90 151.3885 60.0018 32.0000 1.9907 1.9920 417.3223 417.6381 0.0475 -1.0000 -1.0000 3157358 1579980792.00 151.3885 60.0018 32.0000 1.9902 1.9914 417.2808 417.5970 0.0476 -1.0000 -1.0000 3158088 1579980792.10 151.3885 60.0018 32.0000 1.9895 1.9907 417.3890 417.7046 0.0475 -1.0000 -1.0000 3158148 1579980792.20 151.3885 60.0018 32.0000 1.9894 1.9906 417.3175 417.6333 0.0473 -1.0000 -1.0000 3158208 1579980792.30 151.3885 60.0018 32.0000 1.9879 1.9891 417.4429 417.7582 0.0475 -1.0000 -1.0000 3158278 1579980792.40 151.3885 60.0018 32.0000 1.9892 1.9904 417.5066 417.8225 0.0474 -1.0000 -1.0000 3158348 1579980792.50 151.3885 60.0018 32.0000 1.9878 1.9891 417.5719 417.8873 0.0474 -1.0000 -1.0000 3158438 1579980792.60 151.3885 60.0018 32.0000 1.9872 1.9885 417.5580 417.8732 0.0473 -1.0000 -1.0000 3158508 1579980792.70 151.3885 60.0018 32.0000 1.9878 1.9890 417.6381 417.9539 0.0475 -1.0000 -1.0000 3158568 1579980792.80 151.4484 60.0018 32.0000 1.9881 1.9893 417.6786 417.9945 0.0474 -1.0000 -1.0000 3158638 1579980792.90 151.4484 60.0018 32.0000 1.9883 1.9896 417.8023 418.1185 0.0475 -1.0000 -1.0000 3158708 1579980793.00 151.4484 60.0018 32.0000 1.9894 1.9906 417.8050 418.1228 0.0477 -1.0000 -1.0000 3158768 1579980793.10 151.5432 60.0018 32.0000 1.9889 1.9902 417.6410 417.9577 0.0476 -1.0000 -1.0000 3158838 1579980793.20 151.5432 60.0018 32.0000 1.9903 1.9916 417.4930 417.8095 0.0475 -1.0000 -1.0000 3158908 1579980793.30 151.5432 60.0018 32.0000 1.9903 1.9915 417.2936 417.6087 0.0474 -1.0000 -1.0000 3158968 1579980793.40 151.5432 60.0018 32.0000 1.9905 1.9917 417.3733 417.6901 0.0476 -1.0000 -1.0000 3159038 1579980793.50 151.5432 60.0018 32.0000 1.9890 1.9902 417.5675 417.8838 0.0475 -1.0000 -1.0000 3159108 1579980793.60 151.5432 60.0018 32.0000 1.9908 1.9920 417.5949 417.9112 0.0476 -1.0000 -1.0000 3159167 1579980793.70 151.5432 60.0018 32.0000 1.9900 1.9913 417.5422 417.8574 0.0474 -1.0000 -1.0000 3159228 1579980793.80 151.5432 60.0018 32.0000 1.9902 1.9914 417.3836 417.6999 0.0475 -1.0000 -1.0000 3159307 1579980793.90 151.5432 60.0018 32.0000 1.9892 1.9904 417.5221 417.8379 0.0474 -1.0000 -1.0000 3159367 1579980794.00 151.5432 60.0018 32.0000 1.9884 1.9896 417.5744 417.8907 0.0475 -1.0000 -1.0000 3159607 1579980794.10 151.5432 60.0018 32.0000 1.9893 1.9905 417.4664 417.7823 0.0474 -1.0000 -1.0000 3159677 1579980794.20 151.7299 60.0018 32.0000 1.9890 1.9902 417.5739 417.8899 0.0475 -1.0000 -1.0000 3159737 1579980794.30 151.7299 60.0018 32.0000 1.9897 1.9910 417.6933 418.0108 0.0477 -1.0000 -1.0000 3159807 1579980794.40 151.7299 60.0018 32.0000 1.9913 1.9925 417.5547 417.8712 0.0475 -1.0000 -1.0000 3159867 1579980794.50 151.7299 60.0018 32.0000 1.9904 1.9916 417.3416 417.6572 0.0474 -1.0000 -1.0000 3200457 1579980794.60 151.7299 60.0018 32.0000 1.9902 1.9914 417.5801 417.8960 0.0474 -1.0000 -1.0000 3200527 1579980794.70 151.7299 60.0018 32.0000 1.9874 1.9887 417.5916 417.9078 0.0476 -1.0000 -1.0000 3200597 1579980794.80 151.4945 60.0004 32.0000 1.9871 1.9883 417.6763 417.9925 0.0475 -1.0000 -1.0000 3200657 1579980794.90 151.4945 60.0004 32.0000 1.9871 1.9883 417.7278 418.0443 0.0475 -1.0000 -1.0000 3200727 1579980795.00 151.4945 60.0004 32.0000 1.9865 1.9877 417.6465 417.9630 0.0476 -1.0000 -1.0000 3201086 1579980795.10 151.4945 60.0004 32.0000 1.9876 1.9888 417.5443 417.8618 0.0476 -1.0000 -1.0000 3201156 1579980795.20 151.4945 60.0004 32.0000 1.9880 1.9892 417.5322 417.8476 0.0474 -1.0000 -1.0000 3201226 1579980795.30 151.4945 60.0004 32.0000 1.9871 1.9883 417.5483 417.8640 0.0474 -1.0000 -1.0000 3201286 1579980795.40 151.3701 60.0004 32.0000 1.9888 1.9900 417.5357 417.8510 0.0474 -1.0000 -1.0000 3201366 1579980795.50 151.3701 60.0004 32.0000 1.9902 1.9915 417.6201 417.9347 0.0472 -1.0000 -1.0000 3201436 1579980795.60 151.3701 60.0004 32.0000 1.9894 1.9906 417.6274 417.9424 0.0474 -1.0000 -1.0000 3201506 1579980795.70 151.3701 60.0004 32.0000 1.9883 1.9895 417.5257 417.8421 0.0475 -1.0000 -1.0000 3201566 1579980795.80 151.3701 60.0004 32.0000 1.9905 1.9917 417.3859 417.7021 0.0475 -1.0000 -1.0000 3201636 1579980795.90 151.4914 60.0004 32.0000 1.9897 1.9910 417.4199 417.7346 0.0473 -1.0000 -1.0000 3201696 1579980796.00 151.4914 60.0004 32.0000 1.9906 1.9919 417.5090 417.8252 0.0475 -1.0000 -1.0000 3201776 1579980796.10 151.4914 60.0004 32.0000 1.9890 1.9902 417.8160 418.1320 0.0475 -1.0000 -1.0000 3201896 1579980796.20 151.4914 60.0004 32.0000 1.9905 1.9917 417.5265 417.8430 0.0475 -1.0000 -1.0000 3201956 1579980796.30 151.4914 60.0004 32.0000 1.9889 1.9902 417.3625 417.6782 0.0475 -1.0000 -1.0000 3202036 1579980796.40 151.4914 60.0004 32.0000 1.9894 1.9906 417.6002 417.9159 0.0474 -1.0000 -1.0000 3202096 1579980796.50 151.4914 60.0004 32.0000 1.9894 1.9906 417.3956 417.7110 0.0474 -1.0000 -1.0000 3202156 1579980796.60 151.3867 60.0004 32.0000 1.9894 1.9906 417.2613 417.5763 0.0473 -1.0000 -1.0000 3202236 1579980796.70 151.3867 60.0004 32.0000 1.9885 1.9897 417.3498 417.6657 0.0474 -1.0000 -1.0000 3202296 1579980796.80 151.3867 60.0004 32.0000 1.9892 1.9904 417.3957 417.7104 0.0473 -1.0000 -1.0000 3202356 1579980796.90 151.3867 60.0004 32.0000 1.9884 1.9896 417.4620 417.7766 0.0472 -1.0000 -1.0000 3202426 1579980797.00 151.3867 60.0004 32.0000 1.9899 1.9911 417.3924 417.7079 0.0474 -1.0000 -1.0000 3202496 1579980797.10 151.4991 60.0004 32.0000 1.9888 1.9900 417.4233 417.7379 0.0473 -1.0000 -1.0000 3202556 1579980797.20 151.4991 60.0004 32.0000 1.9889 1.9902 417.4984 417.8136 0.0474 -1.0000 -1.0000 3202626 1579980797.30 151.4991 60.0004 32.0000 1.9883 1.9895 417.5099 417.8252 0.0474 -1.0000 -1.0000 3202696 1579980797.40 151.4991 60.0004 32.0000 1.9877 1.9889 417.6901 418.0058 0.0474 -1.0000 -1.0000 3202755 1579980797.50 151.4991 60.0004 32.0000 1.9893 1.9906 417.8390 418.1554 0.0474 -1.0000 -1.0000 3202835 1579980797.60 151.4991 60.0004 32.0000 1.9903 1.9916 417.6320 417.9470 0.0474 -1.0000 -1.0000 3202926 1579980797.70 151.5439 60.0004 32.0000 1.9892 1.9905 417.5275 417.8424 0.0473 -1.0000 -1.0000 3202995 1579980797.80 151.5439 60.0004 32.0000 1.9902 1.9915 417.4712 417.7859 0.0474 -1.0000 -1.0000 3203065 1579980797.90 151.5439 60.0004 32.0000 1.9895 1.9907 417.4825 417.7983 0.0475 -1.0000 -1.0000 3203125 1579980798.00 151.5439 60.0004 32.0000 1.9880 1.9893 417.6580 417.9738 0.0474 -1.0000 -1.0000 3203195 1579980798.10 151.5439 60.0004 32.0000 1.9889 1.9901 417.6320 417.9465 0.0474 -1.0000 -1.0000 3203485 1579980798.20 151.5439 60.0004 32.0000 1.9886 1.9898 417.6743 417.9901 0.0474 -1.0000 -1.0000 3203545 1579980798.30 151.4976 60.0004 32.0000 1.9900 1.9912 417.5885 417.9046 0.0475 -1.0000 -1.0000 3203615 1579980798.40 151.4976 60.0004 32.0000 1.9890 1.9902 417.4628 417.7796 0.0477 -1.0000 -1.0000 3203675 1579980798.50 151.4976 60.0004 32.0000 1.9893 1.9905 417.5431 417.8601 0.0476 -1.0000 -1.0000 3203745 1579980798.60 151.4976 60.0004 32.0000 1.9878 1.9890 417.2799 417.5950 0.0474 -1.0000 -1.0000 3204595 1579980798.70 151.4976 60.0004 32.0000 1.9876 1.9888 417.2742 417.5903 0.0476 -1.0000 -1.0000 3204654 1579980798.80 151.3255 60.0004 32.0000 1.9891 1.9903 417.4275 417.7424 0.0474 -1.0000 -1.0000 3204724 1579980798.90 151.3255 60.0004 32.0000 1.9877 1.9889 417.3617 417.6781 0.0475 -1.0000 -1.0000 3204794 1579980799.00 151.3255 60.0004 32.0000 1.9880 1.9893 417.4817 417.7975 0.0474 -1.0000 -1.0000 3204874 1579980799.10 151.3255 60.0004 32.0000 1.9867 1.9879 417.6180 417.9332 0.0473 -1.0000 -1.0000 3204944 1579980799.20 151.3255 60.0004 32.0000 1.9894 1.9907 417.6614 417.9774 0.0476 -1.0000 -1.0000 3205014 1579980799.30 151.3255 60.0004 32.0000 1.9878 1.9890 417.4695 417.7859 0.0474 -1.0000 -1.0000 3205074 1579980799.40 151.3255 60.0004 32.0000 1.9891 1.9904 417.4199 417.7353 0.0474 -1.0000 -1.0000 3205134 1579980799.50 151.3255 60.0004 32.0000 1.9895 1.9908 417.2285 417.5449 0.0476 -1.0000 -1.0000 3205214 1579980799.60 151.3255 60.0004 32.0000 1.9890 1.9902 417.2346 417.5498 0.0473 -1.0000 -1.0000 3205454 1579980799.70 151.3255 60.0004 32.0000 1.9870 1.9883 417.6194 417.9358 0.0476 -1.0000 -1.0000 3205514 1579980799.80 151.3255 60.0004 32.0000 1.9879 1.9892 417.7982 418.1156 0.0476 -1.0000 -1.0000 3205594 1579980799.90 151.6119 60.0023 32.0000 1.9883 1.9895 417.7139 418.0309 0.0476 -1.0000 -1.0000 3205654 1579980800.00 151.6119 60.0023 32.0000 1.9883 1.9895 417.5244 417.8410 0.0477 -1.0000 -1.0000 3205734 1579980800.10 151.6119 60.0023 32.0000 1.9896 1.9908 417.2790 417.5960 0.0476 -1.0000 -1.0000 3205794 1579980800.20 151.6119 60.0023 32.0000 1.9888 1.9901 417.3583 417.6738 0.0474 -1.0000 -1.0000 3205854 1579980800.30 151.6119 60.0023 32.0000 1.9877 1.9890 417.4551 417.7717 0.0477 -1.0000 -1.0000 3205924 1579980800.40 151.6191 60.0023 32.0000 1.9884 1.9896 417.6385 417.9558 0.0477 -1.0000 -1.0000 3205994 1579980800.50 151.4390 60.0023 32.0000 1.9881 1.9893 417.7106 418.0287 0.0477 -1.0000 -1.0000 3206054 1579980800.60 151.4390 60.0023 32.0000 1.9869 1.9881 417.6246 417.9405 0.0474 -1.0000 -1.0000 3206124 1579980800.70 151.4390 60.0023 32.0000 1.9865 1.9878 417.5535 417.8705 0.0476 -1.0000 -1.0000 3206184 1579980800.80 151.4390 60.0023 32.0000 1.9881 1.9893 417.6472 417.9640 0.0476 -1.0000 -1.0000 3206244 1579980800.90 151.4390 60.0023 32.0000 1.9897 1.9909 417.5959 417.9120 0.0474 -1.0000 -1.0000 3206324 1579980801.00 151.4314 60.0023 32.0000 1.9900 1.9913 417.3617 417.6780 0.0476 -1.0000 -1.0000 3206384 1579980801.10 151.3252 60.0023 32.0000 1.9888 1.9900 417.5113 417.8276 0.0475 -1.0000 -1.0000 3206444 1579980801.20 151.3252 60.0023 32.0000 1.9882 1.9894 417.4544 417.7704 0.0475 -1.0000 -1.0000 3206734 1579980801.30 151.3252 60.0023 32.0000 1.9897 1.9909 417.3723 417.6885 0.0475 -1.0000 -1.0000 3206793 1579980801.40 151.3252 60.0023 32.0000 1.9890 1.9903 417.2044 417.5205 0.0476 -1.0000 -1.0000 3206863 1579980801.50 151.3252 60.0023 32.0000 1.9902 1.9914 417.2252 417.5423 0.0477 -1.0000 -1.0000 3206933 1579980801.60 151.3252 60.0023 32.0000 1.9903 1.9915 417.4888 417.8068 0.0478 -1.0000 -1.0000 3206993 1579980801.70 151.3252 60.0023 32.0000 1.9896 1.9908 417.4883 417.8058 0.0477 -1.0000 -1.0000 3207453 1579980801.80 151.3919 60.0023 32.0000 1.9875 1.9888 417.6048 417.9217 0.0476 -1.0000 -1.0000 3207523 1579980801.90 151.5180 60.0023 32.0000 1.9882 1.9895 417.7537 418.0714 0.0477 -1.0000 -1.0000 3207583 1579980802.00 151.5180 60.0023 32.0000 1.9879 1.9892 417.6699 417.9865 0.0476 -1.0000 -1.0000 3207663 1579980802.10 151.5180 60.0023 32.0000 1.9876 1.9888 417.5798 417.8974 0.0478 -1.0000 -1.0000 3207723 1579980802.20 151.5180 60.0023 32.0000 1.9870 1.9883 417.6254 417.9429 0.0477 -1.0000 -1.0000 3207983 1579980802.30 151.5848 60.0023 32.0000 1.9880 1.9892 417.3972 417.7150 0.0478 -1.0000 -1.0000 3208053 1579980802.40 151.5872 60.0023 32.0000 1.9894 1.9906 417.5787 417.8961 0.0476 -1.0000 -1.0000 3208123 1579980802.50 151.5872 60.0023 32.0000 1.9893 1.9905 417.5208 417.8371 0.0475 -1.0000 -1.0000 3208183 1579980802.60 151.5872 60.0023 32.0000 1.9885 1.9898 417.3737 417.6893 0.0475 -1.0000 -1.0000 3208253 1579980802.70 151.5872 60.0023 32.0000 1.9898 1.9910 417.2043 417.5204 0.0475 -1.0000 -1.0000 3208323 1579980802.80 151.6679 60.0023 32.0000 1.9896 1.9909 417.2938 417.6098 0.0475 -1.0000 -1.0000 3208382 1579980802.90 151.6679 60.0023 32.0000 1.9885 1.9898 417.6013 417.9180 0.0475 -1.0000 -1.0000 3208462 1579980803.00 151.6679 60.0023 32.0000 1.9893 1.9905 417.6785 417.9949 0.0475 -1.0000 -1.0000 3208523 1579980803.10 151.6679 60.0023 32.0000 1.9894 1.9906 417.7917 418.1076 0.0476 -1.0000 -1.0000 3208593 1579980803.20 151.7023 60.0023 32.0000 1.9886 1.9899 417.5038 417.8215 0.0477 -1.0000 -1.0000 3208662 1579980803.30 151.7825 60.0023 32.0000 1.9889 1.9901 417.2371 417.5535 0.0476 -1.0000 -1.0000 3208723 1579980803.40 151.7825 60.0023 32.0000 1.9887 1.9899 417.2349 417.5512 0.0475 -1.0000 -1.0000 3208782 1579980803.50 151.7825 60.0023 32.0000 1.9882 1.9895 417.5085 417.8245 0.0475 -1.0000 -1.0000 3208862 1579980803.60 151.7825 60.0023 32.0000 1.9894 1.9906 417.6432 417.9601 0.0476 -1.0000 -1.0000 3208932 1579980803.70 151.7825 60.0023 32.0000 1.9892 1.9904 417.7825 418.0987 0.0475 -1.0000 -1.0000 3208992 1579980803.80 151.7825 60.0023 32.0000 1.9885 1.9897 417.7435 418.0601 0.0476 -1.0000 -1.0000 3209182 1579980803.90 151.5939 60.0023 32.0000 1.9884 1.9897 417.5648 417.8814 0.0476 -1.0000 -1.0000 3209242 1579980804.00 151.4910 60.0023 32.0000 1.9893 1.9905 417.3931 417.7096 0.0476 -1.0000 -1.0000 3209322 1579980804.10 151.4910 60.0023 32.0000 1.9901 1.9913 417.4193 417.7357 0.0475 -1.0000 -1.0000 3209382 1579980804.20 151.4910 60.0023 32.0000 1.9884 1.9897 417.3940 417.7107 0.0476 -1.0000 -1.0000 3209442 1579980804.30 151.4910 60.0023 32.0000 1.9870 1.9883 417.5005 417.8169 0.0476 -1.0000 -1.0000 3209882 1579980804.40 151.4022 60.0023 32.0000 1.9885 1.9898 417.4833 417.8009 0.0477 -1.0000 -1.0000 3209952 1579980804.50 151.3779 60.0023 32.0000 1.9887 1.9900 417.6022 417.9199 0.0478 -1.0000 -1.0000 3210012 1579980804.60 151.3779 60.0023 32.0000 1.9904 1.9917 417.2787 417.5960 0.0477 -1.0000 -1.0000 3210082 1579980804.70 151.3779 60.0023 32.0000 1.9888 1.9901 417.1314 417.4479 0.0476 -1.0000 -1.0000 3210142 1579980804.80 151.3779 60.0023 32.0000 1.9883 1.9896 417.4164 417.7340 0.0476 -1.0000 -1.0000 3210422 1579980804.90 151.3779 60.0023 32.0000 1.9878 1.9890 417.6842 418.0007 0.0475 -1.0000 -1.0000 3210501 1579980805.00 151.5133 60.0005 32.0000 1.9895 1.9907 417.9074 418.2241 0.0476 -1.0000 -1.0000 3210561 1579980805.10 151.5133 60.0005 32.0000 1.9895 1.9908 417.7806 418.0984 0.0477 -1.0000 -1.0000 3210621 1579980805.20 151.5133 60.0005 32.0000 1.9907 1.9919 417.4321 417.7481 0.0475 -1.0000 -1.0000 3210751 1579980805.30 151.5133 60.0005 32.0000 1.9899 1.9912 417.3179 417.6351 0.0477 -1.0000 -1.0000 3210871 1579980805.40 151.5133 60.0005 32.0000 1.9891 1.9903 417.2644 417.5810 0.0476 -1.0000 -1.0000 3210931 1579980805.50 151.2984 60.0005 32.0000 1.9914 1.9926 417.5421 417.8594 0.0477 -1.0000 -1.0000 3211011 1579980805.60 151.2877 60.0005 32.0000 1.9886 1.9898 417.6791 417.9961 0.0477 -1.0000 -1.0000 3211071 1579980805.70 151.2877 60.0005 32.0000 1.9880 1.9892 417.5720 417.8898 0.0477 -1.0000 -1.0000 3211131 1579980805.80 151.2877 60.0005 32.0000 1.9883 1.9895 417.6773 417.9937 0.0475 -1.0000 -1.0000 3211371 1579980805.90 151.2877 60.0005 32.0000 1.9900 1.9913 417.1911 417.5066 0.0475 -1.0000 -1.0000 3211431 1579980806.00 151.2877 60.0005 32.0000 1.9900 1.9913 417.2860 417.6012 0.0473 -1.0000 -1.0000 3211511 1579980806.10 151.4665 60.0005 32.0000 1.9899 1.9911 417.2598 417.5756 0.0474 -1.0000 -1.0000 3211571 1579980806.20 151.4665 60.0005 32.0000 1.9898 1.9911 417.3879 417.7038 0.0476 -1.0000 -1.0000 3211631 1579980806.30 151.4665 60.0005 32.0000 1.9892 1.9905 417.7361 418.0534 0.0476 -1.0000 -1.0000 3211921 1579980806.40 151.4665 60.0005 32.0000 1.9898 1.9911 417.6159 417.9324 0.0476 -1.0000 -1.0000 3211981 1579980806.50 151.4665 60.0005 32.0000 1.9896 1.9909 417.7020 418.0182 0.0475 -1.0000 -1.0000 3212041 1579980806.60 151.6423 60.0005 32.0000 1.9885 1.9897 417.6481 417.9651 0.0477 -1.0000 -1.0000 3212121 1579980806.70 151.6423 60.0005 32.0000 1.9905 1.9917 417.4377 417.7549 0.0477 -1.0000 -1.0000 3212180 1579980806.80 151.6423 60.0005 32.0000 1.9910 1.9922 417.4592 417.7759 0.0476 -1.0000 -1.0000 3212360 1579980806.90 151.6423 60.0005 32.0000 1.9902 1.9914 417.3206 417.6349 0.0473 -1.0000 -1.0000 3212440 1579980807.00 151.6423 60.0005 32.0000 1.9893 1.9905 417.4777 417.7936 0.0475 -1.0000 -1.0000 3212500 1579980807.10 151.5256 60.0005 32.0000 1.9890 1.9902 417.5096 417.8260 0.0475 -1.0000 -1.0000 3212560 1579980807.20 151.3638 60.0005 32.0000 1.9881 1.9894 417.7584 418.0749 0.0476 -1.0000 -1.0000 3212630 1579980807.30 151.3638 60.0005 32.0000 1.9891 1.9904 417.8579 418.1755 0.0477 -1.0000 -1.0000 3213440 1579980807.40 151.3638 60.0005 32.0000 1.9891 1.9903 417.4045 417.7210 0.0476 -1.0000 -1.0000 3213510 1579980807.50 151.3638 60.0005 32.0000 1.9881 1.9894 417.4926 417.8096 0.0477 -1.0000 -1.0000 3213580 1579980807.60 151.3638 60.0005 32.0000 1.9900 1.9912 417.4584 417.7738 0.0474 -1.0000 -1.0000 3213640 1579980807.70 151.5021 60.0005 32.0000 1.9897 1.9910 417.4454 417.7627 0.0476 -1.0000 -1.0000 3213710 1579980807.80 151.5021 60.0005 32.0000 1.9887 1.9900 417.5387 417.8550 0.0475 -1.0000 -1.0000 3213780 1579980807.90 151.5021 60.0005 32.0000 1.9893 1.9906 417.6209 417.9398 0.0479 -1.0000 -1.0000 3213840 1579980808.00 151.5021 60.0005 32.0000 1.9888 1.9901 417.7370 418.0532 0.0476 -1.0000 -1.0000 3213920 1579980808.10 151.5021 60.0005 32.0000 1.9890 1.9903 417.7787 418.0959 0.0477 -1.0000 -1.0000 3213980 1579980808.20 151.4756 60.0005 32.0000 1.9903 1.9916 417.6007 417.9175 0.0476 -1.0000 -1.0000 3214050 1579980808.30 151.3054 60.0005 32.0000 1.9914 1.9926 417.4682 417.7854 0.0478 -1.0000 -1.0000 3214120 1579980808.40 151.3054 60.0005 32.0000 1.9922 1.9934 417.2797 417.5959 0.0475 -1.0000 -1.0000 3214179 1579980808.50 151.3054 60.0005 32.0000 1.9881 1.9893 417.4706 417.7853 0.0473 -1.0000 -1.0000 3214240 1579980808.60 151.3054 60.0005 32.0000 1.9878 1.9890 417.4945 417.8112 0.0477 -1.0000 -1.0000 3214319 1579980808.70 151.3054 60.0005 32.0000 1.9873 1.9886 417.5655 417.8818 0.0475 -1.0000 -1.0000 3214379 1579980808.80 151.5427 60.0005 32.0000 1.9882 1.9895 417.5759 417.8924 0.0476 -1.0000 -1.0000 3214469 1579980808.90 151.5427 60.0005 32.0000 1.9891 1.9904 417.2823 417.5989 0.0476 -1.0000 -1.0000 3214539 1579980809.00 151.5427 60.0005 32.0000 1.9913 1.9926 417.3220 417.6386 0.0476 -1.0000 -1.0000 3214599 1579980809.10 151.5427 60.0005 32.0000 1.9903 1.9916 417.4872 417.8037 0.0475 -1.0000 -1.0000 3214669 1579980809.20 151.5427 60.0005 32.0000 1.9897 1.9909 417.8357 418.1524 0.0476 -1.0000 -1.0000 3214739 1579980809.30 151.5427 60.0005 32.0000 1.9893 1.9905 417.6949 418.0110 0.0475 -1.0000 -1.0000 3214799 1579980809.40 151.5427 60.0005 32.0000 1.9873 1.9886 417.6828 417.9983 0.0473 -1.0000 -1.0000 3214979 1579980809.50 151.5427 60.0005 32.0000 1.9882 1.9894 417.8580 418.1746 0.0475 -1.0000 -1.0000 3215049 1579980809.60 151.5427 60.0005 32.0000 1.9896 1.9908 417.5327 417.8488 0.0476 -1.0000 -1.0000 3215109 1579980809.70 151.5427 60.0005 32.0000 1.9899 1.9911 417.4984 417.8148 0.0475 -1.0000 -1.0000 3215179 1579980809.80 151.5427 60.0005 32.0000 1.9887 1.9899 417.4489 417.7654 0.0475 -1.0000 -1.0000 3215259 1579980809.90 151.3627 60.0016 32.0000 1.9889 1.9901 417.3013 417.6168 0.0475 -1.0000 -1.0000 3215479 1579980810.00 151.3627 60.0016 32.0000 1.9885 1.9898 417.3442 417.6602 0.0475 -1.0000 -1.0000 3215559 1579980810.10 151.3627 60.0016 32.0000 1.9901 1.9913 417.3269 417.6430 0.0475 -1.0000 -1.0000 3215619 1579980810.20 151.3627 60.0016 32.0000 1.9894 1.9906 417.4611 417.7773 0.0476 -1.0000 -1.0000 3215679 1579980810.30 151.3627 60.0016 32.0000 1.9891 1.9903 417.4428 417.7583 0.0474 -1.0000 -1.0000 3215759 1579980810.40 151.3627 60.0016 32.0000 1.9904 1.9917 417.5950 417.9105 0.0475 -1.0000 -1.0000 3215978 1579980810.50 151.3818 60.0016 32.0000 1.9889 1.9901 417.9136 418.2302 0.0475 -1.0000 -1.0000 3216039 1579980810.60 151.3818 60.0016 32.0000 1.9896 1.9909 417.7170 418.0315 0.0474 -1.0000 -1.0000 3216119 1579980810.70 151.3818 60.0016 32.0000 1.9908 1.9921 417.4869 417.8040 0.0476 -1.0000 -1.0000 3216178 1579980810.80 151.3818 60.0016 32.0000 1.9902 1.9914 417.2350 417.5503 0.0474 -1.0000 -1.0000 3216238 1579980810.90 151.3818 60.0016 32.0000 1.9901 1.9913 417.3318 417.6476 0.0475 -1.0000 -1.0000 3216458 1579980811.00 151.3818 60.0016 32.0000 1.9901 1.9914 417.5468 417.8630 0.0475 -1.0000 -1.0000 3216518 1579980811.10 151.3829 60.0016 32.0000 1.9896 1.9908 417.7253 418.0412 0.0475 -1.0000 -1.0000 3216578 1579980811.20 151.3829 60.0016 32.0000 1.9902 1.9914 417.4098 417.7248 0.0474 -1.0000 -1.0000 3216658 1579980811.30 151.3829 60.0016 32.0000 1.9900 1.9912 417.3496 417.6657 0.0476 -1.0000 -1.0000 3216728 1579980811.40 151.3829 60.0016 32.0000 1.9892 1.9904 417.3542 417.6698 0.0475 -1.0000 -1.0000 3216898 1579980811.50 151.3829 60.0016 32.0000 1.9901 1.9913 417.2462 417.5625 0.0475 -1.0000 -1.0000 3216978 1579980811.60 151.4125 60.0016 32.0000 1.9888 1.9900 417.2675 417.5826 0.0474 -1.0000 -1.0000 3217038 1579980811.70 151.5903 60.0016 32.0000 1.9884 1.9897 417.3763 417.6920 0.0474 -1.0000 -1.0000 3217098 1579980811.80 151.5903 60.0016 32.0000 1.9894 1.9906 417.7357 418.0512 0.0474 -1.0000 -1.0000 3217178 1579980811.90 151.5903 60.0016 32.0000 1.9887 1.9899 417.9439 418.2606 0.0476 -1.0000 -1.0000 3217378 1579980812.00 151.5903 60.0016 32.0000 1.9897 1.9910 417.6617 417.9787 0.0476 -1.0000 -1.0000 3217448 1579980812.10 151.5903 60.0016 32.0000 1.9906 1.9918 417.4700 417.7859 0.0475 -1.0000 -1.0000 3217508 1579980812.20 151.4909 60.0016 32.0000 1.9895 1.9907 417.4456 417.7603 0.0472 -1.0000 -1.0000 3217578 1579980812.30 151.4909 60.0016 32.0000 1.9886 1.9898 417.6304 417.9458 0.0474 -1.0000 -1.0000 3217648 1579980812.40 151.4909 60.0016 32.0000 1.9888 1.9900 417.7994 418.1150 0.0474 -1.0000 -1.0000 3217897 1579980812.50 151.4909 60.0016 32.0000 1.9884 1.9897 417.5476 417.8630 0.0474 -1.0000 -1.0000 3217957 1579980812.60 151.4909 60.0016 32.0000 1.9896 1.9908 417.3925 417.7082 0.0473 -1.0000 -1.0000 3218037 1579980812.70 151.6408 60.0016 32.0000 1.9898 1.9911 417.2246 417.5382 0.0472 -1.0000 -1.0000 3218097 1579980812.80 151.6532 60.0016 32.0000 1.9904 1.9916 417.2969 417.6109 0.0472 -1.0000 -1.0000 3218157 1579980812.90 151.6532 60.0016 32.0000 1.9875 1.9887 417.7038 418.0184 0.0473 -1.0000 -1.0000 3218727 1579980813.00 151.6532 60.0016 32.0000 1.9876 1.9889 417.8098 418.1265 0.0476 -1.0000 -1.0000 3218787 1579980813.10 151.6532 60.0016 32.0000 1.9881 1.9893 417.7306 418.0460 0.0474 -1.0000 -1.0000 3218847 1579980813.20 151.6081 60.0016 32.0000 1.9872 1.9884 417.6079 417.9238 0.0474 -1.0000 -1.0000 3218917 1579980813.30 151.2922 60.0016 32.0000 1.9873 1.9886 417.3742 417.6891 0.0473 -1.0000 -1.0000 3218987 1579980813.40 151.2922 60.0016 32.0000 1.9886 1.9898 417.5266 417.8418 0.0474 -1.0000 -1.0000 3219047 1579980813.50 151.2922 60.0016 32.0000 1.9889 1.9902 417.4565 417.7731 0.0476 -1.0000 -1.0000 3219117 1579980813.60 151.2922 60.0016 32.0000 1.9885 1.9898 417.3460 417.6614 0.0474 -1.0000 -1.0000 3219187 1579980813.70 151.2922 60.0016 32.0000 1.9882 1.9894 417.2203 417.5360 0.0474 -1.0000 -1.0000 3219247 1579980813.80 151.5962 60.0016 32.0000 1.9898 1.9910 417.3811 417.6962 0.0473 -1.0000 -1.0000 3219317 1579980813.90 151.5962 60.0016 32.0000 1.9892 1.9904 417.7908 418.1067 0.0475 -1.0000 -1.0000 3219377 1579980814.00 151.5962 60.0016 32.0000 1.9899 1.9911 417.8372 418.1534 0.0475 -1.0000 -1.0000 3219677 1579980814.10 151.5962 60.0016 32.0000 1.9892 1.9905 417.7905 418.1075 0.0476 -1.0000 -1.0000 3219737 1579980814.20 151.5962 60.0016 32.0000 1.9900 1.9913 417.5025 417.8164 0.0472 -1.0000 -1.0000 3219797 1579980814.30 151.4906 60.0016 32.0000 1.9883 1.9896 417.4807 417.7951 0.0473 -1.0000 -1.0000 3219866 1579980814.40 151.4487 60.0016 32.0000 1.9886 1.9899 417.3034 417.6181 0.0473 -1.0000 -1.0000 3219937 1579980814.50 151.4487 60.0016 32.0000 1.9892 1.9904 417.3560 417.6718 0.0475 -1.0000 -1.0000 3220616 1579980814.60 151.4487 60.0016 32.0000 1.9889 1.9902 417.3464 417.6613 0.0473 -1.0000 -1.0000 3220686 1579980814.70 151.4487 60.0016 32.0000 1.9889 1.9902 417.5697 417.8835 0.0471 -1.0000 -1.0000 3220746 1579980814.80 151.4487 60.0016 32.0000 1.9902 1.9914 417.7991 418.1139 0.0473 -1.0000 -1.0000 3220806 1579980814.90 151.4923 60.0018 32.0000 1.9889 1.9902 417.8064 418.1220 0.0474 -1.0000 -1.0000 3220886 1579980815.00 151.4923 60.0018 32.0000 1.9886 1.9898 417.7053 418.0193 0.0472 -1.0000 -1.0000 3220946 1579980815.10 151.4923 60.0018 32.0000 1.9901 1.9914 417.3666 417.6816 0.0473 -1.0000 -1.0000 3221026 1579980815.20 151.4923 60.0018 32.0000 1.9917 1.9929 417.3488 417.6637 0.0474 -1.0000 -1.0000 3221096 1579980815.30 151.4923 60.0018 32.0000 1.9884 1.9896 417.4645 417.7799 0.0473 -1.0000 -1.0000 3221156 1579980815.40 151.5012 60.0018 32.0000 1.9873 1.9885 417.5962 417.9110 0.0473 -1.0000 -1.0000 3221226 1579980815.50 151.5288 60.0018 32.0000 1.9899 1.9911 417.5657 417.8809 0.0474 -1.0000 -1.0000 3221446 1579980815.60 151.5288 60.0018 32.0000 1.9904 1.9917 417.7108 418.0260 0.0473 -1.0000 -1.0000 3221506 1579980815.70 151.5288 60.0018 32.0000 1.9888 1.9900 417.5312 417.8463 0.0475 -1.0000 -1.0000 3221565 1579980815.80 151.5288 60.0018 32.0000 1.9895 1.9907 417.3798 417.6952 0.0474 -1.0000 -1.0000 3221635 1579980815.90 151.5288 60.0018 32.0000 1.9899 1.9911 417.2923 417.6071 0.0473 -1.0000 -1.0000 3221706 1579980816.00 151.5288 60.0018 32.0000 1.9904 1.9916 417.4048 417.7191 0.0472 -1.0000 -1.0000 3221775 1579980816.10 151.3804 60.0018 32.0000 1.9895 1.9908 417.6422 417.9572 0.0474 -1.0000 -1.0000 3221845 1579980816.20 151.3804 60.0018 32.0000 1.9877 1.9889 417.6936 418.0088 0.0472 -1.0000 -1.0000 3221905 1579980816.30 151.3804 60.0018 32.0000 1.9877 1.9890 417.7257 418.0412 0.0474 -1.0000 -1.0000 3221975 1579980816.40 151.3804 60.0018 32.0000 1.9880 1.9893 417.4861 417.8007 0.0473 -1.0000 -1.0000 3222035 1579980816.50 151.3804 60.0018 32.0000 1.9905 1.9917 417.5762 417.8911 0.0473 -1.0000 -1.0000 3222165 1579980816.60 151.3804 60.0018 32.0000 1.9878 1.9891 417.5900 417.9047 0.0473 -1.0000 -1.0000 3222235 1579980816.70 151.3804 60.0018 32.0000 1.9862 1.9875 417.8219 418.1369 0.0473 -1.0000 -1.0000 3222295 1579980816.80 151.3804 60.0018 32.0000 1.9883 1.9895 417.7260 418.0408 0.0476 -1.0000 -1.0000 3222365 1579980816.90 151.3804 60.0018 32.0000 1.9891 1.9903 417.3756 417.6901 0.0473 -1.0000 -1.0000 3222435 1579980817.00 151.3804 60.0018 32.0000 1.9890 1.9903 417.2647 417.5795 0.0473 -1.0000 -1.0000 3222865 1579980817.10 151.3804 60.0018 32.0000 1.9893 1.9905 417.3356 417.6497 0.0472 -1.0000 -1.0000 3222925 1579980817.20 151.3788 60.0018 32.0000 1.9883 1.9896 417.5372 417.8523 0.0473 -1.0000 -1.0000 3222995 1579980817.30 151.3788 60.0018 32.0000 1.9877 1.9889 417.6656 417.9802 0.0473 -1.0000 -1.0000 3223065 1579980817.40 151.3788 60.0018 32.0000 1.9871 1.9884 417.5480 417.8641 0.0474 -1.0000 -1.0000 3223125 1579980817.50 151.3788 60.0018 32.0000 1.9896 1.9908 417.4946 417.8096 0.0474 -1.0000 -1.0000 3223255 1579980817.60 151.3788 60.0018 32.0000 1.9895 1.9908 417.4928 417.8077 0.0473 -1.0000 -1.0000 3223355 1579980817.70 151.3788 60.0018 32.0000 1.9896 1.9909 417.6130 417.9269 0.0472 -1.0000 -1.0000 3223425 1579980817.80 151.3788 60.0018 32.0000 1.9890 1.9902 417.8515 418.1664 0.0473 -1.0000 -1.0000 3223494 1579980817.90 151.6805 60.0018 32.0000 1.9905 1.9918 417.7417 418.0567 0.0473 -1.0000 -1.0000 3223554 1579980818.00 151.6805 60.0018 32.0000 1.9881 1.9893 417.6510 417.9656 0.0473 -1.0000 -1.0000 3223624 1579980818.10 151.6805 60.0018 32.0000 1.9896 1.9909 417.4441 417.7585 0.0472 -1.0000 -1.0000 3224314 1579980818.20 151.6805 60.0018 32.0000 1.9896 1.9909 417.4614 417.7757 0.0472 -1.0000 -1.0000 3224384 1579980818.30 151.6805 60.0018 32.0000 1.9881 1.9894 417.5361 417.8506 0.0473 -1.0000 -1.0000 3224454 1579980818.40 151.6760 60.0018 32.0000 1.9883 1.9896 417.7714 418.0853 0.0470 -1.0000 -1.0000 3224514 1579980818.50 151.6760 60.0018 32.0000 1.9890 1.9903 417.7740 418.0895 0.0474 -1.0000 -1.0000 3224584 1579980818.60 151.6760 60.0018 32.0000 1.9898 1.9911 417.6212 417.9359 0.0472 -1.0000 -1.0000 3224654 1579980818.70 151.6760 60.0018 32.0000 1.9900 1.9912 417.3528 417.6671 0.0473 -1.0000 -1.0000 3224714 1579980818.80 151.6760 60.0018 32.0000 1.9895 1.9908 417.2989 417.6149 0.0474 -1.0000 -1.0000 3224784 1579980818.90 151.6760 60.0018 32.0000 1.9890 1.9902 417.7299 418.0451 0.0473 -1.0000 -1.0000 3224864 1579980819.00 151.5243 60.0018 32.0000 1.9884 1.9896 417.7289 418.0443 0.0473 -1.0000 -1.0000 3224974 1579980819.10 151.5243 60.0018 32.0000 1.9894 1.9906 417.5557 417.8701 0.0473 -1.0000 -1.0000 3225034 1579980819.20 151.5243 60.0018 32.0000 1.9899 1.9911 417.6495 417.9644 0.0473 -1.0000 -1.0000 3225104 1579980819.30 151.5243 60.0018 32.0000 1.9903 1.9915 417.5204 417.8360 0.0474 -1.0000 -1.0000 3225174 1579980819.40 151.5243 60.0018 32.0000 1.9915 1.9927 417.3730 417.6877 0.0473 -1.0000 -1.0000 3225234 1579980819.50 151.5243 60.0018 32.0000 1.9888 1.9901 417.3849 417.7007 0.0475 -1.0000 -1.0000 3225304 1579980819.60 151.3366 59.9959 32.0000 1.9888 1.9900 417.4967 417.8110 0.0472 -1.0000 -1.0000 3225363 1579980819.70 151.3366 59.9959 32.0000 1.9883 1.9895 417.6361 417.9506 0.0473 -1.0000 -1.0000 3225424 1579980819.80 151.3366 59.9959 32.0000 1.9889 1.9901 417.4461 417.7618 0.0474 -1.0000 -1.0000 3225503 1579980819.90 151.3366 59.9959 32.0000 1.9900 1.9913 417.3047 417.6186 0.0473 -1.0000 -1.0000 3225563 1579980820.00 151.3366 59.9959 32.0000 1.9896 1.9908 417.2534 417.5692 0.0476 -1.0000 -1.0000 3225633 1579980820.10 151.3366 59.9959 32.0000 1.9885 1.9897 417.3086 417.6224 0.0472 -1.0000 -1.0000 3225703 1579980820.20 151.3904 59.9959 32.0000 1.9882 1.9895 417.4893 417.8039 0.0473 -1.0000 -1.0000 3225763 1579980820.30 151.6161 59.9959 32.0000 1.9887 1.9899 417.4581 417.7731 0.0474 -1.0000 -1.0000 3225833 1579980820.40 151.6161 59.9959 32.0000 1.9900 1.9913 417.4267 417.7422 0.0474 -1.0000 -1.0000 3225893 1579980820.50 151.6161 59.9959 32.0000 1.9890 1.9902 417.5758 417.8914 0.0474 -1.0000 -1.0000 3225963 1579980820.60 151.6161 59.9959 32.0000 1.9892 1.9905 417.5929 417.9086 0.0474 -1.0000 -1.0000 3226633 1579980820.70 151.6161 59.9959 32.0000 1.9874 1.9886 417.6503 417.9651 0.0473 -1.0000 -1.0000 3226693 1579980820.80 151.2048 59.9959 32.0000 1.9871 1.9884 417.6962 418.0118 0.0474 -1.0000 -1.0000 3226753 1579980820.90 151.2048 59.9959 32.0000 1.9868 1.9880 417.5019 417.8175 0.0474 -1.0000 -1.0000 3226833 1579980821.00 151.2048 59.9959 32.0000 1.9867 1.9880 417.5026 417.8171 0.0473 -1.0000 -1.0000 3226903 1579980821.10 151.2048 59.9959 32.0000 1.9872 1.9885 417.5333 417.8473 0.0472 -1.0000 -1.0000 3226963 1579980821.20 151.2048 59.9959 32.0000 1.9875 1.9888 417.6617 417.9780 0.0475 -1.0000 -1.0000 3227033 1579980821.30 151.2048 59.9959 32.0000 1.9883 1.9895 417.6436 417.9590 0.0473 -1.0000 -1.0000 3227093 1579980821.40 151.4577 59.9959 32.0000 1.9876 1.9888 417.5083 417.8230 0.0472 -1.0000 -1.0000 3227163 1579980821.50 151.4577 59.9959 32.0000 1.9899 1.9912 417.6401 417.9549 0.0474 -1.0000 -1.0000 3227233 1579980821.60 151.4577 59.9959 32.0000 1.9891 1.9903 417.5243 417.8401 0.0474 -1.0000 -1.0000 3227542 1579980821.70 151.4577 59.9959 32.0000 1.9897 1.9910 417.4267 417.7421 0.0474 -1.0000 -1.0000 3227602 1579980821.80 151.4577 59.9959 32.0000 1.9894 1.9907 417.3940 417.7089 0.0473 -1.0000 -1.0000 3227682 1579980821.90 151.5792 59.9959 32.0000 1.9903 1.9916 417.3652 417.6805 0.0474 -1.0000 -1.0000 3227742 1579980822.00 151.5792 59.9959 32.0000 1.9899 1.9912 417.6128 417.9289 0.0476 -1.0000 -1.0000 3227812 1579980822.10 151.5792 59.9959 32.0000 1.9894 1.9906 417.6603 417.9765 0.0474 -1.0000 -1.0000 3227882 1579980822.20 151.5792 59.9959 32.0000 1.9889 1.9901 417.7778 418.0926 0.0473 -1.0000 -1.0000 3227942 1579980822.30 151.5792 59.9959 32.0000 1.9884 1.9897 417.6273 417.9430 0.0474 -1.0000 -1.0000 3228012 1579980822.40 151.6162 59.9959 32.0000 1.9878 1.9891 417.6148 417.9288 0.0471 -1.0000 -1.0000 3228082 1579980822.50 151.6162 59.9959 32.0000 1.9873 1.9886 417.5011 417.8157 0.0473 -1.0000 -1.0000 3228142 1579980822.60 151.6162 59.9959 32.0000 1.9873 1.9886 417.5344 417.8499 0.0475 -1.0000 -1.0000 3228212 1579980822.70 151.6162 59.9959 32.0000 1.9885 1.9898 417.4566 417.7736 0.0476 -1.0000 -1.0000 3228272 1579980822.80 151.6162 59.9959 32.0000 1.9894 1.9907 417.5268 417.8427 0.0474 -1.0000 -1.0000 3228342 1579980822.90 151.6162 59.9959 32.0000 1.9895 1.9908 417.5375 417.8523 0.0473 -1.0000 -1.0000 3228412 1579980823.00 151.6162 59.9959 32.0000 1.9897 1.9910 417.5168 417.8329 0.0474 -1.0000 -1.0000 3228472 1579980823.10 151.6162 59.9959 32.0000 1.9905 1.9918 417.4287 417.7433 0.0474 -1.0000 -1.0000 3228532 1579980823.20 151.6008 59.9959 32.0000 1.9881 1.9893 417.7755 418.0903 0.0472 -1.0000 -1.0000 3229671 1579980823.30 151.4547 59.9959 32.0000 1.9891 1.9903 417.6346 417.9496 0.0474 -1.0000 -1.0000 3229741 1579980823.40 151.4547 59.9959 32.0000 1.9888 1.9901 417.7421 418.0583 0.0475 -1.0000 -1.0000 3229801 1579980823.50 151.4547 59.9959 32.0000 1.9872 1.9884 417.6422 417.9589 0.0475 -1.0000 -1.0000 3229881 1579980823.60 151.4547 59.9959 32.0000 1.9868 1.9880 417.6472 417.9611 0.0472 -1.0000 -1.0000 3229941 1579980823.70 151.4547 59.9959 32.0000 1.9901 1.9913 417.5343 417.8494 0.0474 -1.0000 -1.0000 3230001 1579980823.80 151.3455 59.9959 32.0000 1.9907 1.9919 417.3601 417.6759 0.0474 -1.0000 -1.0000 3230071 1579980823.90 151.3455 59.9959 32.0000 1.9897 1.9909 417.3595 417.6728 0.0471 -1.0000 -1.0000 3230141 1579980824.00 151.3455 59.9959 32.0000 1.9889 1.9901 417.4136 417.7303 0.0477 -1.0000 -1.0000 3230211 1579980824.10 151.3455 59.9959 32.0000 1.9874 1.9886 417.5215 417.8367 0.0474 -1.0000 -1.0000 3230271 1579980824.20 151.3455 59.9959 32.0000 1.9869 1.9882 417.6218 417.9378 0.0474 -1.0000 -1.0000 3230341 1579980824.30 151.3455 59.9959 32.0000 1.9867 1.9880 417.5738 417.8884 0.0473 -1.0000 -1.0000 3230411 1579980824.40 151.5498 59.9939 32.0000 1.9865 1.9877 417.5356 417.8513 0.0474 -1.0000 -1.0000 3230481 1579980824.50 151.5498 59.9939 32.0000 1.9892 1.9904 417.3947 417.7094 0.0473 -1.0000 -1.0000 3230551 1579980824.60 151.5498 59.9939 32.0000 1.9893 1.9905 417.5543 417.8703 0.0475 -1.0000 -1.0000 3230621 1579980824.70 151.5498 59.9939 32.0000 1.9893 1.9906 417.6151 417.9309 0.0475 -1.0000 -1.0000 3230691 1579980824.80 151.5498 59.9939 32.0000 1.9901 1.9913 417.7512 418.0665 0.0473 -1.0000 -1.0000 3230751 1579980824.90 151.5498 59.9939 32.0000 1.9905 1.9917 417.3996 417.7159 0.0476 -1.0000 -1.0000 3230821 1579980825.00 151.5498 59.9939 32.0000 1.9895 1.9907 417.3807 417.6972 0.0475 -1.0000 -1.0000 3230891 1579980825.10 151.5498 59.9939 32.0000 1.9894 1.9906 417.3165 417.6319 0.0474 -1.0000 -1.0000 3230951 1579980825.20 151.5498 59.9939 32.0000 1.9897 1.9909 417.5702 417.8864 0.0476 -1.0000 -1.0000 3231021 1579980825.30 151.5498 59.9939 32.0000 1.9884 1.9896 417.7209 418.0382 0.0477 -1.0000 -1.0000 3231080 1579980825.40 151.5498 59.9939 32.0000 1.9882 1.9894 417.6510 417.9667 0.0474 -1.0000 -1.0000 3231151 1579980825.50 151.5498 59.9939 32.0000 1.9893 1.9905 417.7377 418.0535 0.0475 -1.0000 -1.0000 3231220 1579980825.60 151.6982 59.9939 32.0000 1.9885 1.9897 417.7424 418.0589 0.0475 -1.0000 -1.0000 3231301 1579980825.70 151.6982 59.9939 32.0000 1.9903 1.9916 417.5535 417.8700 0.0475 -1.0000 -1.0000 3231370 1579980825.80 151.6982 59.9939 32.0000 1.9895 1.9907 417.4610 417.7767 0.0475 -1.0000 -1.0000 3231440 1579980825.90 151.6982 59.9939 32.0000 1.9900 1.9913 417.3069 417.6222 0.0474 -1.0000 -1.0000 3231500 1579980826.00 151.6982 59.9939 32.0000 1.9892 1.9905 417.3616 417.6773 0.0475 -1.0000 -1.0000 3231570 1579980826.10 151.6982 59.9939 32.0000 1.9876 1.9888 417.3613 417.6777 0.0475 -1.0000 -1.0000 3231640 1579980826.20 151.3248 59.9939 32.0000 1.9879 1.9891 417.4428 417.7585 0.0474 -1.0000 -1.0000 3231870 1579980826.30 151.3248 59.9939 32.0000 1.9871 1.9884 417.4846 417.7997 0.0475 -1.0000 -1.0000 3231950 1579980826.40 151.3248 59.9939 32.0000 1.9883 1.9895 417.6002 417.9165 0.0475 -1.0000 -1.0000 3232010 1579980826.50 151.3248 59.9939 32.0000 1.9870 1.9883 417.5516 417.8674 0.0475 -1.0000 -1.0000 3232070 1579980826.60 151.3248 59.9939 32.0000 1.9870 1.9882 417.7926 418.1089 0.0476 -1.0000 -1.0000 3232140 1579980826.70 151.2811 59.9939 32.0000 1.9886 1.9899 417.7889 418.1056 0.0475 -1.0000 -1.0000 3232210 1579980826.80 151.2677 59.9939 32.0000 1.9888 1.9900 417.5637 417.8791 0.0474 -1.0000 -1.0000 3232420 1579980826.90 151.2677 59.9939 32.0000 1.9877 1.9889 417.5203 417.8360 0.0475 -1.0000 -1.0000 3232500 1579980827.00 151.2677 59.9939 32.0000 1.9874 1.9887 417.6303 417.9472 0.0476 -1.0000 -1.0000 3232560 1579980827.10 151.2677 59.9939 32.0000 1.9873 1.9886 417.3660 417.6820 0.0475 -1.0000 -1.0000 3232620 1579980827.20 151.2677 59.9939 32.0000 1.9882 1.9894 417.5228 417.8390 0.0475 -1.0000 -1.0000 3232690 1579980827.30 151.2677 59.9939 32.0000 1.9885 1.9897 417.5649 417.8814 0.0475 -1.0000 -1.0000 3232929 1579980827.40 151.3766 59.9939 32.0000 1.9887 1.9900 417.4486 417.7647 0.0475 -1.0000 -1.0000 3232989 1579980827.50 151.6483 59.9939 32.0000 1.9894 1.9906 417.5972 417.9134 0.0475 -1.0000 -1.0000 3233059 1579980827.60 151.6483 59.9939 32.0000 1.9887 1.9899 417.6475 417.9642 0.0476 -1.0000 -1.0000 3233129 1579980827.70 151.6483 59.9939 32.0000 1.9871 1.9883 417.6491 417.9652 0.0475 -1.0000 -1.0000 3233189 1579980827.80 151.6483 59.9939 32.0000 1.9876 1.9889 417.7243 418.0403 0.0475 -1.0000 -1.0000 3233429 1579980827.90 151.6483 59.9939 32.0000 1.9881 1.9893 417.7390 418.0563 0.0476 -1.0000 -1.0000 3233489 1579980828.00 151.6483 59.9939 32.0000 1.9895 1.9908 417.7229 418.0398 0.0476 -1.0000 -1.0000 3233559 1579980828.10 151.5550 59.9939 32.0000 1.9904 1.9917 417.5225 417.8393 0.0476 -1.0000 -1.0000 3233629 1579980828.20 151.7106 59.9939 32.0000 1.9910 1.9922 417.3735 417.6899 0.0475 -1.0000 -1.0000 3233689 1579980828.30 151.7106 59.9939 32.0000 1.9896 1.9908 417.5185 417.8363 0.0479 -1.0000 -1.0000 3233759 1579980828.40 151.7106 59.9939 32.0000 1.9886 1.9898 417.6083 417.9241 0.0475 -1.0000 -1.0000 3233819 1579980828.50 151.7106 59.9939 32.0000 1.9877 1.9889 417.7132 418.0297 0.0476 -1.0000 -1.0000 3233889 1579980828.60 151.7106 59.9939 32.0000 1.9888 1.9900 417.4536 417.7706 0.0476 -1.0000 -1.0000 3233959 1579980828.70 151.7106 59.9939 32.0000 1.9905 1.9917 417.2369 417.5519 0.0474 -1.0000 -1.0000 3234019 1579980828.80 151.5078 59.9939 32.0000 1.9888 1.9900 417.4249 417.7410 0.0476 -1.0000 -1.0000 3234778 1579980828.90 151.3999 59.9939 32.0000 1.9885 1.9897 417.7206 418.0368 0.0474 -1.0000 -1.0000 3234858 1579980829.00 151.3999 59.9939 32.0000 1.9882 1.9894 417.7835 418.0996 0.0475 -1.0000 -1.0000 3234919 1579980829.10 151.3999 59.9939 32.0000 1.9859 1.9871 417.6628 417.9794 0.0476 -1.0000 -1.0000 3234978 1579980829.20 151.3999 59.9939 32.0000 1.9886 1.9899 417.6226 417.9393 0.0476 -1.0000 -1.0000 3235058 1579980829.30 151.3999 59.9939 32.0000 1.9888 1.9901 417.4647 417.7813 0.0475 -1.0000 -1.0000 3235118 1579980829.40 151.4561 59.9939 32.0000 1.9894 1.9907 417.4823 417.7970 0.0473 -1.0000 -1.0000 3235178 1579980829.50 151.4620 59.9939 32.0000 1.9888 1.9900 417.3519 417.6671 0.0474 -1.0000 -1.0000 3235248 1579980829.60 151.4620 59.9939 32.0000 1.9900 1.9913 417.4657 417.7809 0.0474 -1.0000 -1.0000 3235318 1579980829.70 151.4620 59.9939 32.0000 1.9888 1.9900 417.7368 418.0531 0.0476 -1.0000 -1.0000 3235378 1579980829.80 151.4620 59.9939 32.0000 1.9880 1.9893 417.6285 417.9434 0.0473 -1.0000 -1.0000 3235498 1579980829.90 151.4620 59.9939 32.0000 1.9881 1.9894 417.7195 418.0359 0.0475 -1.0000 -1.0000 3235558 1579980830.00 151.5503 59.9977 32.0000 1.9882 1.9895 417.8266 418.1434 0.0476 -1.0000 -1.0000 3235628 1579980830.10 151.5503 59.9977 32.0000 1.9891 1.9903 417.6922 418.0086 0.0475 -1.0000 -1.0000 3235698 1579980830.20 151.5503 59.9977 32.0000 1.9892 1.9904 417.7041 418.0211 0.0476 -1.0000 -1.0000 3235758 1579980830.30 151.5503 59.9977 32.0000 1.9907 1.9919 417.3540 417.6700 0.0475 -1.0000 -1.0000 3235898 1579980830.40 151.5503 59.9977 32.0000 1.9907 1.9919 417.5296 417.8458 0.0475 -1.0000 -1.0000 3235958 1579980830.50 151.5789 59.9977 32.0000 1.9888 1.9900 417.5725 417.8884 0.0475 -1.0000 -1.0000 3236028 1579980830.60 151.3651 59.9977 32.0000 1.9885 1.9897 417.5639 417.8808 0.0477 -1.0000 -1.0000 3236108 1579980830.70 151.3651 59.9977 32.0000 1.9888 1.9900 417.5168 417.8333 0.0475 -1.0000 -1.0000 3236168 1579980830.80 151.3651 59.9977 32.0000 1.9861 1.9873 417.7941 418.1098 0.0475 -1.0000 -1.0000 3236228 1579980830.90 151.3651 59.9977 32.0000 1.9892 1.9905 417.7098 418.0264 0.0475 -1.0000 -1.0000 3236308 1579980831.00 151.3651 59.9977 32.0000 1.9889 1.9902 417.7572 418.0737 0.0475 -1.0000 -1.0000 3236368 1579980831.10 151.4456 59.9977 32.0000 1.9885 1.9898 417.7043 418.0196 0.0473 -1.0000 -1.0000 3236428 1579980831.20 151.4456 59.9977 32.0000 1.9903 1.9915 417.3798 417.6952 0.0474 -1.0000 -1.0000 3236498 1579980831.30 151.4456 59.9977 32.0000 1.9907 1.9920 417.4249 417.7408 0.0475 -1.0000 -1.0000 3236728 1579980831.40 151.4456 59.9977 32.0000 1.9894 1.9907 417.3534 417.6690 0.0475 -1.0000 -1.0000 3236787 1579980831.50 151.4542 59.9977 32.0000 1.9892 1.9905 417.6398 417.9556 0.0475 -1.0000 -1.0000 3236857 1579980831.60 151.5277 59.9977 32.0000 1.9888 1.9901 417.7694 418.0856 0.0474 -1.0000 -1.0000 3236927 1579980831.70 151.5277 59.9977 32.0000 1.9892 1.9904 417.9045 418.2208 0.0475 -1.0000 -1.0000 3236987 1579980831.80 151.5277 59.9977 32.0000 1.9889 1.9902 417.6993 418.0158 0.0475 -1.0000 -1.0000 3238327 1579980831.90 151.5277 59.9977 32.0000 1.9910 1.9923 417.4132 417.7298 0.0476 -1.0000 -1.0000 3238397 1579980832.00 151.5277 59.9977 32.0000 1.9905 1.9917 417.4033 417.7199 0.0476 -1.0000 -1.0000 3238477 1579980832.10 151.5277 59.9977 32.0000 1.9897 1.9910 417.3530 417.6686 0.0475 -1.0000 -1.0000 3238537 1579980832.20 151.3381 59.9977 32.0000 1.9885 1.9898 417.5078 417.8236 0.0474 -1.0000 -1.0000 3238597 1579980832.30 151.3381 59.9977 32.0000 1.9884 1.9896 417.5890 417.9048 0.0474 -1.0000 -1.0000 3238666 1579980832.40 151.3381 59.9977 32.0000 1.9879 1.9891 417.6751 417.9896 0.0472 -1.0000 -1.0000 3238737 1579980832.50 151.3381 59.9977 32.0000 1.9875 1.9887 417.6341 417.9493 0.0474 -1.0000 -1.0000 3238796 1579980832.60 151.3381 59.9977 32.0000 1.9889 1.9901 417.5460 417.8627 0.0475 -1.0000 -1.0000 3238866 1579980832.70 151.5493 59.9977 32.0000 1.9880 1.9893 417.6916 418.0077 0.0476 -1.0000 -1.0000 3238926 1579980832.80 151.5930 59.9977 32.0000 1.9883 1.9896 417.6695 417.9855 0.0475 -1.0000 -1.0000 3239007 1579980832.90 151.5930 59.9977 32.0000 1.9868 1.9880 417.5187 417.8348 0.0475 -1.0000 -1.0000 3239146 1579980833.00 151.5930 59.9977 32.0000 1.9900 1.9912 417.3660 417.6815 0.0474 -1.0000 -1.0000 3239216 1579980833.10 151.5930 59.9977 32.0000 1.9916 1.9929 417.4857 417.8016 0.0475 -1.0000 -1.0000 3239296 1579980833.20 151.5930 59.9977 32.0000 1.9912 1.9924 417.4173 417.7326 0.0473 -1.0000 -1.0000 3239366 1579980833.30 151.7261 59.9977 32.0000 1.9891 1.9904 417.7036 418.0184 0.0473 -1.0000 -1.0000 3239426 1579980833.40 151.7261 59.9977 32.0000 1.9873 1.9885 417.7428 418.0580 0.0474 -1.0000 -1.0000 3239486 1579980833.50 151.7261 59.9977 32.0000 1.9872 1.9884 417.6253 417.9411 0.0474 -1.0000 -1.0000 3239566 1579980833.60 151.7261 59.9977 32.0000 1.9884 1.9897 417.6939 418.0087 0.0473 -1.0000 -1.0000 3239626 1579980833.70 151.7261 59.9977 32.0000 1.9891 1.9903 417.3163 417.6321 0.0475 -1.0000 -1.0000 3239686 1579980833.80 151.7261 59.9977 32.0000 1.9895 1.9907 417.3216 417.6375 0.0475 -1.0000 -1.0000 3239756 1579980833.90 151.7261 59.9977 32.0000 1.9900 1.9912 417.3792 417.6940 0.0473 -1.0000 -1.0000 3239826 1579980834.00 151.7261 59.9977 32.0000 1.9899 1.9911 417.3911 417.7064 0.0473 -1.0000 -1.0000 3239896 1579980834.10 151.7261 59.9977 32.0000 1.9891 1.9904 417.6794 417.9946 0.0474 -1.0000 -1.0000 3239966 1579980834.20 151.7261 59.9977 32.0000 1.9881 1.9893 417.6817 417.9961 0.0472 -1.0000 -1.0000 3240026 1579980834.30 151.7261 59.9977 32.0000 1.9900 1.9912 417.7309 418.0456 0.0473 -1.0000 -1.0000 3240096 1579980834.40 151.7261 59.9977 32.0000 1.9901 1.9913 417.5148 417.8299 0.0473 -1.0000 -1.0000 3240166 1579980834.50 151.4944 59.9977 32.0000 1.9893 1.9906 417.1674 417.4830 0.0474 -1.0000 -1.0000 3240226 1579980834.60 151.4944 59.9977 32.0000 1.9890 1.9902 417.2913 417.6054 0.0473 -1.0000 -1.0000 3240306 1579980834.70 151.4944 59.9977 32.0000 1.9875 1.9888 417.4863 417.8006 0.0472 -1.0000 -1.0000 3240366 1579980834.80 151.4944 59.9977 32.0000 1.9880 1.9892 417.8738 418.1880 0.0472 -1.0000 -1.0000 3240446 1579980834.90 151.4944 59.9977 32.0000 1.9883 1.9896 417.7799 418.0941 0.0472 -1.0000 -1.0000 3240516 1579980835.00 151.4944 59.9977 32.0000 1.9893 1.9905 417.7008 418.0151 0.0472 -1.0000 -1.0000 3240575 1579980835.10 151.6427 59.9972 32.0000 1.9893 1.9906 417.3486 417.6625 0.0472 -1.0000 -1.0000 3240645 1579980835.20 151.6427 59.9972 32.0000 1.9907 1.9919 417.4352 417.7498 0.0474 -1.0000 -1.0000 3240716 1579980835.30 151.6427 59.9972 32.0000 1.9897 1.9909 417.7140 418.0287 0.0473 -1.0000 -1.0000 3240775 1579980835.40 151.6427 59.9972 32.0000 1.9902 1.9915 417.8661 418.1824 0.0475 -1.0000 -1.0000 3241165 1579980835.50 151.6427 59.9972 32.0000 1.9901 1.9913 417.6596 417.9759 0.0475 -1.0000 -1.0000 3241235 1579980835.60 151.5640 59.9972 32.0000 1.9888 1.9901 417.3159 417.6303 0.0472 -1.0000 -1.0000 3241295 1579980835.70 151.5640 59.9972 32.0000 1.9883 1.9895 417.3452 417.6590 0.0472 -1.0000 -1.0000 3241355 1579980835.80 151.5640 59.9972 32.0000 1.9891 1.9903 417.5231 417.8381 0.0474 -1.0000 -1.0000 3241435 1579980835.90 151.5640 59.9972 32.0000 1.9873 1.9885 417.7180 418.0337 0.0475 -1.0000 -1.0000 3241495 1579980836.00 151.5640 59.9972 32.0000 1.9884 1.9896 417.7362 418.0524 0.0474 -1.0000 -1.0000 3241725 1579980836.10 151.5640 59.9972 32.0000 1.9885 1.9897 417.6693 417.9849 0.0474 -1.0000 -1.0000 3241785 1579980836.20 151.5567 59.9972 32.0000 1.9885 1.9897 417.6307 417.9460 0.0474 -1.0000 -1.0000 3241855 1579980836.30 151.5565 59.9972 32.0000 1.9907 1.9919 417.3432 417.6587 0.0474 -1.0000 -1.0000 3241925 1579980836.40 151.5565 59.9972 32.0000 1.9881 1.9893 417.4175 417.7322 0.0473 -1.0000 -1.0000 3241985 1579980836.50 151.5565 59.9972 32.0000 1.9884 1.9897 417.5595 417.8743 0.0474 -1.0000 -1.0000 3242854 1579980836.60 151.5565 59.9972 32.0000 1.9864 1.9877 417.7039 418.0186 0.0472 -1.0000 -1.0000 3242924 1579980836.70 151.5571 59.9972 32.0000 1.9880 1.9892 417.5159 417.8310 0.0473 -1.0000 -1.0000 3242994 1579980836.80 151.6130 59.9972 32.0000 1.9881 1.9893 417.5281 417.8417 0.0471 -1.0000 -1.0000 3243054 1579980836.90 151.6130 59.9972 32.0000 1.9893 1.9905 417.4514 417.7659 0.0473 -1.0000 -1.0000 3243134 1579980837.00 151.6130 59.9972 32.0000 1.9913 1.9926 417.1632 417.4771 0.0473 -1.0000 -1.0000 3243194 1579980837.10 151.6130 59.9972 32.0000 1.9906 1.9919 417.3298 417.6446 0.0473 -1.0000 -1.0000 3243254 1579980837.20 151.6130 59.9972 32.0000 1.9909 1.9921 417.5143 417.8279 0.0471 -1.0000 -1.0000 3243324 1579980837.30 151.5826 59.9972 32.0000 1.9902 1.9914 417.5636 417.8776 0.0472 -1.0000 -1.0000 3243394 1579980837.40 151.5826 59.9972 32.0000 1.9899 1.9912 417.5517 417.8663 0.0473 -1.0000 -1.0000 3243454 1579980837.50 151.5826 59.9972 32.0000 1.9899 1.9912 417.4089 417.7240 0.0474 -1.0000 -1.0000 3243524 1579980837.60 151.5826 59.9972 32.0000 1.9903 1.9915 417.3762 417.6908 0.0472 -1.0000 -1.0000 3243594 1579980837.70 151.5826 59.9972 32.0000 1.9886 1.9899 417.7164 418.0321 0.0475 -1.0000 -1.0000 3243654 1579980837.80 151.5826 59.9972 32.0000 1.9892 1.9904 417.6781 417.9928 0.0473 -1.0000 -1.0000 3243724 1579980837.90 151.4381 59.9972 32.0000 1.9882 1.9895 417.7974 418.1127 0.0474 -1.0000 -1.0000 3243784 1579980838.00 151.4381 59.9972 32.0000 1.9888 1.9900 417.6965 418.0112 0.0473 -1.0000 -1.0000 3244044 1579980838.10 151.4381 59.9972 32.0000 1.9894 1.9906 417.5638 417.8785 0.0473 -1.0000 -1.0000 3244104 1579980838.20 151.4381 59.9972 32.0000 1.9893 1.9906 417.4395 417.7547 0.0474 -1.0000 -1.0000 3244174 1579980838.30 151.4381 59.9972 32.0000 1.9889 1.9902 417.4161 417.7310 0.0473 -1.0000 -1.0000 3244244 1579980838.40 151.4381 59.9972 32.0000 1.9897 1.9909 417.3579 417.6727 0.0473 -1.0000 -1.0000 3244303 1579980838.50 151.4381 59.9972 32.0000 1.9891 1.9903 417.5364 417.8510 0.0473 -1.0000 -1.0000 3244383 1579980838.60 151.4381 59.9972 32.0000 1.9884 1.9897 417.4020 417.7176 0.0474 -1.0000 -1.0000 3244463 1579980838.70 151.4381 59.9972 32.0000 1.9883 1.9895 417.4924 417.8071 0.0473 -1.0000 -1.0000 3244523 1579980838.80 151.4381 59.9972 32.0000 1.9871 1.9883 417.4211 417.7356 0.0473 -1.0000 -1.0000 3244593 1579980838.90 151.4381 59.9972 32.0000 1.9881 1.9893 417.4650 417.7801 0.0474 -1.0000 -1.0000 3244663 1579980839.00 151.3990 59.9972 32.0000 1.9879 1.9891 417.4590 417.7736 0.0472 -1.0000 -1.0000 3244723 1579980839.10 151.3990 59.9972 32.0000 1.9883 1.9896 417.5007 417.8158 0.0473 -1.0000 -1.0000 3244793 1579980839.20 151.3990 59.9972 32.0000 1.9881 1.9893 417.5379 417.8527 0.0473 -1.0000 -1.0000 3244863 1579980839.30 151.3990 59.9972 32.0000 1.9878 1.9890 417.6182 417.9330 0.0473 -1.0000 -1.0000 3244923 1579980839.40 151.3990 59.9972 32.0000 1.9875 1.9887 417.6242 417.9395 0.0473 -1.0000 -1.0000 3244983 1579980839.50 151.4596 59.9972 32.0000 1.9876 1.9889 417.5413 417.8558 0.0473 -1.0000 -1.0000 3245063 1579980839.60 151.5633 59.9972 32.0000 1.9899 1.9911 417.4371 417.7524 0.0474 -1.0000 -1.0000 3245233 1579980839.70 151.5633 59.9972 32.0000 1.9898 1.9910 417.1964 417.5104 0.0472 -1.0000 -1.0000 3245303 1579980839.80 151.5633 59.9972 32.0000 1.9905 1.9917 417.5196 417.8344 0.0474 -1.0000 -1.0000 3245373 1579980839.90 151.5633 59.9972 32.0000 1.9882 1.9895 417.6535 417.9695 0.0475 -1.0000 -1.0000 3245433 1579980840.00 151.5633 59.9972 32.0000 1.9887 1.9899 417.5862 417.9018 0.0474 -1.0000 -1.0000 3245503 1579980840.10 151.4015 59.9969 32.0000 1.9881 1.9893 417.5214 417.8360 0.0473 -1.0000 -1.0000 3245883 1579980840.20 151.4015 59.9969 32.0000 1.9888 1.9900 417.4929 417.8089 0.0475 -1.0000 -1.0000 3245943 1579980840.30 151.4015 59.9969 32.0000 1.9883 1.9896 417.4653 417.7801 0.0473 -1.0000 -1.0000 3246013 1579980840.40 151.4015 59.9969 32.0000 1.9879 1.9892 417.5986 417.9155 0.0476 -1.0000 -1.0000 3246083 1579980840.50 151.4015 59.9969 32.0000 1.9898 1.9910 417.5833 417.8991 0.0474 -1.0000 -1.0000 3246173 1579980840.60 151.4015 59.9969 32.0000 1.9895 1.9908 417.4351 417.7510 0.0476 -1.0000 -1.0000 3246412 1579980840.70 151.4264 59.9969 32.0000 1.9894 1.9906 417.3801 417.6963 0.0476 -1.0000 -1.0000 3246472 1579980840.80 151.5677 59.9969 32.0000 1.9886 1.9899 417.2725 417.5889 0.0475 -1.0000 -1.0000 3246532 1579980840.90 151.5677 59.9969 32.0000 1.9887 1.9899 417.3333 417.6483 0.0474 -1.0000 -1.0000 3246612 1579980841.00 151.5677 59.9969 32.0000 1.9888 1.9901 417.3632 417.6797 0.0475 -1.0000 -1.0000 3246672 1579980841.10 151.5677 59.9969 32.0000 1.9890 1.9902 417.2307 417.5458 0.0474 -1.0000 -1.0000 3246962 1579980841.20 151.5677 59.9969 32.0000 1.9889 1.9902 417.4314 417.7473 0.0474 -1.0000 -1.0000 3247042 1579980841.30 151.4954 59.9969 32.0000 1.9886 1.9899 417.6140 417.9296 0.0475 -1.0000 -1.0000 3247102 1579980841.40 151.4954 59.9969 32.0000 1.9892 1.9904 417.6619 417.9777 0.0474 -1.0000 -1.0000 3247162 1579980841.50 151.4954 59.9969 32.0000 1.9880 1.9892 417.7107 418.0268 0.0474 -1.0000 -1.0000 3247242 1579980841.60 151.4954 59.9969 32.0000 1.9875 1.9887 417.4896 417.8046 0.0474 -1.0000 -1.0000 3247302 1579980841.70 151.4954 59.9969 32.0000 1.9883 1.9895 417.3089 417.6241 0.0474 -1.0000 -1.0000 3247362 1579980841.80 151.5939 59.9969 32.0000 1.9891 1.9904 417.5119 417.8260 0.0473 -1.0000 -1.0000 3247432 1579980841.90 151.7738 59.9969 32.0000 1.9899 1.9911 417.4880 417.8040 0.0474 -1.0000 -1.0000 3247502 1579980842.00 151.7738 59.9969 32.0000 1.9891 1.9903 417.7838 418.0990 0.0474 -1.0000 -1.0000 3247572 1579980842.10 151.7738 59.9969 32.0000 1.9911 1.9924 417.6826 417.9990 0.0476 -1.0000 -1.0000 3247632 1579980842.20 151.7738 59.9969 32.0000 1.9903 1.9916 417.4154 417.7315 0.0474 -1.0000 -1.0000 3248271 1579980842.30 151.7738 59.9969 32.0000 1.9910 1.9923 417.2584 417.5747 0.0475 -1.0000 -1.0000 3248341 1579980842.40 151.4978 59.9969 32.0000 1.9888 1.9900 417.3827 417.6975 0.0474 -1.0000 -1.0000 3248421 1579980842.50 151.4978 59.9969 32.0000 1.9873 1.9886 417.6621 417.9774 0.0474 -1.0000 -1.0000 3248481 1579980842.60 151.4978 59.9969 32.0000 1.9876 1.9888 417.8552 418.1695 0.0473 -1.0000 -1.0000 3248551 1579980842.70 151.4978 59.9969 32.0000 1.9870 1.9883 417.7401 418.0557 0.0474 -1.0000 -1.0000 3248611 1579980842.80 151.4978 59.9969 32.0000 1.9895 1.9907 417.3917 417.7066 0.0473 -1.0000 -1.0000 3248681 1579980842.90 151.4638 59.9969 32.0000 1.9900 1.9912 417.3382 417.6540 0.0474 -1.0000 -1.0000 3248751 1579980843.00 151.4243 59.9969 32.0000 1.9890 1.9902 417.3273 417.6427 0.0475 -1.0000 -1.0000 3248811 1579980843.10 151.4243 59.9969 32.0000 1.9902 1.9914 417.5997 417.9149 0.0473 -1.0000 -1.0000 3248871 1579980843.20 151.4243 59.9969 32.0000 1.9879 1.9892 417.8045 418.1198 0.0474 -1.0000 -1.0000 3248951 1579980843.30 151.4243 59.9969 32.0000 1.9878 1.9891 417.6124 417.9283 0.0475 -1.0000 -1.0000 3249011 1579980843.40 151.4243 59.9969 32.0000 1.9900 1.9912 417.4660 417.7813 0.0474 -1.0000 -1.0000 3249071 1579980843.50 151.4274 59.9969 32.0000 1.9907 1.9920 417.1707 417.4858 0.0474 -1.0000 -1.0000 3249151 1579980843.60 151.4707 59.9969 32.0000 1.9892 1.9905 417.3758 417.6930 0.0478 -1.0000 -1.0000 3249211 1579980843.70 151.4707 59.9969 32.0000 1.9894 1.9906 417.6016 417.9181 0.0475 -1.0000 -1.0000 3249391 1579980843.80 151.4707 59.9969 32.0000 1.9897 1.9910 417.5237 417.8388 0.0474 -1.0000 -1.0000 3249471 1579980843.90 151.4707 59.9969 32.0000 1.9885 1.9897 417.4996 417.8160 0.0476 -1.0000 -1.0000 3249531 1579980844.00 151.4707 59.9969 32.0000 1.9877 1.9890 417.7311 418.0475 0.0474 -1.0000 -1.0000 3249601 1579980844.10 151.4707 59.9969 32.0000 1.9896 1.9908 417.6525 417.9675 0.0474 -1.0000 -1.0000 3249661 1579980844.20 151.4707 59.9969 32.0000 1.9894 1.9906 417.4445 417.7602 0.0475 -1.0000 -1.0000 3249721 1579980844.30 151.4707 59.9969 32.0000 1.9898 1.9910 417.3530 417.6695 0.0477 -1.0000 -1.0000 3249801 1579980844.40 151.4707 59.9969 32.0000 1.9898 1.9911 417.4971 417.8132 0.0474 -1.0000 -1.0000 3249861 1579980844.50 151.4707 59.9969 32.0000 1.9890 1.9903 417.4339 417.7506 0.0475 -1.0000 -1.0000 3249921 1579980844.60 151.5236 59.9968 32.0000 1.9901 1.9913 417.4931 417.8083 0.0474 -1.0000 -1.0000 3250001 1579980844.70 151.5659 59.9968 32.0000 1.9886 1.9898 417.5297 417.8451 0.0474 -1.0000 -1.0000 3250270 1579980844.80 151.5659 59.9968 32.0000 1.9902 1.9914 417.3275 417.6424 0.0473 -1.0000 -1.0000 3250330 1579980844.90 151.5659 59.9968 32.0000 1.9895 1.9907 417.3869 417.7030 0.0476 -1.0000 -1.0000 3250410 1579980845.00 151.5659 59.9968 32.0000 1.9885 1.9897 417.7632 418.0798 0.0475 -1.0000 -1.0000 3250470 1579980845.10 151.5659 59.9968 32.0000 1.9909 1.9922 417.7037 418.0201 0.0475 -1.0000 -1.0000 3250530 1579980845.20 151.6529 59.9968 32.0000 1.9905 1.9917 417.6036 417.9205 0.0477 -1.0000 -1.0000 3251410 1579980845.30 151.6630 59.9968 32.0000 1.9897 1.9910 417.4234 417.7400 0.0475 -1.0000 -1.0000 3251470 1579980845.40 151.6630 59.9968 32.0000 1.9881 1.9894 417.3192 417.6342 0.0474 -1.0000 -1.0000 3251540 1579980845.50 151.6630 59.9968 32.0000 1.9891 1.9904 417.4050 417.7208 0.0475 -1.0000 -1.0000 3251610 1579980845.60 151.6630 59.9968 32.0000 1.9889 1.9902 417.5527 417.8683 0.0475 -1.0000 -1.0000 3251680 1579980845.70 151.6600 59.9968 32.0000 1.9897 1.9909 417.6135 417.9302 0.0476 -1.0000 -1.0000 3251740 1579980845.80 151.6086 59.9968 32.0000 1.9885 1.9897 417.8903 418.2069 0.0475 -1.0000 -1.0000 3251810 1579980845.90 151.6086 59.9968 32.0000 1.9898 1.9911 417.7871 418.1039 0.0476 -1.0000 -1.0000 3251879 1579980846.00 151.6086 59.9968 32.0000 1.9883 1.9896 417.7334 418.0499 0.0475 -1.0000 -1.0000 3251949 1579980846.10 151.6086 59.9968 32.0000 1.9894 1.9906 417.3829 417.6979 0.0473 -1.0000 -1.0000 3252039 1579980846.20 151.6086 59.9968 32.0000 1.9885 1.9897 417.3757 417.6895 0.0472 -1.0000 -1.0000 3252099 1579980846.30 151.5608 59.9968 32.0000 1.9872 1.9884 417.4583 417.7737 0.0475 -1.0000 -1.0000 3252169 1579980846.40 151.5527 59.9968 32.0000 1.9881 1.9893 417.6071 417.9219 0.0473 -1.0000 -1.0000 3252229 1579980846.50 151.5527 59.9968 32.0000 1.9886 1.9898 417.6927 418.0086 0.0474 -1.0000 -1.0000 3252299 1579980846.60 151.5527 59.9968 32.0000 1.9869 1.9882 417.6511 417.9662 0.0473 -1.0000 -1.0000 3252369 1579980846.70 151.5527 59.9968 32.0000 1.9873 1.9886 417.7586 418.0746 0.0474 -1.0000 -1.0000 3252429 1579980846.80 151.5455 59.9968 32.0000 1.9904 1.9916 417.5411 417.8561 0.0474 -1.0000 -1.0000 3252499 1579980846.90 151.5009 59.9968 32.0000 1.9905 1.9917 417.3191 417.6338 0.0473 -1.0000 -1.0000 3252569 1579980847.00 151.5009 59.9968 32.0000 1.9896 1.9909 417.3587 417.6753 0.0475 -1.0000 -1.0000 3252629 1579980847.10 151.5009 59.9968 32.0000 1.9890 1.9902 417.4698 417.7858 0.0475 -1.0000 -1.0000 3252699 1579980847.20 151.5009 59.9968 32.0000 1.9887 1.9900 417.5962 417.9116 0.0473 -1.0000 -1.0000 3252769 1579980847.30 151.5009 59.9968 32.0000 1.9871 1.9884 417.6683 417.9832 0.0473 -1.0000 -1.0000 3253159 1579980847.40 151.5009 59.9968 32.0000 1.9895 1.9907 417.6514 417.9658 0.0473 -1.0000 -1.0000 3253219 1579980847.50 151.5719 59.9968 32.0000 1.9901 1.9913 417.5355 417.8508 0.0474 -1.0000 -1.0000 3253289 1579980847.60 151.5829 59.9968 32.0000 1.9905 1.9918 417.3417 417.6568 0.0473 -1.0000 -1.0000 3253349 1579980847.70 151.5829 59.9968 32.0000 1.9888 1.9901 417.4864 417.8008 0.0473 -1.0000 -1.0000 3253419 1579980847.80 151.5829 59.9968 32.0000 1.9883 1.9896 417.8444 418.1595 0.0474 -1.0000 -1.0000 3253788 1579980847.90 151.5829 59.9968 32.0000 1.9898 1.9911 417.5307 417.8462 0.0474 -1.0000 -1.0000 3253848 1579980848.00 151.5829 59.9968 32.0000 1.9905 1.9917 417.1319 417.4471 0.0474 -1.0000 -1.0000 3253918 1579980848.10 151.6071 59.9968 32.0000 1.9904 1.9916 417.3734 417.6887 0.0474 -1.0000 -1.0000 3253978 1579980848.20 151.6071 59.9968 32.0000 1.9899 1.9911 417.5171 417.8321 0.0473 -1.0000 -1.0000 3254048 1579980848.30 151.6071 59.9968 32.0000 1.9883 1.9895 417.7714 418.0859 0.0472 -1.0000 -1.0000 3254118 1579980848.40 151.6071 59.9968 32.0000 1.9903 1.9915 417.2568 417.5708 0.0473 -1.0000 -1.0000 3254188 1579980848.50 151.6071 59.9968 32.0000 1.9893 1.9905 417.4196 417.7342 0.0473 -1.0000 -1.0000 3254248 1579980848.60 151.4110 59.9968 32.0000 1.9898 1.9910 417.3750 417.6901 0.0474 -1.0000 -1.0000 3254318 1579980848.70 151.3185 59.9968 32.0000 1.9898 1.9910 417.5979 417.9132 0.0473 -1.0000 -1.0000 3254388 1579980848.80 151.3185 59.9968 32.0000 1.9903 1.9916 417.6195 417.9338 0.0472 -1.0000 -1.0000 3254448 1579980848.90 151.3185 59.9968 32.0000 1.9897 1.9909 417.6075 417.9221 0.0473 -1.0000 -1.0000 3254528 1579980849.00 151.3185 59.9968 32.0000 1.9896 1.9909 417.5366 417.8516 0.0474 -1.0000 -1.0000 3254588 1579980849.10 151.3185 59.9968 32.0000 1.9868 1.9880 417.8072 418.1226 0.0473 -1.0000 -1.0000 3254668 1579980849.20 151.3185 59.9968 32.0000 1.9877 1.9889 417.7367 418.0511 0.0473 -1.0000 -1.0000 3254738 1579980849.30 151.3185 59.9968 32.0000 1.9884 1.9896 417.8428 418.1587 0.0474 -1.0000 -1.0000 3254918 1579980849.40 151.4321 59.9968 32.0000 1.9899 1.9912 417.6319 417.9459 0.0471 -1.0000 -1.0000 3254978 1579980849.50 151.4321 59.9968 32.0000 1.9911 1.9924 417.5467 417.8611 0.0472 -1.0000 -1.0000 3255048 1579980849.60 151.4321 59.9968 32.0000 1.9889 1.9902 417.6901 418.0049 0.0473 -1.0000 -1.0000 3255118 1579980849.70 151.4321 59.9968 32.0000 1.9883 1.9896 417.8159 418.1309 0.0474 -1.0000 -1.0000 3255178 1579980849.80 151.4321 59.9968 32.0000 1.9883 1.9895 417.7660 418.0821 0.0475 -1.0000 -1.0000 3255248 1579980849.90 151.4321 59.9968 32.0000 1.9885 1.9897 417.7844 418.0993 0.0473 -1.0000 -1.0000 3255318 1579980850.00 151.4618 59.9986 32.0000 1.9884 1.9897 417.7064 418.0217 0.0473 -1.0000 -1.0000 3255388 1579980850.10 151.4618 59.9986 32.0000 1.9911 1.9923 417.4358 417.7505 0.0473 -1.0000 -1.0000 3255448 1579980850.20 151.4618 59.9986 32.0000 1.9921 1.9933 417.3831 417.6986 0.0474 -1.0000 -1.0000 3255508 1579980850.30 151.4618 59.9986 32.0000 1.9901 1.9913 417.4938 417.8088 0.0474 -1.0000 -1.0000 3255917 1579980850.40 151.4618 59.9986 32.0000 1.9887 1.9900 417.6556 417.9707 0.0473 -1.0000 -1.0000 3255977 1579980850.50 151.4650 59.9986 32.0000 1.9884 1.9896 417.6429 417.9585 0.0474 -1.0000 -1.0000 3256047 1579980850.60 151.4734 59.9986 32.0000 1.9880 1.9893 417.5742 417.8891 0.0473 -1.0000 -1.0000 3256117 1579980850.70 151.4734 59.9986 32.0000 1.9894 1.9906 417.5429 417.8589 0.0476 -1.0000 -1.0000 3256177 1579980850.80 151.4734 59.9986 32.0000 1.9896 1.9908 417.5624 417.8763 0.0472 -1.0000 -1.0000 3256237 1579980850.90 151.4734 59.9986 32.0000 1.9907 1.9920 417.4628 417.7778 0.0473 -1.0000 -1.0000 3257017 1579980851.00 151.4734 59.9986 32.0000 1.9887 1.9900 417.4583 417.7736 0.0474 -1.0000 -1.0000 3257077 1579980851.10 151.5562 59.9986 32.0000 1.9888 1.9900 417.4161 417.7302 0.0472 -1.0000 -1.0000 3257147 1579980851.20 151.5562 59.9986 32.0000 1.9908 1.9920 417.4592 417.7741 0.0474 -1.0000 -1.0000 3257217 1579980851.30 151.5562 59.9986 32.0000 1.9907 1.9920 417.6332 417.9483 0.0474 -1.0000 -1.0000 3257277 1579980851.40 151.5562 59.9986 32.0000 1.9902 1.9914 417.6271 417.9424 0.0473 -1.0000 -1.0000 3257337 1579980851.50 151.5562 59.9986 32.0000 1.9893 1.9905 417.6459 417.9614 0.0474 -1.0000 -1.0000 3257417 1579980851.60 151.4690 59.9986 32.0000 1.9884 1.9897 417.5910 417.9064 0.0474 -1.0000 -1.0000 3257476 1579980851.70 151.4327 59.9986 32.0000 1.9878 1.9890 417.7247 418.0406 0.0474 -1.0000 -1.0000 3257537 1579980851.80 151.4327 59.9986 32.0000 1.9881 1.9893 417.6246 417.9402 0.0475 -1.0000 -1.0000 3257616 1579980851.90 151.4327 59.9986 32.0000 1.9894 1.9906 417.6538 417.9695 0.0474 -1.0000 -1.0000 3257676 1579980852.00 151.4327 59.9986 32.0000 1.9878 1.9890 417.4580 417.7728 0.0473 -1.0000 -1.0000 3257747 1579980852.10 151.4327 59.9986 32.0000 1.9874 1.9886 417.4909 417.8059 0.0473 -1.0000 -1.0000 3257806 1579980852.20 151.4916 59.9986 32.0000 1.9870 1.9882 417.3629 417.6778 0.0474 -1.0000 -1.0000 3257876 1579980852.30 151.4916 59.9986 32.0000 1.9891 1.9903 417.3330 417.6485 0.0475 -1.0000 -1.0000 3257946 1579980852.40 151.4916 59.9986 32.0000 1.9908 1.9920 417.2906 417.6060 0.0474 -1.0000 -1.0000 3258026 1579980852.50 151.4916 59.9986 32.0000 1.9909 1.9921 417.3629 417.6780 0.0474 -1.0000 -1.0000 3258086 1579980852.60 151.4916 59.9986 32.0000 1.9903 1.9915 417.2142 417.5288 0.0473 -1.0000 -1.0000 3258166 1579980852.70 151.6078 59.9986 32.0000 1.9896 1.9908 417.7452 418.0623 0.0475 -1.0000 -1.0000 3258226 1579980852.80 151.6139 59.9986 32.0000 1.9885 1.9898 417.8478 418.1637 0.0475 -1.0000 -1.0000 3258286 1579980852.90 151.6139 59.9986 32.0000 1.9892 1.9905 418.0749 418.3920 0.0476 -1.0000 -1.0000 3259006 1579980853.00 151.6139 59.9986 32.0000 1.9897 1.9910 417.5046 417.8205 0.0474 -1.0000 -1.0000 3259066 1579980853.10 151.6139 59.9986 32.0000 1.9913 1.9926 417.3737 417.6886 0.0473 -1.0000 -1.0000 3259126 1579980853.20 151.5951 59.9986 32.0000 1.9901 1.9913 417.3411 417.6568 0.0474 -1.0000 -1.0000 3259216 1579980853.30 151.4319 59.9986 32.0000 1.9900 1.9913 417.7620 418.0768 0.0473 -1.0000 -1.0000 3259336 1579980853.40 151.4319 59.9986 32.0000 1.9896 1.9908 417.7937 418.1098 0.0475 -1.0000 -1.0000 3259396 1579980853.50 151.4319 59.9986 32.0000 1.9893 1.9906 417.4475 417.7636 0.0475 -1.0000 -1.0000 3259476 1579980853.60 151.4319 59.9986 32.0000 1.9894 1.9906 417.3576 417.6737 0.0476 -1.0000 -1.0000 3259536 1579980853.70 151.4319 59.9986 32.0000 1.9894 1.9907 417.3603 417.6763 0.0475 -1.0000 -1.0000 3259596 1579980853.80 151.4319 59.9986 32.0000 1.9887 1.9899 417.6531 417.9684 0.0474 -1.0000 -1.0000 3259666 1579980853.90 151.7211 59.9986 32.0000 1.9889 1.9902 417.5784 417.8942 0.0474 -1.0000 -1.0000 3300295 1579980854.00 151.7211 59.9986 32.0000 1.9881 1.9893 417.6595 417.9756 0.0475 -1.0000 -1.0000 3300515 1579980854.10 151.7211 59.9986 32.0000 1.9889 1.9902 417.5981 417.9137 0.0475 -1.0000 -1.0000 3300575 1579980854.20 151.7211 59.9986 32.0000 1.9888 1.9900 417.7784 418.0946 0.0475 -1.0000 -1.0000 3300645 1579980854.30 151.7211 59.9986 32.0000 1.9890 1.9903 417.7730 418.0902 0.0476 -1.0000 -1.0000 3300715 1579980854.40 151.5297 59.9986 32.0000 1.9900 1.9913 417.6816 417.9983 0.0476 -1.0000 -1.0000 3300785 1579980854.50 151.3657 59.9973 32.0000 1.9899 1.9912 417.4264 417.7429 0.0476 -1.0000 -1.0000 3300845 1579980854.60 151.3657 59.9973 32.0000 1.9900 1.9913 417.4107 417.7257 0.0474 -1.0000 -1.0000 3300915 1579980854.70 151.3657 59.9973 32.0000 1.9903 1.9916 417.3385 417.6543 0.0475 -1.0000 -1.0000 3300975 1579980854.80 151.3657 59.9973 32.0000 1.9894 1.9907 417.5962 417.9135 0.0477 -1.0000 -1.0000 3301045 1579980854.90 151.3657 59.9973 32.0000 1.9885 1.9897 417.5282 417.8448 0.0475 -1.0000 -1.0000 3301115 1579980855.00 151.3657 59.9973 32.0000 1.9884 1.9897 417.4930 417.8090 0.0475 -1.0000 -1.0000 3301175 1579980855.10 151.3657 59.9973 32.0000 1.9889 1.9902 417.4872 417.8029 0.0474 -1.0000 -1.0000 3301235 1579980855.20 151.3657 59.9973 32.0000 1.9886 1.9898 417.6833 417.9982 0.0474 -1.0000 -1.0000 3301315 1579980855.30 151.3657 59.9973 32.0000 1.9891 1.9904 417.7542 418.0705 0.0475 -1.0000 -1.0000 3301375 1579980855.40 151.3657 59.9973 32.0000 1.9879 1.9892 417.7478 418.0637 0.0475 -1.0000 -1.0000 3301445 1579980855.50 151.5312 59.9973 32.0000 1.9893 1.9905 417.6465 417.9629 0.0475 -1.0000 -1.0000 3301515 1579980855.60 151.5864 59.9973 32.0000 1.9893 1.9906 417.3894 417.7056 0.0475 -1.0000 -1.0000 3301575 1579980855.70 151.5864 59.9973 32.0000 1.9906 1.9919 417.4715 417.7876 0.0475 -1.0000 -1.0000 3301635 1579980855.80 151.5864 59.9973 32.0000 1.9886 1.9899 417.3487 417.6651 0.0476 -1.0000 -1.0000 3301715 1579980855.90 151.5864 59.9973 32.0000 1.9896 1.9909 417.2696 417.5863 0.0476 -1.0000 -1.0000 3301774 1579980856.00 151.5864 59.9973 32.0000 1.9893 1.9906 417.5912 417.9068 0.0475 -1.0000 -1.0000 3301845 1579980856.10 151.5864 59.9973 32.0000 1.9894 1.9906 417.7027 418.0193 0.0476 -1.0000 -1.0000 3301905 1579980856.20 151.5864 59.9973 32.0000 1.9888 1.9900 417.8189 418.1351 0.0475 -1.0000 -1.0000 3301974 1579980856.30 151.5864 59.9973 32.0000 1.9911 1.9923 417.6741 417.9910 0.0476 -1.0000 -1.0000 3302044 1579980856.40 151.5864 59.9973 32.0000 1.9917 1.9930 417.4384 417.7549 0.0476 -1.0000 -1.0000 3302114 1579980856.50 151.5864 59.9973 32.0000 1.9912 1.9925 417.2839 417.5992 0.0474 -1.0000 -1.0000 3302174 1579980856.60 151.5864 59.9973 32.0000 1.9900 1.9913 417.3031 417.6190 0.0475 -1.0000 -1.0000 3302244 1579980856.70 151.5434 59.9973 32.0000 1.9896 1.9908 417.6327 417.9494 0.0476 -1.0000 -1.0000 3302324 1579980856.80 151.5248 59.9973 32.0000 1.9891 1.9903 417.4940 417.8092 0.0474 -1.0000 -1.0000 3302414 1579980856.90 151.5248 59.9973 32.0000 1.9886 1.9899 417.5669 417.8843 0.0478 -1.0000 -1.0000 3302484 1579980857.00 151.5248 59.9973 32.0000 1.9872 1.9884 417.5644 417.8787 0.0473 -1.0000 -1.0000 3302544 1579980857.10 151.5248 59.9973 32.0000 1.9868 1.9880 417.5671 417.8832 0.0474 -1.0000 -1.0000 3302604 1579980857.20 151.5248 59.9973 32.0000 1.9878 1.9890 417.5490 417.8647 0.0475 -1.0000 -1.0000 3302684 1579980857.30 151.2344 59.9973 32.0000 1.9863 1.9875 417.5772 417.8924 0.0474 -1.0000 -1.0000 3302744 1579980857.40 151.2324 59.9973 32.0000 1.9883 1.9895 417.4600 417.7766 0.0477 -1.0000 -1.0000 3302804 1579980857.50 151.2324 59.9973 32.0000 1.9883 1.9895 417.5246 417.8417 0.0476 -1.0000 -1.0000 3302954 1579980857.60 151.2324 59.9973 32.0000 1.9880 1.9893 417.3511 417.6678 0.0476 -1.0000 -1.0000 3303014 1579980857.70 151.2324 59.9973 32.0000 1.9890 1.9903 417.5177 417.8339 0.0474 -1.0000 -1.0000 3303074 1579980857.80 151.2816 59.9973 32.0000 1.9898 1.9910 417.3622 417.6787 0.0477 -1.0000 -1.0000 3303154 1579980857.90 151.6458 59.9973 32.0000 1.9904 1.9917 417.4065 417.7240 0.0478 -1.0000 -1.0000 3303214 1579980858.00 151.6458 59.9973 32.0000 1.9911 1.9924 417.3012 417.6185 0.0477 -1.0000 -1.0000 3303514 1579980858.10 151.6458 59.9973 32.0000 1.9903 1.9916 417.4900 417.8066 0.0475 -1.0000 -1.0000 3303584 1579980858.20 151.6458 59.9973 32.0000 1.9914 1.9926 417.8178 418.1341 0.0476 -1.0000 -1.0000 3303644 1579980858.30 151.6458 59.9973 32.0000 1.9898 1.9910 417.6770 417.9936 0.0475 -1.0000 -1.0000 3303723 1579980858.40 151.6091 59.9973 32.0000 1.9908 1.9921 417.4826 417.7987 0.0475 -1.0000 -1.0000 3303783 1579980858.50 151.6091 59.9973 32.0000 1.9892 1.9905 417.2486 417.5649 0.0476 -1.0000 -1.0000 3304253 1579980858.60 151.6091 59.9973 32.0000 1.9907 1.9920 417.3273 417.6437 0.0476 -1.0000 -1.0000 3304333 1579980858.70 151.6091 59.9973 32.0000 1.9895 1.9907 417.5224 417.8401 0.0477 -1.0000 -1.0000 3304393 1579980858.80 151.6091 59.9973 32.0000 1.9884 1.9896 417.7001 418.0169 0.0476 -1.0000 -1.0000 3304463 1579980858.90 151.6664 59.9973 32.0000 1.9901 1.9913 417.5869 417.9041 0.0477 -1.0000 -1.0000 3304533 1579980859.00 151.6747 59.9973 32.0000 1.9906 1.9919 417.4036 417.7205 0.0476 -1.0000 -1.0000 3304593 1579980859.10 151.6747 59.9973 32.0000 1.9896 1.9909 417.1803 417.4965 0.0475 -1.0000 -1.0000 3304653 1579980859.20 151.6747 59.9973 32.0000 1.9887 1.9899 417.4048 417.7228 0.0477 -1.0000 -1.0000 3304733 1579980859.30 151.6747 59.9973 32.0000 1.9881 1.9894 417.8945 418.2115 0.0476 -1.0000 -1.0000 3304793 1579980859.40 151.6747 59.9973 32.0000 1.9892 1.9904 417.7491 418.0667 0.0477 -1.0000 -1.0000 3304863 1579980859.50 151.5868 59.9973 32.0000 1.9886 1.9898 417.6769 417.9950 0.0477 -1.0000 -1.0000 3305253 1579980859.60 151.5868 59.9973 32.0000 1.9888 1.9900 417.3574 417.6738 0.0476 -1.0000 -1.0000 3305313 1579980859.70 151.5868 59.9973 32.0000 1.9889 1.9902 417.2870 417.6037 0.0476 -1.0000 -1.0000 3305383 1579980859.80 151.5868 59.9973 32.0000 1.9902 1.9914 417.2853 417.6015 0.0475 -1.0000 -1.0000 3305453 1579980859.90 151.5868 59.9973 32.0000 1.9893 1.9905 417.2586 417.5747 0.0476 -1.0000 -1.0000 3305513 1579980860.00 151.3543 59.9967 32.0000 1.9879 1.9891 417.9710 418.2886 0.0476 -1.0000 -1.0000 3305762 1579980860.10 151.3543 59.9967 32.0000 1.9882 1.9894 417.8632 418.1802 0.0476 -1.0000 -1.0000 3305823 1579980860.20 151.3543 59.9967 32.0000 1.9882 1.9895 417.6619 417.9789 0.0476 -1.0000 -1.0000 3305892 1579980860.30 151.3543 59.9967 32.0000 1.9892 1.9905 417.3710 417.6876 0.0476 -1.0000 -1.0000 3305962 1579980860.40 151.3543 59.9967 32.0000 1.9904 1.9917 417.3915 417.7084 0.0477 -1.0000 -1.0000 3306022 1579980860.50 151.3543 59.9967 32.0000 1.9888 1.9901 417.7009 418.0180 0.0476 -1.0000 -1.0000 3306212 1579980860.60 151.3543 59.9967 32.0000 1.9886 1.9899 417.7255 418.0421 0.0475 -1.0000 -1.0000 3306282 1579980860.70 151.3543 59.9967 32.0000 1.9885 1.9897 417.7038 418.0200 0.0475 -1.0000 -1.0000 3306342 1579980860.80 151.4035 59.9967 32.0000 1.9878 1.9891 417.8070 418.1241 0.0476 -1.0000 -1.0000 3306412 1579980860.90 151.4035 59.9967 32.0000 1.9886 1.9898 417.6482 417.9650 0.0477 -1.0000 -1.0000 3306482 1579980861.00 151.4035 59.9967 32.0000 1.9892 1.9905 417.6692 417.9873 0.0478 -1.0000 -1.0000 3306552 1579980861.10 151.4035 59.9967 32.0000 1.9890 1.9902 417.4663 417.7828 0.0475 -1.0000 -1.0000 3306622 1579980861.20 151.4035 59.9967 32.0000 1.9873 1.9886 417.4274 417.7440 0.0477 -1.0000 -1.0000 3306692 1579980861.30 151.4035 59.9967 32.0000 1.9875 1.9887 417.5122 417.8309 0.0479 -1.0000 -1.0000 3306752 1579980861.40 151.4035 59.9967 32.0000 1.9861 1.9873 417.4465 417.7635 0.0476 -1.0000 -1.0000 3306822 1579980861.50 151.3124 59.9967 32.0000 1.9890 1.9902 417.2990 417.6152 0.0475 -1.0000 -1.0000 3306972 1579980861.60 151.2213 59.9967 32.0000 1.9897 1.9909 417.4816 417.7976 0.0475 -1.0000 -1.0000 3307032 1579980861.70 151.2213 59.9967 32.0000 1.9890 1.9903 417.4402 417.7578 0.0477 -1.0000 -1.0000 3307092 1579980861.80 151.2213 59.9967 32.0000 1.9864 1.9876 417.5739 417.8910 0.0476 -1.0000 -1.0000 3307172 1579980861.90 151.2213 59.9967 32.0000 1.9883 1.9895 417.6999 418.0156 0.0474 -1.0000 -1.0000 3307232 1579980862.00 151.2213 59.9967 32.0000 1.9883 1.9896 417.7841 418.1017 0.0477 -1.0000 -1.0000 3307302 1579980862.10 151.3994 59.9967 32.0000 1.9876 1.9888 417.6628 417.9789 0.0474 -1.0000 -1.0000 3307432 1579980862.20 151.3994 59.9967 32.0000 1.9880 1.9892 417.7962 418.1122 0.0475 -1.0000 -1.0000 3307502 1579980862.30 151.3994 59.9967 32.0000 1.9899 1.9911 417.6491 417.9663 0.0476 -1.0000 -1.0000 3307571 1579980862.40 151.3994 59.9967 32.0000 1.9882 1.9894 417.5418 417.8590 0.0477 -1.0000 -1.0000 3307631 1579980862.50 151.3994 59.9967 32.0000 1.9885 1.9897 417.4786 417.7960 0.0477 -1.0000 -1.0000 3307691 1579980862.60 151.3994 59.9967 32.0000 1.9891 1.9903 417.3046 417.6213 0.0476 -1.0000 -1.0000 3308481 1579980862.70 151.5673 59.9967 32.0000 1.9878 1.9891 417.3340 417.6493 0.0473 -1.0000 -1.0000 3308551 1579980862.80 151.5673 59.9967 32.0000 1.9900 1.9912 417.3265 417.6429 0.0476 -1.0000 -1.0000 3308611 1579980862.90 151.5673 59.9967 32.0000 1.9893 1.9906 417.4395 417.7564 0.0476 -1.0000 -1.0000 3308681 1579980863.00 151.5673 59.9967 32.0000 1.9903 1.9915 417.4463 417.7631 0.0476 -1.0000 -1.0000 3308751 1579980863.10 151.5673 59.9967 32.0000 1.9900 1.9913 417.4390 417.7560 0.0476 -1.0000 -1.0000 3308811 1579980863.20 151.6530 59.9967 32.0000 1.9889 1.9902 417.7024 418.0192 0.0476 -1.0000 -1.0000 3308881 1579980863.30 151.7119 59.9967 32.0000 1.9889 1.9902 417.6769 417.9929 0.0475 -1.0000 -1.0000 3308951 1579980863.40 151.7119 59.9967 32.0000 1.9911 1.9924 417.6518 417.9678 0.0474 -1.0000 -1.0000 3309021 1579980863.50 151.7119 59.9967 32.0000 1.9915 1.9928 417.3713 417.6863 0.0474 -1.0000 -1.0000 3309091 1579980863.60 151.7119 59.9967 32.0000 1.9913 1.9925 417.4847 417.8017 0.0476 -1.0000 -1.0000 3309231 1579980863.70 151.7119 59.9967 32.0000 1.9877 1.9889 417.7008 418.0171 0.0476 -1.0000 -1.0000 3309291 1579980863.80 151.5388 59.9967 32.0000 1.9885 1.9897 417.7785 418.0959 0.0477 -1.0000 -1.0000 3309360 1579980863.90 151.5388 59.9967 32.0000 1.9892 1.9904 417.6360 417.9517 0.0475 -1.0000 -1.0000 3309431 1579980864.00 151.5388 59.9967 32.0000 1.9893 1.9906 417.6001 417.9167 0.0476 -1.0000 -1.0000 3309500 1579980864.10 151.5388 59.9967 32.0000 1.9887 1.9900 417.7451 418.0620 0.0476 -1.0000 -1.0000 3309700 1579980864.20 151.5388 59.9967 32.0000 1.9892 1.9905 417.8630 418.1798 0.0476 -1.0000 -1.0000 3309760 1579980864.30 151.3788 59.9967 32.0000 1.9887 1.9899 417.6364 417.9529 0.0475 -1.0000 -1.0000 3309830 1579980864.40 151.3788 59.9967 32.0000 1.9878 1.9890 417.7037 418.0206 0.0476 -1.0000 -1.0000 3309890 1579980864.50 151.3788 59.9967 32.0000 1.9893 1.9906 417.6418 417.9587 0.0476 -1.0000 -1.0000 3309950 1579980864.60 151.3788 59.9967 32.0000 1.9895 1.9907 417.5749 417.8913 0.0476 -1.0000 -1.0000 3310280 1579980864.70 151.3788 59.9967 32.0000 1.9908 1.9920 417.5634 417.8810 0.0476 -1.0000 -1.0000 3310340 1579980864.80 151.3788 59.9967 32.0000 1.9918 1.9931 417.5122 417.8281 0.0476 -1.0000 -1.0000 3310400 1579980864.90 151.5685 59.9996 32.0000 1.9888 1.9901 417.5460 417.8629 0.0476 -1.0000 -1.0000 3310470 1579980865.00 151.5685 59.9996 32.0000 1.9897 1.9909 417.5653 417.8818 0.0475 -1.0000 -1.0000 3310540 1579980865.10 151.5685 59.9996 32.0000 1.9890 1.9903 417.6630 417.9796 0.0476 -1.0000 -1.0000 3311190 1579980865.20 151.5685 59.9996 32.0000 1.9882 1.9894 417.9095 418.2269 0.0476 -1.0000 -1.0000 3311279 1579980865.30 151.5685 59.9996 32.0000 1.9889 1.9902 417.6923 418.0094 0.0477 -1.0000 -1.0000 3311340 1579980865.40 151.6320 59.9996 32.0000 1.9901 1.9913 417.5936 417.9106 0.0476 -1.0000 -1.0000 3311410 1579980865.50 151.7196 59.9996 32.0000 1.9909 1.9922 417.4232 417.7399 0.0477 -1.0000 -1.0000 3311479 1579980865.60 151.7196 59.9996 32.0000 1.9881 1.9893 417.2694 417.5865 0.0476 -1.0000 -1.0000 3311549 1579980865.70 151.7196 59.9996 32.0000 1.9910 1.9923 417.3669 417.6836 0.0476 -1.0000 -1.0000 3311609 1579980865.80 151.7196 59.9996 32.0000 1.9898 1.9911 417.6784 417.9954 0.0476 -1.0000 -1.0000 3311689 1579980865.90 151.7196 59.9996 32.0000 1.9900 1.9912 417.6983 418.0146 0.0475 -1.0000 -1.0000 3311769 1579980866.00 151.5482 59.9996 32.0000 1.9905 1.9918 417.6751 417.9918 0.0476 -1.0000 -1.0000 3311849 1579980866.10 151.5482 59.9996 32.0000 1.9907 1.9920 417.4694 417.7861 0.0476 -1.0000 -1.0000 3311909 1579980866.20 151.5482 59.9996 32.0000 1.9903 1.9915 417.4505 417.7677 0.0477 -1.0000 -1.0000 3311969 1579980866.30 151.5482 59.9996 32.0000 1.9895 1.9908 417.6235 417.9409 0.0477 -1.0000 -1.0000 3312049 1579980866.40 151.5482 59.9996 32.0000 1.9878 1.9891 417.6754 417.9930 0.0477 -1.0000 -1.0000 3312119 1579980866.50 151.6895 59.9996 32.0000 1.9883 1.9896 417.7492 418.0649 0.0473 -1.0000 -1.0000 3312179 1579980866.60 151.6895 59.9996 32.0000 1.9884 1.9897 417.5100 417.8259 0.0475 -1.0000 -1.0000 3312249 1579980866.70 151.6895 59.9996 32.0000 1.9894 1.9906 417.5713 417.8872 0.0475 -1.0000 -1.0000 3312319 1579980866.80 151.6895 59.9996 32.0000 1.9892 1.9905 417.5821 417.8987 0.0475 -1.0000 -1.0000 3312389 1579980866.90 151.6895 59.9996 32.0000 1.9907 1.9920 417.4276 417.7434 0.0475 -1.0000 -1.0000 3312459 1579980867.00 151.6895 59.9996 32.0000 1.9906 1.9918 417.4371 417.7539 0.0477 -1.0000 -1.0000 3312529 1579980867.10 151.6895 59.9996 32.0000 1.9899 1.9911 417.7096 418.0266 0.0475 -1.0000 -1.0000 3312699 1579980867.20 151.6895 59.9996 32.0000 1.9889 1.9901 417.6850 418.0025 0.0476 -1.0000 -1.0000 3312769 1579980867.30 151.6895 59.9996 32.0000 1.9883 1.9896 417.7667 418.0830 0.0475 -1.0000 -1.0000 3312839 1579980867.40 151.4936 59.9996 32.0000 1.9893 1.9905 417.6376 417.9554 0.0477 -1.0000 -1.0000 3312899 1579980867.50 151.4936 59.9996 32.0000 1.9878 1.9890 417.6448 417.9616 0.0477 -1.0000 -1.0000 3312969 1579980867.60 151.4936 59.9996 32.0000 1.9888 1.9900 417.5685 417.8861 0.0477 -1.0000 -1.0000 3313368 1579980867.70 151.4936 59.9996 32.0000 1.9881 1.9893 417.6082 417.9247 0.0475 -1.0000 -1.0000 3313439 1579980867.80 151.4936 59.9996 32.0000 1.9895 1.9908 417.4663 417.7824 0.0475 -1.0000 -1.0000 3313508 1579980867.90 151.4936 59.9996 32.0000 1.9884 1.9896 417.3375 417.6534 0.0475 -1.0000 -1.0000 3313568 1579980868.00 151.2674 59.9996 32.0000 1.9892 1.9905 417.6045 417.9218 0.0477 -1.0000 -1.0000 3313638 1579980868.10 151.2674 59.9996 32.0000 1.9888 1.9901 417.3118 417.6290 0.0476 -1.0000 -1.0000 3313708 1579980868.20 151.2674 59.9996 32.0000 1.9888 1.9901 417.2416 417.5592 0.0477 -1.0000 -1.0000 3313978 1579980868.30 151.2674 59.9996 32.0000 1.9892 1.9905 417.3969 417.7127 0.0475 -1.0000 -1.0000 3314048 1579980868.40 151.2674 59.9996 32.0000 1.9889 1.9901 417.3334 417.6504 0.0477 -1.0000 -1.0000 3314118 1579980868.50 151.3445 59.9996 32.0000 1.9884 1.9897 417.3467 417.6631 0.0476 -1.0000 -1.0000 3314178 1579980868.60 151.3445 59.9996 32.0000 1.9885 1.9897 417.3254 417.6418 0.0475 -1.0000 -1.0000 3314248 1579980868.70 151.3445 59.9996 32.0000 1.9886 1.9898 417.5038 417.8203 0.0476 -1.0000 -1.0000 3314458 1579980868.80 151.3445 59.9996 32.0000 1.9882 1.9894 417.4670 417.7835 0.0475 -1.0000 -1.0000 3314518 1579980868.90 151.3445 59.9996 32.0000 1.9872 1.9885 417.4669 417.7835 0.0476 -1.0000 -1.0000 3314598 1579980869.00 151.3670 59.9996 32.0000 1.9897 1.9909 417.4258 417.7412 0.0475 -1.0000 -1.0000 3314658 1579980869.10 151.5190 59.9996 32.0000 1.9885 1.9897 417.5777 417.8940 0.0475 -1.0000 -1.0000 3314718 1579980869.20 151.5190 59.9996 32.0000 1.9890 1.9903 417.7168 418.0333 0.0475 -1.0000 -1.0000 3314788 1579980869.30 151.5190 59.9996 32.0000 1.9885 1.9897 417.5421 417.8586 0.0475 -1.0000 -1.0000 3314858 1579980869.40 151.5190 59.9996 32.0000 1.9891 1.9903 417.4058 417.7217 0.0475 -1.0000 -1.0000 3314918 1579980869.50 151.5190 59.9996 32.0000 1.9883 1.9895 417.3501 417.6660 0.0475 -1.0000 -1.0000 3314987 1579980869.60 151.4571 59.9996 32.0000 1.9890 1.9903 417.3557 417.6716 0.0475 -1.0000 -1.0000 3315057 1579980869.70 151.4571 59.9996 32.0000 1.9902 1.9914 417.3918 417.7078 0.0475 -1.0000 -1.0000 3315747 1579980869.80 151.4571 59.9996 32.0000 1.9899 1.9911 417.3237 417.6404 0.0476 -1.0000 -1.0000 3315827 1579980869.90 151.4571 59.9996 32.0000 1.9891 1.9904 417.3644 417.6797 0.0475 -1.0000 -1.0000 3315887 1579980870.00 151.4571 59.9996 32.0000 1.9876 1.9888 417.4649 417.7816 0.0476 -1.0000 -1.0000 3315957 1579980870.10 151.5346 59.9991 32.0000 1.9882 1.9895 417.3309 417.6470 0.0476 -1.0000 -1.0000 3316017 1579980870.20 151.6509 59.9985 32.0000 1.9892 1.9904 417.4657 417.7826 0.0476 -1.0000 -1.0000 3316087 1579980870.30 151.6509 59.9985 32.0000 1.9882 1.9895 417.6964 418.0132 0.0477 -1.0000 -1.0000 3316167 1579980870.40 151.6509 59.9985 32.0000 1.9902 1.9914 417.7067 418.0239 0.0476 -1.0000 -1.0000 3316237 1579980870.50 151.6509 59.9985 32.0000 1.9901 1.9914 417.3696 417.6856 0.0475 -1.0000 -1.0000 3316297 1579980870.60 151.6509 59.9985 32.0000 1.9899 1.9912 417.3395 417.6557 0.0475 -1.0000 -1.0000 3316367 1579980870.70 151.6509 59.9985 32.0000 1.9900 1.9912 417.5917 417.9066 0.0474 -1.0000 -1.0000 3316437 1579980870.80 151.6012 59.9985 32.0000 1.9885 1.9897 417.6957 418.0132 0.0477 -1.0000 -1.0000 3316497 1579980870.90 151.5680 59.9985 32.0000 1.9892 1.9905 417.8283 418.1451 0.0476 -1.0000 -1.0000 3316567 1579980871.00 151.5680 59.9985 32.0000 1.9888 1.9901 417.1234 417.4395 0.0475 -1.0000 -1.0000 3316627 1579980871.10 151.5680 59.9985 32.0000 1.9901 1.9913 417.3552 417.6714 0.0477 -1.0000 -1.0000 3316697 1579980871.20 151.4514 59.9985 32.0000 1.9898 1.9911 417.4327 417.7499 0.0476 -1.0000 -1.0000 3316937 1579980871.30 151.4514 59.9985 32.0000 1.9890 1.9902 417.3932 417.7095 0.0476 -1.0000 -1.0000 3316997 1579980871.40 151.4514 59.9985 32.0000 1.9881 1.9893 417.7328 418.0499 0.0476 -1.0000 -1.0000 3317056 1579980871.50 151.4514 59.9985 32.0000 1.9876 1.9889 417.6638 417.9811 0.0477 -1.0000 -1.0000 3317136 1579980871.60 151.4514 59.9985 32.0000 1.9888 1.9900 417.7957 418.1127 0.0476 -1.0000 -1.0000 3317196 1579980871.70 151.4514 59.9985 32.0000 1.9901 1.9913 417.6362 417.9527 0.0475 -1.0000 -1.0000 3317256 1579980871.80 151.4514 59.9985 32.0000 1.9907 1.9919 417.3261 417.6416 0.0475 -1.0000 -1.0000 3317336 1579980871.90 151.3643 59.9985 32.0000 1.9908 1.9920 417.4269 417.7429 0.0475 -1.0000 -1.0000 3317396 1579980872.00 151.3368 59.9985 32.0000 1.9889 1.9901 417.2241 417.5399 0.0475 -1.0000 -1.0000 3317466 1579980872.10 151.3368 59.9985 32.0000 1.9884 1.9896 417.3865 417.7015 0.0474 -1.0000 -1.0000 3317526 1579980872.20 151.3368 59.9985 32.0000 1.9891 1.9903 417.3997 417.7147 0.0473 -1.0000 -1.0000 3318586 1579980872.30 151.3368 59.9985 32.0000 1.9894 1.9906 417.6070 417.9217 0.0473 -1.0000 -1.0000 3318666 1579980872.40 151.3368 59.9985 32.0000 1.9887 1.9899 417.6960 418.0120 0.0475 -1.0000 -1.0000 3318726 1579980872.50 151.4903 59.9985 32.0000 1.9897 1.9909 417.5607 417.8766 0.0474 -1.0000 -1.0000 3318785 1579980872.60 151.4903 59.9985 32.0000 1.9905 1.9918 417.4794 417.7955 0.0475 -1.0000 -1.0000 3318855 1579980872.70 151.4903 59.9985 32.0000 1.9907 1.9920 417.1376 417.4526 0.0475 -1.0000 -1.0000 3318926 1579980872.80 151.4903 59.9985 32.0000 1.9901 1.9913 417.4561 417.7725 0.0475 -1.0000 -1.0000 3318985 1579980872.90 151.4903 59.9985 32.0000 1.9894 1.9906 417.8665 418.1837 0.0475 -1.0000 -1.0000 3319055 1579980873.00 151.4903 59.9985 32.0000 1.9905 1.9917 417.8238 418.1393 0.0475 -1.0000 -1.0000 3319125 1579980873.10 151.7135 59.9985 32.0000 1.9911 1.9923 417.5753 417.8914 0.0475 -1.0000 -1.0000 3319185 1579980873.20 151.7135 59.9985 32.0000 1.9897 1.9909 417.3229 417.6385 0.0475 -1.0000 -1.0000 3319255 1579980873.30 151.7135 59.9985 32.0000 1.9909 1.9921 417.3107 417.6268 0.0475 -1.0000 -1.0000 3319555 1579980873.40 151.7135 59.9985 32.0000 1.9908 1.9920 417.3259 417.6419 0.0475 -1.0000 -1.0000 3319645 1579980873.50 151.7135 59.9985 32.0000 1.9914 1.9927 417.6120 417.9287 0.0476 -1.0000 -1.0000 3319725 1579980873.60 151.3956 59.9985 32.0000 1.9899 1.9912 417.6037 417.9206 0.0476 -1.0000 -1.0000 3319785 1579980873.70 151.3956 59.9985 32.0000 1.9902 1.9915 417.2847 417.6004 0.0474 -1.0000 -1.0000 3319845 1579980873.80 151.3956 59.9985 32.0000 1.9906 1.9918 417.3581 417.6744 0.0477 -1.0000 -1.0000 3319925 1579980873.90 151.3956 59.9985 32.0000 1.9880 1.9892 417.6628 417.9799 0.0476 -1.0000 -1.0000 3319985 1579980874.00 151.3956 59.9985 32.0000 1.9873 1.9886 417.7357 418.0528 0.0476 -1.0000 -1.0000 3320075 1579980874.10 151.3956 59.9985 32.0000 1.9892 1.9905 417.7211 418.0372 0.0475 -1.0000 -1.0000 3320135 1579980874.20 151.3956 59.9985 32.0000 1.9903 1.9916 417.4700 417.7867 0.0477 -1.0000 -1.0000 3320205 1579980874.30 151.3956 59.9985 32.0000 1.9900 1.9913 417.4291 417.7462 0.0476 -1.0000 -1.0000 3320275 1579980874.40 151.3956 59.9985 32.0000 1.9889 1.9902 417.6026 417.9186 0.0475 -1.0000 -1.0000 3320335 1579980874.50 151.3956 59.9985 32.0000 1.9880 1.9892 417.6838 418.0012 0.0477 -1.0000 -1.0000 3320395 1579980874.60 151.3956 59.9985 32.0000 1.9879 1.9891 417.7270 418.0435 0.0476 -1.0000 -1.0000 3320475 1579980874.70 151.3956 59.9985 32.0000 1.9906 1.9918 417.2308 417.5471 0.0475 -1.0000 -1.0000 3320535 1579980874.80 151.3060 59.9978 32.0000 1.9900 1.9913 417.3180 417.6345 0.0476 -1.0000 -1.0000 3321194 1579980874.90 151.2881 59.9977 32.0000 1.9889 1.9902 417.5098 417.8263 0.0475 -1.0000 -1.0000 3321264 1579980875.00 151.2881 59.9977 32.0000 1.9891 1.9903 417.7692 418.0860 0.0477 -1.0000 -1.0000 3321334 1579980875.10 151.2881 59.9977 32.0000 1.9889 1.9902 417.6450 417.9624 0.0476 -1.0000 -1.0000 3321394 1579980875.20 151.2881 59.9977 32.0000 1.9882 1.9894 417.7071 418.0233 0.0476 -1.0000 -1.0000 3321464 1579980875.30 151.2881 59.9977 32.0000 1.9905 1.9918 417.5511 417.8674 0.0475 -1.0000 -1.0000 3321524 1579980875.40 151.2881 59.9977 32.0000 1.9902 1.9914 417.5787 417.8959 0.0476 -1.0000 -1.0000 3321594 1579980875.50 151.2881 59.9977 32.0000 1.9904 1.9917 417.2792 417.5953 0.0475 -1.0000 -1.0000 3321664 1579980875.60 151.2881 59.9977 32.0000 1.9906 1.9919 417.3439 417.6604 0.0476 -1.0000 -1.0000 3321734 1579980875.70 151.2881 59.9977 32.0000 1.9899 1.9911 417.2648 417.5788 0.0472 -1.0000 -1.0000 3321794 1579980875.80 151.2881 59.9977 32.0000 1.9883 1.9895 417.5731 417.8886 0.0476 -1.0000 -1.0000 3321984 1579980875.90 151.2881 59.9977 32.0000 1.9885 1.9897 417.6038 417.9211 0.0476 -1.0000 -1.0000 3322044 1579980876.00 151.2881 59.9977 32.0000 1.9871 1.9884 417.6325 417.9497 0.0476 -1.0000 -1.0000 3322124 1579980876.10 151.4902 59.9977 32.0000 1.9877 1.9890 417.5272 417.8428 0.0475 -1.0000 -1.0000 3322194 1579980876.20 151.7054 59.9977 32.0000 1.9883 1.9895 417.4699 417.7863 0.0476 -1.0000 -1.0000 3322304 1579980876.30 151.7054 59.9977 32.0000 1.9889 1.9902 417.4615 417.7777 0.0476 -1.0000 -1.0000 3322374 1579980876.40 151.7054 59.9977 32.0000 1.9879 1.9892 417.5515 417.8686 0.0477 -1.0000 -1.0000 3322434 1579980876.50 151.7054 59.9977 32.0000 1.9896 1.9908 417.5433 417.8605 0.0477 -1.0000 -1.0000 3322513 1579980876.60 151.7054 59.9977 32.0000 1.9889 1.9901 417.3897 417.7065 0.0476 -1.0000 -1.0000 3322593 1579980876.70 151.7054 59.9977 32.0000 1.9898 1.9911 417.2274 417.5441 0.0476 -1.0000 -1.0000 3322653 1579980876.80 151.7054 59.9977 32.0000 1.9897 1.9910 417.3306 417.6468 0.0475 -1.0000 -1.0000 3322714 1579980876.90 151.7054 59.9977 32.0000 1.9890 1.9902 417.6931 418.0085 0.0474 -1.0000 -1.0000 3322783 1579980877.00 151.7054 59.9977 32.0000 1.9882 1.9894 417.7371 418.0529 0.0474 -1.0000 -1.0000 3322853 1579980877.10 151.7054 59.9977 32.0000 1.9880 1.9892 417.6136 417.9300 0.0475 -1.0000 -1.0000 3322913 1579980877.20 151.3820 59.9977 32.0000 1.9867 1.9880 417.5388 417.8552 0.0476 -1.0000 -1.0000 3322983 1579980877.30 151.3553 59.9977 32.0000 1.9873 1.9886 417.5286 417.8441 0.0474 -1.0000 -1.0000 3323053 1579980877.40 151.3553 59.9977 32.0000 1.9872 1.9884 417.5096 417.8251 0.0475 -1.0000 -1.0000 3323113 1579980877.50 151.3553 59.9977 32.0000 1.9867 1.9880 417.5947 417.9112 0.0476 -1.0000 -1.0000 3323183 1579980877.60 151.3553 59.9977 32.0000 1.9890 1.9902 417.5689 417.8852 0.0475 -1.0000 -1.0000 3323243 1579980877.70 151.3553 59.9977 32.0000 1.9887 1.9900 417.6237 417.9388 0.0473 -1.0000 -1.0000 3323303 1579980877.80 151.3553 59.9977 32.0000 1.9890 1.9903 417.7233 418.0384 0.0474 -1.0000 -1.0000 3323383 1579980877.90 151.3553 59.9977 32.0000 1.9880 1.9892 417.4299 417.7464 0.0475 -1.0000 -1.0000 3323783 1579980878.00 151.4377 59.9977 32.0000 1.9896 1.9908 417.3071 417.6233 0.0476 -1.0000 -1.0000 3323853 1579980878.10 151.4445 59.9977 32.0000 1.9908 1.9920 417.3411 417.6571 0.0475 -1.0000 -1.0000 3323923 1579980878.20 151.4445 59.9977 32.0000 1.9890 1.9902 417.4321 417.7492 0.0476 -1.0000 -1.0000 3323983 1579980878.30 151.4445 59.9977 32.0000 1.9887 1.9900 417.7417 418.0580 0.0475 -1.0000 -1.0000 3324053 1579980878.40 151.4445 59.9977 32.0000 1.9884 1.9896 417.8404 418.1567 0.0475 -1.0000 -1.0000 3324392 1579980878.50 151.4445 59.9977 32.0000 1.9884 1.9897 417.6832 417.9993 0.0475 -1.0000 -1.0000 3324462 1579980878.60 151.3881 59.9977 32.0000 1.9914 1.9926 417.5342 417.8496 0.0474 -1.0000 -1.0000 3324533 1579980878.70 151.3881 59.9977 32.0000 1.9914 1.9926 417.2941 417.6092 0.0475 -1.0000 -1.0000 3324592 1579980878.80 151.3881 59.9977 32.0000 1.9909 1.9921 417.3725 417.6891 0.0476 -1.0000 -1.0000 3324662 1579980878.90 151.3881 59.9977 32.0000 1.9898 1.9910 417.6468 417.9640 0.0476 -1.0000 -1.0000 3324732 1579980879.00 151.3881 59.9977 32.0000 1.9888 1.9900 417.6458 417.9623 0.0475 -1.0000 -1.0000 3324802 1579980879.10 151.3881 59.9977 32.0000 1.9887 1.9899 417.5751 417.8908 0.0474 -1.0000 -1.0000 3324862 1579980879.20 151.4259 59.9977 32.0000 1.9884 1.9896 417.6807 417.9963 0.0474 -1.0000 -1.0000 3324942 1579980879.30 151.4259 59.9977 32.0000 1.9889 1.9901 417.6557 417.9723 0.0476 -1.0000 -1.0000 3325002 1579980879.40 151.4259 59.9977 32.0000 1.9879 1.9892 417.5262 417.8422 0.0474 -1.0000 -1.0000 3325062 1579980879.50 151.4259 59.9977 32.0000 1.9883 1.9896 417.3902 417.7068 0.0476 -1.0000 -1.0000 3325132 1579980879.60 151.4259 59.9977 32.0000 1.9871 1.9883 417.5046 417.8210 0.0475 -1.0000 -1.0000 3325192 1579980879.70 151.2620 59.9965 32.0000 1.9877 1.9889 417.4438 417.7605 0.0476 -1.0000 -1.0000 3325262 1579980879.80 151.2620 59.9965 32.0000 1.9896 1.9908 417.3473 417.6636 0.0476 -1.0000 -1.0000 3325352 1579980879.90 151.2620 59.9965 32.0000 1.9882 1.9894 417.4458 417.7620 0.0475 -1.0000 -1.0000 3325432 1579980880.00 151.2620 59.9965 32.0000 1.9891 1.9904 417.3114 417.6275 0.0475 -1.0000 -1.0000 3325502 1579980880.10 151.2620 59.9965 32.0000 1.9890 1.9902 417.3804 417.6956 0.0474 -1.0000 -1.0000 3325562 1579980880.20 151.2620 59.9965 32.0000 1.9893 1.9906 417.3846 417.7009 0.0476 -1.0000 -1.0000 3325622 1579980880.30 151.3592 59.9965 32.0000 1.9901 1.9913 417.3922 417.7081 0.0474 -1.0000 -1.0000 3325702 1579980880.40 151.3592 59.9965 32.0000 1.9877 1.9889 417.3741 417.6894 0.0475 -1.0000 -1.0000 3325932 1579980880.50 151.3592 59.9965 32.0000 1.9881 1.9893 417.5808 417.8970 0.0475 -1.0000 -1.0000 3326002 1579980880.60 151.3592 59.9965 32.0000 1.9877 1.9890 417.7495 418.0649 0.0474 -1.0000 -1.0000 3326082 1579980880.70 151.3592 59.9965 32.0000 1.9877 1.9889 417.6648 417.9809 0.0475 -1.0000 -1.0000 3326142 1579980880.80 151.5947 59.9965 32.0000 1.9878 1.9890 417.5012 417.8181 0.0476 -1.0000 -1.0000 3326202 1579980880.90 151.5947 59.9965 32.0000 1.9884 1.9897 417.6457 417.9618 0.0474 -1.0000 -1.0000 3326951 1579980881.00 151.5947 59.9965 32.0000 1.9884 1.9897 417.6112 417.9278 0.0477 -1.0000 -1.0000 3327011 1579980881.10 151.5947 59.9965 32.0000 1.9895 1.9907 417.5408 417.8573 0.0476 -1.0000 -1.0000 3327071 1579980881.20 151.5947 59.9965 32.0000 1.9895 1.9908 417.4491 417.7654 0.0475 -1.0000 -1.0000 3327151 1579980881.30 151.5947 59.9965 32.0000 1.9893 1.9906 417.2873 417.6028 0.0475 -1.0000 -1.0000 3327211 1579980881.40 151.4792 59.9965 32.0000 1.9900 1.9912 417.2783 417.5937 0.0475 -1.0000 -1.0000 3327271 1579980881.50 151.4792 59.9965 32.0000 1.9890 1.9902 417.4225 417.7386 0.0474 -1.0000 -1.0000 3327361 1579980881.60 151.4792 59.9965 32.0000 1.9884 1.9897 417.4862 417.8019 0.0475 -1.0000 -1.0000 3327431 1579980881.70 151.4792 59.9965 32.0000 1.9881 1.9893 417.5311 417.8479 0.0475 -1.0000 -1.0000 3327491 1579980881.80 151.4792 59.9965 32.0000 1.9891 1.9904 417.5409 417.8579 0.0477 -1.0000 -1.0000 3327561 1579980881.90 151.7641 59.9965 32.0000 1.9890 1.9903 417.9660 418.2828 0.0475 -1.0000 -1.0000 3327631 1579980882.00 151.7641 59.9965 32.0000 1.9903 1.9915 417.6999 418.0152 0.0473 -1.0000 -1.0000 3327701 1579980882.10 151.7641 59.9965 32.0000 1.9908 1.9920 417.6725 417.9889 0.0475 -1.0000 -1.0000 3327761 1579980882.20 151.7641 59.9965 32.0000 1.9919 1.9932 417.4184 417.7344 0.0475 -1.0000 -1.0000 3327821 1579980882.30 151.7641 59.9965 32.0000 1.9895 1.9907 417.5417 417.8578 0.0475 -1.0000 -1.0000 3327901 1579980882.40 151.7784 59.9965 32.0000 1.9885 1.9897 417.7717 418.0879 0.0475 -1.0000 -1.0000 3327961 1579980882.50 151.7983 59.9965 32.0000 1.9889 1.9901 417.7017 418.0178 0.0475 -1.0000 -1.0000 3328201 1579980882.60 151.7983 59.9965 32.0000 1.9888 1.9900 417.6333 417.9486 0.0474 -1.0000 -1.0000 3328270 1579980882.70 151.7983 59.9965 32.0000 1.9918 1.9930 417.1528 417.4687 0.0475 -1.0000 -1.0000 3328331 1579980882.80 151.7983 59.9965 32.0000 1.9931 1.9944 417.3805 417.6957 0.0474 -1.0000 -1.0000 3328390 1579980882.90 151.7983 59.9965 32.0000 1.9890 1.9903 417.6014 417.9164 0.0474 -1.0000 -1.0000 3328470 1579980883.00 151.3345 59.9965 32.0000 1.9877 1.9889 417.5072 417.8229 0.0474 -1.0000 -1.0000 3329270 1579980883.10 151.3345 59.9965 32.0000 1.9893 1.9906 417.3782 417.6926 0.0473 -1.0000 -1.0000 3329340 1579980883.20 151.3345 59.9965 32.0000 1.9896 1.9908 417.2787 417.5930 0.0474 -1.0000 -1.0000 3329440 1579980883.30 151.3345 59.9965 32.0000 1.9903 1.9915 417.3260 417.6428 0.0476 -1.0000 -1.0000 3329500 1579980883.40 151.3345 59.9965 32.0000 1.9907 1.9919 417.5711 417.8871 0.0475 -1.0000 -1.0000 3329560 1579980883.50 151.3295 59.9965 32.0000 1.9899 1.9912 417.7571 418.0734 0.0475 -1.0000 -1.0000 3329630 1579980883.60 151.3253 59.9965 32.0000 1.9899 1.9912 417.6557 417.9723 0.0475 -1.0000 -1.0000 3329700 1579980883.70 151.3253 59.9965 32.0000 1.9887 1.9900 417.6158 417.9317 0.0474 -1.0000 -1.0000 3329760 1579980883.80 151.3253 59.9965 32.0000 1.9880 1.9893 417.4211 417.7367 0.0475 -1.0000 -1.0000 3329830 1579980883.90 151.3253 59.9965 32.0000 1.9899 1.9911 417.3820 417.6985 0.0475 -1.0000 -1.0000 3329900 1579980884.00 151.3253 59.9965 32.0000 1.9888 1.9900 417.4953 417.8103 0.0474 -1.0000 -1.0000 3330000 1579980884.10 151.3958 59.9965 32.0000 1.9908 1.9921 417.4157 417.7322 0.0475 -1.0000 -1.0000 3330070 1579980884.20 151.3958 59.9965 32.0000 1.9901 1.9913 417.3034 417.6198 0.0476 -1.0000 -1.0000 3330130 1579980884.30 151.3958 59.9965 32.0000 1.9895 1.9908 417.4344 417.7494 0.0473 -1.0000 -1.0000 3330200 1579980884.40 151.3958 59.9965 32.0000 1.9900 1.9912 417.2793 417.5937 0.0472 -1.0000 -1.0000 3330259 1579980884.50 151.3958 59.9965 32.0000 1.9893 1.9906 417.5852 417.9004 0.0474 -1.0000 -1.0000 3330329 1579980884.60 151.5610 59.9963 32.0000 1.9914 1.9926 417.6165 417.9320 0.0474 -1.0000 -1.0000 3330409 1579980884.70 151.5610 59.9963 32.0000 1.9889 1.9901 417.7260 418.0414 0.0474 -1.0000 -1.0000 3330469 1579980884.80 151.5610 59.9963 32.0000 1.9888 1.9901 417.8131 418.1301 0.0476 -1.0000 -1.0000 3330529 1579980884.90 151.5610 59.9963 32.0000 1.9886 1.9898 417.8611 418.1762 0.0474 -1.0000 -1.0000 3330619 1579980885.00 151.5610 59.9963 32.0000 1.9887 1.9900 417.6702 417.9864 0.0475 -1.0000 -1.0000 3330719 1579980885.10 151.5610 59.9963 32.0000 1.9881 1.9894 417.6711 417.9864 0.0474 -1.0000 -1.0000 3330779 1579980885.20 151.5610 59.9963 32.0000 1.9910 1.9923 417.4938 417.8095 0.0474 -1.0000 -1.0000 3330849 1579980885.30 151.6665 59.9963 32.0000 1.9896 1.9909 417.1069 417.4213 0.0473 -1.0000 -1.0000 3330919 1579980885.40 151.6665 59.9963 32.0000 1.9896 1.9908 417.2503 417.5658 0.0474 -1.0000 -1.0000 3330979 1579980885.50 151.6665 59.9963 32.0000 1.9899 1.9911 417.2333 417.5477 0.0473 -1.0000 -1.0000 3331049 1579980885.60 151.6665 59.9963 32.0000 1.9891 1.9904 417.5489 417.8637 0.0473 -1.0000 -1.0000 3331299 1579980885.70 151.6665 59.9963 32.0000 1.9893 1.9905 417.6300 417.9451 0.0474 -1.0000 -1.0000 3331369 1579980885.80 151.6665 59.9963 32.0000 1.9896 1.9908 417.7514 418.0676 0.0475 -1.0000 -1.0000 3331439 1579980885.90 151.5916 59.9963 32.0000 1.9892 1.9904 417.3453 417.6622 0.0476 -1.0000 -1.0000 3331499 1579980886.00 151.5804 59.9963 32.0000 1.9891 1.9903 417.1790 417.4947 0.0475 -1.0000 -1.0000 3331569 1579980886.10 151.5804 59.9963 32.0000 1.9903 1.9916 417.2726 417.5883 0.0474 -1.0000 -1.0000 3331859 1579980886.20 151.5804 59.9963 32.0000 1.9900 1.9913 417.3167 417.6323 0.0474 -1.0000 -1.0000 3331919 1579980886.30 151.5804 59.9963 32.0000 1.9883 1.9896 417.2897 417.6044 0.0473 -1.0000 -1.0000 3331999 1579980886.40 151.5804 59.9963 32.0000 1.9879 1.9891 417.4677 417.7838 0.0475 -1.0000 -1.0000 3332058 1579980886.50 151.3529 59.9963 32.0000 1.9888 1.9900 417.4327 417.7487 0.0475 -1.0000 -1.0000 3332118 1579980886.60 151.3529 59.9963 32.0000 1.9876 1.9889 417.3798 417.6948 0.0472 -1.0000 -1.0000 3332338 1579980886.70 151.3529 59.9963 32.0000 1.9873 1.9886 417.4748 417.7904 0.0475 -1.0000 -1.0000 3332398 1579980886.80 151.3529 59.9963 32.0000 1.9880 1.9892 417.4669 417.7832 0.0476 -1.0000 -1.0000 3332458 1579980886.90 151.3529 59.9963 32.0000 1.9890 1.9902 417.5697 417.8846 0.0472 -1.0000 -1.0000 3332538 1579980887.00 151.4614 59.9963 32.0000 1.9881 1.9894 417.4643 417.7800 0.0475 -1.0000 -1.0000 3332598 1579980887.10 151.4679 59.9963 32.0000 1.9886 1.9899 417.6277 417.9443 0.0475 -1.0000 -1.0000 3332848 1579980887.20 151.4679 59.9963 32.0000 1.9904 1.9916 417.6034 417.9191 0.0474 -1.0000 -1.0000 3332918 1579980887.30 151.4679 59.9963 32.0000 1.9917 1.9929 417.3892 417.7053 0.0475 -1.0000 -1.0000 3332988 1579980887.40 151.4679 59.9963 32.0000 1.9886 1.9898 417.4128 417.7288 0.0475 -1.0000 -1.0000 3333048 1579980887.50 151.4679 59.9963 32.0000 1.9880 1.9892 417.6732 417.9898 0.0476 -1.0000 -1.0000 3333118 1579980887.60 151.4309 59.9963 32.0000 1.9881 1.9893 417.5323 417.8480 0.0474 -1.0000 -1.0000 3333758 1579980887.70 151.3499 59.9963 32.0000 1.9885 1.9898 417.5554 417.8712 0.0475 -1.0000 -1.0000 3333828 1579980887.80 151.3499 59.9963 32.0000 1.9893 1.9905 417.2890 417.6049 0.0475 -1.0000 -1.0000 3333908 1579980887.90 151.3499 59.9963 32.0000 1.9900 1.9912 417.2953 417.6106 0.0474 -1.0000 -1.0000 3333978 1579980888.00 151.3499 59.9963 32.0000 1.9885 1.9898 417.2598 417.5752 0.0474 -1.0000 -1.0000 3334047 1579980888.10 151.3499 59.9963 32.0000 1.9901 1.9913 417.2867 417.6014 0.0474 -1.0000 -1.0000 3334118 1579980888.20 151.5612 59.9963 32.0000 1.9898 1.9910 417.4423 417.7585 0.0475 -1.0000 -1.0000 3334177 1579980888.30 151.5612 59.9963 32.0000 1.9895 1.9908 417.4703 417.7865 0.0475 -1.0000 -1.0000 3334247 1579980888.40 151.5612 59.9963 32.0000 1.9892 1.9904 417.6356 417.9519 0.0476 -1.0000 -1.0000 3334317 1579980888.50 151.5612 59.9963 32.0000 1.9896 1.9908 417.5253 417.8420 0.0476 -1.0000 -1.0000 3334377 1579980888.60 151.5612 59.9963 32.0000 1.9908 1.9921 417.4424 417.7574 0.0473 -1.0000 -1.0000 3334447 1579980888.70 151.5561 59.9963 32.0000 1.9910 1.9923 417.2264 417.5420 0.0475 -1.0000 -1.0000 3334507 1579980888.80 151.5531 59.9963 32.0000 1.9904 1.9917 417.5605 417.8758 0.0473 -1.0000 -1.0000 3334577 1579980888.90 151.5531 59.9963 32.0000 1.9893 1.9905 417.6153 417.9317 0.0476 -1.0000 -1.0000 3334647 1579980889.00 151.5531 59.9963 32.0000 1.9891 1.9904 417.1881 417.5039 0.0475 -1.0000 -1.0000 3334707 1579980889.10 151.5531 59.9963 32.0000 1.9912 1.9925 417.3051 417.6197 0.0472 -1.0000 -1.0000 3334777 1579980889.20 151.5531 59.9963 32.0000 1.9907 1.9920 417.3239 417.6402 0.0476 -1.0000 -1.0000 3335007 1579980889.30 151.3367 59.9963 32.0000 1.9894 1.9906 417.6064 417.9229 0.0475 -1.0000 -1.0000 3335067 1579980889.40 151.3367 59.9963 32.0000 1.9877 1.9889 417.5305 417.8465 0.0475 -1.0000 -1.0000 3335137 1579980889.50 151.3367 59.9963 32.0000 1.9874 1.9886 417.4915 417.8066 0.0475 -1.0000 -1.0000 3335207 1579980889.60 151.3367 59.9963 32.0000 1.9877 1.9889 417.5656 417.8817 0.0473 -1.0000 -1.0000 3335277 1579980889.70 151.4875 59.9931 32.0000 1.9886 1.9899 417.6645 417.9806 0.0476 -1.0000 -1.0000 3335457 1579980889.80 151.4875 59.9931 32.0000 1.9890 1.9902 417.6446 417.9608 0.0475 -1.0000 -1.0000 3335537 1579980889.90 151.4875 59.9931 32.0000 1.9874 1.9886 417.5793 417.8948 0.0474 -1.0000 -1.0000 3335597 1579980890.00 151.4875 59.9931 32.0000 1.9889 1.9901 417.2540 417.5694 0.0474 -1.0000 -1.0000 3335667 1579980890.10 151.4875 59.9931 32.0000 1.9896 1.9909 417.1289 417.4444 0.0475 -1.0000 -1.0000 3335727 1579980890.20 151.4875 59.9931 32.0000 1.9909 1.9921 417.3673 417.6834 0.0476 -1.0000 -1.0000 3336017 1579980890.30 151.4932 59.9931 32.0000 1.9902 1.9914 417.6946 418.0101 0.0474 -1.0000 -1.0000 3336086 1579980890.40 151.5704 59.9931 32.0000 1.9907 1.9919 417.7626 418.0785 0.0475 -1.0000 -1.0000 3336156 1579980890.50 151.5704 59.9931 32.0000 1.9902 1.9914 417.7729 418.0893 0.0475 -1.0000 -1.0000 3336216 1579980890.60 151.5704 59.9931 32.0000 1.9895 1.9908 417.4658 417.7805 0.0474 -1.0000 -1.0000 3336296 1579980890.70 151.5704 59.9931 32.0000 1.9910 1.9922 417.2839 417.6004 0.0476 -1.0000 -1.0000 3336486 1579980890.80 151.5704 59.9931 32.0000 1.9892 1.9905 417.6013 417.9171 0.0474 -1.0000 -1.0000 3336546 1579980890.90 151.5704 59.9931 32.0000 1.9873 1.9885 417.6136 417.9291 0.0474 -1.0000 -1.0000 3336626 1579980891.00 151.5704 59.9931 32.0000 1.9884 1.9896 417.6942 418.0102 0.0476 -1.0000 -1.0000 3336686 1579980891.10 151.5041 59.9931 32.0000 1.9898 1.9911 417.2925 417.6081 0.0475 -1.0000 -1.0000 3336746 1579980891.20 151.5041 59.9931 32.0000 1.9907 1.9919 417.2461 417.5615 0.0475 -1.0000 -1.0000 3336946 1579980891.30 151.5041 59.9931 32.0000 1.9890 1.9903 417.3173 417.6333 0.0476 -1.0000 -1.0000 3337006 1579980891.40 151.5041 59.9931 32.0000 1.9886 1.9898 417.2740 417.5887 0.0474 -1.0000 -1.0000 3337066 1579980891.50 151.5041 59.9931 32.0000 1.9884 1.9897 417.2955 417.6112 0.0475 -1.0000 -1.0000 3337146 1579980891.60 151.2646 59.9931 32.0000 1.9883 1.9895 417.5064 417.8223 0.0474 -1.0000 -1.0000 3337206 1579980891.70 151.2646 59.9931 32.0000 1.9884 1.9897 417.4955 417.8110 0.0475 -1.0000 -1.0000 3337306 1579980891.80 151.2646 59.9931 32.0000 1.9875 1.9887 417.5486 417.8654 0.0475 -1.0000 -1.0000 3337436 1579980891.90 151.2646 59.9931 32.0000 1.9880 1.9892 417.5489 417.8652 0.0476 -1.0000 -1.0000 3337496 1579980892.00 151.2646 59.9931 32.0000 1.9874 1.9887 417.5944 417.9102 0.0475 -1.0000 -1.0000 3337576 1579980892.10 151.2646 59.9931 32.0000 1.9881 1.9894 417.7532 418.0698 0.0476 -1.0000 -1.0000 3337636 1579980892.20 151.4195 59.9931 32.0000 1.9901 1.9914 417.4554 417.7720 0.0475 -1.0000 -1.0000 3337695 1579980892.30 151.4195 59.9931 32.0000 1.9906 1.9918 417.4163 417.7312 0.0475 -1.0000 -1.0000 3338485 1579980892.40 151.4195 59.9931 32.0000 1.9879 1.9891 417.6196 417.9366 0.0476 -1.0000 -1.0000 3338545 1579980892.50 151.4195 59.9931 32.0000 1.9889 1.9902 417.7903 418.1068 0.0475 -1.0000 -1.0000 3338615 1579980892.60 151.4195 59.9931 32.0000 1.9897 1.9909 417.5199 417.8363 0.0476 -1.0000 -1.0000 3338725 1579980892.70 151.3874 59.9931 32.0000 1.9888 1.9900 417.3529 417.6701 0.0477 -1.0000 -1.0000 3338785 1579980892.80 151.3445 59.9931 32.0000 1.9888 1.9900 417.5378 417.8540 0.0475 -1.0000 -1.0000 3338855 1579980892.90 151.3445 59.9931 32.0000 1.9898 1.9910 417.3020 417.6184 0.0475 -1.0000 -1.0000 3338925 1579980893.00 151.3445 59.9931 32.0000 1.9899 1.9911 417.1869 417.5028 0.0475 -1.0000 -1.0000 3338985 1579980893.10 151.3445 59.9931 32.0000 1.9895 1.9907 417.3619 417.6788 0.0476 -1.0000 -1.0000 3339045 1579980893.20 151.3445 59.9931 32.0000 1.9896 1.9909 417.3510 417.6669 0.0474 -1.0000 -1.0000 3339125 1579980893.30 151.5572 59.9931 32.0000 1.9881 1.9894 417.5090 417.8247 0.0475 -1.0000 -1.0000 3339195 1579980893.40 151.5572 59.9931 32.0000 1.9875 1.9887 417.4443 417.7606 0.0475 -1.0000 -1.0000 3339255 1579980893.50 151.5572 59.9931 32.0000 1.9875 1.9887 417.4731 417.7895 0.0476 -1.0000 -1.0000 3339325 1579980893.60 151.5572 59.9931 32.0000 1.9879 1.9891 417.5922 417.9074 0.0474 -1.0000 -1.0000 3339385 1579980893.70 151.5572 59.9931 32.0000 1.9898 1.9911 417.7891 418.1063 0.0475 -1.0000 -1.0000 3339455 1579980893.80 151.4548 59.9931 32.0000 1.9911 1.9924 417.8182 418.1340 0.0475 -1.0000 -1.0000 3339735 1579980893.90 151.4463 59.9931 32.0000 1.9896 1.9909 417.5724 417.8895 0.0476 -1.0000 -1.0000 3339804 1579980894.00 151.4463 59.9931 32.0000 1.9914 1.9927 417.3903 417.7067 0.0475 -1.0000 -1.0000 3339874 1579980894.10 151.4463 59.9931 32.0000 1.9879 1.9891 417.1910 417.5071 0.0475 -1.0000 -1.0000 3339934 1579980894.20 151.4463 59.9931 32.0000 1.9881 1.9893 417.2063 417.5225 0.0475 -1.0000 -1.0000 3340004 1579980894.30 151.4463 59.9931 32.0000 1.9885 1.9898 417.3615 417.6775 0.0475 -1.0000 -1.0000 3340074 1579980894.40 151.4463 59.9931 32.0000 1.9886 1.9899 417.5732 417.8896 0.0476 -1.0000 -1.0000 3340144 1579980894.50 151.4463 59.9931 32.0000 1.9872 1.9884 417.5223 417.8392 0.0476 -1.0000 -1.0000 3340204 1579980894.60 151.4463 59.9931 32.0000 1.9885 1.9898 417.5645 417.8803 0.0473 -1.0000 -1.0000 3340274 1579980894.70 151.4463 59.9931 32.0000 1.9880 1.9893 417.6678 417.9838 0.0475 -1.0000 -1.0000 3340344 1579980894.80 151.4463 59.9931 32.0000 1.9883 1.9895 417.4741 417.7898 0.0474 -1.0000 -1.0000 3340404 1579980894.90 151.4261 59.9895 32.0000 1.9887 1.9899 417.5032 417.8186 0.0474 -1.0000 -1.0000 3340474 1579980895.00 151.4261 59.9895 32.0000 1.9883 1.9895 417.3734 417.6883 0.0474 -1.0000 -1.0000 3340534 1579980895.10 151.4261 59.9895 32.0000 1.9911 1.9923 417.3002 417.6154 0.0474 -1.0000 -1.0000 3340604 1579980895.20 151.4261 59.9895 32.0000 1.9908 1.9920 417.3300 417.6450 0.0474 -1.0000 -1.0000 3340674 1579980895.30 151.4261 59.9895 32.0000 1.9904 1.9916 417.3149 417.6306 0.0475 -1.0000 -1.0000 3340734 1579980895.40 151.3988 59.9895 32.0000 1.9882 1.9894 417.2144 417.5310 0.0477 -1.0000 -1.0000 3341453 1579980895.50 151.3861 59.9895 32.0000 1.9890 1.9902 417.6845 418.0006 0.0474 -1.0000 -1.0000 3341524 1579980895.60 151.3861 59.9895 32.0000 1.9883 1.9895 417.6895 418.0060 0.0475 -1.0000 -1.0000 3341583 1579980895.70 151.3861 59.9895 32.0000 1.9880 1.9892 417.5779 417.8936 0.0474 -1.0000 -1.0000 3341643 1579980895.80 151.3861 59.9895 32.0000 1.9897 1.9910 417.4676 417.7821 0.0473 -1.0000 -1.0000 3341724 1579980895.90 151.3861 59.9895 32.0000 1.9926 1.9938 417.3380 417.6537 0.0475 -1.0000 -1.0000 3341783 1579980896.00 151.3935 59.9895 32.0000 1.9899 1.9912 417.1377 417.4530 0.0474 -1.0000 -1.0000 3341873 1579980896.10 151.4505 59.9895 32.0000 1.9898 1.9911 417.4151 417.7310 0.0475 -1.0000 -1.0000 3341943 1579980896.20 151.4505 59.9895 32.0000 1.9886 1.9899 417.3979 417.7139 0.0475 -1.0000 -1.0000 3342003 1579980896.30 151.4505 59.9895 32.0000 1.9891 1.9903 417.5881 417.9036 0.0474 -1.0000 -1.0000 3342083 1579980896.40 151.4505 59.9895 32.0000 1.9898 1.9910 417.6610 417.9775 0.0476 -1.0000 -1.0000 3342213 1579980896.50 151.4505 59.9895 32.0000 1.9885 1.9898 417.5470 417.8628 0.0474 -1.0000 -1.0000 3342273 1579980896.60 151.3615 59.9895 32.0000 1.9901 1.9914 417.4492 417.7648 0.0475 -1.0000 -1.0000 3342343 1579980896.70 151.3615 59.9895 32.0000 1.9917 1.9929 417.3467 417.6628 0.0475 -1.0000 -1.0000 3342403 1579980896.80 151.3615 59.9895 32.0000 1.9915 1.9928 417.3452 417.6597 0.0472 -1.0000 -1.0000 3342473 1579980896.90 151.3615 59.9895 32.0000 1.9891 1.9903 417.4893 417.8058 0.0475 -1.0000 -1.0000 3342713 1579980897.00 151.3615 59.9895 32.0000 1.9882 1.9894 417.5495 417.8657 0.0475 -1.0000 -1.0000 3342773 1579980897.10 151.3615 59.9895 32.0000 1.9890 1.9902 417.6352 417.9514 0.0475 -1.0000 -1.0000 3342833 1579980897.20 151.3615 59.9895 32.0000 1.9895 1.9907 417.6854 418.0014 0.0475 -1.0000 -1.0000 3342913 1579980897.30 151.3615 59.9895 32.0000 1.9906 1.9919 417.4457 417.7625 0.0476 -1.0000 -1.0000 3342993 1579980897.40 151.3615 59.9895 32.0000 1.9892 1.9904 417.3833 417.6984 0.0474 -1.0000 -1.0000 3343243 1579980897.50 151.3615 59.9895 32.0000 1.9888 1.9900 417.1524 417.4688 0.0475 -1.0000 -1.0000 3343322 1579980897.60 151.3615 59.9895 32.0000 1.9895 1.9908 417.2709 417.5871 0.0476 -1.0000 -1.0000 3343383 1579980897.70 151.4938 59.9895 32.0000 1.9891 1.9903 417.3368 417.6534 0.0476 -1.0000 -1.0000 3343443 1579980897.80 151.4938 59.9895 32.0000 1.9899 1.9911 417.6970 418.0139 0.0475 -1.0000 -1.0000 3343512 1579980897.90 151.4938 59.9895 32.0000 1.9895 1.9907 417.7809 418.0968 0.0475 -1.0000 -1.0000 3343692 1579980898.00 151.4938 59.9895 32.0000 1.9896 1.9908 417.4090 417.7251 0.0475 -1.0000 -1.0000 3343762 1579980898.10 151.4938 59.9895 32.0000 1.9898 1.9910 417.4035 417.7189 0.0474 -1.0000 -1.0000 3343832 1579980898.20 151.4645 59.9895 32.0000 1.9893 1.9905 417.3835 417.6996 0.0476 -1.0000 -1.0000 3343892 1579980898.30 151.4645 59.9895 32.0000 1.9888 1.9900 417.4626 417.7781 0.0474 -1.0000 -1.0000 3343962 1579980898.40 151.4645 59.9895 32.0000 1.9889 1.9901 417.4036 417.7189 0.0474 -1.0000 -1.0000 3344022 1579980898.50 151.4645 59.9895 32.0000 1.9895 1.9908 417.2913 417.6059 0.0473 -1.0000 -1.0000 3344212 1579980898.60 151.4645 59.9895 32.0000 1.9893 1.9906 417.3169 417.6328 0.0475 -1.0000 -1.0000 3344282 1579980898.70 151.4645 59.9895 32.0000 1.9876 1.9889 417.2340 417.5497 0.0475 -1.0000 -1.0000 3344342 1579980898.80 151.5608 59.9895 32.0000 1.9892 1.9904 417.3559 417.6722 0.0475 -1.0000 -1.0000 3344412 1579980898.90 151.5608 59.9895 32.0000 1.9875 1.9888 417.6084 417.9238 0.0474 -1.0000 -1.0000 3344482 1579980899.00 151.5608 59.9895 32.0000 1.9892 1.9904 417.6122 417.9284 0.0475 -1.0000 -1.0000 3344542 1579980899.10 151.5608 59.9895 32.0000 1.9893 1.9905 417.4621 417.7774 0.0474 -1.0000 -1.0000 3344602 1579980899.20 151.5608 59.9895 32.0000 1.9891 1.9903 417.4713 417.7875 0.0476 -1.0000 -1.0000 3344682 1579980899.30 151.5372 59.9895 32.0000 1.9881 1.9894 417.4018 417.7177 0.0474 -1.0000 -1.0000 3344742 1579980899.40 151.5323 59.9895 32.0000 1.9893 1.9906 417.5580 417.8739 0.0475 -1.0000 -1.0000 3344802 1579980899.50 151.5323 59.9895 32.0000 1.9906 1.9918 417.3454 417.6624 0.0476 -1.0000 -1.0000 3345371 1579980899.60 151.5323 59.9895 32.0000 1.9903 1.9916 417.3038 417.6193 0.0474 -1.0000 -1.0000 3345432 1579980899.70 151.5323 59.9895 32.0000 1.9916 1.9929 417.2668 417.5820 0.0474 -1.0000 -1.0000 3345491 1579980899.80 151.5323 59.9895 32.0000 1.9901 1.9914 417.3444 417.6592 0.0473 -1.0000 -1.0000 3345571 1579980899.90 151.5367 59.9895 32.0000 1.9902 1.9915 417.4598 417.7756 0.0475 -1.0000 -1.0000 3345631 1579980900.00 151.8004 59.9899 32.0000 1.9900 1.9913 417.3839 417.7003 0.0475 -1.0000 -1.0000 3345811 1579980900.10 151.8004 59.9899 32.0000 1.9903 1.9915 417.1899 417.5053 0.0474 -1.0000 -1.0000 3345871 1579980900.20 151.8004 59.9899 32.0000 1.9894 1.9906 417.5853 417.9003 0.0472 -1.0000 -1.0000 3345941 1579980900.30 151.8004 59.9899 32.0000 1.9897 1.9909 418.0269 418.3441 0.0476 -1.0000 -1.0000 3346011 1579980900.40 151.8004 59.9899 32.0000 1.9907 1.9919 417.7397 418.0566 0.0476 -1.0000 -1.0000 3346081 1579980900.50 151.8004 59.9899 32.0000 1.9902 1.9915 417.5199 417.8355 0.0474 -1.0000 -1.0000 3346431 1579980900.60 151.7208 59.9899 32.0000 1.9917 1.9929 417.3936 417.7084 0.0474 -1.0000 -1.0000 3346501 1579980900.70 151.6963 59.9899 32.0000 1.9867 1.9880 417.3887 417.7044 0.0475 -1.0000 -1.0000 3346571 1579980900.80 151.6963 59.9899 32.0000 1.9869 1.9882 417.6170 417.9334 0.0475 -1.0000 -1.0000 3346631 1579980900.90 151.6963 59.9899 32.0000 1.9887 1.9899 417.5783 417.8938 0.0475 -1.0000 -1.0000 3346701 1579980901.00 151.6963 59.9899 32.0000 1.9875 1.9888 417.6808 417.9975 0.0476 -1.0000 -1.0000 3346761 1579980901.10 151.6963 59.9899 32.0000 1.9883 1.9895 417.3511 417.6671 0.0475 -1.0000 -1.0000 3346831 1579980901.20 151.5005 59.9899 32.0000 1.9870 1.9883 417.2137 417.5282 0.0474 -1.0000 -1.0000 3346901 1579980901.30 151.5005 59.9899 32.0000 1.9897 1.9910 417.2624 417.5780 0.0475 -1.0000 -1.0000 3346961 1579980901.40 151.5005 59.9899 32.0000 1.9890 1.9903 417.1498 417.4658 0.0475 -1.0000 -1.0000 3347021 1579980901.50 151.5005 59.9899 32.0000 1.9906 1.9919 417.2866 417.6016 0.0474 -1.0000 -1.0000 3347101 1579980901.60 151.5005 59.9899 32.0000 1.9886 1.9898 417.3150 417.6309 0.0475 -1.0000 -1.0000 3347160 1579980901.70 151.4810 59.9899 32.0000 1.9890 1.9902 417.1670 417.4813 0.0473 -1.0000 -1.0000 3347221 1579980901.80 151.4800 59.9899 32.0000 1.9894 1.9906 417.4440 417.7590 0.0473 -1.0000 -1.0000 3347290 1579980901.90 151.4800 59.9899 32.0000 1.9893 1.9906 417.8489 418.1657 0.0475 -1.0000 -1.0000 3347360 1579980902.00 151.4800 59.9899 32.0000 1.9868 1.9880 417.8347 418.1498 0.0472 -1.0000 -1.0000 3347580 1579980902.10 151.4800 59.9899 32.0000 1.9884 1.9896 417.7142 418.0295 0.0475 -1.0000 -1.0000 3347640 1579980902.20 151.4800 59.9899 32.0000 1.9900 1.9913 417.5323 417.8470 0.0473 -1.0000 -1.0000 3347700 1579980902.30 151.5091 59.9899 32.0000 1.9885 1.9898 417.3636 417.6797 0.0475 -1.0000 -1.0000 3347770 1579980902.40 151.5091 59.9899 32.0000 1.9902 1.9915 417.3543 417.6697 0.0474 -1.0000 -1.0000 3347840 1579980902.50 151.5091 59.9899 32.0000 1.9901 1.9913 417.3837 417.6995 0.0475 -1.0000 -1.0000 3348530 1579980902.60 151.5091 59.9899 32.0000 1.9895 1.9907 417.5451 417.8618 0.0476 -1.0000 -1.0000 3348610 1579980902.70 151.5091 59.9899 32.0000 1.9890 1.9902 417.6602 417.9766 0.0475 -1.0000 -1.0000 3348670 1579980902.80 151.4737 59.9899 32.0000 1.9890 1.9902 417.6146 417.9306 0.0475 -1.0000 -1.0000 3348730 1579980902.90 151.4525 59.9899 32.0000 1.9902 1.9914 417.3936 417.7096 0.0474 -1.0000 -1.0000 3348810 1579980903.00 151.4525 59.9899 32.0000 1.9898 1.9910 417.2704 417.5852 0.0474 -1.0000 -1.0000 3348939 1579980903.10 151.4525 59.9899 32.0000 1.9905 1.9917 417.3414 417.6575 0.0473 -1.0000 -1.0000 3348999 1579980903.20 151.4525 59.9899 32.0000 1.9906 1.9919 417.4947 417.8095 0.0475 -1.0000 -1.0000 3349069 1579980903.30 151.4525 59.9899 32.0000 1.9882 1.9895 417.5979 417.9151 0.0477 -1.0000 -1.0000 3349139 1579980903.40 151.3341 59.9899 32.0000 1.9887 1.9899 417.6159 417.9320 0.0474 -1.0000 -1.0000 3349199 1579980903.50 151.3341 59.9899 32.0000 1.9882 1.9894 417.5338 417.8491 0.0474 -1.0000 -1.0000 3349459 1579980903.60 151.3341 59.9899 32.0000 1.9868 1.9880 417.4818 417.7967 0.0473 -1.0000 -1.0000 3349519 1579980903.70 151.3341 59.9899 32.0000 1.9881 1.9893 417.5805 417.8955 0.0473 -1.0000 -1.0000 3349579 1579980903.80 151.3341 59.9899 32.0000 1.9877 1.9889 417.5493 417.8641 0.0473 -1.0000 -1.0000 3349649 1579980903.90 151.5878 59.9899 32.0000 1.9878 1.9890 417.6097 417.9239 0.0473 -1.0000 -1.0000 3349719 1579980904.00 151.5878 59.9899 32.0000 1.9870 1.9882 417.6505 417.9659 0.0474 -1.0000 -1.0000 3349799 1579980904.10 151.5878 59.9899 32.0000 1.9867 1.9879 417.5807 417.8964 0.0475 -1.0000 -1.0000 3349859 1579980904.20 151.5878 59.9899 32.0000 1.9903 1.9915 417.8292 418.1453 0.0474 -1.0000 -1.0000 3349919 1579980904.30 151.5878 59.9899 32.0000 1.9900 1.9912 417.5157 417.8308 0.0473 -1.0000 -1.0000 3349999 1579980904.40 151.5711 59.9899 32.0000 1.9901 1.9914 417.7732 418.0898 0.0475 -1.0000 -1.0000 3350059 1579980904.50 151.5042 59.9899 32.0000 1.9890 1.9903 417.8627 418.1784 0.0474 -1.0000 -1.0000 3350119 1579980904.60 151.5042 59.9899 32.0000 1.9899 1.9911 417.6468 417.9623 0.0474 -1.0000 -1.0000 3350719 1579980904.70 151.5042 59.9899 32.0000 1.9901 1.9914 417.3990 417.7149 0.0475 -1.0000 -1.0000 3350779 1579980904.80 151.5042 59.9899 32.0000 1.9883 1.9895 417.3184 417.6343 0.0475 -1.0000 -1.0000 3350839 1579980904.90 151.5042 59.9899 32.0000 1.9887 1.9900 417.4498 417.7654 0.0474 -1.0000 -1.0000 3350909 1579980905.00 151.4032 59.9940 32.0000 1.9878 1.9891 417.6300 417.9463 0.0474 -1.0000 -1.0000 3350978 1579980905.10 151.4032 59.9940 32.0000 1.9889 1.9901 417.6418 417.9561 0.0473 -1.0000 -1.0000 3351048 1579980905.20 151.4032 59.9940 32.0000 1.9882 1.9894 417.6028 417.9171 0.0472 -1.0000 -1.0000 3351118 1579980905.30 151.4032 59.9940 32.0000 1.9887 1.9899 417.5874 417.9021 0.0473 -1.0000 -1.0000 3351178 1579980905.40 151.4032 59.9940 32.0000 1.9894 1.9906 417.3764 417.6910 0.0473 -1.0000 -1.0000 3351248 1579980905.50 151.4032 59.9940 32.0000 1.9892 1.9904 417.3692 417.6834 0.0472 -1.0000 -1.0000 3351318 1579980905.60 151.5176 59.9940 32.0000 1.9890 1.9902 417.4879 417.8037 0.0474 -1.0000 -1.0000 3351378 1579980905.70 151.4796 59.9940 32.0000 1.9879 1.9891 417.7032 418.0185 0.0474 -1.0000 -1.0000 3351448 1579980905.80 151.4796 59.9940 32.0000 1.9872 1.9884 417.7374 418.0525 0.0474 -1.0000 -1.0000 3351518 1579980905.90 151.4796 59.9940 32.0000 1.9880 1.9893 417.5713 417.8877 0.0475 -1.0000 -1.0000 3351588 1579980906.00 151.4796 59.9940 32.0000 1.9908 1.9921 417.4258 417.7418 0.0476 -1.0000 -1.0000 3351668 1579980906.10 151.4796 59.9940 32.0000 1.9909 1.9922 417.4083 417.7236 0.0474 -1.0000 -1.0000 3351948 1579980906.20 151.6034 59.9940 32.0000 1.9901 1.9913 417.2433 417.5579 0.0472 -1.0000 -1.0000 3352008 1579980906.30 151.6034 59.9940 32.0000 1.9914 1.9926 417.6036 417.9183 0.0473 -1.0000 -1.0000 3352088 1579980906.40 151.6034 59.9940 32.0000 1.9896 1.9908 417.6018 417.9174 0.0474 -1.0000 -1.0000 3352148 1579980906.50 151.6034 59.9940 32.0000 1.9889 1.9902 417.5652 417.8801 0.0473 -1.0000 -1.0000 3352208 1579980906.60 151.6034 59.9940 32.0000 1.9892 1.9905 417.5521 417.8672 0.0474 -1.0000 -1.0000 3352278 1579980906.70 151.5681 59.9940 32.0000 1.9905 1.9917 417.2239 417.5390 0.0474 -1.0000 -1.0000 3352348 1579980906.80 151.5596 59.9940 32.0000 1.9907 1.9919 417.3754 417.6902 0.0473 -1.0000 -1.0000 3352408 1579980906.90 151.5596 59.9940 32.0000 1.9878 1.9890 417.7416 418.0559 0.0473 -1.0000 -1.0000 3352478 1579980907.00 151.5596 59.9940 32.0000 1.9894 1.9906 417.7829 418.0983 0.0473 -1.0000 -1.0000 3352538 1579980907.10 151.5596 59.9940 32.0000 1.9896 1.9908 417.5936 417.9081 0.0472 -1.0000 -1.0000 3352767 1579980907.20 151.5582 59.9940 32.0000 1.9923 1.9935 417.3800 417.6946 0.0473 -1.0000 -1.0000 3352837 1579980907.30 151.5445 59.9940 32.0000 1.9931 1.9943 417.2808 417.5955 0.0474 -1.0000 -1.0000 3352908 1579980907.40 151.5445 59.9940 32.0000 1.9906 1.9918 417.3692 417.6854 0.0475 -1.0000 -1.0000 3352967 1579980907.50 151.5445 59.9940 32.0000 1.9867 1.9880 417.6861 418.0016 0.0474 -1.0000 -1.0000 3353037 1579980907.60 151.5445 59.9940 32.0000 1.9895 1.9908 417.4847 417.7997 0.0473 -1.0000 -1.0000 3353917 1579980907.70 151.5445 59.9940 32.0000 1.9907 1.9919 417.3109 417.6253 0.0473 -1.0000 -1.0000 3353977 1579980907.80 151.6414 59.9940 32.0000 1.9906 1.9918 417.3730 417.6873 0.0472 -1.0000 -1.0000 3354047 1579980907.90 151.6414 59.9940 32.0000 1.9891 1.9904 417.4812 417.7955 0.0473 -1.0000 -1.0000 3354107 1579980908.00 151.6414 59.9940 32.0000 1.9888 1.9901 417.6242 417.9398 0.0474 -1.0000 -1.0000 3354197 1579980908.10 151.6414 59.9940 32.0000 1.9870 1.9882 417.5407 417.8554 0.0473 -1.0000 -1.0000 3354257 1579980908.20 151.6414 59.9940 32.0000 1.9885 1.9898 417.5496 417.8633 0.0472 -1.0000 -1.0000 3354317 1579980908.30 151.5715 59.9940 32.0000 1.9898 1.9911 417.6254 417.9402 0.0473 -1.0000 -1.0000 3354397 1579980908.40 151.5302 59.9940 32.0000 1.9881 1.9893 417.6441 417.9582 0.0472 -1.0000 -1.0000 3354467 1579980908.50 151.5302 59.9940 32.0000 1.9881 1.9894 417.5845 417.8998 0.0473 -1.0000 -1.0000 3354527 1579980908.60 151.5302 59.9940 32.0000 1.9881 1.9893 417.5806 417.8941 0.0471 -1.0000 -1.0000 3354606 1579980908.70 151.5302 59.9940 32.0000 1.9887 1.9900 417.4757 417.7900 0.0473 -1.0000 -1.0000 3354737 1579980908.80 151.5302 59.9940 32.0000 1.9893 1.9905 417.2845 417.5980 0.0472 -1.0000 -1.0000 3354796 1579980908.90 151.6172 59.9940 32.0000 1.9890 1.9902 417.2884 417.6031 0.0473 -1.0000 -1.0000 3354866 1579980909.00 151.6172 59.9940 32.0000 1.9905 1.9917 417.4059 417.7200 0.0472 -1.0000 -1.0000 3354936 1579980909.10 151.6172 59.9940 32.0000 1.9894 1.9906 417.2825 417.5965 0.0472 -1.0000 -1.0000 3354996 1579980909.20 151.6172 59.9940 32.0000 1.9900 1.9913 417.4282 417.7438 0.0475 -1.0000 -1.0000 3355066 1579980909.30 151.6172 59.9940 32.0000 1.9899 1.9911 417.2429 417.5557 0.0471 -1.0000 -1.0000 3355136 1579980909.40 151.6172 59.9940 32.0000 1.9891 1.9903 417.3038 417.6179 0.0473 -1.0000 -1.0000 3355196 1579980909.50 151.6172 59.9940 32.0000 1.9873 1.9885 417.3401 417.6532 0.0470 -1.0000 -1.0000 3355266 1579980909.60 151.6172 59.9940 32.0000 1.9896 1.9909 417.2250 417.5388 0.0473 -1.0000 -1.0000 3355326 1579980909.70 151.6172 59.9940 32.0000 1.9904 1.9917 417.2250 417.5402 0.0474 -1.0000 -1.0000 3355616 1579980909.80 151.6172 59.9940 32.0000 1.9889 1.9901 417.7009 418.0149 0.0471 -1.0000 -1.0000 3355686 1579980909.90 151.6172 59.9940 32.0000 1.9894 1.9906 417.7065 418.0207 0.0472 -1.0000 -1.0000 3355756 1579980910.00 151.6172 59.9940 32.0000 1.9899 1.9912 417.6603 417.9742 0.0472 -1.0000 -1.0000 3355826 1579980910.10 151.3649 59.9938 32.0000 1.9880 1.9892 417.4785 417.7928 0.0473 -1.0000 -1.0000 3355886 1579980910.20 151.3649 59.9938 32.0000 1.9883 1.9896 417.3325 417.6466 0.0472 -1.0000 -1.0000 3356066 1579980910.30 151.3649 59.9938 32.0000 1.9897 1.9910 417.1736 417.4880 0.0473 -1.0000 -1.0000 3356136 1579980910.40 151.3649 59.9938 32.0000 1.9891 1.9903 417.2754 417.5889 0.0472 -1.0000 -1.0000 3356206 1579980910.50 151.3649 59.9938 32.0000 1.9889 1.9902 417.3628 417.6768 0.0472 -1.0000 -1.0000 3356266 1579980910.60 151.3649 59.9938 32.0000 1.9902 1.9914 417.7111 418.0250 0.0472 -1.0000 -1.0000 3356336 1579980910.70 151.3649 59.9938 32.0000 1.9886 1.9899 417.7867 418.1012 0.0472 -1.0000 -1.0000 3356396 1579980910.80 151.4387 59.9938 32.0000 1.9891 1.9903 417.8230 418.1369 0.0472 -1.0000 -1.0000 3356455 1579980910.90 151.4387 59.9938 32.0000 1.9894 1.9907 417.4449 417.7585 0.0471 -1.0000 -1.0000 3356536 1579980911.00 151.4387 59.9938 32.0000 1.9902 1.9914 417.4169 417.7307 0.0472 -1.0000 -1.0000 3356595 1579980911.10 151.4387 59.9938 32.0000 1.9895 1.9908 417.2551 417.5685 0.0471 -1.0000 -1.0000 3356655 1579980911.20 151.4387 59.9938 32.0000 1.9898 1.9910 417.3135 417.6266 0.0471 -1.0000 -1.0000 3356765 1579980911.30 151.4852 59.9938 32.0000 1.9892 1.9905 417.7050 418.0192 0.0472 -1.0000 -1.0000 3356825 1579980911.40 151.4852 59.9938 32.0000 1.9897 1.9909 417.5600 417.8743 0.0473 -1.0000 -1.0000 3356885 1579980911.50 151.4852 59.9938 32.0000 1.9889 1.9901 417.6739 417.9879 0.0471 -1.0000 -1.0000 3356965 1579980911.60 151.4852 59.9938 32.0000 1.9897 1.9910 417.8285 418.1424 0.0472 -1.0000 -1.0000 3357025 1579980911.70 151.4852 59.9938 32.0000 1.9896 1.9909 417.5957 417.9094 0.0471 -1.0000 -1.0000 3357825 1579980911.80 151.4844 59.9938 32.0000 1.9895 1.9907 417.3201 417.6348 0.0473 -1.0000 -1.0000 3357895 1579980911.90 151.4825 59.9938 32.0000 1.9897 1.9909 417.3409 417.6544 0.0472 -1.0000 -1.0000 3357955 1579980912.00 151.4825 59.9938 32.0000 1.9902 1.9914 417.5458 417.8596 0.0471 -1.0000 -1.0000 3358035 1579980912.10 151.4825 59.9938 32.0000 1.9891 1.9903 417.6271 417.9419 0.0473 -1.0000 -1.0000 3358095 1579980912.20 151.4825 59.9938 32.0000 1.9900 1.9912 417.7532 418.0675 0.0473 -1.0000 -1.0000 3358155 1579980912.30 151.4825 59.9938 32.0000 1.9893 1.9906 417.7351 418.0494 0.0472 -1.0000 -1.0000 3358225 1579980912.40 151.4825 59.9938 32.0000 1.9885 1.9898 417.6314 417.9454 0.0472 -1.0000 -1.0000 3358294 1579980912.50 151.4825 59.9938 32.0000 1.9890 1.9902 417.6712 417.9858 0.0473 -1.0000 -1.0000 3358354 1579980912.60 151.4825 59.9938 32.0000 1.9895 1.9907 417.4731 417.7866 0.0470 -1.0000 -1.0000 3358424 1579980912.70 151.4825 59.9938 32.0000 1.9889 1.9902 417.5585 417.8709 0.0470 -1.0000 -1.0000 3358484 1579980912.80 151.4825 59.9938 32.0000 1.9907 1.9920 417.3527 417.6671 0.0473 -1.0000 -1.0000 3358554 1579980912.90 151.4825 59.9938 32.0000 1.9906 1.9919 417.2239 417.5376 0.0472 -1.0000 -1.0000 3358624 1579980913.00 151.5545 59.9938 32.0000 1.9921 1.9933 417.2571 417.5698 0.0470 -1.0000 -1.0000 3358684 1579980913.10 151.5545 59.9938 32.0000 1.9896 1.9908 417.6049 417.9187 0.0472 -1.0000 -1.0000 3358744 1579980913.20 151.5545 59.9938 32.0000 1.9904 1.9916 417.6980 418.0129 0.0472 -1.0000 -1.0000 3358824 1579980913.30 151.5545 59.9938 32.0000 1.9895 1.9907 417.4027 417.7165 0.0472 -1.0000 -1.0000 3359204 1579980913.40 151.5114 59.9938 32.0000 1.9884 1.9896 417.2108 417.5245 0.0471 -1.0000 -1.0000 3359264 1579980913.50 151.4616 59.9938 32.0000 1.9886 1.9898 417.4689 417.7812 0.0470 -1.0000 -1.0000 3359334 1579980913.60 151.4616 59.9938 32.0000 1.9896 1.9908 417.5344 417.8481 0.0472 -1.0000 -1.0000 3359404 1579980913.70 151.4616 59.9938 32.0000 1.9887 1.9899 417.4973 417.8120 0.0473 -1.0000 -1.0000 3359464 1579980913.80 151.4616 59.9938 32.0000 1.9903 1.9916 417.7136 418.0275 0.0472 -1.0000 -1.0000 3359724 1579980913.90 151.4616 59.9938 32.0000 1.9901 1.9913 417.6696 417.9843 0.0473 -1.0000 -1.0000 3359784 1579980914.00 151.4634 59.9938 32.0000 1.9902 1.9914 417.5812 417.8956 0.0472 -1.0000 -1.0000 3359854 1579980914.10 151.4829 59.9938 32.0000 1.9893 1.9905 417.4420 417.7554 0.0471 -1.0000 -1.0000 3359914 1579980914.20 151.4829 59.9938 32.0000 1.9900 1.9913 417.4304 417.7434 0.0471 -1.0000 -1.0000 3359984 1579980914.30 151.4829 59.9938 32.0000 1.9888 1.9900 417.5782 417.8922 0.0472 -1.0000 -1.0000 3400273 1579980914.40 151.4829 59.9938 32.0000 1.9883 1.9896 417.7942 418.1083 0.0472 -1.0000 -1.0000 3400334 1579980914.50 151.4829 59.9938 32.0000 1.9878 1.9890 417.6401 417.9542 0.0472 -1.0000 -1.0000 3400393 1579980914.60 151.4518 59.9955 32.0000 1.9890 1.9903 417.4285 417.7421 0.0471 -1.0000 -1.0000 3400473 1579980914.70 151.4518 59.9955 32.0000 1.9912 1.9924 417.3253 417.6388 0.0472 -1.0000 -1.0000 3400533 1579980914.80 151.4518 59.9955 32.0000 1.9895 1.9907 417.4500 417.7640 0.0471 -1.0000 -1.0000 3400733 1579980914.90 151.4518 59.9955 32.0000 1.9902 1.9914 417.4162 417.7292 0.0471 -1.0000 -1.0000 3400803 1579980915.00 151.4518 59.9955 32.0000 1.9866 1.9878 417.6179 417.9319 0.0472 -1.0000 -1.0000 3400863 1579980915.10 151.4518 59.9955 32.0000 1.9879 1.9891 417.7610 418.0757 0.0472 -1.0000 -1.0000 3400923 1579980915.20 151.4518 59.9955 32.0000 1.9884 1.9896 417.6949 418.0082 0.0471 -1.0000 -1.0000 3401003 1579980915.30 151.6225 59.9955 32.0000 1.9888 1.9900 417.4187 417.7324 0.0472 -1.0000 -1.0000 3401253 1579980915.40 151.6225 59.9955 32.0000 1.9904 1.9916 417.2919 417.6069 0.0473 -1.0000 -1.0000 3401313 1579980915.50 151.6225 59.9955 32.0000 1.9899 1.9912 417.5013 417.8154 0.0472 -1.0000 -1.0000 3401383 1579980915.60 151.6225 59.9955 32.0000 1.9895 1.9907 417.6462 417.9600 0.0471 -1.0000 -1.0000 3401443 1579980915.70 151.6225 59.9955 32.0000 1.9898 1.9910 417.7821 418.0968 0.0473 -1.0000 -1.0000 3401513 1579980915.80 151.4675 59.9955 32.0000 1.9898 1.9910 417.5949 417.9099 0.0473 -1.0000 -1.0000 3401713 1579980915.90 151.4511 59.9955 32.0000 1.9905 1.9917 417.2726 417.5866 0.0472 -1.0000 -1.0000 3401773 1579980916.00 151.4511 59.9955 32.0000 1.9899 1.9911 417.3591 417.6735 0.0472 -1.0000 -1.0000 3401843 1579980916.10 151.4511 59.9955 32.0000 1.9890 1.9902 417.1987 417.5122 0.0472 -1.0000 -1.0000 3401913 1579980916.20 151.4511 59.9955 32.0000 1.9889 1.9902 417.2307 417.5446 0.0472 -1.0000 -1.0000 3401973 1579980916.30 151.4511 59.9955 32.0000 1.9909 1.9921 417.3963 417.7108 0.0473 -1.0000 -1.0000 3402053 1579980916.40 151.5203 59.9955 32.0000 1.9892 1.9905 417.4589 417.7734 0.0472 -1.0000 -1.0000 3402222 1579980916.50 151.5203 59.9955 32.0000 1.9876 1.9888 417.6750 417.9899 0.0473 -1.0000 -1.0000 3402282 1579980916.60 151.5203 59.9955 32.0000 1.9894 1.9907 417.7635 418.0784 0.0473 -1.0000 -1.0000 3402362 1579980916.70 151.5203 59.9955 32.0000 1.9885 1.9897 417.8445 418.1591 0.0472 -1.0000 -1.0000 3402422 1579980916.80 151.5203 59.9955 32.0000 1.9895 1.9907 417.6988 418.0131 0.0472 -1.0000 -1.0000 3402482 1579980916.90 151.2804 59.9955 32.0000 1.9883 1.9895 417.4271 417.7416 0.0473 -1.0000 -1.0000 3402722 1579980917.00 151.2804 59.9955 32.0000 1.9880 1.9892 417.3379 417.6520 0.0472 -1.0000 -1.0000 3402782 1579980917.10 151.2804 59.9955 32.0000 1.9883 1.9895 417.2791 417.5937 0.0474 -1.0000 -1.0000 3402852 1579980917.20 151.2804 59.9955 32.0000 1.9885 1.9897 417.2803 417.5944 0.0472 -1.0000 -1.0000 3402922 1579980917.30 151.2804 59.9955 32.0000 1.9894 1.9906 417.4200 417.7345 0.0473 -1.0000 -1.0000 3402992 1579980917.40 151.2804 59.9955 32.0000 1.9883 1.9896 417.4458 417.7608 0.0473 -1.0000 -1.0000 3403222 1579980917.50 151.5860 59.9955 32.0000 1.9882 1.9895 417.4531 417.7680 0.0473 -1.0000 -1.0000 3403292 1579980917.60 151.5860 59.9955 32.0000 1.9878 1.9891 417.3421 417.6562 0.0472 -1.0000 -1.0000 3403372 1579980917.70 151.5860 59.9955 32.0000 1.9893 1.9905 417.2118 417.5261 0.0473 -1.0000 -1.0000 3403432 1579980917.80 151.5860 59.9955 32.0000 1.9899 1.9911 417.4626 417.7776 0.0474 -1.0000 -1.0000 3403532 1579980917.90 151.5860 59.9955 32.0000 1.9907 1.9919 417.6901 418.0054 0.0473 -1.0000 -1.0000 3403712 1579980918.00 151.5860 59.9955 32.0000 1.9886 1.9898 417.6583 417.9735 0.0474 -1.0000 -1.0000 3403782 1579980918.10 151.4167 59.9955 32.0000 1.9881 1.9894 417.5575 417.8719 0.0474 -1.0000 -1.0000 3403842 1579980918.20 151.4167 59.9955 32.0000 1.9879 1.9891 417.4332 417.7486 0.0473 -1.0000 -1.0000 3403912 1579980918.30 151.4167 59.9955 32.0000 1.9886 1.9899 417.4297 417.7442 0.0473 -1.0000 -1.0000 3403981 1579980918.40 151.4167 59.9955 32.0000 1.9889 1.9902 417.6125 417.9275 0.0473 -1.0000 -1.0000 3404271 1579980918.50 151.4167 59.9955 32.0000 1.9882 1.9895 417.5052 417.8201 0.0473 -1.0000 -1.0000 3404331 1579980918.60 151.4484 59.9955 32.0000 1.9882 1.9895 417.3393 417.6539 0.0473 -1.0000 -1.0000 3404401 1579980918.70 151.4512 59.9955 32.0000 1.9887 1.9899 417.3764 417.6912 0.0473 -1.0000 -1.0000 3404471 1579980918.80 151.4512 59.9955 32.0000 1.9893 1.9906 417.5339 417.8493 0.0474 -1.0000 -1.0000 3404531 1579980918.90 151.4512 59.9955 32.0000 1.9915 1.9927 417.4184 417.7339 0.0473 -1.0000 -1.0000 3404741 1579980919.00 151.4512 59.9955 32.0000 1.9925 1.9938 417.2857 417.5998 0.0473 -1.0000 -1.0000 3404811 1579980919.10 151.4995 59.9955 32.0000 1.9904 1.9916 417.2285 417.5434 0.0474 -1.0000 -1.0000 3404871 1579980919.20 151.6626 59.9955 32.0000 1.9900 1.9912 417.4730 417.7891 0.0475 -1.0000 -1.0000 3404941 1579980919.30 151.6626 59.9955 32.0000 1.9886 1.9898 417.5385 417.8532 0.0473 -1.0000 -1.0000 3405001 1579980919.40 151.6626 59.9955 32.0000 1.9892 1.9904 417.7382 418.0535 0.0473 -1.0000 -1.0000 3405071 1579980919.50 151.6626 59.9955 32.0000 1.9881 1.9893 417.5509 417.8654 0.0472 -1.0000 -1.0000 3405311 1579980919.60 151.6626 59.9955 32.0000 1.9887 1.9899 417.5269 417.8422 0.0474 -1.0000 -1.0000 3405371 1579980919.70 151.4854 59.9954 32.0000 1.9903 1.9915 417.4173 417.7320 0.0473 -1.0000 -1.0000 3405431 1579980919.80 151.4854 59.9954 32.0000 1.9889 1.9901 417.4722 417.7874 0.0474 -1.0000 -1.0000 3405501 1579980919.90 151.4854 59.9954 32.0000 1.9891 1.9903 417.5515 417.8669 0.0474 -1.0000 -1.0000 3405571 1579980920.00 151.4854 59.9954 32.0000 1.9887 1.9899 417.3045 417.6205 0.0475 -1.0000 -1.0000 3405821 1579980920.10 151.4854 59.9954 32.0000 1.9892 1.9904 417.3130 417.6283 0.0474 -1.0000 -1.0000 3405880 1579980920.20 151.4854 59.9954 32.0000 1.9896 1.9908 417.1707 417.4855 0.0474 -1.0000 -1.0000 3405950 1579980920.30 151.4854 59.9954 32.0000 1.9902 1.9915 417.2303 417.5455 0.0473 -1.0000 -1.0000 3406021 1579980920.40 151.6321 59.9954 32.0000 1.9902 1.9914 417.4691 417.7838 0.0473 -1.0000 -1.0000 3406080 1579980920.50 151.6321 59.9954 32.0000 1.9892 1.9905 417.5492 417.8652 0.0475 -1.0000 -1.0000 3406320 1579980920.60 151.6321 59.9954 32.0000 1.9885 1.9897 417.7062 418.0223 0.0475 -1.0000 -1.0000 3406400 1579980920.70 151.6321 59.9954 32.0000 1.9883 1.9896 417.5472 417.8627 0.0474 -1.0000 -1.0000 3406460 1579980920.80 151.5908 59.9954 32.0000 1.9903 1.9916 417.6643 417.9801 0.0474 -1.0000 -1.0000 3406520 1579980920.90 151.4400 59.9954 32.0000 1.9884 1.9897 417.4934 417.8086 0.0474 -1.0000 -1.0000 3406600 1579980921.00 151.4400 59.9954 32.0000 1.9888 1.9900 417.5591 417.8743 0.0473 -1.0000 -1.0000 3407330 1579980921.10 151.4400 59.9954 32.0000 1.9909 1.9921 417.4852 417.8000 0.0474 -1.0000 -1.0000 3407390 1579980921.20 151.4400 59.9954 32.0000 1.9899 1.9912 417.3641 417.6801 0.0475 -1.0000 -1.0000 3407460 1579980921.30 151.4400 59.9954 32.0000 1.9905 1.9918 417.2480 417.5631 0.0474 -1.0000 -1.0000 3407540 1579980921.40 151.4424 59.9954 32.0000 1.9909 1.9922 417.3558 417.6707 0.0472 -1.0000 -1.0000 3407600 1579980921.50 151.4613 59.9954 32.0000 1.9890 1.9903 417.6073 417.9224 0.0474 -1.0000 -1.0000 3407670 1579980921.60 151.4613 59.9954 32.0000 1.9882 1.9894 417.6627 417.9781 0.0474 -1.0000 -1.0000 3407740 1579980921.70 151.4613 59.9954 32.0000 1.9887 1.9899 417.6084 417.9239 0.0474 -1.0000 -1.0000 3407800 1579980921.80 151.4613 59.9954 32.0000 1.9878 1.9890 417.6062 417.9203 0.0473 -1.0000 -1.0000 3407869 1579980921.90 151.4613 59.9954 32.0000 1.9897 1.9909 417.4111 417.7268 0.0474 -1.0000 -1.0000 3407940 1579980922.00 151.4897 59.9954 32.0000 1.9877 1.9890 417.4089 417.7239 0.0474 -1.0000 -1.0000 3408010 1579980922.10 151.4897 59.9954 32.0000 1.9904 1.9917 417.4740 417.7894 0.0474 -1.0000 -1.0000 3408079 1579980922.20 151.4897 59.9954 32.0000 1.9892 1.9904 417.3613 417.6767 0.0474 -1.0000 -1.0000 3408139 1579980922.30 151.4897 59.9954 32.0000 1.9889 1.9901 417.2564 417.5719 0.0475 -1.0000 -1.0000 3408229 1579980922.40 151.4897 59.9954 32.0000 1.9884 1.9897 417.1583 417.4740 0.0475 -1.0000 -1.0000 3408299 1579980922.50 151.5710 59.9954 32.0000 1.9881 1.9893 417.2280 417.5443 0.0475 -1.0000 -1.0000 3408359 1579980922.60 151.7041 59.9954 32.0000 1.9911 1.9923 417.3554 417.6705 0.0474 -1.0000 -1.0000 3408429 1579980922.70 151.7041 59.9954 32.0000 1.9905 1.9917 417.4893 417.8054 0.0475 -1.0000 -1.0000 3408489 1579980922.80 151.7041 59.9954 32.0000 1.9892 1.9904 417.4486 417.7651 0.0475 -1.0000 -1.0000 3408559 1579980922.90 151.7041 59.9954 32.0000 1.9889 1.9902 417.2364 417.5516 0.0474 -1.0000 -1.0000 3408629 1579980923.00 151.7041 59.9954 32.0000 1.9889 1.9901 417.6151 417.9323 0.0476 -1.0000 -1.0000 3408689 1579980923.10 151.7041 59.9954 32.0000 1.9876 1.9888 417.5135 417.8294 0.0474 -1.0000 -1.0000 3409039 1579980923.20 151.7041 59.9954 32.0000 1.9894 1.9906 417.7331 418.0494 0.0475 -1.0000 -1.0000 3409109 1579980923.30 151.7041 59.9954 32.0000 1.9888 1.9900 417.7783 418.0947 0.0475 -1.0000 -1.0000 3409179 1579980923.40 151.7041 59.9954 32.0000 1.9881 1.9894 417.7162 418.0324 0.0475 -1.0000 -1.0000 3409239 1579980923.50 151.7041 59.9954 32.0000 1.9888 1.9900 417.7145 418.0312 0.0476 -1.0000 -1.0000 3409309 1579980923.60 151.7041 59.9954 32.0000 1.9891 1.9904 417.6867 418.0030 0.0475 -1.0000 -1.0000 3409369 1579980923.70 151.7041 59.9954 32.0000 1.9905 1.9917 417.5447 417.8606 0.0475 -1.0000 -1.0000 3409439 1579980923.80 151.5461 59.9954 32.0000 1.9891 1.9903 417.4482 417.7652 0.0476 -1.0000 -1.0000 3409509 1579980923.90 151.5461 59.9954 32.0000 1.9887 1.9899 417.3784 417.6939 0.0474 -1.0000 -1.0000 3409569 1579980924.00 151.5461 59.9954 32.0000 1.9906 1.9919 417.3531 417.6690 0.0474 -1.0000 -1.0000 3409648 1579980924.10 151.5461 59.9954 32.0000 1.9892 1.9904 417.4726 417.7875 0.0474 -1.0000 -1.0000 3410098 1579980924.20 151.5461 59.9954 32.0000 1.9897 1.9910 417.7375 418.0538 0.0475 -1.0000 -1.0000 3410158 1579980924.30 151.5461 59.9954 32.0000 1.9896 1.9908 417.8899 418.2062 0.0474 -1.0000 -1.0000 3410238 1579980924.40 151.4042 59.9954 32.0000 1.9901 1.9914 417.7039 418.0196 0.0475 -1.0000 -1.0000 3410298 1579980924.50 151.4042 59.9954 32.0000 1.9886 1.9898 417.3845 417.7004 0.0475 -1.0000 -1.0000 3410358 1579980924.60 151.4042 59.9954 32.0000 1.9882 1.9895 417.3086 417.6237 0.0473 -1.0000 -1.0000 3410438 1579980924.70 151.4042 59.9954 32.0000 1.9879 1.9891 417.3791 417.6941 0.0474 -1.0000 -1.0000 3410498 1579980924.80 151.4042 59.9954 32.0000 1.9890 1.9902 417.2291 417.5450 0.0475 -1.0000 -1.0000 3410558 1579980924.90 151.4376 59.9959 32.0000 1.9907 1.9919 417.3630 417.6784 0.0474 -1.0000 -1.0000 3410638 1579980925.00 151.4401 59.9960 32.0000 1.9897 1.9910 417.3586 417.6736 0.0473 -1.0000 -1.0000 3410698 1579980925.10 151.4401 59.9960 32.0000 1.9903 1.9916 417.5527 417.8680 0.0474 -1.0000 -1.0000 3410758 1579980925.20 151.4401 59.9960 32.0000 1.9901 1.9913 417.6445 417.9609 0.0475 -1.0000 -1.0000 3411268 1579980925.30 151.4401 59.9960 32.0000 1.9881 1.9893 417.6631 417.9796 0.0475 -1.0000 -1.0000 3411328 1579980925.40 151.4405 59.9960 32.0000 1.9892 1.9904 417.7775 418.0930 0.0474 -1.0000 -1.0000 3411388 1579980925.50 151.4463 59.9960 32.0000 1.9898 1.9910 417.5594 417.8753 0.0474 -1.0000 -1.0000 3411468 1579980925.60 151.4463 59.9960 32.0000 1.9902 1.9914 417.4101 417.7259 0.0475 -1.0000 -1.0000 3411527 1579980925.70 151.4463 59.9960 32.0000 1.9909 1.9921 417.4606 417.7764 0.0475 -1.0000 -1.0000 3411587 1579980925.80 151.4463 59.9960 32.0000 1.9906 1.9919 417.3028 417.6194 0.0476 -1.0000 -1.0000 3411657 1579980925.90 151.4463 59.9960 32.0000 1.9899 1.9912 417.2790 417.5950 0.0475 -1.0000 -1.0000 3411728 1579980926.00 151.5047 59.9960 32.0000 1.9908 1.9921 417.2968 417.6127 0.0476 -1.0000 -1.0000 3411807 1579980926.10 151.5051 59.9960 32.0000 1.9892 1.9904 417.2759 417.5919 0.0475 -1.0000 -1.0000 3411867 1579980926.20 151.5051 59.9960 32.0000 1.9893 1.9905 417.2995 417.6147 0.0474 -1.0000 -1.0000 3411927 1579980926.30 151.5051 59.9960 32.0000 1.9880 1.9893 417.6511 417.9666 0.0474 -1.0000 -1.0000 3411997 1579980926.40 151.5051 59.9960 32.0000 1.9891 1.9903 417.7819 418.0976 0.0474 -1.0000 -1.0000 3412067 1579980926.50 151.4985 59.9960 32.0000 1.9896 1.9908 417.9130 418.2276 0.0474 -1.0000 -1.0000 3412127 1579980926.60 151.4819 59.9960 32.0000 1.9906 1.9918 417.4945 417.8110 0.0476 -1.0000 -1.0000 3412197 1579980926.70 151.4819 59.9960 32.0000 1.9905 1.9917 417.3970 417.7121 0.0474 -1.0000 -1.0000 3412417 1579980926.80 151.4819 59.9960 32.0000 1.9895 1.9907 417.3706 417.6867 0.0475 -1.0000 -1.0000 3412477 1579980926.90 151.4819 59.9960 32.0000 1.9889 1.9901 417.3918 417.7068 0.0473 -1.0000 -1.0000 3412557 1579980927.00 151.4819 59.9960 32.0000 1.9896 1.9908 417.4532 417.7692 0.0475 -1.0000 -1.0000 3412617 1579980927.10 151.4819 59.9960 32.0000 1.9896 1.9908 417.4030 417.7184 0.0474 -1.0000 -1.0000 3412677 1579980927.20 151.3194 59.9960 32.0000 1.9896 1.9909 417.4183 417.7333 0.0473 -1.0000 -1.0000 3413127 1579980927.30 151.3194 59.9960 32.0000 1.9881 1.9894 417.3403 417.6561 0.0474 -1.0000 -1.0000 3413187 1579980927.40 151.3194 59.9960 32.0000 1.9887 1.9900 417.5671 417.8825 0.0474 -1.0000 -1.0000 3413247 1579980927.50 151.3194 59.9960 32.0000 1.9897 1.9909 417.7450 418.0604 0.0473 -1.0000 -1.0000 3413317 1579980927.60 151.3194 59.9960 32.0000 1.9898 1.9910 417.8271 418.1437 0.0476 -1.0000 -1.0000 3413386 1579980927.70 151.3194 59.9960 32.0000 1.9919 1.9932 417.5511 417.8679 0.0476 -1.0000 -1.0000 3413986 1579980927.80 151.5265 59.9960 32.0000 1.9911 1.9924 417.4872 417.8028 0.0474 -1.0000 -1.0000 3414056 1579980927.90 151.5265 59.9960 32.0000 1.9906 1.9919 417.3833 417.6998 0.0475 -1.0000 -1.0000 3414116 1579980928.00 151.5265 59.9960 32.0000 1.9906 1.9918 417.3062 417.6224 0.0476 -1.0000 -1.0000 3414196 1579980928.10 151.5265 59.9960 32.0000 1.9889 1.9902 417.8344 418.1508 0.0476 -1.0000 -1.0000 3414256 1579980928.20 151.5265 59.9960 32.0000 1.9874 1.9886 417.6484 417.9653 0.0475 -1.0000 -1.0000 3414326 1579980928.30 151.8402 59.9960 32.0000 1.9887 1.9900 417.6768 417.9931 0.0475 -1.0000 -1.0000 3414396 1579980928.40 151.8402 59.9960 32.0000 1.9875 1.9887 417.5499 417.8657 0.0474 -1.0000 -1.0000 3414466 1579980928.50 151.8402 59.9960 32.0000 1.9908 1.9921 417.3693 417.6841 0.0473 -1.0000 -1.0000 3414526 1579980928.60 151.8402 59.9960 32.0000 1.9912 1.9924 417.4978 417.8141 0.0475 -1.0000 -1.0000 3414596 1579980928.70 151.8402 59.9960 32.0000 1.9883 1.9896 417.6147 417.9311 0.0475 -1.0000 -1.0000 3414656 1579980928.80 151.8402 59.9960 32.0000 1.9898 1.9910 417.6500 417.9663 0.0475 -1.0000 -1.0000 3414726 1579980928.90 151.8402 59.9960 32.0000 1.9900 1.9912 417.5651 417.8820 0.0476 -1.0000 -1.0000 3414796 1579980929.00 151.8402 59.9960 32.0000 1.9901 1.9913 417.3926 417.7092 0.0476 -1.0000 -1.0000 3414856 1579980929.10 151.8402 59.9960 32.0000 1.9899 1.9911 417.3794 417.6946 0.0475 -1.0000 -1.0000 3414926 1579980929.20 151.8402 59.9960 32.0000 1.9886 1.9898 417.3052 417.6217 0.0475 -1.0000 -1.0000 3414996 1579980929.30 151.8369 59.9960 32.0000 1.9903 1.9915 417.1885 417.5042 0.0475 -1.0000 -1.0000 3415056 1579980929.40 151.6135 59.9960 32.0000 1.9901 1.9913 417.2389 417.5548 0.0475 -1.0000 -1.0000 3415126 1579980929.50 151.6135 59.9960 32.0000 1.9908 1.9921 417.5687 417.8850 0.0475 -1.0000 -1.0000 3415196 1579980929.60 151.6135 59.9960 32.0000 1.9896 1.9909 417.6963 418.0129 0.0476 -1.0000 -1.0000 3415256 1579980929.70 151.6135 59.9960 32.0000 1.9894 1.9906 417.5373 417.8528 0.0474 -1.0000 -1.0000 3415315 1579980929.80 151.6135 59.9960 32.0000 1.9889 1.9901 417.5323 417.8472 0.0473 -1.0000 -1.0000 3415516 1579980929.90 151.6135 59.9960 32.0000 1.9890 1.9903 417.3682 417.6848 0.0477 -1.0000 -1.0000 3415575 1579980930.00 151.4343 59.9987 32.0000 1.9883 1.9895 417.4316 417.7468 0.0474 -1.0000 -1.0000 3415645 1579980930.10 151.4343 59.9987 32.0000 1.9885 1.9897 417.3285 417.6441 0.0474 -1.0000 -1.0000 3415705 1579980930.20 151.4343 59.9987 32.0000 1.9895 1.9907 417.3118 417.6272 0.0474 -1.0000 -1.0000 3415775 1579980930.30 151.4343 59.9987 32.0000 1.9878 1.9891 417.3985 417.7143 0.0474 -1.0000 -1.0000 3415985 1579980930.40 151.4343 59.9987 32.0000 1.9886 1.9899 417.5207 417.8372 0.0476 -1.0000 -1.0000 3416055 1579980930.50 151.4343 59.9987 32.0000 1.9898 1.9910 417.5855 417.9011 0.0474 -1.0000 -1.0000 3416115 1579980930.60 151.4431 59.9987 32.0000 1.9902 1.9914 417.5987 417.9136 0.0473 -1.0000 -1.0000 3416185 1579980930.70 151.4910 59.9987 32.0000 1.9892 1.9905 417.6408 417.9558 0.0473 -1.0000 -1.0000 3416255 1579980930.80 151.4910 59.9987 32.0000 1.9889 1.9901 417.4725 417.7867 0.0473 -1.0000 -1.0000 3416495 1579980930.90 151.4910 59.9987 32.0000 1.9903 1.9915 417.5391 417.8550 0.0475 -1.0000 -1.0000 3416575 1579980931.00 151.4910 59.9987 32.0000 1.9911 1.9924 417.3449 417.6614 0.0476 -1.0000 -1.0000 3416635 1579980931.10 151.4910 59.9987 32.0000 1.9909 1.9922 417.4232 417.7382 0.0473 -1.0000 -1.0000 3416705 1579980931.20 151.4910 59.9987 32.0000 1.9894 1.9907 417.4668 417.7816 0.0474 -1.0000 -1.0000 3416775 1579980931.30 151.4749 59.9987 32.0000 1.9885 1.9897 417.6224 417.9382 0.0474 -1.0000 -1.0000 3417274 1579980931.40 151.4749 59.9987 32.0000 1.9893 1.9905 417.7871 418.1026 0.0474 -1.0000 -1.0000 3417345 1579980931.50 151.4749 59.9987 32.0000 1.9882 1.9895 417.5995 417.9155 0.0475 -1.0000 -1.0000 3417415 1579980931.60 151.4749 59.9987 32.0000 1.9883 1.9896 417.6749 417.9906 0.0475 -1.0000 -1.0000 3417474 1579980931.70 151.4749 59.9987 32.0000 1.9883 1.9895 417.5003 417.8159 0.0473 -1.0000 -1.0000 3417534 1579980931.80 151.5102 59.9987 32.0000 1.9888 1.9901 417.6407 417.9563 0.0475 -1.0000 -1.0000 3417804 1579980931.90 151.6294 59.9987 32.0000 1.9878 1.9891 417.7885 418.1047 0.0475 -1.0000 -1.0000 3417864 1579980932.00 151.6294 59.9987 32.0000 1.9897 1.9910 417.6994 418.0145 0.0473 -1.0000 -1.0000 3417934 1579980932.10 151.6294 59.9987 32.0000 1.9903 1.9916 417.4680 417.7838 0.0475 -1.0000 -1.0000 3417994 1579980932.20 151.6294 59.9987 32.0000 1.9900 1.9913 417.3127 417.6288 0.0475 -1.0000 -1.0000 3418064 1579980932.30 151.6294 59.9987 32.0000 1.9908 1.9920 417.3507 417.6669 0.0475 -1.0000 -1.0000 3418134 1579980932.40 151.5186 59.9987 32.0000 1.9899 1.9911 417.6882 418.0035 0.0474 -1.0000 -1.0000 3418204 1579980932.50 151.5186 59.9987 32.0000 1.9889 1.9901 417.6934 418.0084 0.0473 -1.0000 -1.0000 3418264 1579980932.60 151.5186 59.9987 32.0000 1.9892 1.9904 417.6346 417.9500 0.0474 -1.0000 -1.0000 3418334 1579980932.70 151.5186 59.9987 32.0000 1.9880 1.9892 417.6325 417.9471 0.0474 -1.0000 -1.0000 3418394 1579980932.80 151.5186 59.9987 32.0000 1.9892 1.9904 417.3802 417.6955 0.0473 -1.0000 -1.0000 3418494 1579980932.90 151.4630 59.9987 32.0000 1.9887 1.9899 417.3340 417.6496 0.0475 -1.0000 -1.0000 3418564 1579980933.00 151.4630 59.9987 32.0000 1.9885 1.9897 417.2871 417.6009 0.0473 -1.0000 -1.0000 3418634 1579980933.10 151.4630 59.9987 32.0000 1.9902 1.9914 417.2898 417.6056 0.0475 -1.0000 -1.0000 3418704 1579980933.20 151.4630 59.9987 32.0000 1.9903 1.9916 417.2302 417.5450 0.0474 -1.0000 -1.0000 3418774 1579980933.30 151.4630 59.9987 32.0000 1.9894 1.9906 417.2082 417.5244 0.0476 -1.0000 -1.0000 3418834 1579980933.40 151.4590 59.9987 32.0000 1.9899 1.9912 417.2017 417.5174 0.0474 -1.0000 -1.0000 3419014 1579980933.50 151.3690 59.9987 32.0000 1.9900 1.9913 417.4530 417.7681 0.0474 -1.0000 -1.0000 3419083 1579980933.60 151.3690 59.9987 32.0000 1.9884 1.9897 417.9484 418.2639 0.0473 -1.0000 -1.0000 3419163 1579980933.70 151.3690 59.9987 32.0000 1.9895 1.9907 417.7194 418.0351 0.0474 -1.0000 -1.0000 3419243 1579980933.80 151.3690 59.9987 32.0000 1.9867 1.9879 417.5023 417.8174 0.0474 -1.0000 -1.0000 3419314 1579980933.90 151.3690 59.9987 32.0000 1.9893 1.9905 417.3551 417.6709 0.0475 -1.0000 -1.0000 3419493 1579980934.00 151.3359 59.9987 32.0000 1.9900 1.9913 417.3054 417.6195 0.0472 -1.0000 -1.0000 3419573 1579980934.10 151.3359 59.9987 32.0000 1.9913 1.9925 417.2353 417.5508 0.0474 -1.0000 -1.0000 3419633 1579980934.20 151.3359 59.9987 32.0000 1.9905 1.9917 417.4049 417.7196 0.0473 -1.0000 -1.0000 3419693 1579980934.30 151.3359 59.9987 32.0000 1.9895 1.9908 417.5523 417.8682 0.0475 -1.0000 -1.0000 3419763 1579980934.40 151.3359 59.9987 32.0000 1.9880 1.9892 417.6978 418.0138 0.0475 -1.0000 -1.0000 3420063 1579980934.50 151.3359 59.9987 32.0000 1.9870 1.9882 417.7080 418.0235 0.0474 -1.0000 -1.0000 3420123 1579980934.60 151.3554 59.9987 32.0000 1.9894 1.9906 417.5585 417.8727 0.0473 -1.0000 -1.0000 3420203 1579980934.70 151.3554 59.9987 32.0000 1.9894 1.9906 417.4291 417.7449 0.0476 -1.0000 -1.0000 3420263 1579980934.80 151.3554 59.9987 32.0000 1.9897 1.9910 417.4803 417.7961 0.0474 -1.0000 -1.0000 3420323 1579980934.90 151.3554 59.9987 32.0000 1.9919 1.9931 417.4493 417.7645 0.0474 -1.0000 -1.0000 3420892 1579980935.00 151.3554 59.9987 32.0000 1.9913 1.9925 417.5456 417.8604 0.0473 -1.0000 -1.0000 3420952 1579980935.10 151.2762 59.9984 32.0000 1.9888 1.9900 417.8216 418.1366 0.0474 -1.0000 -1.0000 3421013 1579980935.20 151.2762 59.9984 32.0000 1.9891 1.9904 417.8771 418.1940 0.0476 -1.0000 -1.0000 3421092 1579980935.30 151.2762 59.9984 32.0000 1.9886 1.9899 417.6122 417.9282 0.0475 -1.0000 -1.0000 3421152 1579980935.40 151.2762 59.9984 32.0000 1.9886 1.9898 417.3747 417.6911 0.0475 -1.0000 -1.0000 3421223 1579980935.50 151.2762 59.9984 32.0000 1.9890 1.9902 417.4821 417.7978 0.0475 -1.0000 -1.0000 3421292 1579980935.60 151.2762 59.9984 32.0000 1.9897 1.9910 417.5874 417.9044 0.0476 -1.0000 -1.0000 3421362 1579980935.70 151.6995 59.9984 32.0000 1.9908 1.9921 417.4481 417.7634 0.0474 -1.0000 -1.0000 3421422 1579980935.80 151.6995 59.9984 32.0000 1.9907 1.9919 417.2798 417.5952 0.0474 -1.0000 -1.0000 3421492 1579980935.90 151.6995 59.9984 32.0000 1.9910 1.9922 417.3236 417.6382 0.0473 -1.0000 -1.0000 3421552 1579980936.00 151.6995 59.9984 32.0000 1.9910 1.9923 417.3215 417.6375 0.0475 -1.0000 -1.0000 3421632 1579980936.10 151.6995 59.9984 32.0000 1.9895 1.9907 417.5471 417.8625 0.0474 -1.0000 -1.0000 3421692 1579980936.20 151.5284 59.9984 32.0000 1.9885 1.9898 417.5530 417.8679 0.0473 -1.0000 -1.0000 3421752 1579980936.30 151.4750 59.9984 32.0000 1.9879 1.9892 417.6414 417.9565 0.0472 -1.0000 -1.0000 3421822 1579980936.40 151.4750 59.9984 32.0000 1.9875 1.9887 417.5935 417.9073 0.0472 -1.0000 -1.0000 3422052 1579980936.50 151.4750 59.9984 32.0000 1.9880 1.9893 417.3582 417.6737 0.0474 -1.0000 -1.0000 3422112 1579980936.60 151.4750 59.9984 32.0000 1.9888 1.9901 417.4193 417.7344 0.0473 -1.0000 -1.0000 3422192 1579980936.70 151.4750 59.9984 32.0000 1.9875 1.9888 417.4655 417.7812 0.0475 -1.0000 -1.0000 3422252 1579980936.80 151.6676 59.9984 32.0000 1.9922 1.9935 417.5191 417.8338 0.0473 -1.0000 -1.0000 3422312 1579980936.90 151.6676 59.9984 32.0000 1.9924 1.9937 417.3229 417.6376 0.0474 -1.0000 -1.0000 3422382 1579980937.00 151.6676 59.9984 32.0000 1.9902 1.9915 417.5228 417.8375 0.0473 -1.0000 -1.0000 3423061 1579980937.10 151.6676 59.9984 32.0000 1.9914 1.9926 417.6488 417.9649 0.0474 -1.0000 -1.0000 3423131 1579980937.20 151.6676 59.9984 32.0000 1.9877 1.9890 417.6103 417.9256 0.0474 -1.0000 -1.0000 3423201 1579980937.30 151.6676 59.9984 32.0000 1.9897 1.9910 417.4471 417.7633 0.0475 -1.0000 -1.0000 3423271 1579980937.40 151.6676 59.9984 32.0000 1.9911 1.9923 417.3886 417.7046 0.0475 -1.0000 -1.0000 3423331 1579980937.50 151.6676 59.9984 32.0000 1.9903 1.9915 417.3586 417.6734 0.0473 -1.0000 -1.0000 3423581 1579980937.60 151.6676 59.9984 32.0000 1.9896 1.9908 417.6297 417.9453 0.0474 -1.0000 -1.0000 3423641 1579980937.70 151.6676 59.9984 32.0000 1.9881 1.9894 417.7544 418.0698 0.0474 -1.0000 -1.0000 3423701 1579980937.80 151.6676 59.9984 32.0000 1.9902 1.9914 417.5248 417.8409 0.0475 -1.0000 -1.0000 3423801 1579980937.90 151.6698 59.9984 32.0000 1.9898 1.9910 417.2462 417.5615 0.0474 -1.0000 -1.0000 3423861 1579980938.00 151.4959 59.9984 32.0000 1.9893 1.9905 417.2932 417.6082 0.0473 -1.0000 -1.0000 3424591 1579980938.10 151.4594 59.9984 32.0000 1.9885 1.9897 417.2707 417.5863 0.0475 -1.0000 -1.0000 3424650 1579980938.20 151.4594 59.9984 32.0000 1.9884 1.9897 417.2753 417.5907 0.0475 -1.0000 -1.0000 3424721 1579980938.30 151.4594 59.9984 32.0000 1.9875 1.9887 417.4823 417.7986 0.0475 -1.0000 -1.0000 3424790 1579980938.40 151.4594 59.9984 32.0000 1.9878 1.9890 417.5023 417.8170 0.0472 -1.0000 -1.0000 3424860 1579980938.50 151.4973 59.9984 32.0000 1.9908 1.9920 417.5995 417.9144 0.0473 -1.0000 -1.0000 3424921 1579980938.60 151.4973 59.9984 32.0000 1.9900 1.9913 417.3716 417.6865 0.0473 -1.0000 -1.0000 3424990 1579980938.70 151.4973 59.9984 32.0000 1.9887 1.9899 417.4414 417.7551 0.0471 -1.0000 -1.0000 3425060 1579980938.80 151.4973 59.9984 32.0000 1.9883 1.9895 417.6155 417.9305 0.0474 -1.0000 -1.0000 3425120 1579980938.90 151.4973 59.9984 32.0000 1.9872 1.9884 417.6291 417.9457 0.0475 -1.0000 -1.0000 3425190 1579980939.00 151.4973 59.9984 32.0000 1.9876 1.9889 417.5932 417.9087 0.0474 -1.0000 -1.0000 3425250 1579980939.10 151.4973 59.9984 32.0000 1.9895 1.9907 417.6292 417.9441 0.0474 -1.0000 -1.0000 3425320 1579980939.20 151.4973 59.9984 32.0000 1.9896 1.9908 417.3656 417.6806 0.0473 -1.0000 -1.0000 3425390 1579980939.30 151.4973 59.9984 32.0000 1.9908 1.9921 417.3266 417.6420 0.0474 -1.0000 -1.0000 3425450 1579980939.40 151.4973 59.9984 32.0000 1.9907 1.9919 417.3796 417.6946 0.0473 -1.0000 -1.0000 3425510 1579980939.50 151.4954 59.9984 32.0000 1.9885 1.9897 417.5107 417.8262 0.0475 -1.0000 -1.0000 3425590 1579980939.60 151.4560 59.9974 32.0000 1.9886 1.9898 417.5678 417.8823 0.0473 -1.0000 -1.0000 3425650 1579980939.70 151.4560 59.9974 32.0000 1.9883 1.9895 417.5925 417.9085 0.0475 -1.0000 -1.0000 3425710 1579980939.80 151.4560 59.9974 32.0000 1.9881 1.9894 417.5476 417.8627 0.0473 -1.0000 -1.0000 3425790 1579980939.90 151.4560 59.9974 32.0000 1.9873 1.9886 417.7167 418.0329 0.0475 -1.0000 -1.0000 3425850 1579980940.00 151.4560 59.9974 32.0000 1.9879 1.9891 417.5993 417.9143 0.0473 -1.0000 -1.0000 3426170 1579980940.10 151.4560 59.9974 32.0000 1.9913 1.9926 417.6189 417.9348 0.0475 -1.0000 -1.0000 3426240 1579980940.20 151.4560 59.9974 32.0000 1.9904 1.9916 417.3623 417.6782 0.0475 -1.0000 -1.0000 3426300 1579980940.30 151.4560 59.9974 32.0000 1.9910 1.9922 417.3753 417.6909 0.0474 -1.0000 -1.0000 3426370 1579980940.40 151.4560 59.9974 32.0000 1.9889 1.9901 417.4179 417.7333 0.0474 -1.0000 -1.0000 3426440 1579980940.50 151.4560 59.9974 32.0000 1.9879 1.9891 417.4226 417.7378 0.0474 -1.0000 -1.0000 3426500 1579980940.60 151.4560 59.9974 32.0000 1.9888 1.9901 417.6044 417.9195 0.0473 -1.0000 -1.0000 3426569 1579980940.70 151.4560 59.9974 32.0000 1.9878 1.9890 417.6293 417.9467 0.0476 -1.0000 -1.0000 3426639 1579980940.80 151.4560 59.9974 32.0000 1.9896 1.9908 417.5657 417.8817 0.0474 -1.0000 -1.0000 3426699 1579980940.90 151.4073 59.9974 32.0000 1.9905 1.9917 417.3690 417.6844 0.0474 -1.0000 -1.0000 3426769 1579980941.00 151.4073 59.9974 32.0000 1.9895 1.9907 417.2874 417.6030 0.0474 -1.0000 -1.0000 3426829 1579980941.10 151.4073 59.9974 32.0000 1.9890 1.9902 417.3701 417.6850 0.0473 -1.0000 -1.0000 3426889 1579980941.20 151.4073 59.9974 32.0000 1.9890 1.9903 417.4884 417.8031 0.0473 -1.0000 -1.0000 3426969 1579980941.30 151.4073 59.9974 32.0000 1.9880 1.9892 417.7176 418.0336 0.0475 -1.0000 -1.0000 3427029 1579980941.40 151.3471 59.9974 32.0000 1.9882 1.9894 417.5401 417.8560 0.0475 -1.0000 -1.0000 3427089 1579980941.50 151.3471 59.9974 32.0000 1.9899 1.9912 417.6149 417.9301 0.0473 -1.0000 -1.0000 3427169 1579980941.60 151.3471 59.9974 32.0000 1.9906 1.9919 417.6234 417.9388 0.0474 -1.0000 -1.0000 3427259 1579980941.70 151.3471 59.9974 32.0000 1.9904 1.9917 417.5500 417.8652 0.0474 -1.0000 -1.0000 3427319 1579980941.80 151.3471 59.9974 32.0000 1.9905 1.9918 417.3417 417.6565 0.0473 -1.0000 -1.0000 3427389 1579980941.90 151.3471 59.9974 32.0000 1.9911 1.9923 417.3310 417.6469 0.0475 -1.0000 -1.0000 3427459 1579980942.00 151.3471 59.9974 32.0000 1.9875 1.9888 417.5967 417.9121 0.0473 -1.0000 -1.0000 3427529 1579980942.10 151.6435 59.9974 32.0000 1.9889 1.9901 417.6335 417.9486 0.0473 -1.0000 -1.0000 3427759 1579980942.20 151.6435 59.9974 32.0000 1.9908 1.9920 417.6211 417.9360 0.0474 -1.0000 -1.0000 3427819 1579980942.30 151.6435 59.9974 32.0000 1.9922 1.9935 417.5298 417.8468 0.0477 -1.0000 -1.0000 3427899 1579980942.40 151.6435 59.9974 32.0000 1.9902 1.9915 417.3337 417.6508 0.0476 -1.0000 -1.0000 3427959 1579980942.50 151.6435 59.9974 32.0000 1.9880 1.9893 417.4082 417.7239 0.0474 -1.0000 -1.0000 3428019 1579980942.60 151.3695 59.9974 32.0000 1.9876 1.9888 417.3631 417.6785 0.0474 -1.0000 -1.0000 3428269 1579980942.70 151.3695 59.9974 32.0000 1.9885 1.9897 417.5074 417.8230 0.0474 -1.0000 -1.0000 3428329 1579980942.80 151.3695 59.9974 32.0000 1.9891 1.9903 417.6998 418.0152 0.0474 -1.0000 -1.0000 3428389 1579980942.90 151.3695 59.9974 32.0000 1.9875 1.9888 417.6767 417.9922 0.0474 -1.0000 -1.0000 3428468 1579980943.00 151.3695 59.9974 32.0000 1.9879 1.9892 417.6306 417.9470 0.0474 -1.0000 -1.0000 3428529 1579980943.10 151.4480 59.9974 32.0000 1.9888 1.9900 417.5596 417.8741 0.0473 -1.0000 -1.0000 3428588 1579980943.20 151.5373 59.9974 32.0000 1.9881 1.9893 417.4767 417.7925 0.0475 -1.0000 -1.0000 3428668 1579980943.30 151.5373 59.9974 32.0000 1.9875 1.9887 417.6091 417.9249 0.0475 -1.0000 -1.0000 3428728 1579980943.40 151.5373 59.9974 32.0000 1.9902 1.9914 417.6724 417.9886 0.0475 -1.0000 -1.0000 3428788 1579980943.50 151.5373 59.9974 32.0000 1.9897 1.9910 417.6216 417.9377 0.0475 -1.0000 -1.0000 3428858 1579980943.60 151.5373 59.9974 32.0000 1.9901 1.9913 417.5189 417.8347 0.0475 -1.0000 -1.0000 3429298 1579980943.70 151.5373 59.9974 32.0000 1.9912 1.9924 417.4459 417.7619 0.0475 -1.0000 -1.0000 3429358 1579980943.80 151.5962 59.9974 32.0000 1.9917 1.9930 417.4780 417.7933 0.0474 -1.0000 -1.0000 3429428 1579980943.90 151.5962 59.9974 32.0000 1.9902 1.9914 417.6300 417.9454 0.0474 -1.0000 -1.0000 3429498 1579980944.00 151.5962 59.9974 32.0000 1.9884 1.9896 417.6370 417.9530 0.0475 -1.0000 -1.0000 3429568 1579980944.10 151.5962 59.9974 32.0000 1.9879 1.9891 417.5958 417.9105 0.0474 -1.0000 -1.0000 3429638 1579980944.20 151.4718 59.9974 32.0000 1.9880 1.9892 417.6589 417.9755 0.0476 -1.0000 -1.0000 3429808 1579980944.30 151.3388 59.9974 32.0000 1.9872 1.9884 417.5816 417.9009 0.0479 -1.0000 -1.0000 3429878 1579980944.40 151.3388 59.9974 32.0000 1.9867 1.9879 417.5527 417.8686 0.0474 -1.0000 -1.0000 3429948 1579980944.50 151.3388 59.9974 32.0000 1.9881 1.9894 417.6117 417.9272 0.0474 -1.0000 -1.0000 3430008 1579980944.60 151.3388 59.9974 32.0000 1.9879 1.9891 417.5702 417.8865 0.0476 -1.0000 -1.0000 3430088 1579980944.70 151.3388 59.9974 32.0000 1.9887 1.9900 417.6021 417.9195 0.0477 -1.0000 -1.0000 3430308 1579980944.80 151.4125 59.9968 32.0000 1.9890 1.9902 417.5626 417.8780 0.0474 -1.0000 -1.0000 3430367 1579980944.90 151.4125 59.9968 32.0000 1.9879 1.9891 417.5500 417.8666 0.0476 -1.0000 -1.0000 3430457 1579980945.00 151.4125 59.9968 32.0000 1.9899 1.9911 417.1909 417.5066 0.0474 -1.0000 -1.0000 3430518 1579980945.10 151.4125 59.9968 32.0000 1.9901 1.9913 417.3269 417.6414 0.0473 -1.0000 -1.0000 3430587 1579980945.20 151.4125 59.9968 32.0000 1.9899 1.9911 417.3673 417.6814 0.0472 -1.0000 -1.0000 3430767 1579980945.30 151.4420 59.9968 32.0000 1.9886 1.9898 417.4156 417.7309 0.0475 -1.0000 -1.0000 3430837 1579980945.40 151.4714 59.9968 32.0000 1.9886 1.9898 417.4398 417.7554 0.0475 -1.0000 -1.0000 3430897 1579980945.50 151.4714 59.9968 32.0000 1.9887 1.9900 417.4511 417.7675 0.0475 -1.0000 -1.0000 3430967 1579980945.60 151.4714 59.9968 32.0000 1.9884 1.9896 417.5686 417.8834 0.0473 -1.0000 -1.0000 3431037 1579980945.70 151.4714 59.9968 32.0000 1.9880 1.9893 417.6639 417.9807 0.0476 -1.0000 -1.0000 3431257 1579980945.80 151.4714 59.9968 32.0000 1.9887 1.9899 417.6990 418.0149 0.0474 -1.0000 -1.0000 3431327 1579980945.90 151.4549 59.9968 32.0000 1.9883 1.9896 417.7364 418.0530 0.0476 -1.0000 -1.0000 3431387 1579980946.00 151.4549 59.9968 32.0000 1.9909 1.9921 417.7770 418.0942 0.0476 -1.0000 -1.0000 3431467 1579980946.10 151.4549 59.9968 32.0000 1.9928 1.9941 417.4322 417.7487 0.0477 -1.0000 -1.0000 3431527 1579980946.20 151.4549 59.9968 32.0000 1.9893 1.9906 417.1747 417.4900 0.0474 -1.0000 -1.0000 3432007 1579980946.30 151.4549 59.9968 32.0000 1.9894 1.9907 417.2437 417.5591 0.0475 -1.0000 -1.0000 3432087 1579980946.40 151.4549 59.9968 32.0000 1.9906 1.9918 417.5970 417.9127 0.0474 -1.0000 -1.0000 3432147 1579980946.50 151.5649 59.9968 32.0000 1.9888 1.9901 417.6116 417.9274 0.0475 -1.0000 -1.0000 3432207 1579980946.60 151.5649 59.9968 32.0000 1.9889 1.9901 417.6414 417.9566 0.0473 -1.0000 -1.0000 3432297 1579980946.70 151.5649 59.9968 32.0000 1.9889 1.9902 417.8502 418.1669 0.0476 -1.0000 -1.0000 3432536 1579980946.80 151.5649 59.9968 32.0000 1.9910 1.9922 417.4676 417.7827 0.0474 -1.0000 -1.0000 3432596 1579980946.90 151.5649 59.9968 32.0000 1.9916 1.9928 417.3065 417.6226 0.0476 -1.0000 -1.0000 3432676 1579980947.00 151.6233 59.9968 32.0000 1.9896 1.9909 417.3030 417.6182 0.0474 -1.0000 -1.0000 3432737 1579980947.10 151.6233 59.9968 32.0000 1.9892 1.9904 417.5116 417.8275 0.0475 -1.0000 -1.0000 3432796 1579980947.20 151.6233 59.9968 32.0000 1.9893 1.9905 417.7758 418.0925 0.0476 -1.0000 -1.0000 3433046 1579980947.30 151.6233 59.9968 32.0000 1.9880 1.9892 417.6217 417.9359 0.0472 -1.0000 -1.0000 3433106 1579980947.40 151.6233 59.9968 32.0000 1.9876 1.9888 417.6536 417.9692 0.0474 -1.0000 -1.0000 3433176 1579980947.50 151.5381 59.9968 32.0000 1.9894 1.9907 417.4499 417.7658 0.0475 -1.0000 -1.0000 3433246 1579980947.60 151.5381 59.9968 32.0000 1.9910 1.9922 417.2462 417.5608 0.0474 -1.0000 -1.0000 3433306 1579980947.70 151.5381 59.9968 32.0000 1.9908 1.9920 417.4349 417.7507 0.0474 -1.0000 -1.0000 3433536 1579980947.80 151.5381 59.9968 32.0000 1.9893 1.9905 417.4819 417.7977 0.0474 -1.0000 -1.0000 3433606 1579980947.90 151.5381 59.9968 32.0000 1.9883 1.9895 417.5212 417.8356 0.0473 -1.0000 -1.0000 3433666 1579980948.00 151.5381 59.9968 32.0000 1.9895 1.9907 417.6645 417.9787 0.0472 -1.0000 -1.0000 3433746 1579980948.10 151.7656 59.9968 32.0000 1.9888 1.9900 417.7851 418.1001 0.0472 -1.0000 -1.0000 3433806 1579980948.20 151.7656 59.9968 32.0000 1.9893 1.9905 417.5897 417.9041 0.0474 -1.0000 -1.0000 3434096 1579980948.30 151.7656 59.9968 32.0000 1.9915 1.9927 417.3097 417.6254 0.0475 -1.0000 -1.0000 3434166 1579980948.40 151.7656 59.9968 32.0000 1.9908 1.9920 417.3321 417.6466 0.0473 -1.0000 -1.0000 3434226 1579980948.50 151.7656 59.9968 32.0000 1.9887 1.9899 417.5878 417.9031 0.0474 -1.0000 -1.0000 3434286 1579980948.60 151.7656 59.9968 32.0000 1.9872 1.9884 417.6916 418.0062 0.0472 -1.0000 -1.0000 3434366 1579980948.70 151.9517 59.9968 32.0000 1.9897 1.9909 417.6212 417.9359 0.0473 -1.0000 -1.0000 3434426 1579980948.80 151.9517 59.9968 32.0000 1.9880 1.9892 417.6517 417.9674 0.0474 -1.0000 -1.0000 3434755 1579980948.90 151.9517 59.9968 32.0000 1.9904 1.9916 417.5955 417.9102 0.0473 -1.0000 -1.0000 3434825 1579980949.00 151.9517 59.9968 32.0000 1.9929 1.9941 417.4861 417.8016 0.0474 -1.0000 -1.0000 3434895 1579980949.10 151.9517 59.9968 32.0000 1.9913 1.9925 417.3814 417.6973 0.0475 -1.0000 -1.0000 3434955 1579980949.20 151.7552 59.9968 32.0000 1.9889 1.9901 417.5056 417.8208 0.0474 -1.0000 -1.0000 3435025 1579980949.30 151.6243 59.9968 32.0000 1.9898 1.9910 417.5725 417.8883 0.0475 -1.0000 -1.0000 3435255 1579980949.40 151.6243 59.9968 32.0000 1.9880 1.9892 417.6908 418.0053 0.0472 -1.0000 -1.0000 3435315 1579980949.50 151.6243 59.9968 32.0000 1.9896 1.9908 417.6417 417.9575 0.0474 -1.0000 -1.0000 3435395 1579980949.60 151.6243 59.9968 32.0000 1.9878 1.9891 417.6704 417.9854 0.0473 -1.0000 -1.0000 3435455 1579980949.70 151.6243 59.9968 32.0000 1.9889 1.9902 417.3557 417.6707 0.0474 -1.0000 -1.0000 3435525 1579980949.80 151.7158 59.9984 32.0000 1.9902 1.9914 417.3496 417.6650 0.0474 -1.0000 -1.0000 3435785 1579980949.90 151.7158 59.9984 32.0000 1.9905 1.9917 417.3135 417.6276 0.0472 -1.0000 -1.0000 3435855 1579980950.00 151.7158 59.9984 32.0000 1.9901 1.9914 417.4129 417.7273 0.0473 -1.0000 -1.0000 3435925 1579980950.10 151.7158 59.9984 32.0000 1.9876 1.9889 417.5217 417.8370 0.0474 -1.0000 -1.0000 3435985 1579980950.20 151.7158 59.9984 32.0000 1.9883 1.9895 417.4564 417.7722 0.0474 -1.0000 -1.0000 3436055 1579980950.30 151.3168 59.9984 32.0000 1.9877 1.9890 417.4988 417.8132 0.0473 -1.0000 -1.0000 3436125 1579980950.40 151.3009 59.9984 32.0000 1.9879 1.9891 417.5320 417.8474 0.0475 -1.0000 -1.0000 3436185 1579980950.50 151.3009 59.9984 32.0000 1.9886 1.9899 417.5518 417.8671 0.0474 -1.0000 -1.0000 3436255 1579980950.60 151.3009 59.9984 32.0000 1.9887 1.9899 417.5442 417.8596 0.0474 -1.0000 -1.0000 3436325 1579980950.70 151.3009 59.9984 32.0000 1.9886 1.9898 417.4930 417.8077 0.0473 -1.0000 -1.0000 3436384 1579980950.80 151.3536 59.9984 32.0000 1.9886 1.9898 417.4016 417.7162 0.0473 -1.0000 -1.0000 3436564 1579980950.90 151.6466 59.9984 32.0000 1.9889 1.9902 417.3838 417.6994 0.0474 -1.0000 -1.0000 3436634 1579980951.00 151.6466 59.9984 32.0000 1.9890 1.9903 417.2998 417.6142 0.0473 -1.0000 -1.0000 3436694 1579980951.10 151.6466 59.9984 32.0000 1.9916 1.9928 417.2718 417.5862 0.0473 -1.0000 -1.0000 3436764 1579980951.20 151.6466 59.9984 32.0000 1.9907 1.9920 417.5365 417.8519 0.0474 -1.0000 -1.0000 3436834 1579980951.30 151.6466 59.9984 32.0000 1.9898 1.9911 417.5929 417.9087 0.0474 -1.0000 -1.0000 3437064 1579980951.40 151.6403 59.9984 32.0000 1.9879 1.9891 417.6456 417.9614 0.0474 -1.0000 -1.0000 3437124 1579980951.50 151.6403 59.9984 32.0000 1.9889 1.9902 417.5582 417.8740 0.0474 -1.0000 -1.0000 3437194 1579980951.60 151.6403 59.9984 32.0000 1.9884 1.9896 417.6877 418.0038 0.0475 -1.0000 -1.0000 3437264 1579980951.70 151.6403 59.9984 32.0000 1.9891 1.9903 417.6334 417.9501 0.0476 -1.0000 -1.0000 3437324 1579980951.80 151.6403 59.9984 32.0000 1.9901 1.9913 417.5594 417.8753 0.0474 -1.0000 -1.0000 3437514 1579980951.90 151.6403 59.9984 32.0000 1.9896 1.9909 417.4873 417.8029 0.0474 -1.0000 -1.0000 3437584 1579980952.00 151.6403 59.9984 32.0000 1.9906 1.9918 417.3702 417.6856 0.0474 -1.0000 -1.0000 3437664 1579980952.10 151.4663 59.9984 32.0000 1.9904 1.9916 417.2517 417.5666 0.0474 -1.0000 -1.0000 3437724 1579980952.20 151.4663 59.9984 32.0000 1.9894 1.9906 417.1760 417.4922 0.0476 -1.0000 -1.0000 3437784 1579980952.30 151.4663 59.9984 32.0000 1.9889 1.9902 417.4141 417.7310 0.0476 -1.0000 -1.0000 3437864 1579980952.40 151.4663 59.9984 32.0000 1.9886 1.9899 417.4130 417.7285 0.0474 -1.0000 -1.0000 3437924 1579980952.50 151.4663 59.9984 32.0000 1.9894 1.9906 417.3830 417.6977 0.0473 -1.0000 -1.0000 3437984 1579980952.60 151.2501 59.9984 32.0000 1.9891 1.9903 417.4739 417.7893 0.0474 -1.0000 -1.0000 3438054 1579980952.70 151.2441 59.9984 32.0000 1.9874 1.9887 417.6484 417.9649 0.0475 -1.0000 -1.0000 3438124 1579980952.80 151.2441 59.9984 32.0000 1.9874 1.9887 417.7021 418.0166 0.0473 -1.0000 -1.0000 3438183 1579980952.90 151.2441 59.9984 32.0000 1.9883 1.9895 417.6691 417.9855 0.0476 -1.0000 -1.0000 3438283 1579980953.00 151.2441 59.9984 32.0000 1.9899 1.9911 417.8293 418.1456 0.0475 -1.0000 -1.0000 3438354 1579980953.10 151.2738 59.9984 32.0000 1.9887 1.9899 417.6718 417.9871 0.0473 -1.0000 -1.0000 3438414 1579980953.20 151.4937 59.9984 32.0000 1.9883 1.9896 417.6237 417.9395 0.0474 -1.0000 -1.0000 3438493 1579980953.30 151.4937 59.9984 32.0000 1.9889 1.9901 417.5186 417.8337 0.0475 -1.0000 -1.0000 3438554 1579980953.40 151.4937 59.9984 32.0000 1.9888 1.9901 417.4449 417.7608 0.0474 -1.0000 -1.0000 3439513 1579980953.50 151.4937 59.9984 32.0000 1.9894 1.9906 417.4995 417.8159 0.0476 -1.0000 -1.0000 3439583 1579980953.60 151.4937 59.9984 32.0000 1.9898 1.9911 417.3883 417.7048 0.0475 -1.0000 -1.0000 3439663 1579980953.70 151.4937 59.9984 32.0000 1.9897 1.9909 417.4404 417.7576 0.0477 -1.0000 -1.0000 3439753 1579980953.80 151.4937 59.9984 32.0000 1.9886 1.9898 417.5605 417.8768 0.0475 -1.0000 -1.0000 3439843 1579980953.90 151.4937 59.9984 32.0000 1.9888 1.9900 417.7837 418.0996 0.0474 -1.0000 -1.0000 3439903 1579980954.00 151.4937 59.9984 32.0000 1.9880 1.9892 417.5893 417.9058 0.0476 -1.0000 -1.0000 3439973 1579980954.10 151.4937 59.9984 32.0000 1.9894 1.9907 417.5167 417.8330 0.0476 -1.0000 -1.0000 3440033 1579980954.20 151.4937 59.9984 32.0000 1.9905 1.9917 417.3069 417.6237 0.0477 -1.0000 -1.0000 3440093 1579980954.30 151.5108 59.9984 32.0000 1.9890 1.9902 417.2356 417.5512 0.0475 -1.0000 -1.0000 3440172 1579980954.40 151.5108 59.9984 32.0000 1.9889 1.9902 417.3900 417.7076 0.0477 -1.0000 -1.0000 3440872 1579980954.50 151.5108 59.9984 32.0000 1.9874 1.9886 417.6472 417.9632 0.0474 -1.0000 -1.0000 3440942 1579980954.60 151.4538 59.9984 32.0000 1.9875 1.9888 417.7850 418.1019 0.0476 -1.0000 -1.0000 3441012 1579980954.70 151.4538 59.9984 32.0000 1.9881 1.9893 417.8394 418.1559 0.0475 -1.0000 -1.0000 3441072 1579980954.80 151.4942 59.9980 32.0000 1.9891 1.9904 417.7012 418.0178 0.0477 -1.0000 -1.0000 3441142 1579980954.90 151.5578 59.9973 32.0000 1.9888 1.9900 417.4500 417.7652 0.0474 -1.0000 -1.0000 3441212 1579980955.00 151.5578 59.9973 32.0000 1.9905 1.9917 417.4486 417.7649 0.0476 -1.0000 -1.0000 3441272 1579980955.10 151.5578 59.9973 32.0000 1.9912 1.9924 417.4182 417.7361 0.0478 -1.0000 -1.0000 3441332 1579980955.20 151.5578 59.9973 32.0000 1.9892 1.9905 417.4558 417.7720 0.0475 -1.0000 -1.0000 3441412 1579980955.30 151.5578 59.9973 32.0000 1.9889 1.9902 417.4294 417.7453 0.0475 -1.0000 -1.0000 3441472 1579980955.40 151.5578 59.9973 32.0000 1.9877 1.9890 417.5866 417.9037 0.0476 -1.0000 -1.0000 3441872 1579980955.50 151.5578 59.9973 32.0000 1.9880 1.9892 417.5962 417.9130 0.0476 -1.0000 -1.0000 3441942 1579980955.60 151.5578 59.9973 32.0000 1.9880 1.9892 417.7391 418.0562 0.0476 -1.0000 -1.0000 3442011 1579980955.70 151.5578 59.9973 32.0000 1.9893 1.9906 417.5142 417.8305 0.0475 -1.0000 -1.0000 3442071 1579980955.80 151.5578 59.9973 32.0000 1.9903 1.9916 417.4354 417.7519 0.0476 -1.0000 -1.0000 3442162 1579980955.90 151.4068 59.9973 32.0000 1.9906 1.9918 417.5333 417.8499 0.0476 -1.0000 -1.0000 3442222 1579980956.00 151.3352 59.9973 32.0000 1.9903 1.9916 417.6323 417.9498 0.0476 -1.0000 -1.0000 3442301 1579980956.10 151.3352 59.9973 32.0000 1.9888 1.9900 417.7616 418.0774 0.0474 -1.0000 -1.0000 3442361 1579980956.20 151.3352 59.9973 32.0000 1.9897 1.9909 417.8326 418.1501 0.0477 -1.0000 -1.0000 3442501 1579980956.30 151.3352 59.9973 32.0000 1.9899 1.9912 417.5953 417.9127 0.0477 -1.0000 -1.0000 3442571 1579980956.40 151.3352 59.9973 32.0000 1.9917 1.9930 417.4468 417.7627 0.0474 -1.0000 -1.0000 3442631 1579980956.50 151.3352 59.9973 32.0000 1.9905 1.9918 417.3100 417.6281 0.0479 -1.0000 -1.0000 3442711 1579980956.60 151.3352 59.9973 32.0000 1.9884 1.9896 417.6482 417.9665 0.0478 -1.0000 -1.0000 3442781 1579980956.70 151.3352 59.9973 32.0000 1.9883 1.9896 417.8052 418.1232 0.0478 -1.0000 -1.0000 3442841 1579980956.80 151.3352 59.9973 32.0000 1.9892 1.9904 417.5282 417.8455 0.0477 -1.0000 -1.0000 3442901 1579980956.90 151.3352 59.9973 32.0000 1.9895 1.9908 417.5552 417.8724 0.0476 -1.0000 -1.0000 3442981 1579980957.00 151.4326 59.9973 32.0000 1.9886 1.9898 417.3872 417.7042 0.0477 -1.0000 -1.0000 3443041 1579980957.10 151.4345 59.9973 32.0000 1.9885 1.9897 417.4549 417.7717 0.0476 -1.0000 -1.0000 3443101 1579980957.20 151.4345 59.9973 32.0000 1.9894 1.9906 417.3453 417.6623 0.0476 -1.0000 -1.0000 3443171 1579980957.30 151.4345 59.9973 32.0000 1.9894 1.9906 417.4553 417.7720 0.0476 -1.0000 -1.0000 3443241 1579980957.40 151.4345 59.9973 32.0000 1.9895 1.9907 417.6322 417.9491 0.0475 -1.0000 -1.0000 3443301 1579980957.50 151.4345 59.9973 32.0000 1.9876 1.9889 417.6751 417.9912 0.0475 -1.0000 -1.0000 3443371 1579980957.60 151.4345 59.9973 32.0000 1.9898 1.9911 417.6492 417.9665 0.0477 -1.0000 -1.0000 3443441 1579980957.70 151.4345 59.9973 32.0000 1.9914 1.9926 417.6940 418.0105 0.0475 -1.0000 -1.0000 3443501 1579980957.80 151.4345 59.9973 32.0000 1.9903 1.9916 417.3251 417.6414 0.0476 -1.0000 -1.0000 3443571 1579980957.90 151.4345 59.9973 32.0000 1.9894 1.9906 417.2291 417.5464 0.0477 -1.0000 -1.0000 3443631 1579980958.00 151.4345 59.9973 32.0000 1.9869 1.9881 417.3616 417.6781 0.0475 -1.0000 -1.0000 3443711 1579980958.10 151.4345 59.9973 32.0000 1.9883 1.9895 417.3953 417.7112 0.0475 -1.0000 -1.0000 3443771 1579980958.20 151.4345 59.9973 32.0000 1.9889 1.9901 417.6010 417.9172 0.0475 -1.0000 -1.0000 3443831 1579980958.30 151.4345 59.9973 32.0000 1.9876 1.9889 417.6028 417.9203 0.0477 -1.0000 -1.0000 3443900 1579980958.40 151.4345 59.9973 32.0000 1.9879 1.9891 417.6721 417.9898 0.0478 -1.0000 -1.0000 3443970 1579980958.50 151.6458 59.9973 32.0000 1.9884 1.9897 417.5783 417.8944 0.0474 -1.0000 -1.0000 3444031 1579980958.60 151.6458 59.9973 32.0000 1.9905 1.9918 417.5283 417.8446 0.0476 -1.0000 -1.0000 3444110 1579980958.70 151.6458 59.9973 32.0000 1.9911 1.9924 417.4650 417.7820 0.0476 -1.0000 -1.0000 3444170 1579980958.80 151.6458 59.9973 32.0000 1.9882 1.9895 417.3514 417.6688 0.0477 -1.0000 -1.0000 3444230 1579980958.90 151.6458 59.9973 32.0000 1.9883 1.9896 417.2311 417.5480 0.0476 -1.0000 -1.0000 3444300 1579980959.00 151.6458 59.9973 32.0000 1.9882 1.9895 417.2905 417.6069 0.0476 -1.0000 -1.0000 3444580 1579980959.10 151.6458 59.9973 32.0000 1.9907 1.9920 417.2593 417.5750 0.0475 -1.0000 -1.0000 3444640 1579980959.20 151.6458 59.9973 32.0000 1.9876 1.9889 417.4521 417.7677 0.0474 -1.0000 -1.0000 3444720 1579980959.30 151.6289 59.9973 32.0000 1.9877 1.9890 417.5311 417.8472 0.0475 -1.0000 -1.0000 3444780 1579980959.40 151.2023 59.9973 32.0000 1.9897 1.9909 417.6821 417.9982 0.0475 -1.0000 -1.0000 3444840 1579980959.50 151.2023 59.9973 32.0000 1.9900 1.9913 417.7693 418.0864 0.0477 -1.0000 -1.0000 3445080 1579980959.60 151.5686 59.9973 32.0000 1.9910 1.9923 417.6314 417.9480 0.0475 -1.0000 -1.0000 3445140 1579980959.70 151.5686 59.9973 32.0000 1.9915 1.9928 417.3102 417.6254 0.0475 -1.0000 -1.0000 3445200 1579980959.80 151.5686 59.9973 32.0000 1.9907 1.9919 417.3127 417.6284 0.0475 -1.0000 -1.0000 3445280 1579980959.90 151.5033 59.9967 32.0000 1.9895 1.9908 417.2880 417.6042 0.0476 -1.0000 -1.0000 3445340 1579980960.00 151.5033 59.9967 32.0000 1.9902 1.9914 417.4982 417.8154 0.0477 -1.0000 -1.0000 3445570 1579980960.10 151.5033 59.9967 32.0000 1.9886 1.9899 417.5193 417.8351 0.0474 -1.0000 -1.0000 3445640 1579980960.20 151.5033 59.9967 32.0000 1.9893 1.9905 417.8171 418.1340 0.0476 -1.0000 -1.0000 3445699 1579980960.30 151.5033 59.9967 32.0000 1.9897 1.9909 417.6597 417.9767 0.0476 -1.0000 -1.0000 3445769 1579980960.40 151.5108 59.9967 32.0000 1.9893 1.9905 417.6668 417.9827 0.0474 -1.0000 -1.0000 3445830 1579980960.50 151.5341 59.9967 32.0000 1.9881 1.9893 417.4452 417.7609 0.0475 -1.0000 -1.0000 3446329 1579980960.60 151.5341 59.9967 32.0000 1.9894 1.9906 417.4606 417.7769 0.0476 -1.0000 -1.0000 3446399 1579980960.70 151.5341 59.9967 32.0000 1.9909 1.9922 417.3070 417.6235 0.0476 -1.0000 -1.0000 3446469 1579980960.80 151.5341 59.9967 32.0000 1.9901 1.9913 417.2493 417.5653 0.0476 -1.0000 -1.0000 3446529 1579980960.90 151.5341 59.9967 32.0000 1.9906 1.9919 417.5455 417.8617 0.0475 -1.0000 -1.0000 3446609 1579980961.00 151.5341 59.9967 32.0000 1.9898 1.9910 417.7143 418.0307 0.0475 -1.0000 -1.0000 3446669 1579980961.10 151.5341 59.9967 32.0000 1.9885 1.9897 417.7431 418.0591 0.0474 -1.0000 -1.0000 3446729 1579980961.20 151.5341 59.9967 32.0000 1.9885 1.9898 417.6197 417.9377 0.0477 -1.0000 -1.0000 3446799 1579980961.30 151.5341 59.9967 32.0000 1.9868 1.9880 417.5997 417.9156 0.0475 -1.0000 -1.0000 3446869 1579980961.40 151.5341 59.9967 32.0000 1.9895 1.9908 417.5072 417.8234 0.0476 -1.0000 -1.0000 3446929 1579980961.50 151.5341 59.9967 32.0000 1.9901 1.9913 417.4589 417.7740 0.0474 -1.0000 -1.0000 3446999 1579980961.60 151.5211 59.9967 32.0000 1.9886 1.9899 417.3528 417.6688 0.0475 -1.0000 -1.0000 3447059 1579980961.70 151.5624 59.9967 32.0000 1.9894 1.9906 417.3432 417.6585 0.0474 -1.0000 -1.0000 3447129 1579980961.80 151.5624 59.9967 32.0000 1.9899 1.9911 417.6146 417.9315 0.0476 -1.0000 -1.0000 3447199 1579980961.90 151.5624 59.9967 32.0000 1.9895 1.9907 417.3922 417.7081 0.0475 -1.0000 -1.0000 3447259 1579980962.00 151.5624 59.9967 32.0000 1.9900 1.9912 417.4790 417.7937 0.0473 -1.0000 -1.0000 3447339 1579980962.10 151.5624 59.9967 32.0000 1.9873 1.9885 417.3985 417.7139 0.0475 -1.0000 -1.0000 3447559 1579980962.20 151.3337 59.9967 32.0000 1.9881 1.9893 417.4463 417.7619 0.0473 -1.0000 -1.0000 3447619 1579980962.30 151.3337 59.9967 32.0000 1.9881 1.9894 417.5192 417.8356 0.0476 -1.0000 -1.0000 3447688 1579980962.40 151.3337 59.9967 32.0000 1.9883 1.9895 417.5302 417.8468 0.0476 -1.0000 -1.0000 3447758 1579980962.50 151.3337 59.9967 32.0000 1.9897 1.9909 417.6177 417.9341 0.0475 -1.0000 -1.0000 3447819 1579980962.60 151.3337 59.9967 32.0000 1.9909 1.9921 417.7558 418.0728 0.0475 -1.0000 -1.0000 3448058 1579980962.70 151.5786 59.9967 32.0000 1.9917 1.9929 417.5837 417.8995 0.0475 -1.0000 -1.0000 3448118 1579980962.80 151.5786 59.9967 32.0000 1.9925 1.9938 417.4766 417.7921 0.0474 -1.0000 -1.0000 3448188 1579980962.90 151.5786 59.9967 32.0000 1.9908 1.9921 417.5749 417.8909 0.0475 -1.0000 -1.0000 3448258 1579980963.00 151.5786 59.9967 32.0000 1.9896 1.9909 417.6985 418.0148 0.0476 -1.0000 -1.0000 3448328 1579980963.10 151.5786 59.9967 32.0000 1.9890 1.9903 417.7087 418.0257 0.0476 -1.0000 -1.0000 3448548 1579980963.20 151.5786 59.9967 32.0000 1.9904 1.9916 417.6063 417.9233 0.0476 -1.0000 -1.0000 3448618 1579980963.30 151.6071 59.9967 32.0000 1.9902 1.9914 417.4416 417.7585 0.0476 -1.0000 -1.0000 3448688 1579980963.40 151.6071 59.9967 32.0000 1.9897 1.9910 417.2523 417.5672 0.0474 -1.0000 -1.0000 3448748 1579980963.50 151.6071 59.9967 32.0000 1.9888 1.9900 417.4090 417.7240 0.0473 -1.0000 -1.0000 3448828 1579980963.60 151.6071 59.9967 32.0000 1.9894 1.9907 417.6404 417.9573 0.0477 -1.0000 -1.0000 3449048 1579980963.70 151.6071 59.9967 32.0000 1.9892 1.9904 417.6185 417.9340 0.0474 -1.0000 -1.0000 3449118 1579980963.80 151.5104 59.9967 32.0000 1.9905 1.9917 417.4984 417.8136 0.0474 -1.0000 -1.0000 3449188 1579980963.90 151.5104 59.9967 32.0000 1.9885 1.9898 417.2176 417.5325 0.0474 -1.0000 -1.0000 3449248 1579980964.00 151.5104 59.9967 32.0000 1.9891 1.9903 417.3740 417.6896 0.0474 -1.0000 -1.0000 3449328 1579980964.10 151.5104 59.9967 32.0000 1.9886 1.9898 417.4673 417.7831 0.0475 -1.0000 -1.0000 3449808 1579980964.20 151.5104 59.9967 32.0000 1.9882 1.9894 417.7049 418.0205 0.0475 -1.0000 -1.0000 3449867 1579980964.30 151.5104 59.9967 32.0000 1.9870 1.9883 417.7613 418.0779 0.0475 -1.0000 -1.0000 3449947 1579980964.40 151.5104 59.9967 32.0000 1.9899 1.9911 417.5806 417.8961 0.0474 -1.0000 -1.0000 3450007 1579980964.50 151.5104 59.9967 32.0000 1.9887 1.9899 417.5626 417.8775 0.0474 -1.0000 -1.0000 3450067 1579980964.60 151.5104 59.9967 32.0000 1.9875 1.9887 417.4934 417.8094 0.0475 -1.0000 -1.0000 3450307 1579980964.70 151.5104 59.9967 32.0000 1.9889 1.9902 417.3419 417.6587 0.0476 -1.0000 -1.0000 3450367 1579980964.80 151.5104 59.9967 32.0000 1.9891 1.9904 417.4071 417.7236 0.0476 -1.0000 -1.0000 3450427 1579980964.90 151.3943 59.9967 32.0000 1.9897 1.9909 417.3617 417.6772 0.0474 -1.0000 -1.0000 3450497 1579980965.00 151.3943 59.9967 32.0000 1.9883 1.9895 417.2664 417.5824 0.0475 -1.0000 -1.0000 3450567 1579980965.10 151.3943 59.9967 32.0000 1.9888 1.9900 417.2445 417.5591 0.0474 -1.0000 -1.0000 3450627 1579980965.20 151.3943 59.9967 32.0000 1.9903 1.9915 417.2343 417.5499 0.0474 -1.0000 -1.0000 3450807 1579980965.30 151.3794 59.9945 32.0000 1.9896 1.9909 417.3616 417.6784 0.0475 -1.0000 -1.0000 3450877 1579980965.40 151.3066 59.9945 32.0000 1.9889 1.9901 417.6791 417.9942 0.0474 -1.0000 -1.0000 3450937 1579980965.50 151.2514 59.9945 32.0000 1.9890 1.9902 417.7917 418.1081 0.0475 -1.0000 -1.0000 3451027 1579980965.60 151.2514 59.9945 32.0000 1.9876 1.9888 417.7113 418.0265 0.0474 -1.0000 -1.0000 3451097 1579980965.70 151.2514 59.9945 32.0000 1.9883 1.9895 417.6977 418.0141 0.0476 -1.0000 -1.0000 3451267 1579980965.80 151.2514 59.9945 32.0000 1.9882 1.9895 417.4573 417.7747 0.0477 -1.0000 -1.0000 3451347 1579980965.90 151.2514 59.9945 32.0000 1.9894 1.9907 417.5043 417.8210 0.0476 -1.0000 -1.0000 3451407 1579980966.00 151.6426 59.9945 32.0000 1.9905 1.9918 417.6082 417.9242 0.0474 -1.0000 -1.0000 3451476 1579980966.10 151.6426 59.9945 32.0000 1.9920 1.9933 417.3532 417.6705 0.0476 -1.0000 -1.0000 3451547 1579980966.20 151.6426 59.9945 32.0000 1.9908 1.9920 417.3781 417.6950 0.0477 -1.0000 -1.0000 3451826 1579980966.30 151.6426 59.9945 32.0000 1.9894 1.9907 417.5847 417.9012 0.0475 -1.0000 -1.0000 3451896 1579980966.40 151.6426 59.9945 32.0000 1.9881 1.9893 417.3511 417.6672 0.0475 -1.0000 -1.0000 3451956 1579980966.50 151.5682 59.9945 32.0000 1.9880 1.9893 417.6095 417.9255 0.0475 -1.0000 -1.0000 3452026 1579980966.60 151.5617 59.9945 32.0000 1.9872 1.9884 417.5556 417.8713 0.0474 -1.0000 -1.0000 3452106 1579980966.70 151.5617 59.9945 32.0000 1.9871 1.9884 417.5295 417.8448 0.0473 -1.0000 -1.0000 3452416 1579980966.80 151.5617 59.9945 32.0000 1.9896 1.9909 417.6592 417.9753 0.0475 -1.0000 -1.0000 3452476 1579980966.90 151.5617 59.9945 32.0000 1.9906 1.9918 417.4173 417.7340 0.0475 -1.0000 -1.0000 3452556 1579980967.00 151.5293 59.9945 32.0000 1.9897 1.9909 417.3091 417.6249 0.0475 -1.0000 -1.0000 3452616 1579980967.10 151.4225 59.9945 32.0000 1.9911 1.9923 417.3564 417.6729 0.0476 -1.0000 -1.0000 3452676 1579980967.20 151.4225 59.9945 32.0000 1.9912 1.9925 417.4508 417.7670 0.0475 -1.0000 -1.0000 3453306 1579980967.30 151.4225 59.9945 32.0000 1.9893 1.9906 417.4419 417.7586 0.0476 -1.0000 -1.0000 3453375 1579980967.40 151.4225 59.9945 32.0000 1.9879 1.9892 417.4975 417.8141 0.0475 -1.0000 -1.0000 3453436 1579980967.50 151.4225 59.9945 32.0000 1.9870 1.9882 417.3878 417.7031 0.0474 -1.0000 -1.0000 3453505 1579980967.60 151.4225 59.9945 32.0000 1.9899 1.9912 417.4377 417.7535 0.0475 -1.0000 -1.0000 3453565 1579980967.70 151.4225 59.9945 32.0000 1.9889 1.9901 417.4534 417.7692 0.0475 -1.0000 -1.0000 3453635 1579980967.80 151.4225 59.9945 32.0000 1.9895 1.9907 417.5275 417.8443 0.0475 -1.0000 -1.0000 3453705 1579980967.90 151.4225 59.9945 32.0000 1.9892 1.9904 417.4502 417.7648 0.0473 -1.0000 -1.0000 3453765 1579980968.00 151.4225 59.9945 32.0000 1.9894 1.9906 417.6646 417.9806 0.0474 -1.0000 -1.0000 3453845 1579980968.10 151.3779 59.9945 32.0000 1.9906 1.9918 417.6470 417.9622 0.0474 -1.0000 -1.0000 3453905 1579980968.20 151.3396 59.9945 32.0000 1.9894 1.9907 417.7232 418.0392 0.0475 -1.0000 -1.0000 3454025 1579980968.30 151.3555 59.9945 32.0000 1.9892 1.9905 417.4381 417.7543 0.0475 -1.0000 -1.0000 3454105 1579980968.40 151.4662 59.9945 32.0000 1.9903 1.9915 417.2418 417.5577 0.0475 -1.0000 -1.0000 3454165 1579980968.50 151.4662 59.9945 32.0000 1.9905 1.9918 417.3248 417.6411 0.0476 -1.0000 -1.0000 3454225 1579980968.60 151.4662 59.9945 32.0000 1.9888 1.9900 417.5293 417.8441 0.0473 -1.0000 -1.0000 3454295 1579980968.70 151.4278 59.9945 32.0000 1.9872 1.9884 417.6758 417.9909 0.0474 -1.0000 -1.0000 3454365 1579980968.80 151.4278 59.9945 32.0000 1.9896 1.9909 417.6925 418.0091 0.0476 -1.0000 -1.0000 3454425 1579980968.90 151.4278 59.9945 32.0000 1.9901 1.9913 417.5632 417.8788 0.0475 -1.0000 -1.0000 3454495 1579980969.00 151.4278 59.9945 32.0000 1.9907 1.9919 417.2691 417.5841 0.0473 -1.0000 -1.0000 3454565 1579980969.10 151.4278 59.9945 32.0000 1.9899 1.9911 417.7245 418.0401 0.0475 -1.0000 -1.0000 3454625 1579980969.20 151.4278 59.9945 32.0000 1.9901 1.9914 417.7688 418.0866 0.0476 -1.0000 -1.0000 3454695 1579980969.30 151.4278 59.9945 32.0000 1.9905 1.9917 417.5894 417.9053 0.0475 -1.0000 -1.0000 3454755 1579980969.40 151.4278 59.9945 32.0000 1.9918 1.9931 417.4706 417.7869 0.0475 -1.0000 -1.0000 3454825 1579980969.50 151.4278 59.9945 32.0000 1.9903 1.9915 417.4521 417.7674 0.0474 -1.0000 -1.0000 3454895 1579980969.60 151.4278 59.9945 32.0000 1.9875 1.9887 417.7050 418.0212 0.0475 -1.0000 -1.0000 3454955 1579980969.70 151.4278 59.9945 32.0000 1.9881 1.9893 417.6876 418.0044 0.0475 -1.0000 -1.0000 3455015 1579980969.80 151.3397 59.9925 32.0000 1.9822 1.9834 417.4980 417.8125 0.0473 -1.0000 -1.0000 3455095 1579980969.90 151.3397 59.9925 32.0000 1.9869 1.9882 417.5178 417.8332 0.0474 -1.0000 -1.0000 3455155 1579980970.00 151.3397 59.9925 32.0000 1.9882 1.9894 417.6616 417.9769 0.0474 -1.0000 -1.0000 3455224 1579980970.10 151.3397 59.9925 32.0000 1.9905 1.9917 417.5636 417.8792 0.0474 -1.0000 -1.0000 3455284 1579980970.20 151.3397 59.9925 32.0000 1.9913 1.9925 417.4388 417.7548 0.0475 -1.0000 -1.0000 3455355 1579980970.30 151.3397 59.9925 32.0000 1.9895 1.9908 417.7201 418.0355 0.0473 -1.0000 -1.0000 3456064 1579980970.40 151.3854 59.9925 32.0000 1.9876 1.9888 417.6575 417.9725 0.0474 -1.0000 -1.0000 3456124 1579980970.50 151.4136 59.9925 32.0000 1.9886 1.9899 417.6401 417.9554 0.0474 -1.0000 -1.0000 3456184 1579980970.60 151.4136 59.9925 32.0000 1.9887 1.9899 417.6446 417.9603 0.0474 -1.0000 -1.0000 3456264 1579980970.70 151.4136 59.9925 32.0000 1.9887 1.9899 417.5831 417.8978 0.0473 -1.0000 -1.0000 3456324 1579980970.80 151.4136 59.9925 32.0000 1.9887 1.9900 417.5809 417.8974 0.0475 -1.0000 -1.0000 3456394 1579980970.90 151.4136 59.9925 32.0000 1.9897 1.9909 417.4237 417.7391 0.0474 -1.0000 -1.0000 3456464 1579980971.00 151.3751 59.9925 32.0000 1.9898 1.9911 417.2001 417.5153 0.0474 -1.0000 -1.0000 3456524 1579980971.10 151.3751 59.9925 32.0000 1.9892 1.9904 417.3537 417.6680 0.0472 -1.0000 -1.0000 3456584 1579980971.20 151.3751 59.9925 32.0000 1.9903 1.9915 417.2955 417.6087 0.0471 -1.0000 -1.0000 3456664 1579980971.30 151.3751 59.9925 32.0000 1.9894 1.9907 417.8328 418.1479 0.0474 -1.0000 -1.0000 3456844 1579980971.40 151.3950 59.9925 32.0000 1.9892 1.9905 417.6721 417.9878 0.0475 -1.0000 -1.0000 3456904 1579980971.50 151.4949 59.9925 32.0000 1.9908 1.9921 417.6174 417.9333 0.0474 -1.0000 -1.0000 3456974 1579980971.60 151.4949 59.9925 32.0000 1.9902 1.9914 417.3031 417.6163 0.0471 -1.0000 -1.0000 3457044 1579980971.70 151.4949 59.9925 32.0000 1.9910 1.9922 417.2087 417.5233 0.0473 -1.0000 -1.0000 3457103 1579980971.80 151.4949 59.9925 32.0000 1.9897 1.9909 417.5182 417.8329 0.0473 -1.0000 -1.0000 3457354 1579980971.90 151.4949 59.9925 32.0000 1.9883 1.9896 417.4446 417.7600 0.0474 -1.0000 -1.0000 3457413 1579980972.00 151.4936 59.9925 32.0000 1.9879 1.9891 417.4799 417.7961 0.0475 -1.0000 -1.0000 3457483 1579980972.10 151.4872 59.9925 32.0000 1.9877 1.9890 417.5617 417.8765 0.0473 -1.0000 -1.0000 3457553 1579980972.20 151.4872 59.9925 32.0000 1.9892 1.9904 417.4952 417.8106 0.0473 -1.0000 -1.0000 3457613 1579980972.30 151.4872 59.9925 32.0000 1.9882 1.9894 417.5140 417.8286 0.0473 -1.0000 -1.0000 3458053 1579980972.40 151.4872 59.9925 32.0000 1.9883 1.9895 417.6414 417.9544 0.0471 -1.0000 -1.0000 3458113 1579980972.50 151.4872 59.9925 32.0000 1.9887 1.9900 417.6650 417.9803 0.0473 -1.0000 -1.0000 3458173 1579980972.60 151.6217 59.9925 32.0000 1.9885 1.9897 417.7438 418.0596 0.0475 -1.0000 -1.0000 3458253 1579980972.70 151.6223 59.9925 32.0000 1.9903 1.9916 417.6718 417.9865 0.0474 -1.0000 -1.0000 3458313 1579980972.80 151.6223 59.9925 32.0000 1.9900 1.9912 417.4821 417.7983 0.0475 -1.0000 -1.0000 3458373 1579980972.90 151.6223 59.9925 32.0000 1.9895 1.9907 417.3622 417.6755 0.0471 -1.0000 -1.0000 3458443 1579980973.00 151.6223 59.9925 32.0000 1.9877 1.9890 417.3053 417.6209 0.0474 -1.0000 -1.0000 3458513 1579980973.10 151.5211 59.9925 32.0000 1.9899 1.9912 417.3239 417.6380 0.0472 -1.0000 -1.0000 3458573 1579980973.20 151.3619 59.9925 32.0000 1.9892 1.9904 417.2114 417.5254 0.0473 -1.0000 -1.0000 3458643 1579980973.30 151.3619 59.9925 32.0000 1.9885 1.9898 417.4782 417.7933 0.0474 -1.0000 -1.0000 3458703 1579980973.40 151.3619 59.9925 32.0000 1.9887 1.9899 417.4120 417.7270 0.0473 -1.0000 -1.0000 3459053 1579980973.50 151.3619 59.9925 32.0000 1.9887 1.9899 417.5152 417.8295 0.0473 -1.0000 -1.0000 3459123 1579980973.60 151.3619 59.9925 32.0000 1.9896 1.9908 417.5750 417.8903 0.0474 -1.0000 -1.0000 3459182 1579980973.70 151.6144 59.9925 32.0000 1.9892 1.9904 417.4763 417.7899 0.0470 -1.0000 -1.0000 3459243 1579980973.80 151.6144 59.9925 32.0000 1.9878 1.9890 417.6636 417.9778 0.0472 -1.0000 -1.0000 3459322 1579980973.90 151.6144 59.9925 32.0000 1.9878 1.9891 417.5708 417.8859 0.0474 -1.0000 -1.0000 3459652 1579980974.00 151.6144 59.9925 32.0000 1.9889 1.9901 417.5935 417.9100 0.0475 -1.0000 -1.0000 3459722 1579980974.10 151.6144 59.9925 32.0000 1.9902 1.9915 417.6551 417.9696 0.0473 -1.0000 -1.0000 3459792 1579980974.20 151.5974 59.9925 32.0000 1.9902 1.9915 417.5316 417.8472 0.0474 -1.0000 -1.0000 3459852 1579980974.30 151.5943 59.9925 32.0000 1.9899 1.9912 417.2483 417.5634 0.0473 -1.0000 -1.0000 3459922 1579980974.40 151.5943 59.9925 32.0000 1.9917 1.9929 417.1881 417.5019 0.0473 -1.0000 -1.0000 3500142 1579980974.50 151.5943 59.9925 32.0000 1.9909 1.9921 417.4151 417.7297 0.0472 -1.0000 -1.0000 3500202 1579980974.60 151.5943 59.9925 32.0000 1.9887 1.9899 417.6429 417.9570 0.0472 -1.0000 -1.0000 3500272 1579980974.70 151.5943 59.9925 32.0000 1.9877 1.9890 417.7260 418.0411 0.0474 -1.0000 -1.0000 3500332 1579980974.80 151.4801 59.9948 32.0000 1.9880 1.9892 417.6530 417.9672 0.0472 -1.0000 -1.0000 3500402 1579980974.90 151.4801 59.9948 32.0000 1.9882 1.9895 417.5536 417.8686 0.0473 -1.0000 -1.0000 3500612 1579980975.00 151.4801 59.9948 32.0000 1.9880 1.9892 417.3836 417.6987 0.0474 -1.0000 -1.0000 3500682 1579980975.10 151.4801 59.9948 32.0000 1.9884 1.9896 417.4072 417.7209 0.0472 -1.0000 -1.0000 3500742 1579980975.20 151.4801 59.9948 32.0000 1.9894 1.9906 417.4731 417.7887 0.0474 -1.0000 -1.0000 3500812 1579980975.30 151.6113 59.9948 32.0000 1.9907 1.9919 417.3522 417.6669 0.0473 -1.0000 -1.0000 3500881 1579980975.40 151.6147 59.9948 32.0000 1.9886 1.9898 417.3088 417.6237 0.0473 -1.0000 -1.0000 3501062 1579980975.50 151.6147 59.9948 32.0000 1.9880 1.9892 417.5528 417.8678 0.0474 -1.0000 -1.0000 3501131 1579980975.60 151.6147 59.9948 32.0000 1.9884 1.9896 417.6499 417.9651 0.0474 -1.0000 -1.0000 3501201 1579980975.70 151.6147 59.9948 32.0000 1.9903 1.9915 417.5697 417.8854 0.0474 -1.0000 -1.0000 3501261 1579980975.80 151.6147 59.9948 32.0000 1.9914 1.9926 417.4928 417.8085 0.0475 -1.0000 -1.0000 3501331 1579980975.90 151.6454 59.9948 32.0000 1.9901 1.9913 417.4084 417.7244 0.0475 -1.0000 -1.0000 3501561 1579980976.00 151.6454 59.9948 32.0000 1.9893 1.9905 417.4571 417.7729 0.0474 -1.0000 -1.0000 3501641 1579980976.10 151.6454 59.9948 32.0000 1.9897 1.9910 417.8148 418.1308 0.0475 -1.0000 -1.0000 3501701 1579980976.20 151.6454 59.9948 32.0000 1.9891 1.9903 417.7617 418.0781 0.0475 -1.0000 -1.0000 3501761 1579980976.30 151.6454 59.9948 32.0000 1.9886 1.9898 417.5455 417.8617 0.0475 -1.0000 -1.0000 3501831 1579980976.40 151.6454 59.9948 32.0000 1.9886 1.9898 417.1916 417.5069 0.0474 -1.0000 -1.0000 3502061 1579980976.50 151.5834 59.9948 32.0000 1.9885 1.9897 417.2905 417.6038 0.0472 -1.0000 -1.0000 3502121 1579980976.60 151.5834 59.9948 32.0000 1.9897 1.9909 417.2739 417.5895 0.0474 -1.0000 -1.0000 3502191 1579980976.70 151.5834 59.9948 32.0000 1.9902 1.9914 417.2334 417.5483 0.0473 -1.0000 -1.0000 3502261 1579980976.80 151.5834 59.9948 32.0000 1.9893 1.9905 417.6627 417.9779 0.0474 -1.0000 -1.0000 3502361 1579980976.90 151.5834 59.9948 32.0000 1.9893 1.9905 417.7552 418.0708 0.0474 -1.0000 -1.0000 3502551 1579980977.00 151.3317 59.9948 32.0000 1.9906 1.9919 417.6605 417.9767 0.0475 -1.0000 -1.0000 3502611 1579980977.10 151.1887 59.9948 32.0000 1.9894 1.9906 417.4259 417.7402 0.0473 -1.0000 -1.0000 3502681 1579980977.20 151.1887 59.9948 32.0000 1.9907 1.9919 417.4460 417.7613 0.0474 -1.0000 -1.0000 3502751 1579980977.30 151.1887 59.9948 32.0000 1.9882 1.9894 417.5272 417.8418 0.0473 -1.0000 -1.0000 3502820 1579980977.40 151.1887 59.9948 32.0000 1.9870 1.9882 417.6178 417.9331 0.0473 -1.0000 -1.0000 3502880 1579980977.50 151.1887 59.9948 32.0000 1.9882 1.9894 417.4405 417.7544 0.0471 -1.0000 -1.0000 3503070 1579980977.60 151.4832 59.9948 32.0000 1.9903 1.9915 417.5109 417.8261 0.0474 -1.0000 -1.0000 3503130 1579980977.70 151.4832 59.9948 32.0000 1.9889 1.9902 417.3940 417.7084 0.0473 -1.0000 -1.0000 3503190 1579980977.80 151.4832 59.9948 32.0000 1.9895 1.9907 417.4699 417.7849 0.0473 -1.0000 -1.0000 3503260 1579980977.90 151.4832 59.9948 32.0000 1.9893 1.9906 417.6065 417.9213 0.0473 -1.0000 -1.0000 3503330 1579980978.00 151.4832 59.9948 32.0000 1.9887 1.9899 417.5760 417.8904 0.0472 -1.0000 -1.0000 3503580 1579980978.10 151.4900 59.9948 32.0000 1.9892 1.9905 417.5172 417.8319 0.0473 -1.0000 -1.0000 3503640 1579980978.20 151.5261 59.9948 32.0000 1.9886 1.9898 417.5092 417.8256 0.0475 -1.0000 -1.0000 3503700 1579980978.30 151.5261 59.9948 32.0000 1.9883 1.9896 417.5901 417.9048 0.0473 -1.0000 -1.0000 3503770 1579980978.40 151.5261 59.9948 32.0000 1.9887 1.9899 417.5126 417.8278 0.0474 -1.0000 -1.0000 3503840 1579980978.50 151.5261 59.9948 32.0000 1.9895 1.9908 417.5209 417.8352 0.0473 -1.0000 -1.0000 3504080 1579980978.60 151.5261 59.9948 32.0000 1.9896 1.9908 417.4097 417.7246 0.0473 -1.0000 -1.0000 3504150 1579980978.70 151.3783 59.9948 32.0000 1.9894 1.9907 417.5362 417.8511 0.0473 -1.0000 -1.0000 3504210 1579980978.80 151.3783 59.9948 32.0000 1.9899 1.9911 417.6294 417.9438 0.0472 -1.0000 -1.0000 3504280 1579980978.90 151.3783 59.9948 32.0000 1.9891 1.9903 417.6775 417.9923 0.0473 -1.0000 -1.0000 3504350 1579980979.00 151.3783 59.9948 32.0000 1.9894 1.9906 417.2591 417.5736 0.0473 -1.0000 -1.0000 3504629 1579980979.10 151.3783 59.9948 32.0000 1.9901 1.9914 417.2907 417.6046 0.0472 -1.0000 -1.0000 3504689 1579980979.20 151.4047 59.9948 32.0000 1.9885 1.9897 417.2722 417.5854 0.0471 -1.0000 -1.0000 3504759 1579980979.30 151.4624 59.9948 32.0000 1.9885 1.9898 417.3634 417.6764 0.0471 -1.0000 -1.0000 3504820 1579980979.40 151.4624 59.9948 32.0000 1.9880 1.9892 417.6306 417.9455 0.0473 -1.0000 -1.0000 3504889 1579980979.50 151.4624 59.9948 32.0000 1.9882 1.9894 417.5568 417.8708 0.0471 -1.0000 -1.0000 3505299 1579980979.60 151.4624 59.9948 32.0000 1.9889 1.9901 417.6302 417.9444 0.0472 -1.0000 -1.0000 3505369 1579980979.70 151.4624 59.9948 32.0000 1.9889 1.9901 417.6388 417.9526 0.0471 -1.0000 -1.0000 3505429 1579980979.80 151.6574 59.9934 32.0000 1.9889 1.9901 417.7099 418.0239 0.0472 -1.0000 -1.0000 3505499 1579980979.90 151.6574 59.9934 32.0000 1.9880 1.9892 417.6381 417.9528 0.0473 -1.0000 -1.0000 3505589 1579980980.00 151.6574 59.9934 32.0000 1.9866 1.9878 417.6764 417.9902 0.0471 -1.0000 -1.0000 3506179 1579980980.10 151.6574 59.9934 32.0000 1.9897 1.9909 417.4285 417.7416 0.0471 -1.0000 -1.0000 3506239 1579980980.20 151.6574 59.9934 32.0000 1.9889 1.9901 417.4169 417.7309 0.0472 -1.0000 -1.0000 3506299 1579980980.30 151.6461 59.9934 32.0000 1.9885 1.9897 417.4236 417.7374 0.0472 -1.0000 -1.0000 3506379 1579980980.40 151.6457 59.9934 32.0000 1.9878 1.9890 417.7398 418.0549 0.0473 -1.0000 -1.0000 3506439 1579980980.50 151.6457 59.9934 32.0000 1.9890 1.9903 417.7312 418.0462 0.0473 -1.0000 -1.0000 3506498 1579980980.60 151.6457 59.9934 32.0000 1.9882 1.9895 417.7785 418.0941 0.0474 -1.0000 -1.0000 3506578 1579980980.70 151.6457 59.9934 32.0000 1.9890 1.9903 417.5851 417.8992 0.0472 -1.0000 -1.0000 3506648 1579980980.80 151.6457 59.9934 32.0000 1.9902 1.9914 417.3262 417.6399 0.0472 -1.0000 -1.0000 3506708 1579980980.90 151.5699 59.9934 32.0000 1.9893 1.9905 417.2573 417.5695 0.0471 -1.0000 -1.0000 3506788 1579980981.00 151.5699 59.9934 32.0000 1.9886 1.9899 417.5464 417.8606 0.0472 -1.0000 -1.0000 3506848 1579980981.10 151.5699 59.9934 32.0000 1.9889 1.9901 417.6332 417.9472 0.0472 -1.0000 -1.0000 3506908 1579980981.20 151.5699 59.9934 32.0000 1.9913 1.9925 417.5737 417.8883 0.0471 -1.0000 -1.0000 3506978 1579980981.30 151.5699 59.9934 32.0000 1.9898 1.9910 417.3628 417.6766 0.0473 -1.0000 -1.0000 3507048 1579980981.40 151.3629 59.9934 32.0000 1.9908 1.9921 417.3241 417.6383 0.0472 -1.0000 -1.0000 3507108 1579980981.50 151.3629 59.9934 32.0000 1.9893 1.9905 417.3628 417.6773 0.0472 -1.0000 -1.0000 3507178 1579980981.60 151.3629 59.9934 32.0000 1.9900 1.9912 417.4355 417.7490 0.0471 -1.0000 -1.0000 3507308 1579980981.70 151.3629 59.9934 32.0000 1.9890 1.9903 417.3425 417.6569 0.0472 -1.0000 -1.0000 3507378 1579980981.80 151.3629 59.9934 32.0000 1.9901 1.9913 417.4460 417.7598 0.0472 -1.0000 -1.0000 3507448 1579980981.90 151.3629 59.9934 32.0000 1.9882 1.9895 417.6640 417.9773 0.0470 -1.0000 -1.0000 3507508 1579980982.00 151.5698 59.9934 32.0000 1.9883 1.9896 417.6427 417.9566 0.0472 -1.0000 -1.0000 3507578 1579980982.10 151.6112 59.9934 32.0000 1.9890 1.9902 417.6538 417.9684 0.0472 -1.0000 -1.0000 3508068 1579980982.20 151.6112 59.9934 32.0000 1.9885 1.9897 417.5650 417.8803 0.0474 -1.0000 -1.0000 3508128 1579980982.30 151.6112 59.9934 32.0000 1.9904 1.9917 417.2407 417.5550 0.0472 -1.0000 -1.0000 3508198 1579980982.40 151.6112 59.9934 32.0000 1.9895 1.9907 417.4032 417.7171 0.0472 -1.0000 -1.0000 3508268 1579980982.50 151.6007 59.9934 32.0000 1.9876 1.9888 417.5443 417.8576 0.0471 -1.0000 -1.0000 3508328 1579980982.60 151.4458 59.9934 32.0000 1.9878 1.9891 417.6629 417.9775 0.0473 -1.0000 -1.0000 3508567 1579980982.70 151.4458 59.9934 32.0000 1.9870 1.9882 417.6780 417.9924 0.0472 -1.0000 -1.0000 3508627 1579980982.80 151.4458 59.9934 32.0000 1.9889 1.9901 417.6861 417.9997 0.0471 -1.0000 -1.0000 3508687 1579980982.90 151.4458 59.9934 32.0000 1.9903 1.9915 417.4255 417.7398 0.0473 -1.0000 -1.0000 3508767 1579980983.00 151.4458 59.9934 32.0000 1.9916 1.9928 417.3122 417.6268 0.0473 -1.0000 -1.0000 3508827 1579980983.10 151.4362 59.9934 32.0000 1.9890 1.9902 417.4049 417.7192 0.0472 -1.0000 -1.0000 3508887 1579980983.20 151.4362 59.9934 32.0000 1.9904 1.9916 417.1876 417.5015 0.0472 -1.0000 -1.0000 3508957 1579980983.30 151.4362 59.9934 32.0000 1.9910 1.9922 417.2650 417.5788 0.0472 -1.0000 -1.0000 3509027 1579980983.40 151.4362 59.9934 32.0000 1.9888 1.9900 417.5078 417.8214 0.0472 -1.0000 -1.0000 3509087 1579980983.50 151.4362 59.9934 32.0000 1.9873 1.9885 417.4664 417.7816 0.0474 -1.0000 -1.0000 3509157 1579980983.60 151.4166 59.9934 32.0000 1.9874 1.9886 417.4635 417.7764 0.0471 -1.0000 -1.0000 3509297 1579980983.70 151.3802 59.9934 32.0000 1.9876 1.9888 417.6959 418.0104 0.0472 -1.0000 -1.0000 3509357 1579980983.80 151.3802 59.9934 32.0000 1.9879 1.9891 417.5543 417.8691 0.0473 -1.0000 -1.0000 3509427 1579980983.90 151.3802 59.9934 32.0000 1.9888 1.9900 417.6251 417.9401 0.0473 -1.0000 -1.0000 3509487 1579980984.00 151.3802 59.9934 32.0000 1.9878 1.9891 417.5197 417.8339 0.0472 -1.0000 -1.0000 3509567 1579980984.10 151.3802 59.9934 32.0000 1.9872 1.9884 417.7336 418.0472 0.0471 -1.0000 -1.0000 3509837 1579980984.20 151.6233 59.9934 32.0000 1.9890 1.9902 417.6608 417.9751 0.0473 -1.0000 -1.0000 3509907 1579980984.30 151.6323 59.9934 32.0000 1.9881 1.9893 417.6981 418.0121 0.0471 -1.0000 -1.0000 3509977 1579980984.40 151.6323 59.9934 32.0000 1.9896 1.9908 417.6497 417.9630 0.0471 -1.0000 -1.0000 3510037 1579980984.50 151.6323 59.9934 32.0000 1.9910 1.9922 417.3211 417.6349 0.0472 -1.0000 -1.0000 3510107 1579980984.60 151.6323 59.9934 32.0000 1.9910 1.9922 417.4436 417.7573 0.0471 -1.0000 -1.0000 3510357 1579980984.70 151.6323 59.9934 32.0000 1.9900 1.9912 417.7206 418.0337 0.0471 -1.0000 -1.0000 3510426 1579980984.80 151.6323 59.9934 32.0000 1.9885 1.9897 417.7010 418.0159 0.0474 -1.0000 -1.0000 3510486 1579980984.90 151.4660 59.9932 32.0000 1.9881 1.9894 417.5628 417.8777 0.0473 -1.0000 -1.0000 3510556 1579980985.00 151.4660 59.9932 32.0000 1.9883 1.9896 417.3332 417.6486 0.0474 -1.0000 -1.0000 3510616 1579980985.10 151.4660 59.9932 32.0000 1.9886 1.9898 417.2870 417.6011 0.0472 -1.0000 -1.0000 3510856 1579980985.20 151.4660 59.9932 32.0000 1.9883 1.9895 417.4768 417.7916 0.0473 -1.0000 -1.0000 3510926 1579980985.30 151.4660 59.9932 32.0000 1.9891 1.9903 417.5938 417.9090 0.0474 -1.0000 -1.0000 3510996 1579980985.40 151.7682 59.9932 32.0000 1.9898 1.9910 417.7363 418.0519 0.0474 -1.0000 -1.0000 3511056 1579980985.50 151.7682 59.9932 32.0000 1.9894 1.9906 417.6464 417.9622 0.0474 -1.0000 -1.0000 3511126 1579980985.60 151.7682 59.9932 32.0000 1.9911 1.9924 417.3593 417.6740 0.0473 -1.0000 -1.0000 3511186 1579980985.70 151.7682 59.9932 32.0000 1.9888 1.9900 417.2546 417.5686 0.0472 -1.0000 -1.0000 3511846 1579980985.80 151.7682 59.9932 32.0000 1.9877 1.9890 417.4379 417.7524 0.0473 -1.0000 -1.0000 3511946 1579980985.90 151.7402 59.9932 32.0000 1.9873 1.9886 417.6403 417.9556 0.0473 -1.0000 -1.0000 3512016 1579980986.00 151.4741 59.9932 32.0000 1.9875 1.9887 417.5763 417.8911 0.0474 -1.0000 -1.0000 3512085 1579980986.10 151.4741 59.9932 32.0000 1.9886 1.9898 417.6072 417.9240 0.0475 -1.0000 -1.0000 3512146 1579980986.20 151.4741 59.9932 32.0000 1.9882 1.9895 417.4680 417.7836 0.0474 -1.0000 -1.0000 3512205 1579980986.30 151.4741 59.9932 32.0000 1.9885 1.9898 417.6404 417.9559 0.0474 -1.0000 -1.0000 3512285 1579980986.40 151.4741 59.9932 32.0000 1.9891 1.9904 417.4858 417.8012 0.0475 -1.0000 -1.0000 3512346 1579980986.50 151.4741 59.9932 32.0000 1.9899 1.9912 417.5074 417.8232 0.0474 -1.0000 -1.0000 3512465 1579980986.60 151.5889 59.9932 32.0000 1.9899 1.9912 417.3619 417.6767 0.0474 -1.0000 -1.0000 3512565 1579980986.70 151.5889 59.9932 32.0000 1.9890 1.9903 417.3151 417.6308 0.0474 -1.0000 -1.0000 3512625 1579980986.80 151.5889 59.9932 32.0000 1.9889 1.9902 417.5205 417.8362 0.0474 -1.0000 -1.0000 3512695 1579980986.90 151.5889 59.9932 32.0000 1.9874 1.9887 417.6453 417.9607 0.0474 -1.0000 -1.0000 3512765 1579980987.00 151.5889 59.9932 32.0000 1.9894 1.9906 417.6823 417.9982 0.0474 -1.0000 -1.0000 3512825 1579980987.10 151.5754 59.9932 32.0000 1.9896 1.9909 417.5762 417.8923 0.0474 -1.0000 -1.0000 3512885 1579980987.20 151.4635 59.9932 32.0000 1.9904 1.9917 417.3814 417.6965 0.0474 -1.0000 -1.0000 3513145 1579980987.30 151.4635 59.9932 32.0000 1.9888 1.9900 417.2055 417.5194 0.0472 -1.0000 -1.0000 3513205 1579980987.40 151.4635 59.9932 32.0000 1.9892 1.9904 417.6312 417.9470 0.0474 -1.0000 -1.0000 3513265 1579980987.50 151.4635 59.9932 32.0000 1.9880 1.9892 417.6147 417.9297 0.0473 -1.0000 -1.0000 3513345 1579980987.60 151.4635 59.9932 32.0000 1.9876 1.9889 417.6723 417.9879 0.0474 -1.0000 -1.0000 3513405 1579980987.70 151.4635 59.9932 32.0000 1.9886 1.9898 417.5177 417.8332 0.0474 -1.0000 -1.0000 3513615 1579980987.80 151.4635 59.9932 32.0000 1.9915 1.9927 417.3773 417.6932 0.0475 -1.0000 -1.0000 3513695 1579980987.90 151.4635 59.9932 32.0000 1.9910 1.9922 417.2919 417.6071 0.0474 -1.0000 -1.0000 3513755 1579980988.00 151.4635 59.9932 32.0000 1.9894 1.9906 417.2787 417.5948 0.0475 -1.0000 -1.0000 3513825 1579980988.10 151.4635 59.9932 32.0000 1.9874 1.9887 417.3602 417.6758 0.0474 -1.0000 -1.0000 3513895 1579980988.20 151.6078 59.9932 32.0000 1.9874 1.9887 417.5722 417.8878 0.0474 -1.0000 -1.0000 3513955 1579980988.30 151.6554 59.9932 32.0000 1.9879 1.9891 417.6415 417.9567 0.0474 -1.0000 -1.0000 3514025 1579980988.40 151.6554 59.9932 32.0000 1.9880 1.9892 417.8068 418.1216 0.0473 -1.0000 -1.0000 3514084 1579980988.50 151.6554 59.9932 32.0000 1.9898 1.9910 417.6128 417.9279 0.0474 -1.0000 -1.0000 3514155 1579980988.60 151.6554 59.9932 32.0000 1.9902 1.9914 417.3792 417.6962 0.0477 -1.0000 -1.0000 3514225 1579980988.70 151.6554 59.9932 32.0000 1.9911 1.9923 417.0734 417.3903 0.0476 -1.0000 -1.0000 3514324 1579980988.80 151.4746 59.9932 32.0000 1.9920 1.9932 417.4014 417.7172 0.0475 -1.0000 -1.0000 3514384 1579980988.90 151.4746 59.9932 32.0000 1.9888 1.9900 417.5274 417.8428 0.0474 -1.0000 -1.0000 3514464 1579980989.00 151.4746 59.9932 32.0000 1.9891 1.9903 417.5685 417.8840 0.0475 -1.0000 -1.0000 3514534 1579980989.10 151.4746 59.9932 32.0000 1.9872 1.9884 417.6094 417.9261 0.0475 -1.0000 -1.0000 3514604 1579980989.20 151.4746 59.9932 32.0000 1.9887 1.9899 417.5381 417.8545 0.0476 -1.0000 -1.0000 3514674 1579980989.30 151.4746 59.9932 32.0000 1.9881 1.9893 417.7224 418.0384 0.0475 -1.0000 -1.0000 3514804 1579980989.40 151.3048 59.9932 32.0000 1.9886 1.9899 417.5769 417.8926 0.0475 -1.0000 -1.0000 3514864 1579980989.50 151.3048 59.9932 32.0000 1.9874 1.9886 417.6559 417.9724 0.0475 -1.0000 -1.0000 3514944 1579980989.60 151.3048 59.9932 32.0000 1.9886 1.9899 417.6256 417.9405 0.0474 -1.0000 -1.0000 3515004 1579980989.70 151.3048 59.9932 32.0000 1.9877 1.9889 417.6892 418.0046 0.0473 -1.0000 -1.0000 3515104 1579980989.80 151.3048 59.9932 32.0000 1.9890 1.9902 417.5634 417.8787 0.0474 -1.0000 -1.0000 3515364 1579980989.90 151.2649 59.9932 32.0000 1.9894 1.9906 417.4436 417.7592 0.0473 -1.0000 -1.0000 3515424 1579980990.00 151.1937 59.9931 32.0000 1.9892 1.9904 417.3927 417.7077 0.0474 -1.0000 -1.0000 3515504 1579980990.10 151.1937 59.9931 32.0000 1.9885 1.9897 417.5078 417.8229 0.0474 -1.0000 -1.0000 3515564 1579980990.20 151.1937 59.9931 32.0000 1.9881 1.9894 417.4416 417.7559 0.0472 -1.0000 -1.0000 3515634 1579980990.30 151.1937 59.9931 32.0000 1.9876 1.9889 417.5619 417.8769 0.0474 -1.0000 -1.0000 3515814 1579980990.40 151.1937 59.9931 32.0000 1.9888 1.9901 417.3567 417.6729 0.0475 -1.0000 -1.0000 3515874 1579980990.50 151.4620 59.9931 32.0000 1.9878 1.9890 417.4851 417.8013 0.0475 -1.0000 -1.0000 3515943 1579980990.60 151.4620 59.9931 32.0000 1.9876 1.9888 417.5050 417.8212 0.0475 -1.0000 -1.0000 3516014 1579980990.70 151.4620 59.9931 32.0000 1.9883 1.9895 417.6162 417.9320 0.0474 -1.0000 -1.0000 3516073 1579980990.80 151.4620 59.9931 32.0000 1.9877 1.9890 417.6591 417.9737 0.0473 -1.0000 -1.0000 3516353 1579980990.90 151.4620 59.9931 32.0000 1.9878 1.9890 417.5460 417.8606 0.0472 -1.0000 -1.0000 3516423 1579980991.00 151.4620 59.9931 32.0000 1.9873 1.9885 417.5200 417.8348 0.0474 -1.0000 -1.0000 3516493 1579980991.10 151.4620 59.9931 32.0000 1.9882 1.9894 417.3940 417.7106 0.0476 -1.0000 -1.0000 3516583 1579980991.20 151.4620 59.9931 32.0000 1.9882 1.9895 417.6449 417.9622 0.0476 -1.0000 -1.0000 3516663 1579980991.30 151.4620 59.9931 32.0000 1.9901 1.9913 417.5595 417.8754 0.0474 -1.0000 -1.0000 3516833 1579980991.40 151.4764 59.9931 32.0000 1.9918 1.9931 417.2463 417.5627 0.0476 -1.0000 -1.0000 3516893 1579980991.50 151.4696 59.9931 32.0000 1.9909 1.9921 417.1820 417.4974 0.0475 -1.0000 -1.0000 3516973 1579980991.60 151.4696 59.9931 32.0000 1.9907 1.9919 417.2725 417.5873 0.0473 -1.0000 -1.0000 3517033 1579980991.70 151.5422 59.9931 32.0000 1.9903 1.9915 417.4888 417.8042 0.0474 -1.0000 -1.0000 3517093 1579980991.80 151.5422 59.9931 32.0000 1.9887 1.9900 417.7525 418.0677 0.0473 -1.0000 -1.0000 3517803 1579980991.90 151.5422 59.9931 32.0000 1.9873 1.9885 417.7099 418.0269 0.0475 -1.0000 -1.0000 3517863 1579980992.00 151.5422 59.9931 32.0000 1.9877 1.9889 417.6506 417.9653 0.0474 -1.0000 -1.0000 3517943 1579980992.10 151.4595 59.9931 32.0000 1.9880 1.9893 417.5269 417.8421 0.0474 -1.0000 -1.0000 3518003 1579980992.20 151.4547 59.9931 32.0000 1.9881 1.9893 417.4908 417.8067 0.0475 -1.0000 -1.0000 3518062 1579980992.30 151.4547 59.9931 32.0000 1.9881 1.9893 417.6573 417.9733 0.0475 -1.0000 -1.0000 3518143 1579980992.40 151.4547 59.9931 32.0000 1.9892 1.9905 417.5596 417.8742 0.0473 -1.0000 -1.0000 3518202 1579980992.50 151.4547 59.9931 32.0000 1.9888 1.9900 417.5608 417.8764 0.0475 -1.0000 -1.0000 3518262 1579980992.60 151.4547 59.9931 32.0000 1.9881 1.9893 417.4307 417.7466 0.0475 -1.0000 -1.0000 3518342 1579980992.70 151.5614 59.9931 32.0000 1.9902 1.9914 417.5307 417.8461 0.0475 -1.0000 -1.0000 3518452 1579980992.80 151.5614 59.9931 32.0000 1.9908 1.9920 417.4245 417.7410 0.0476 -1.0000 -1.0000 3518512 1579980992.90 151.5614 59.9931 32.0000 1.9899 1.9912 417.3608 417.6765 0.0474 -1.0000 -1.0000 3518582 1579980993.00 151.5614 59.9931 32.0000 1.9890 1.9902 417.3649 417.6811 0.0475 -1.0000 -1.0000 3518652 1579980993.10 151.5614 59.9931 32.0000 1.9886 1.9899 417.4484 417.7639 0.0474 -1.0000 -1.0000 3518712 1579980993.20 151.5056 59.9931 32.0000 1.9876 1.9889 417.4497 417.7650 0.0474 -1.0000 -1.0000 3518782 1579980993.30 151.5056 59.9931 32.0000 1.9867 1.9879 417.5795 417.8950 0.0474 -1.0000 -1.0000 3518842 1579980993.40 151.5056 59.9931 32.0000 1.9886 1.9898 417.5038 417.8190 0.0474 -1.0000 -1.0000 3519042 1579980993.50 151.5056 59.9931 32.0000 1.9874 1.9887 417.5314 417.8474 0.0475 -1.0000 -1.0000 3519112 1579980993.60 151.5056 59.9931 32.0000 1.9884 1.9897 417.5317 417.8487 0.0476 -1.0000 -1.0000 3519172 1579980993.70 151.5056 59.9931 32.0000 1.9882 1.9894 417.5791 417.8953 0.0475 -1.0000 -1.0000 3519242 1579980993.80 151.5056 59.9931 32.0000 1.9892 1.9904 417.5061 417.8217 0.0474 -1.0000 -1.0000 3519312 1579980993.90 151.5056 59.9931 32.0000 1.9913 1.9926 417.5561 417.8720 0.0475 -1.0000 -1.0000 3519592 1579980994.00 151.5056 59.9931 32.0000 1.9896 1.9909 417.5588 417.8741 0.0474 -1.0000 -1.0000 3519662 1579980994.10 151.5056 59.9931 32.0000 1.9898 1.9910 417.5095 417.8249 0.0474 -1.0000 -1.0000 3519722 1579980994.20 151.5056 59.9931 32.0000 1.9894 1.9907 417.5617 417.8764 0.0472 -1.0000 -1.0000 3519782 1579980994.30 151.5040 59.9931 32.0000 1.9882 1.9894 417.3677 417.6834 0.0475 -1.0000 -1.0000 3519861 1579980994.40 151.5040 59.9931 32.0000 1.9899 1.9912 417.2345 417.5499 0.0474 -1.0000 -1.0000 3520042 1579980994.50 151.5040 59.9931 32.0000 1.9884 1.9896 417.2743 417.5900 0.0475 -1.0000 -1.0000 3520101 1579980994.60 151.5040 59.9931 32.0000 1.9891 1.9904 417.4239 417.7402 0.0475 -1.0000 -1.0000 3520181 1579980994.70 151.5040 59.9931 32.0000 1.9884 1.9896 417.5972 417.9132 0.0475 -1.0000 -1.0000 3520241 1579980994.80 151.5040 59.9931 32.0000 1.9885 1.9897 417.6745 417.9904 0.0474 -1.0000 -1.0000 3520301 1579980994.90 151.6649 60.0001 32.0000 1.9889 1.9902 417.7547 418.0722 0.0476 -1.0000 -1.0000 3520801 1579980995.00 151.6649 60.0001 32.0000 1.9908 1.9921 417.6969 418.0132 0.0475 -1.0000 -1.0000 3520861 1579980995.10 151.6649 60.0001 32.0000 1.9922 1.9934 417.3021 417.6173 0.0473 -1.0000 -1.0000 3520921 1579980995.20 151.6649 60.0001 32.0000 1.9902 1.9915 417.3634 417.6796 0.0475 -1.0000 -1.0000 3520991 1579980995.30 151.6649 60.0001 32.0000 1.9893 1.9905 417.3461 417.6618 0.0474 -1.0000 -1.0000 3521061 1579980995.40 151.6183 60.0001 32.0000 1.9882 1.9894 417.5116 417.8273 0.0474 -1.0000 -1.0000 3521291 1579980995.50 151.6025 60.0001 32.0000 1.9880 1.9892 417.5415 417.8568 0.0474 -1.0000 -1.0000 3521361 1579980995.60 151.6025 60.0001 32.0000 1.9878 1.9890 417.6799 417.9955 0.0473 -1.0000 -1.0000 3521421 1579980995.70 151.6025 60.0001 32.0000 1.9878 1.9891 417.5415 417.8577 0.0475 -1.0000 -1.0000 3521491 1579980995.80 151.6025 60.0001 32.0000 1.9893 1.9906 417.6216 417.9380 0.0475 -1.0000 -1.0000 3521561 1579980995.90 151.5890 60.0001 32.0000 1.9884 1.9897 417.6690 417.9851 0.0475 -1.0000 -1.0000 3521621 1579980996.00 151.3769 60.0001 32.0000 1.9889 1.9901 417.5648 417.8805 0.0475 -1.0000 -1.0000 3521690 1579980996.10 151.3769 60.0001 32.0000 1.9906 1.9919 417.4982 417.8137 0.0474 -1.0000 -1.0000 3521770 1579980996.20 151.3769 60.0001 32.0000 1.9887 1.9900 417.2565 417.5723 0.0475 -1.0000 -1.0000 3521831 1579980996.30 151.3769 60.0001 32.0000 1.9893 1.9905 417.1426 417.4580 0.0475 -1.0000 -1.0000 3521911 1579980996.40 151.3769 60.0001 32.0000 1.9894 1.9907 417.1222 417.4376 0.0474 -1.0000 -1.0000 3521970 1579980996.50 151.5355 60.0001 32.0000 1.9892 1.9905 417.6875 418.0040 0.0476 -1.0000 -1.0000 3522030 1579980996.60 151.5355 60.0001 32.0000 1.9886 1.9898 417.8550 418.1715 0.0475 -1.0000 -1.0000 3522110 1579980996.70 151.5355 60.0001 32.0000 1.9907 1.9919 417.6121 417.9280 0.0474 -1.0000 -1.0000 3522170 1579980996.80 151.5355 60.0001 32.0000 1.9902 1.9915 417.6686 417.9860 0.0476 -1.0000 -1.0000 3522230 1579980996.90 151.5355 60.0001 32.0000 1.9897 1.9909 417.2939 417.6101 0.0476 -1.0000 -1.0000 3522560 1579980997.00 151.4884 60.0001 32.0000 1.9901 1.9914 417.2001 417.5173 0.0477 -1.0000 -1.0000 3522630 1579980997.10 151.4571 60.0001 32.0000 1.9894 1.9906 417.3396 417.6567 0.0476 -1.0000 -1.0000 3522690 1579980997.20 151.4571 60.0001 32.0000 1.9889 1.9901 417.6316 417.9483 0.0476 -1.0000 -1.0000 3522760 1579980997.30 151.4571 60.0001 32.0000 1.9890 1.9902 417.5793 417.8942 0.0473 -1.0000 -1.0000 3522830 1579980997.40 151.4571 60.0001 32.0000 1.9893 1.9906 417.6657 417.9815 0.0474 -1.0000 -1.0000 3522890 1579980997.50 151.4571 60.0001 32.0000 1.9880 1.9892 417.7352 418.0515 0.0475 -1.0000 -1.0000 3522960 1579980997.60 151.4815 60.0001 32.0000 1.9881 1.9893 417.5653 417.8821 0.0475 -1.0000 -1.0000 3523020 1579980997.70 151.4994 60.0001 32.0000 1.9890 1.9903 417.5925 417.9082 0.0475 -1.0000 -1.0000 3523090 1579980997.80 151.4994 60.0001 32.0000 1.9896 1.9908 417.5583 417.8746 0.0475 -1.0000 -1.0000 3523160 1579980997.90 151.4994 60.0001 32.0000 1.9892 1.9905 417.4617 417.7773 0.0474 -1.0000 -1.0000 3523220 1579980998.00 151.4994 60.0001 32.0000 1.9908 1.9921 417.2979 417.6135 0.0475 -1.0000 -1.0000 3523629 1579980998.10 151.4994 60.0001 32.0000 1.9901 1.9914 417.3958 417.7129 0.0476 -1.0000 -1.0000 3523689 1579980998.20 151.3738 60.0001 32.0000 1.9901 1.9914 417.5344 417.8501 0.0474 -1.0000 -1.0000 3523760 1579980998.30 151.3738 60.0001 32.0000 1.9892 1.9904 417.8261 418.1417 0.0474 -1.0000 -1.0000 3523829 1579980998.40 151.3738 60.0001 32.0000 1.9883 1.9895 417.6535 417.9701 0.0475 -1.0000 -1.0000 3523889 1579980998.50 151.3738 60.0001 32.0000 1.9881 1.9893 417.7844 418.1004 0.0475 -1.0000 -1.0000 3524129 1579980998.60 151.3738 60.0001 32.0000 1.9893 1.9905 417.7653 418.0821 0.0476 -1.0000 -1.0000 3524199 1579980998.70 151.3493 60.0001 32.0000 1.9911 1.9924 417.4575 417.7738 0.0475 -1.0000 -1.0000 3524259 1579980998.80 151.3472 60.0001 32.0000 1.9909 1.9922 417.5634 417.8807 0.0477 -1.0000 -1.0000 3524329 1579980998.90 151.3472 60.0001 32.0000 1.9900 1.9913 417.4287 417.7454 0.0476 -1.0000 -1.0000 3524399 1579980999.00 151.3472 60.0001 32.0000 1.9896 1.9908 417.3036 417.6198 0.0475 -1.0000 -1.0000 3524599 1579980999.10 151.3472 60.0001 32.0000 1.9886 1.9898 417.3613 417.6776 0.0476 -1.0000 -1.0000 3524669 1579980999.20 151.3522 60.0001 32.0000 1.9904 1.9917 417.2034 417.5202 0.0476 -1.0000 -1.0000 3524739 1579980999.30 151.4724 60.0001 32.0000 1.9896 1.9908 417.2168 417.5331 0.0475 -1.0000 -1.0000 3524799 1579980999.40 151.4724 60.0001 32.0000 1.9884 1.9896 417.7938 418.1098 0.0474 -1.0000 -1.0000 3524859 1579980999.50 151.4724 60.0001 32.0000 1.9886 1.9899 417.7407 418.0572 0.0476 -1.0000 -1.0000 3525618 1579980999.60 151.4724 60.0001 32.0000 1.9880 1.9893 417.8852 418.2017 0.0475 -1.0000 -1.0000 3525678 1579980999.70 151.4724 60.0001 32.0000 1.9897 1.9909 417.7321 418.0491 0.0476 -1.0000 -1.0000 3525749 1579980999.80 151.5556 59.9993 32.0000 1.9902 1.9915 417.4205 417.7366 0.0475 -1.0000 -1.0000 3525818 1579980999.90 151.5556 59.9993 32.0000 1.9903 1.9916 417.2130 417.5295 0.0476 -1.0000 -1.0000 3525898 1579981000.00 151.5556 59.9993 32.0000 1.9887 1.9899 417.3950 417.7111 0.0475 -1.0000 -1.0000 3526078 1579981000.10 151.5556 59.9993 32.0000 1.9886 1.9898 417.4619 417.7772 0.0473 -1.0000 -1.0000 3526138 1579981000.20 151.5556 59.9993 32.0000 1.9891 1.9904 417.4055 417.7228 0.0477 -1.0000 -1.0000 3526208 1579981000.30 151.5556 59.9993 32.0000 1.9890 1.9903 417.5232 417.8405 0.0477 -1.0000 -1.0000 3526288 1579981000.40 151.5556 59.9993 32.0000 1.9906 1.9918 417.5971 417.9126 0.0474 -1.0000 -1.0000 3526348 1579981000.50 151.4246 59.9993 32.0000 1.9885 1.9897 417.6442 417.9608 0.0476 -1.0000 -1.0000 3526408 1579981000.60 151.4246 59.9993 32.0000 1.9879 1.9892 417.7635 418.0798 0.0474 -1.0000 -1.0000 3526478 1579981000.70 151.4246 59.9993 32.0000 1.9876 1.9888 417.7810 418.0968 0.0475 -1.0000 -1.0000 3526548 1579981000.80 151.4246 59.9993 32.0000 1.9876 1.9888 417.6224 417.9386 0.0474 -1.0000 -1.0000 3526608 1579981000.90 151.4246 59.9993 32.0000 1.9888 1.9900 417.4758 417.7922 0.0476 -1.0000 -1.0000 3526678 1579981001.00 151.5352 59.9993 32.0000 1.9881 1.9893 417.4429 417.7593 0.0476 -1.0000 -1.0000 3526738 1579981001.10 151.5841 59.9993 32.0000 1.9897 1.9909 417.3658 417.6822 0.0476 -1.0000 -1.0000 3526808 1579981001.20 151.5841 59.9993 32.0000 1.9884 1.9897 417.4616 417.7790 0.0477 -1.0000 -1.0000 3526878 1579981001.30 151.5841 59.9993 32.0000 1.9892 1.9904 417.2851 417.6020 0.0476 -1.0000 -1.0000 3526938 1579981001.40 151.5841 59.9993 32.0000 1.9911 1.9924 417.3366 417.6524 0.0475 -1.0000 -1.0000 3526998 1579981001.50 151.5841 59.9993 32.0000 1.9897 1.9910 417.3002 417.6160 0.0475 -1.0000 -1.0000 3527078 1579981001.60 151.5841 59.9993 32.0000 1.9897 1.9910 417.6167 417.9322 0.0475 -1.0000 -1.0000 3527138 1579981001.70 151.5841 59.9993 32.0000 1.9894 1.9906 417.8352 418.1525 0.0477 -1.0000 -1.0000 3527198 1579981001.80 151.5841 59.9993 32.0000 1.9894 1.9907 417.7217 418.0391 0.0476 -1.0000 -1.0000 3527268 1579981001.90 151.5841 59.9993 32.0000 1.9899 1.9911 417.5768 417.8925 0.0474 -1.0000 -1.0000 3527338 1579981002.00 151.5841 59.9993 32.0000 1.9909 1.9922 417.4844 417.7996 0.0474 -1.0000 -1.0000 3527408 1579981002.10 151.3558 59.9993 32.0000 1.9898 1.9910 417.5360 417.8521 0.0475 -1.0000 -1.0000 3528167 1579981002.20 151.3558 59.9993 32.0000 1.9905 1.9917 417.7040 418.0205 0.0474 -1.0000 -1.0000 3528227 1579981002.30 151.3558 59.9993 32.0000 1.9881 1.9893 417.6732 417.9896 0.0476 -1.0000 -1.0000 3528297 1579981002.40 151.3558 59.9993 32.0000 1.9885 1.9897 417.6097 417.9272 0.0476 -1.0000 -1.0000 3528367 1579981002.50 151.3558 59.9993 32.0000 1.9885 1.9898 417.6444 417.9610 0.0476 -1.0000 -1.0000 3528427 1579981002.60 151.3558 59.9993 32.0000 1.9892 1.9904 417.5712 417.8874 0.0475 -1.0000 -1.0000 3528497 1579981002.70 151.3922 59.9993 32.0000 1.9896 1.9909 417.5148 417.8305 0.0474 -1.0000 -1.0000 3528567 1579981002.80 151.5756 59.9993 32.0000 1.9913 1.9925 417.4185 417.7335 0.0474 -1.0000 -1.0000 3528637 1579981002.90 151.5756 59.9993 32.0000 1.9912 1.9925 417.3416 417.6580 0.0475 -1.0000 -1.0000 3528717 1579981003.00 151.5756 59.9993 32.0000 1.9902 1.9915 417.5235 417.8393 0.0475 -1.0000 -1.0000 3528777 1579981003.10 151.5756 59.9993 32.0000 1.9889 1.9901 417.6284 417.9448 0.0475 -1.0000 -1.0000 3528837 1579981003.20 151.5756 59.9993 32.0000 1.9891 1.9904 417.6942 418.0105 0.0475 -1.0000 -1.0000 3528917 1579981003.30 151.5643 59.9993 32.0000 1.9893 1.9906 417.6497 417.9642 0.0474 -1.0000 -1.0000 3528977 1579981003.40 151.5643 59.9993 32.0000 1.9879 1.9891 417.4424 417.7587 0.0475 -1.0000 -1.0000 3529037 1579981003.50 151.5643 59.9993 32.0000 1.9900 1.9912 417.2188 417.5341 0.0474 -1.0000 -1.0000 3529107 1579981003.60 151.5643 59.9993 32.0000 1.9887 1.9899 417.2538 417.5698 0.0476 -1.0000 -1.0000 3529337 1579981003.70 151.5643 59.9993 32.0000 1.9904 1.9916 417.2766 417.5933 0.0476 -1.0000 -1.0000 3529397 1579981003.80 151.5643 59.9993 32.0000 1.9884 1.9897 417.5923 417.9080 0.0475 -1.0000 -1.0000 3529467 1579981003.90 151.5643 59.9993 32.0000 1.9889 1.9901 417.6548 417.9721 0.0477 -1.0000 -1.0000 3529527 1579981004.00 151.5643 59.9993 32.0000 1.9892 1.9905 417.7556 418.0714 0.0475 -1.0000 -1.0000 3529607 1579981004.10 151.5643 59.9993 32.0000 1.9883 1.9895 417.7224 418.0393 0.0475 -1.0000 -1.0000 3530416 1579981004.20 151.5643 59.9993 32.0000 1.9899 1.9911 417.3362 417.6516 0.0474 -1.0000 -1.0000 3530486 1579981004.30 151.5643 59.9993 32.0000 1.9899 1.9911 417.2159 417.5319 0.0475 -1.0000 -1.0000 3530556 1579981004.40 151.4275 59.9993 32.0000 1.9883 1.9896 417.3235 417.6399 0.0476 -1.0000 -1.0000 3530616 1579981004.50 151.4275 59.9993 32.0000 1.9885 1.9898 417.2725 417.5886 0.0475 -1.0000 -1.0000 3530676 1579981004.60 151.4275 59.9993 32.0000 1.9886 1.9898 417.3443 417.6596 0.0474 -1.0000 -1.0000 3530756 1579981004.70 151.4275 59.9993 32.0000 1.9879 1.9892 417.2386 417.5545 0.0475 -1.0000 -1.0000 3530826 1579981004.80 151.4275 59.9993 32.0000 1.9884 1.9896 417.3950 417.7106 0.0475 -1.0000 -1.0000 3530886 1579981004.90 151.4275 59.9993 32.0000 1.9896 1.9908 417.3876 417.7034 0.0475 -1.0000 -1.0000 3530956 1579981005.00 151.6403 59.9983 32.0000 1.9881 1.9893 417.3504 417.6669 0.0476 -1.0000 -1.0000 3531016 1579981005.10 151.6403 59.9983 32.0000 1.9888 1.9900 417.4914 417.8043 0.0471 -1.0000 -1.0000 3531076 1579981005.20 151.6403 59.9983 32.0000 1.9898 1.9911 417.6000 417.9157 0.0476 -1.0000 -1.0000 3531156 1579981005.30 151.6403 59.9983 32.0000 1.9914 1.9927 417.5863 417.9013 0.0472 -1.0000 -1.0000 3531216 1579981005.40 151.6403 59.9983 32.0000 1.9913 1.9926 417.3678 417.6848 0.0476 -1.0000 -1.0000 3531276 1579981005.50 151.6361 59.9983 32.0000 1.9910 1.9922 417.2862 417.6011 0.0474 -1.0000 -1.0000 3531356 1579981005.60 151.5571 59.9983 32.0000 1.9888 1.9900 417.5584 417.8748 0.0476 -1.0000 -1.0000 3531426 1579981005.70 151.5571 59.9983 32.0000 1.9882 1.9894 417.6116 417.9271 0.0474 -1.0000 -1.0000 3531546 1579981005.80 151.5571 59.9983 32.0000 1.9892 1.9905 417.5953 417.9113 0.0475 -1.0000 -1.0000 3531625 1579981005.90 151.5571 59.9983 32.0000 1.9885 1.9897 417.6315 417.9479 0.0476 -1.0000 -1.0000 3531685 1579981006.00 151.5571 59.9983 32.0000 1.9909 1.9921 417.5337 417.8506 0.0476 -1.0000 -1.0000 3531785 1579981006.10 151.5571 59.9983 32.0000 1.9915 1.9927 417.5183 417.8348 0.0476 -1.0000 -1.0000 3531855 1579981006.20 151.5571 59.9983 32.0000 1.9904 1.9916 417.3137 417.6281 0.0473 -1.0000 -1.0000 3532025 1579981006.30 151.5571 59.9983 32.0000 1.9898 1.9911 417.6704 417.9866 0.0476 -1.0000 -1.0000 3532095 1579981006.40 151.5571 59.9983 32.0000 1.9883 1.9896 417.6087 417.9254 0.0475 -1.0000 -1.0000 3532165 1579981006.50 151.5571 59.9983 32.0000 1.9903 1.9915 417.5183 417.8345 0.0475 -1.0000 -1.0000 3532225 1579981006.60 151.5571 59.9983 32.0000 1.9886 1.9898 417.3645 417.6806 0.0475 -1.0000 -1.0000 3532295 1579981006.70 151.4961 59.9983 32.0000 1.9891 1.9903 417.3848 417.7016 0.0476 -1.0000 -1.0000 3532575 1579981006.80 151.4961 59.9983 32.0000 1.9881 1.9893 417.6375 417.9535 0.0475 -1.0000 -1.0000 3532635 1579981006.90 151.4961 59.9983 32.0000 1.9889 1.9901 417.6463 417.9615 0.0473 -1.0000 -1.0000 3532705 1579981007.00 151.4961 59.9983 32.0000 1.9901 1.9913 417.9075 418.2241 0.0475 -1.0000 -1.0000 3532765 1579981007.10 151.4961 59.9983 32.0000 1.9906 1.9919 417.6563 417.9724 0.0475 -1.0000 -1.0000 3532835 1579981007.20 151.4925 59.9983 32.0000 1.9909 1.9922 417.6648 417.9813 0.0475 -1.0000 -1.0000 3532905 1579981007.30 151.4678 59.9983 32.0000 1.9903 1.9915 417.2377 417.5532 0.0475 -1.0000 -1.0000 3532965 1579981007.40 151.4678 59.9983 32.0000 1.9881 1.9894 417.4254 417.7408 0.0474 -1.0000 -1.0000 3533025 1579981007.50 151.4678 59.9983 32.0000 1.9886 1.9899 417.6141 417.9299 0.0475 -1.0000 -1.0000 3533105 1579981007.60 151.4678 59.9983 32.0000 1.9885 1.9897 417.7447 418.0612 0.0475 -1.0000 -1.0000 3533165 1579981007.70 151.4678 59.9983 32.0000 1.9890 1.9903 417.6124 417.9283 0.0474 -1.0000 -1.0000 3533345 1579981007.80 151.3897 59.9983 32.0000 1.9896 1.9908 417.2100 417.5236 0.0473 -1.0000 -1.0000 3533415 1579981007.90 151.3897 59.9983 32.0000 1.9909 1.9921 417.2231 417.5383 0.0473 -1.0000 -1.0000 3533475 1579981008.00 151.3897 59.9983 32.0000 1.9896 1.9908 417.1303 417.4451 0.0474 -1.0000 -1.0000 3533545 1579981008.10 151.3897 59.9983 32.0000 1.9897 1.9909 417.4396 417.7557 0.0475 -1.0000 -1.0000 3533614 1579981008.20 151.3897 59.9983 32.0000 1.9895 1.9908 417.6276 417.9434 0.0474 -1.0000 -1.0000 3533834 1579981008.30 151.4028 59.9983 32.0000 1.9888 1.9900 417.8449 418.1617 0.0476 -1.0000 -1.0000 3533904 1579981008.40 151.4106 59.9983 32.0000 1.9882 1.9895 417.7313 418.0476 0.0475 -1.0000 -1.0000 3533974 1579981008.50 151.4106 59.9983 32.0000 1.9881 1.9893 417.3487 417.6635 0.0473 -1.0000 -1.0000 3534034 1579981008.60 151.4106 59.9983 32.0000 1.9883 1.9896 417.3806 417.6950 0.0473 -1.0000 -1.0000 3534104 1579981008.70 151.4106 59.9983 32.0000 1.9890 1.9903 417.4262 417.7417 0.0475 -1.0000 -1.0000 3535014 1579981008.80 151.4106 59.9983 32.0000 1.9893 1.9906 417.4859 417.8023 0.0476 -1.0000 -1.0000 3535074 1579981008.90 151.5264 59.9983 32.0000 1.9867 1.9880 417.6896 418.0064 0.0475 -1.0000 -1.0000 3535144 1579981009.00 151.5264 59.9983 32.0000 1.9880 1.9893 417.5817 417.8971 0.0474 -1.0000 -1.0000 3535214 1579981009.10 151.5264 59.9983 32.0000 1.9881 1.9894 417.7091 418.0243 0.0474 -1.0000 -1.0000 3535274 1579981009.20 151.5264 59.9983 32.0000 1.9916 1.9929 417.5897 417.9052 0.0474 -1.0000 -1.0000 3535353 1579981009.30 151.5264 59.9983 32.0000 1.9908 1.9921 417.3088 417.6247 0.0475 -1.0000 -1.0000 3535413 1579981009.40 151.5590 59.9983 32.0000 1.9899 1.9912 417.7594 418.0756 0.0475 -1.0000 -1.0000 3535483 1579981009.50 151.5742 59.9983 32.0000 1.9883 1.9896 417.8564 418.1731 0.0476 -1.0000 -1.0000 3535553 1579981009.60 151.5742 59.9983 32.0000 1.9888 1.9901 417.5866 417.9032 0.0475 -1.0000 -1.0000 3535613 1579981009.70 151.5742 59.9983 32.0000 1.9891 1.9903 417.2901 417.6066 0.0476 -1.0000 -1.0000 3535683 1579981009.80 151.5742 59.9983 32.0000 1.9887 1.9899 417.2714 417.5870 0.0475 -1.0000 -1.0000 3535753 1579981009.90 151.5742 59.9983 32.0000 1.9884 1.9896 417.3459 417.6620 0.0475 -1.0000 -1.0000 3535813 1579981010.00 151.6251 59.9991 32.0000 1.9883 1.9895 417.7450 418.0605 0.0474 -1.0000 -1.0000 3535893 1579981010.10 151.6821 60.0001 32.0000 1.9888 1.9900 417.7625 418.0787 0.0475 -1.0000 -1.0000 3535953 1579981010.20 151.6821 60.0001 32.0000 1.9888 1.9901 417.7116 418.0269 0.0474 -1.0000 -1.0000 3536023 1579981010.30 151.6821 60.0001 32.0000 1.9920 1.9932 417.3981 417.7138 0.0474 -1.0000 -1.0000 3536093 1579981010.40 151.6821 60.0001 32.0000 1.9923 1.9936 417.2335 417.5495 0.0476 -1.0000 -1.0000 3536153 1579981010.50 151.6821 60.0001 32.0000 1.9910 1.9923 417.3860 417.7002 0.0473 -1.0000 -1.0000 3536213 1579981010.60 151.6080 60.0001 32.0000 1.9890 1.9902 417.4976 417.8139 0.0475 -1.0000 -1.0000 3536293 1579981010.70 151.6080 60.0001 32.0000 1.9876 1.9889 417.6129 417.9285 0.0474 -1.0000 -1.0000 3536353 1579981010.80 151.6080 60.0001 32.0000 1.9891 1.9904 417.6993 418.0147 0.0474 -1.0000 -1.0000 3537053 1579981010.90 151.6080 60.0001 32.0000 1.9894 1.9906 417.7853 418.1019 0.0475 -1.0000 -1.0000 3537123 1579981011.00 151.6080 60.0001 32.0000 1.9892 1.9904 417.6931 418.0094 0.0475 -1.0000 -1.0000 3537193 1579981011.10 151.6080 60.0001 32.0000 1.9904 1.9916 417.5494 417.8640 0.0473 -1.0000 -1.0000 3537253 1579981011.20 151.5302 60.0001 32.0000 1.9895 1.9907 417.4357 417.7517 0.0475 -1.0000 -1.0000 3537323 1579981011.30 151.4006 60.0001 32.0000 1.9903 1.9915 417.3859 417.7023 0.0475 -1.0000 -1.0000 3537382 1579981011.40 151.4006 60.0001 32.0000 1.9889 1.9901 417.2920 417.6076 0.0475 -1.0000 -1.0000 3537452 1579981011.50 151.4006 60.0001 32.0000 1.9884 1.9897 417.4581 417.7735 0.0473 -1.0000 -1.0000 3537523 1579981011.60 151.4006 60.0001 32.0000 1.9879 1.9892 417.4095 417.7245 0.0474 -1.0000 -1.0000 3537582 1579981011.70 151.4006 60.0001 32.0000 1.9877 1.9889 417.3566 417.6723 0.0474 -1.0000 -1.0000 3537652 1579981011.80 151.3779 60.0001 32.0000 1.9876 1.9888 417.4779 417.7935 0.0475 -1.0000 -1.0000 3537722 1579981011.90 151.3621 60.0001 32.0000 1.9873 1.9885 417.5911 417.9074 0.0476 -1.0000 -1.0000 3537782 1579981012.00 151.3621 60.0001 32.0000 1.9875 1.9888 417.5815 417.8979 0.0475 -1.0000 -1.0000 3537862 1579981012.10 151.3621 60.0001 32.0000 1.9886 1.9898 417.6338 417.9499 0.0475 -1.0000 -1.0000 3537922 1579981012.20 151.3621 60.0001 32.0000 1.9880 1.9892 417.5876 417.9035 0.0474 -1.0000 -1.0000 3537982 1579981012.30 151.3621 60.0001 32.0000 1.9888 1.9901 417.7135 418.0298 0.0476 -1.0000 -1.0000 3538062 1579981012.40 151.3533 60.0001 32.0000 1.9870 1.9882 417.7415 418.0563 0.0473 -1.0000 -1.0000 3538122 1579981012.50 151.3533 60.0001 32.0000 1.9882 1.9894 417.6551 417.9705 0.0474 -1.0000 -1.0000 3538182 1579981012.60 151.3533 60.0001 32.0000 1.9900 1.9912 417.5275 417.8441 0.0476 -1.0000 -1.0000 3538262 1579981012.70 151.3533 60.0001 32.0000 1.9919 1.9931 417.4359 417.7522 0.0476 -1.0000 -1.0000 3538322 1579981012.80 151.3533 60.0001 32.0000 1.9921 1.9933 417.3300 417.6458 0.0474 -1.0000 -1.0000 3538382 1579981012.90 151.3533 60.0001 32.0000 1.9900 1.9912 417.7915 418.1072 0.0474 -1.0000 -1.0000 3538452 1579981013.00 151.3533 60.0001 32.0000 1.9876 1.9889 417.7201 418.0349 0.0474 -1.0000 -1.0000 3538522 1579981013.10 151.3533 60.0001 32.0000 1.9888 1.9900 417.6862 418.0016 0.0473 -1.0000 -1.0000 3538582 1579981013.20 151.3533 60.0001 32.0000 1.9904 1.9916 417.6028 417.9178 0.0474 -1.0000 -1.0000 3538652 1579981013.30 151.3533 60.0001 32.0000 1.9903 1.9916 417.3653 417.6807 0.0474 -1.0000 -1.0000 3538722 1579981013.40 151.3562 60.0001 32.0000 1.9911 1.9924 417.3601 417.6755 0.0474 -1.0000 -1.0000 3539561 1579981013.50 151.4500 60.0001 32.0000 1.9897 1.9909 417.3417 417.6579 0.0475 -1.0000 -1.0000 3539631 1579981013.60 151.4500 60.0001 32.0000 1.9883 1.9896 417.5769 417.8927 0.0475 -1.0000 -1.0000 3539691 1579981013.70 151.4500 60.0001 32.0000 1.9880 1.9893 417.6581 417.9742 0.0475 -1.0000 -1.0000 3539761 1579981013.80 151.4500 60.0001 32.0000 1.9898 1.9910 417.6782 417.9939 0.0474 -1.0000 -1.0000 3539841 1579981013.90 151.4500 60.0001 32.0000 1.9915 1.9928 417.5513 417.8662 0.0473 -1.0000 -1.0000 3539901 1579981014.00 151.5712 60.0001 32.0000 1.9903 1.9916 417.6294 417.9456 0.0476 -1.0000 -1.0000 3539971 1579981014.10 151.5712 60.0001 32.0000 1.9885 1.9898 417.6602 417.9766 0.0475 -1.0000 -1.0000 3540041 1579981014.20 151.5712 60.0001 32.0000 1.9885 1.9898 417.6932 418.0095 0.0475 -1.0000 -1.0000 3540101 1579981014.30 151.5712 60.0001 32.0000 1.9880 1.9892 417.7057 418.0206 0.0473 -1.0000 -1.0000 3540171 1579981014.40 151.5712 60.0001 32.0000 1.9885 1.9897 417.6348 417.9497 0.0473 -1.0000 -1.0000 3540241 1579981014.50 151.5668 60.0002 32.0000 1.9889 1.9901 417.6042 417.9196 0.0474 -1.0000 -1.0000 3540301 1579981014.60 151.4401 60.0027 32.0000 1.9891 1.9903 417.4367 417.7515 0.0473 -1.0000 -1.0000 3540371 1579981014.70 151.4401 60.0027 32.0000 1.9881 1.9893 417.4038 417.7189 0.0474 -1.0000 -1.0000 3540431 1579981014.80 151.4401 60.0027 32.0000 1.9886 1.9898 417.2638 417.5797 0.0475 -1.0000 -1.0000 3540501 1579981014.90 151.4401 60.0027 32.0000 1.9887 1.9899 417.4701 417.7850 0.0474 -1.0000 -1.0000 3540571 1579981015.00 151.4401 60.0027 32.0000 1.9894 1.9906 417.4758 417.7929 0.0477 -1.0000 -1.0000 3540631 1579981015.10 151.4401 60.0027 32.0000 1.9877 1.9889 417.4891 417.8052 0.0474 -1.0000 -1.0000 3540701 1579981015.20 151.7297 60.0027 32.0000 1.9884 1.9897 417.4138 417.7299 0.0476 -1.0000 -1.0000 3540791 1579981015.30 151.7297 60.0027 32.0000 1.9888 1.9900 417.4585 417.7743 0.0474 -1.0000 -1.0000 3540851 1579981015.40 151.7297 60.0027 32.0000 1.9886 1.9898 417.6722 417.9889 0.0476 -1.0000 -1.0000 3540911 1579981015.50 151.7297 60.0027 32.0000 1.9900 1.9913 417.8862 418.2031 0.0475 -1.0000 -1.0000 3540980 1579981015.60 151.7297 60.0027 32.0000 1.9905 1.9918 417.7103 418.0265 0.0475 -1.0000 -1.0000 3541050 1579981015.70 151.6358 60.0027 32.0000 1.9909 1.9921 417.4751 417.7916 0.0476 -1.0000 -1.0000 3541110 1579981015.80 151.4742 60.0027 32.0000 1.9894 1.9906 417.3582 417.6746 0.0476 -1.0000 -1.0000 3541180 1579981015.90 151.4742 60.0027 32.0000 1.9873 1.9885 417.5812 417.8973 0.0475 -1.0000 -1.0000 3541360 1579981016.00 151.4742 60.0027 32.0000 1.9876 1.9888 417.7179 418.0330 0.0473 -1.0000 -1.0000 3541440 1579981016.10 151.4742 60.0027 32.0000 1.9879 1.9892 417.8099 418.1261 0.0476 -1.0000 -1.0000 3541510 1579981016.20 151.4742 60.0027 32.0000 1.9890 1.9902 417.4952 417.8123 0.0477 -1.0000 -1.0000 3541580 1579981016.30 151.5651 60.0027 32.0000 1.9896 1.9909 417.2427 417.5594 0.0476 -1.0000 -1.0000 3541650 1579981016.40 151.5651 60.0027 32.0000 1.9893 1.9905 417.5174 417.8336 0.0476 -1.0000 -1.0000 3541710 1579981016.50 151.5651 60.0027 32.0000 1.9884 1.9897 417.7061 418.0232 0.0476 -1.0000 -1.0000 3541990 1579981016.60 151.5651 60.0027 32.0000 1.9906 1.9918 417.6398 417.9568 0.0476 -1.0000 -1.0000 3542060 1579981016.70 151.5651 60.0027 32.0000 1.9913 1.9926 417.4269 417.7428 0.0475 -1.0000 -1.0000 3542130 1579981016.80 151.5203 60.0027 32.0000 1.9925 1.9938 417.4461 417.7629 0.0476 -1.0000 -1.0000 3542190 1579981016.90 151.4600 60.0027 32.0000 1.9883 1.9896 417.5675 417.8838 0.0475 -1.0000 -1.0000 3542260 1579981017.00 151.4600 60.0027 32.0000 1.9862 1.9874 417.6455 417.9628 0.0477 -1.0000 -1.0000 3542650 1579981017.10 151.4600 60.0027 32.0000 1.9890 1.9902 417.7163 418.0330 0.0476 -1.0000 -1.0000 3542720 1579981017.20 151.4600 60.0027 32.0000 1.9873 1.9885 417.6580 417.9749 0.0476 -1.0000 -1.0000 3542790 1579981017.30 151.4600 60.0027 32.0000 1.9889 1.9902 417.6689 417.9858 0.0476 -1.0000 -1.0000 3542850 1579981017.40 151.3200 60.0027 32.0000 1.9890 1.9903 417.4672 417.7839 0.0476 -1.0000 -1.0000 3542919 1579981017.50 151.3200 60.0027 32.0000 1.9882 1.9895 417.5321 417.8488 0.0476 -1.0000 -1.0000 3543169 1579981017.60 151.3200 60.0027 32.0000 1.9880 1.9893 417.4692 417.7854 0.0475 -1.0000 -1.0000 3543229 1579981017.70 151.3200 60.0027 32.0000 1.9882 1.9895 417.3615 417.6778 0.0476 -1.0000 -1.0000 3543289 1579981017.80 151.3200 60.0027 32.0000 1.9875 1.9887 417.4294 417.7453 0.0474 -1.0000 -1.0000 3543359 1579981017.90 151.6541 60.0027 32.0000 1.9895 1.9908 417.3855 417.7013 0.0475 -1.0000 -1.0000 3543429 1579981018.00 151.6541 60.0027 32.0000 1.9908 1.9921 417.5382 417.8548 0.0475 -1.0000 -1.0000 3543809 1579981018.10 151.6541 60.0027 32.0000 1.9893 1.9905 417.4417 417.7580 0.0476 -1.0000 -1.0000 3543869 1579981018.20 151.6541 60.0027 32.0000 1.9907 1.9920 417.2648 417.5805 0.0475 -1.0000 -1.0000 3543929 1579981018.30 151.6541 60.0027 32.0000 1.9907 1.9919 417.3045 417.6206 0.0476 -1.0000 -1.0000 3544009 1579981018.40 151.6552 60.0027 32.0000 1.9902 1.9915 417.8402 418.1582 0.0478 -1.0000 -1.0000 3544069 1579981018.50 151.6757 60.0027 32.0000 1.9896 1.9909 417.7362 418.0537 0.0477 -1.0000 -1.0000 3544289 1579981018.60 151.6757 60.0027 32.0000 1.9910 1.9923 417.5677 417.8847 0.0475 -1.0000 -1.0000 3544359 1579981018.70 151.6757 60.0027 32.0000 1.9910 1.9923 417.4490 417.7650 0.0475 -1.0000 -1.0000 3544419 1579981018.80 151.6757 60.0027 32.0000 1.9902 1.9914 417.5472 417.8639 0.0476 -1.0000 -1.0000 3544479 1579981018.90 151.6757 60.0027 32.0000 1.9887 1.9899 417.6158 417.9317 0.0474 -1.0000 -1.0000 3544559 1579981019.00 151.5755 60.0027 32.0000 1.9877 1.9889 417.7206 418.0371 0.0476 -1.0000 -1.0000 3544619 1579981019.10 151.5755 60.0027 32.0000 1.9868 1.9881 417.6821 417.9994 0.0477 -1.0000 -1.0000 3544679 1579981019.20 151.5755 60.0027 32.0000 1.9894 1.9906 417.5672 417.8847 0.0477 -1.0000 -1.0000 3544749 1579981019.30 151.5755 60.0027 32.0000 1.9880 1.9893 417.6110 417.9283 0.0476 -1.0000 -1.0000 3544818 1579981019.40 151.5755 60.0027 32.0000 1.9883 1.9895 417.5340 417.8512 0.0477 -1.0000 -1.0000 3544888 1579981019.50 151.5385 60.0027 32.0000 1.9890 1.9903 417.4996 417.8170 0.0476 -1.0000 -1.0000 3545158 1579981019.60 151.4028 60.0027 32.0000 1.9902 1.9915 417.1668 417.4842 0.0477 -1.0000 -1.0000 3545218 1579981019.70 151.4028 60.0027 32.0000 1.9900 1.9912 417.5227 417.8391 0.0476 -1.0000 -1.0000 3545288 1579981019.80 151.4028 60.0027 32.0000 1.9870 1.9883 417.6591 417.9763 0.0476 -1.0000 -1.0000 3545358 1579981019.90 151.4028 60.0027 32.0000 1.9862 1.9874 417.7840 418.1000 0.0475 -1.0000 -1.0000 3545418 1579981020.00 151.4028 60.0027 32.0000 1.9875 1.9887 417.6065 417.9232 0.0475 -1.0000 -1.0000 3545608 1579981020.10 151.2793 60.0020 32.0000 1.9881 1.9894 417.7567 418.0734 0.0476 -1.0000 -1.0000 3545668 1579981020.20 151.2793 60.0020 32.0000 1.9888 1.9901 417.5408 417.8573 0.0476 -1.0000 -1.0000 3545728 1579981020.30 151.2793 60.0020 32.0000 1.9890 1.9902 417.4188 417.7360 0.0477 -1.0000 -1.0000 3545808 1579981020.40 151.2793 60.0020 32.0000 1.9878 1.9891 417.4511 417.7671 0.0476 -1.0000 -1.0000 3545868 1579981020.50 151.2793 60.0020 32.0000 1.9900 1.9912 417.5322 417.8498 0.0477 -1.0000 -1.0000 3545928 1579981020.60 151.2793 60.0020 32.0000 1.9894 1.9906 417.4996 417.8162 0.0475 -1.0000 -1.0000 3546118 1579981020.70 151.4228 60.0020 32.0000 1.9911 1.9924 417.4967 417.8137 0.0476 -1.0000 -1.0000 3546178 1579981020.80 151.5184 60.0020 32.0000 1.9888 1.9900 417.4359 417.7524 0.0475 -1.0000 -1.0000 3546238 1579981020.90 151.5184 60.0020 32.0000 1.9887 1.9900 417.4250 417.7415 0.0476 -1.0000 -1.0000 3546308 1579981021.00 151.5184 60.0020 32.0000 1.9897 1.9909 417.5893 417.9058 0.0475 -1.0000 -1.0000 3546378 1579981021.10 151.5184 60.0020 32.0000 1.9888 1.9901 417.6870 418.0038 0.0476 -1.0000 -1.0000 3546608 1579981021.20 151.5184 60.0020 32.0000 1.9884 1.9897 417.5743 417.8908 0.0476 -1.0000 -1.0000 3546677 1579981021.30 151.4739 60.0020 32.0000 1.9890 1.9902 417.7176 418.0344 0.0475 -1.0000 -1.0000 3546737 1579981021.40 151.4739 60.0020 32.0000 1.9877 1.9889 417.6122 417.9292 0.0477 -1.0000 -1.0000 3546807 1579981021.50 151.4739 60.0020 32.0000 1.9887 1.9900 417.6906 418.0071 0.0476 -1.0000 -1.0000 3546877 1579981021.60 151.4739 60.0020 32.0000 1.9884 1.9896 417.6672 417.9844 0.0477 -1.0000 -1.0000 3547087 1579981021.70 151.4739 60.0020 32.0000 1.9879 1.9891 417.6491 417.9655 0.0475 -1.0000 -1.0000 3547147 1579981021.80 151.4166 60.0020 32.0000 1.9881 1.9894 417.6260 417.9422 0.0475 -1.0000 -1.0000 3547227 1579981021.90 151.3968 60.0020 32.0000 1.9871 1.9883 417.4643 417.7802 0.0475 -1.0000 -1.0000 3547287 1579981022.00 151.3968 60.0020 32.0000 1.9878 1.9890 417.3854 417.7015 0.0475 -1.0000 -1.0000 3547357 1579981022.10 151.3968 60.0020 32.0000 1.9901 1.9913 417.3546 417.6709 0.0476 -1.0000 -1.0000 3547587 1579981022.20 151.3968 60.0020 32.0000 1.9893 1.9906 417.4189 417.7353 0.0475 -1.0000 -1.0000 3547647 1579981022.30 151.4125 60.0020 32.0000 1.9909 1.9922 417.3423 417.6570 0.0474 -1.0000 -1.0000 3547717 1579981022.40 151.6501 60.0020 32.0000 1.9909 1.9922 417.4528 417.7691 0.0475 -1.0000 -1.0000 3547787 1579981022.50 151.6501 60.0020 32.0000 1.9903 1.9915 417.5709 417.8868 0.0475 -1.0000 -1.0000 3547847 1579981022.60 151.6501 60.0020 32.0000 1.9893 1.9905 417.7172 418.0342 0.0476 -1.0000 -1.0000 3548906 1579981022.70 151.6501 60.0020 32.0000 1.9873 1.9885 417.7016 418.0179 0.0475 -1.0000 -1.0000 3548976 1579981022.80 151.6501 60.0020 32.0000 1.9872 1.9884 417.6087 417.9254 0.0476 -1.0000 -1.0000 3549036 1579981022.90 151.5892 60.0020 32.0000 1.9887 1.9900 417.6682 417.9862 0.0477 -1.0000 -1.0000 3549106 1579981023.00 151.5892 60.0020 32.0000 1.9902 1.9915 417.6396 417.9563 0.0476 -1.0000 -1.0000 3549166 1579981023.10 151.5892 60.0020 32.0000 1.9897 1.9910 417.5026 417.8189 0.0475 -1.0000 -1.0000 3549236 1579981023.20 151.5892 60.0020 32.0000 1.9894 1.9907 417.3842 417.7006 0.0475 -1.0000 -1.0000 3549306 1579981023.30 151.5892 60.0020 32.0000 1.9886 1.9898 417.3945 417.7107 0.0476 -1.0000 -1.0000 3549366 1579981023.40 151.5410 60.0020 32.0000 1.9880 1.9892 417.3675 417.6830 0.0474 -1.0000 -1.0000 3549436 1579981023.50 151.4326 60.0020 32.0000 1.9890 1.9903 417.4355 417.7509 0.0475 -1.0000 -1.0000 3549506 1579981023.60 151.4326 60.0020 32.0000 1.9887 1.9899 417.3859 417.7038 0.0478 -1.0000 -1.0000 3549566 1579981023.70 151.4326 60.0020 32.0000 1.9884 1.9896 417.2922 417.6084 0.0475 -1.0000 -1.0000 3549636 1579981023.80 151.4326 60.0020 32.0000 1.9889 1.9901 417.3788 417.6942 0.0474 -1.0000 -1.0000 3549706 1579981023.90 151.4326 60.0020 32.0000 1.9897 1.9910 417.6308 417.9466 0.0475 -1.0000 -1.0000 3549766 1579981024.00 151.4353 60.0020 32.0000 1.9905 1.9917 417.6740 417.9905 0.0475 -1.0000 -1.0000 3549836 1579981024.10 151.4353 60.0020 32.0000 1.9910 1.9923 417.4125 417.7282 0.0475 -1.0000 -1.0000 3549906 1579981024.20 151.4066 60.0020 32.0000 1.9899 1.9912 417.2763 417.5919 0.0474 -1.0000 -1.0000 3549966 1579981024.30 151.5800 60.0020 32.0000 1.9893 1.9906 417.6566 417.9728 0.0475 -1.0000 -1.0000 3550036 1579981024.40 151.5800 60.0020 32.0000 1.9875 1.9888 417.6741 417.9899 0.0474 -1.0000 -1.0000 3550106 1579981024.50 151.5800 60.0020 32.0000 1.9872 1.9884 417.8480 418.1635 0.0474 -1.0000 -1.0000 3550166 1579981024.60 151.5800 60.0020 32.0000 1.9898 1.9910 417.6603 417.9769 0.0476 -1.0000 -1.0000 3550236 1579981024.70 151.5800 60.0020 32.0000 1.9898 1.9911 417.5741 417.8916 0.0477 -1.0000 -1.0000 3550296 1579981024.80 151.5800 60.0020 32.0000 1.9904 1.9916 417.4674 417.7825 0.0474 -1.0000 -1.0000 3550366 1579981024.90 151.5800 60.0020 32.0000 1.9905 1.9918 417.3780 417.6940 0.0476 -1.0000 -1.0000 3550436 1579981025.00 151.5800 60.0020 32.0000 1.9888 1.9900 417.5786 417.8949 0.0474 -1.0000 -1.0000 3550495 1579981025.10 151.5800 60.0020 32.0000 1.9873 1.9886 417.6241 417.9405 0.0476 -1.0000 -1.0000 3550555 1579981025.20 151.5536 60.0018 32.0000 1.9866 1.9879 417.7607 418.0772 0.0475 -1.0000 -1.0000 3550635 1579981025.30 151.5087 60.0013 32.0000 1.9864 1.9877 417.5748 417.8911 0.0475 -1.0000 -1.0000 3550695 1579981025.40 151.5087 60.0013 32.0000 1.9866 1.9879 417.5987 417.9149 0.0475 -1.0000 -1.0000 3550755 1579981025.50 151.5087 60.0013 32.0000 1.9885 1.9898 417.5520 417.8680 0.0475 -1.0000 -1.0000 3550835 1579981025.60 151.5087 60.0013 32.0000 1.9898 1.9911 417.8495 418.1659 0.0476 -1.0000 -1.0000 3550895 1579981025.70 151.5087 60.0013 32.0000 1.9904 1.9917 417.6695 417.9862 0.0475 -1.0000 -1.0000 3551075 1579981025.80 151.6455 60.0013 32.0000 1.9890 1.9903 417.5775 417.8927 0.0473 -1.0000 -1.0000 3551145 1579981025.90 151.6455 60.0013 32.0000 1.9890 1.9902 417.5303 417.8462 0.0475 -1.0000 -1.0000 3551205 1579981026.00 151.6455 60.0013 32.0000 1.9904 1.9916 417.4694 417.7850 0.0474 -1.0000 -1.0000 3551275 1579981026.10 151.6455 60.0013 32.0000 1.9897 1.9910 417.4397 417.7555 0.0475 -1.0000 -1.0000 3551345 1579981026.20 151.6455 60.0013 32.0000 1.9888 1.9901 417.6633 417.9799 0.0475 -1.0000 -1.0000 3551845 1579981026.30 151.5979 60.0013 32.0000 1.9906 1.9918 417.8489 418.1648 0.0474 -1.0000 -1.0000 3551925 1579981026.40 151.3383 60.0013 32.0000 1.9904 1.9916 417.7349 418.0507 0.0474 -1.0000 -1.0000 3551995 1579981026.50 151.3383 60.0013 32.0000 1.9907 1.9919 417.4161 417.7318 0.0474 -1.0000 -1.0000 3552055 1579981026.60 151.3383 60.0013 32.0000 1.9887 1.9899 417.2435 417.5584 0.0474 -1.0000 -1.0000 3552125 1579981026.70 151.3383 60.0013 32.0000 1.9896 1.9908 417.5664 417.8816 0.0474 -1.0000 -1.0000 3552195 1579981026.80 151.3383 60.0013 32.0000 1.9897 1.9909 417.7036 418.0194 0.0475 -1.0000 -1.0000 3552255 1579981026.90 151.7363 60.0013 32.0000 1.9889 1.9901 417.5682 417.8845 0.0475 -1.0000 -1.0000 3552325 1579981027.00 151.7363 60.0013 32.0000 1.9908 1.9920 417.2638 417.5802 0.0475 -1.0000 -1.0000 3552384 1579981027.10 151.7363 60.0013 32.0000 1.9919 1.9932 417.3588 417.6741 0.0475 -1.0000 -1.0000 3552454 1579981027.20 151.7363 60.0013 32.0000 1.9908 1.9921 417.5325 417.8485 0.0474 -1.0000 -1.0000 3552584 1579981027.30 151.7363 60.0013 32.0000 1.9902 1.9914 417.4836 417.7998 0.0476 -1.0000 -1.0000 3552654 1579981027.40 151.4804 60.0013 32.0000 1.9915 1.9927 417.3527 417.6691 0.0475 -1.0000 -1.0000 3552714 1579981027.50 151.3809 60.0013 32.0000 1.9900 1.9913 417.4551 417.7710 0.0475 -1.0000 -1.0000 3552784 1579981027.60 151.3809 60.0013 32.0000 1.9883 1.9896 417.7811 418.0960 0.0473 -1.0000 -1.0000 3552844 1579981027.70 151.3809 60.0013 32.0000 1.9870 1.9882 417.6611 417.9770 0.0475 -1.0000 -1.0000 3553384 1579981027.80 151.3809 60.0013 32.0000 1.9873 1.9886 417.5870 417.9029 0.0474 -1.0000 -1.0000 3553464 1579981027.90 151.3821 60.0013 32.0000 1.9898 1.9911 417.5474 417.8624 0.0473 -1.0000 -1.0000 3553524 1579981028.00 151.3911 60.0013 32.0000 1.9900 1.9912 417.2907 417.6055 0.0474 -1.0000 -1.0000 3553594 1579981028.10 151.3911 60.0013 32.0000 1.9897 1.9909 417.2625 417.5777 0.0474 -1.0000 -1.0000 3553664 1579981028.20 151.3911 60.0013 32.0000 1.9892 1.9904 417.5423 417.8581 0.0475 -1.0000 -1.0000 3553834 1579981028.30 151.3911 60.0013 32.0000 1.9899 1.9911 417.6562 417.9731 0.0476 -1.0000 -1.0000 3553914 1579981028.40 151.3911 60.0013 32.0000 1.9918 1.9930 417.5478 417.8643 0.0476 -1.0000 -1.0000 3553974 1579981028.50 151.2569 60.0013 32.0000 1.9901 1.9913 417.2233 417.5401 0.0477 -1.0000 -1.0000 3554044 1579981028.60 151.2569 60.0013 32.0000 1.9887 1.9900 417.2984 417.6154 0.0476 -1.0000 -1.0000 3554114 1579981028.70 151.2569 60.0013 32.0000 1.9880 1.9893 417.4707 417.7875 0.0476 -1.0000 -1.0000 3554173 1579981028.80 151.2569 60.0013 32.0000 1.9868 1.9880 417.5614 417.8772 0.0474 -1.0000 -1.0000 3555253 1579981028.90 151.2569 60.0013 32.0000 1.9891 1.9903 417.5611 417.8777 0.0476 -1.0000 -1.0000 3555333 1579981029.00 151.3639 60.0013 32.0000 1.9893 1.9905 417.7607 418.0768 0.0476 -1.0000 -1.0000 3555393 1579981029.10 151.6429 60.0013 32.0000 1.9890 1.9902 417.6348 417.9519 0.0476 -1.0000 -1.0000 3555453 1579981029.20 151.6429 60.0013 32.0000 1.9878 1.9891 417.5856 417.9012 0.0475 -1.0000 -1.0000 3555533 1579981029.30 151.6429 60.0013 32.0000 1.9885 1.9898 417.5593 417.8760 0.0475 -1.0000 -1.0000 3555593 1579981029.40 151.6429 60.0013 32.0000 1.9892 1.9905 417.5769 417.8931 0.0475 -1.0000 -1.0000 3555653 1579981029.50 151.6429 60.0013 32.0000 1.9890 1.9903 417.6173 417.9341 0.0476 -1.0000 -1.0000 3555723 1579981029.60 151.5166 60.0001 32.0000 1.9899 1.9912 417.5365 417.8532 0.0476 -1.0000 -1.0000 3555793 1579981029.70 151.5166 60.0001 32.0000 1.9895 1.9907 417.2469 417.5636 0.0476 -1.0000 -1.0000 3555853 1579981029.80 151.5166 60.0001 32.0000 1.9883 1.9896 417.4144 417.7307 0.0475 -1.0000 -1.0000 3555923 1579981029.90 151.5166 60.0001 32.0000 1.9888 1.9900 417.3995 417.7163 0.0477 -1.0000 -1.0000 3555983 1579981030.00 151.5166 60.0001 32.0000 1.9899 1.9912 417.4119 417.7286 0.0475 -1.0000 -1.0000 3556062 1579981030.10 151.5166 60.0001 32.0000 1.9885 1.9897 417.4214 417.7367 0.0475 -1.0000 -1.0000 3556122 1579981030.20 151.5166 60.0001 32.0000 1.9888 1.9901 417.4553 417.7719 0.0476 -1.0000 -1.0000 3556192 1579981030.30 151.5926 60.0001 32.0000 1.9880 1.9892 417.3480 417.6642 0.0476 -1.0000 -1.0000 3556262 1579981030.40 151.5926 60.0001 32.0000 1.9898 1.9910 417.4613 417.7779 0.0475 -1.0000 -1.0000 3556323 1579981030.50 151.5926 60.0001 32.0000 1.9894 1.9906 417.6913 418.0081 0.0476 -1.0000 -1.0000 3556382 1579981030.60 151.5926 60.0001 32.0000 1.9910 1.9923 417.7157 418.0333 0.0477 -1.0000 -1.0000 3556462 1579981030.70 151.5926 60.0001 32.0000 1.9903 1.9916 417.5222 417.8396 0.0477 -1.0000 -1.0000 3556522 1579981030.80 151.4784 60.0001 32.0000 1.9892 1.9905 417.2332 417.5493 0.0475 -1.0000 -1.0000 3556582 1579981030.90 151.3528 60.0001 32.0000 1.9889 1.9901 417.4115 417.7284 0.0476 -1.0000 -1.0000 3556652 1579981031.00 151.3528 60.0001 32.0000 1.9884 1.9896 417.4597 417.7773 0.0478 -1.0000 -1.0000 3556722 1579981031.10 151.3528 60.0001 32.0000 1.9878 1.9890 417.5674 417.8856 0.0478 -1.0000 -1.0000 3556782 1579981031.20 151.3528 60.0001 32.0000 1.9874 1.9886 417.5836 417.9009 0.0476 -1.0000 -1.0000 3556852 1579981031.30 151.3528 60.0001 32.0000 1.9884 1.9896 417.6301 417.9470 0.0477 -1.0000 -1.0000 3556912 1579981031.40 151.4108 60.0001 32.0000 1.9883 1.9895 417.7219 418.0393 0.0477 -1.0000 -1.0000 3556982 1579981031.50 151.4108 60.0001 32.0000 1.9878 1.9891 417.4974 417.8145 0.0476 -1.0000 -1.0000 3557052 1579981031.60 151.4108 60.0001 32.0000 1.9889 1.9901 417.4091 417.7260 0.0477 -1.0000 -1.0000 3557112 1579981031.70 151.4108 60.0001 32.0000 1.9878 1.9890 417.3975 417.7150 0.0477 -1.0000 -1.0000 3557172 1579981031.80 151.4108 60.0001 32.0000 1.9883 1.9896 417.4216 417.7383 0.0475 -1.0000 -1.0000 3558001 1579981031.90 151.4108 60.0001 32.0000 1.9885 1.9897 417.3143 417.6296 0.0474 -1.0000 -1.0000 3558061 1579981032.00 151.5270 60.0001 32.0000 1.9890 1.9902 417.4576 417.7732 0.0476 -1.0000 -1.0000 3558131 1579981032.10 151.5270 60.0001 32.0000 1.9894 1.9906 417.4215 417.7387 0.0477 -1.0000 -1.0000 3558191 1579981032.20 151.5270 60.0001 32.0000 1.9881 1.9894 417.2159 417.5307 0.0474 -1.0000 -1.0000 3558261 1579981032.30 151.5270 60.0001 32.0000 1.9889 1.9902 417.4961 417.8127 0.0476 -1.0000 -1.0000 3558341 1579981032.40 151.5270 60.0001 32.0000 1.9874 1.9886 417.7306 418.0476 0.0476 -1.0000 -1.0000 3558411 1579981032.50 151.8183 60.0001 32.0000 1.9878 1.9891 417.7307 418.0484 0.0478 -1.0000 -1.0000 3558471 1579981032.60 151.8361 60.0001 32.0000 1.9878 1.9890 417.6797 417.9976 0.0477 -1.0000 -1.0000 3558541 1579981032.70 151.8361 60.0001 32.0000 1.9910 1.9923 417.4236 417.7417 0.0478 -1.0000 -1.0000 3558611 1579981032.80 151.8361 60.0001 32.0000 1.9904 1.9916 417.4678 417.7856 0.0477 -1.0000 -1.0000 3558671 1579981032.90 151.8361 60.0001 32.0000 1.9896 1.9909 417.8282 418.1457 0.0477 -1.0000 -1.0000 3558741 1579981033.00 151.8305 60.0001 32.0000 1.9891 1.9904 418.0775 418.3960 0.0477 -1.0000 -1.0000 3558811 1579981033.10 151.5451 60.0001 32.0000 1.9881 1.9894 417.6326 417.9494 0.0476 -1.0000 -1.0000 3558871 1579981033.20 151.5451 60.0001 32.0000 1.9909 1.9922 417.5567 417.8744 0.0478 -1.0000 -1.0000 3558941 1579981033.30 151.5451 60.0001 32.0000 1.9909 1.9922 417.3254 417.6427 0.0477 -1.0000 -1.0000 3559011 1579981033.40 151.5451 60.0001 32.0000 1.9916 1.9928 417.4821 417.7995 0.0477 -1.0000 -1.0000 3559071 1579981033.50 151.3829 60.0001 32.0000 1.9883 1.9896 417.6487 417.9665 0.0477 -1.0000 -1.0000 3559151 1579981033.60 151.4006 60.0001 32.0000 1.9889 1.9901 417.5175 417.8338 0.0475 -1.0000 -1.0000 3559211 1579981033.70 151.4006 60.0001 32.0000 1.9891 1.9904 417.5738 417.8903 0.0476 -1.0000 -1.0000 3559271 1579981033.80 151.4006 60.0001 32.0000 1.9883 1.9895 417.6547 417.9723 0.0477 -1.0000 -1.0000 3559351 1579981033.90 151.4006 60.0001 32.0000 1.9886 1.9898 417.6971 418.0145 0.0477 -1.0000 -1.0000 3559571 1579981034.00 151.4006 60.0001 32.0000 1.9886 1.9899 417.6132 417.9316 0.0478 -1.0000 -1.0000 3559651 1579981034.10 151.4012 60.0001 32.0000 1.9897 1.9910 417.3713 417.6887 0.0477 -1.0000 -1.0000 3559711 1579981034.20 151.4031 60.0001 32.0000 1.9915 1.9928 417.3568 417.6748 0.0479 -1.0000 -1.0000 3559771 1579981034.30 151.4031 60.0001 32.0000 1.9899 1.9912 417.3490 417.6664 0.0478 -1.0000 -1.0000 3559841 1579981034.40 151.4031 60.0001 32.0000 1.9884 1.9896 417.4177 417.7356 0.0477 -1.0000 -1.0000 3600680 1579981034.50 151.4031 60.0001 32.0000 1.9889 1.9901 417.7750 418.0926 0.0477 -1.0000 -1.0000 3600740 1579981034.60 151.4031 60.0001 32.0000 1.9908 1.9920 417.6997 418.0193 0.0479 -1.0000 -1.0000 3600810 1579981034.70 151.4031 60.0001 32.0000 1.9887 1.9899 417.7010 418.0182 0.0476 -1.0000 -1.0000 3600880 1579981034.80 151.1945 59.9992 32.0000 1.9905 1.9918 417.5865 417.9042 0.0477 -1.0000 -1.0000 3600940 1579981034.90 151.1945 59.9992 32.0000 1.9886 1.9898 417.4234 417.7406 0.0477 -1.0000 -1.0000 3601010 1579981035.00 151.1945 59.9992 32.0000 1.9879 1.9891 417.5122 417.8303 0.0478 -1.0000 -1.0000 3601080 1579981035.10 151.1945 59.9992 32.0000 1.9884 1.9896 417.5332 417.8507 0.0477 -1.0000 -1.0000 3601150 1579981035.20 151.1945 59.9992 32.0000 1.9882 1.9895 417.7239 418.0418 0.0477 -1.0000 -1.0000 3601220 1579981035.30 151.4010 59.9992 32.0000 1.9882 1.9894 417.7057 418.0239 0.0478 -1.0000 -1.0000 3601280 1579981035.40 151.4010 59.9992 32.0000 1.9871 1.9884 417.5946 417.9110 0.0476 -1.0000 -1.0000 3601340 1579981035.50 151.4010 59.9992 32.0000 1.9864 1.9876 417.6492 417.9681 0.0478 -1.0000 -1.0000 3601420 1579981035.60 151.4010 59.9992 32.0000 1.9879 1.9892 417.5506 417.8692 0.0479 -1.0000 -1.0000 3601480 1579981035.70 151.4010 59.9992 32.0000 1.9878 1.9890 417.5450 417.8627 0.0478 -1.0000 -1.0000 3601640 1579981035.80 151.5710 59.9992 32.0000 1.9889 1.9902 417.5609 417.8788 0.0478 -1.0000 -1.0000 3601710 1579981035.90 151.5710 59.9992 32.0000 1.9895 1.9907 417.5083 417.8260 0.0477 -1.0000 -1.0000 3601769 1579981036.00 151.5710 59.9992 32.0000 1.9901 1.9913 417.4283 417.7452 0.0477 -1.0000 -1.0000 3601840 1579981036.10 151.5710 59.9992 32.0000 1.9900 1.9912 417.3363 417.6537 0.0476 -1.0000 -1.0000 3601909 1579981036.20 151.5710 59.9992 32.0000 1.9887 1.9900 417.6741 417.9920 0.0478 -1.0000 -1.0000 3601969 1579981036.30 151.5710 59.9992 32.0000 1.9904 1.9916 417.9550 418.2727 0.0478 -1.0000 -1.0000 3602039 1579981036.40 151.5237 59.9992 32.0000 1.9900 1.9913 417.6969 418.0157 0.0479 -1.0000 -1.0000 3602109 1579981036.50 151.5237 59.9992 32.0000 1.9893 1.9905 417.5525 417.8697 0.0476 -1.0000 -1.0000 3602209 1579981036.60 151.5237 59.9992 32.0000 1.9886 1.9899 417.4154 417.7331 0.0477 -1.0000 -1.0000 3602279 1579981036.70 151.5237 59.9992 32.0000 1.9913 1.9925 417.3537 417.6716 0.0478 -1.0000 -1.0000 3602339 1579981036.80 151.5237 59.9992 32.0000 1.9897 1.9909 417.3619 417.6812 0.0479 -1.0000 -1.0000 3602399 1579981036.90 151.4174 59.9992 32.0000 1.9899 1.9911 417.4048 417.7227 0.0478 -1.0000 -1.0000 3602849 1579981037.00 151.3547 59.9992 32.0000 1.9911 1.9923 417.5210 417.8387 0.0477 -1.0000 -1.0000 3602909 1579981037.10 151.3547 59.9992 32.0000 1.9896 1.9909 417.4598 417.7767 0.0477 -1.0000 -1.0000 3602969 1579981037.20 151.3547 59.9992 32.0000 1.9891 1.9903 417.5639 417.8820 0.0479 -1.0000 -1.0000 3603039 1579981037.30 151.3547 59.9992 32.0000 1.9879 1.9892 417.6850 418.0030 0.0478 -1.0000 -1.0000 3603109 1579981037.40 151.3547 59.9992 32.0000 1.9872 1.9885 417.6821 418.0008 0.0479 -1.0000 -1.0000 3603169 1579981037.50 151.3155 59.9992 32.0000 1.9887 1.9899 417.7609 418.0794 0.0478 -1.0000 -1.0000 3603239 1579981037.60 151.2775 59.9992 32.0000 1.9886 1.9899 417.5376 417.8557 0.0477 -1.0000 -1.0000 3603299 1579981037.70 151.2775 59.9992 32.0000 1.9892 1.9905 417.7416 418.0589 0.0477 -1.0000 -1.0000 3603369 1579981037.80 151.2775 59.9992 32.0000 1.9870 1.9883 417.5666 417.8842 0.0477 -1.0000 -1.0000 3603439 1579981037.90 151.2775 59.9992 32.0000 1.9885 1.9898 417.6722 417.9899 0.0478 -1.0000 -1.0000 3603499 1579981038.00 151.2775 59.9992 32.0000 1.9893 1.9905 417.5175 417.8360 0.0479 -1.0000 -1.0000 3603579 1579981038.10 151.6482 59.9992 32.0000 1.9903 1.9916 417.6561 417.9737 0.0477 -1.0000 -1.0000 3603639 1579981038.20 151.6482 59.9992 32.0000 1.9895 1.9908 417.3625 417.6797 0.0479 -1.0000 -1.0000 3603708 1579981038.30 151.6482 59.9992 32.0000 1.9897 1.9910 417.7246 418.0428 0.0477 -1.0000 -1.0000 3603778 1579981038.40 151.6482 59.9992 32.0000 1.9881 1.9893 417.7564 418.0758 0.0479 -1.0000 -1.0000 3603849 1579981038.50 151.6482 59.9992 32.0000 1.9908 1.9920 417.7070 418.0246 0.0477 -1.0000 -1.0000 3604168 1579981038.60 151.5240 59.9992 32.0000 1.9915 1.9928 417.6170 417.9350 0.0478 -1.0000 -1.0000 3604239 1579981038.70 151.5240 59.9992 32.0000 1.9887 1.9899 417.5388 417.8572 0.0478 -1.0000 -1.0000 3604308 1579981038.80 151.5240 59.9992 32.0000 1.9885 1.9897 417.4321 417.7504 0.0479 -1.0000 -1.0000 3604368 1579981038.90 151.5240 59.9992 32.0000 1.9887 1.9900 417.3342 417.6535 0.0479 -1.0000 -1.0000 3604438 1579981039.00 151.5240 59.9992 32.0000 1.9888 1.9900 417.2729 417.5890 0.0476 -1.0000 -1.0000 3604878 1579981039.10 151.5240 59.9992 32.0000 1.9874 1.9887 417.1884 417.5054 0.0477 -1.0000 -1.0000 3604938 1579981039.20 151.1934 59.9992 32.0000 1.9867 1.9879 417.2282 417.5466 0.0479 -1.0000 -1.0000 3605018 1579981039.30 151.1934 59.9992 32.0000 1.9879 1.9892 417.2362 417.5541 0.0478 -1.0000 -1.0000 3605078 1579981039.40 151.1934 59.9992 32.0000 1.9880 1.9893 417.2698 417.5867 0.0476 -1.0000 -1.0000 3605138 1579981039.50 151.1934 59.9992 32.0000 1.9879 1.9891 417.3553 417.6719 0.0476 -1.0000 -1.0000 3605388 1579981039.60 151.1934 59.9992 32.0000 1.9883 1.9896 417.4138 417.7314 0.0478 -1.0000 -1.0000 3605448 1579981039.70 151.2215 59.9993 32.0000 1.9889 1.9901 417.3717 417.6895 0.0478 -1.0000 -1.0000 3605518 1579981039.80 151.4392 59.9998 32.0000 1.9898 1.9910 417.5795 417.8974 0.0477 -1.0000 -1.0000 3605588 1579981039.90 151.4392 59.9998 32.0000 1.9885 1.9897 417.4637 417.7813 0.0478 -1.0000 -1.0000 3605648 1579981040.00 151.4392 59.9998 32.0000 1.9878 1.9890 417.5053 417.8220 0.0476 -1.0000 -1.0000 3605838 1579981040.10 151.4392 59.9998 32.0000 1.9884 1.9897 417.5368 417.8553 0.0479 -1.0000 -1.0000 3605897 1579981040.20 151.4392 59.9998 32.0000 1.9873 1.9886 417.5329 417.8519 0.0480 -1.0000 -1.0000 3605958 1579981040.30 151.4392 59.9998 32.0000 1.9879 1.9892 417.5051 417.8227 0.0478 -1.0000 -1.0000 3606037 1579981040.40 151.5331 59.9998 32.0000 1.9880 1.9892 417.6133 417.9312 0.0477 -1.0000 -1.0000 3606097 1579981040.50 151.5544 59.9998 32.0000 1.9869 1.9882 417.6824 418.0004 0.0478 -1.0000 -1.0000 3606167 1579981040.60 151.5544 59.9998 32.0000 1.9883 1.9896 417.7290 418.0484 0.0478 -1.0000 -1.0000 3606237 1579981040.70 151.5544 59.9998 32.0000 1.9901 1.9913 417.6029 417.9207 0.0479 -1.0000 -1.0000 3606307 1579981040.80 151.5544 59.9998 32.0000 1.9899 1.9911 417.5787 417.8975 0.0479 -1.0000 -1.0000 3606367 1579981040.90 151.5544 59.9998 32.0000 1.9898 1.9910 417.4296 417.7470 0.0477 -1.0000 -1.0000 3606437 1579981041.00 151.5601 59.9998 32.0000 1.9891 1.9904 417.4892 417.8078 0.0479 -1.0000 -1.0000 3606617 1579981041.10 151.5601 59.9998 32.0000 1.9893 1.9906 417.2372 417.5544 0.0478 -1.0000 -1.0000 3606677 1579981041.20 151.5601 59.9998 32.0000 1.9914 1.9927 417.2965 417.6148 0.0478 -1.0000 -1.0000 3606747 1579981041.30 151.5601 59.9998 32.0000 1.9902 1.9915 417.4079 417.7258 0.0478 -1.0000 -1.0000 3606807 1579981041.40 151.5601 59.9998 32.0000 1.9895 1.9908 417.7891 418.1075 0.0478 -1.0000 -1.0000 3606877 1579981041.50 151.5601 59.9998 32.0000 1.9904 1.9917 417.6413 417.9597 0.0478 -1.0000 -1.0000 3607117 1579981041.60 151.3893 59.9998 32.0000 1.9904 1.9917 417.4748 417.7927 0.0478 -1.0000 -1.0000 3607177 1579981041.70 151.3893 59.9998 32.0000 1.9894 1.9906 417.2196 417.5376 0.0478 -1.0000 -1.0000 3607237 1579981041.80 151.3893 59.9998 32.0000 1.9900 1.9913 417.4846 417.8028 0.0478 -1.0000 -1.0000 3607317 1579981041.90 151.3893 59.9998 32.0000 1.9882 1.9894 417.4553 417.7732 0.0478 -1.0000 -1.0000 3607377 1579981042.00 151.3893 59.9998 32.0000 1.9882 1.9894 417.5892 417.9080 0.0479 -1.0000 -1.0000 3607637 1579981042.10 151.4267 59.9998 32.0000 1.9893 1.9905 417.5457 417.8634 0.0477 -1.0000 -1.0000 3607697 1579981042.20 151.5104 59.9998 32.0000 1.9884 1.9896 417.7399 418.0575 0.0477 -1.0000 -1.0000 3607766 1579981042.30 151.5104 59.9998 32.0000 1.9910 1.9923 417.8216 418.1394 0.0477 -1.0000 -1.0000 3607837 1579981042.40 151.5104 59.9998 32.0000 1.9896 1.9908 417.7797 418.0983 0.0479 -1.0000 -1.0000 3607906 1579981042.50 151.5104 59.9998 32.0000 1.9914 1.9926 417.4557 417.7741 0.0478 -1.0000 -1.0000 3608006 1579981042.60 151.5104 59.9998 32.0000 1.9893 1.9906 417.3714 417.6896 0.0478 -1.0000 -1.0000 3608346 1579981042.70 151.3979 59.9998 32.0000 1.9892 1.9905 417.4752 417.7930 0.0478 -1.0000 -1.0000 3608406 1579981042.80 151.3979 59.9998 32.0000 1.9887 1.9900 417.5354 417.8531 0.0478 -1.0000 -1.0000 3608466 1579981042.90 151.3979 59.9998 32.0000 1.9877 1.9890 417.5518 417.8691 0.0476 -1.0000 -1.0000 3608546 1579981043.00 151.3979 59.9998 32.0000 1.9880 1.9892 417.4469 417.7623 0.0475 -1.0000 -1.0000 3608606 1579981043.10 151.3979 59.9998 32.0000 1.9890 1.9903 417.5303 417.8478 0.0477 -1.0000 -1.0000 3609496 1579981043.20 151.4683 59.9998 32.0000 1.9880 1.9893 417.7128 418.0299 0.0476 -1.0000 -1.0000 3609576 1579981043.30 151.5453 59.9998 32.0000 1.9891 1.9903 417.8143 418.1313 0.0476 -1.0000 -1.0000 3609636 1579981043.40 151.5453 59.9998 32.0000 1.9906 1.9918 417.8113 418.1297 0.0479 -1.0000 -1.0000 3609695 1579981043.50 151.5453 59.9998 32.0000 1.9908 1.9920 417.7538 418.0710 0.0477 -1.0000 -1.0000 3609765 1579981043.60 151.5453 59.9998 32.0000 1.9896 1.9909 417.5273 417.8449 0.0476 -1.0000 -1.0000 3609836 1579981043.70 151.5453 59.9998 32.0000 1.9884 1.9896 417.4284 417.7449 0.0476 -1.0000 -1.0000 3609895 1579981043.80 151.4208 59.9998 32.0000 1.9875 1.9888 417.4363 417.7536 0.0477 -1.0000 -1.0000 3609965 1579981043.90 151.4208 59.9998 32.0000 1.9871 1.9883 417.5137 417.8306 0.0476 -1.0000 -1.0000 3610035 1579981044.00 151.4208 59.9998 32.0000 1.9879 1.9892 417.3461 417.6635 0.0478 -1.0000 -1.0000 3610105 1579981044.10 151.4208 59.9998 32.0000 1.9888 1.9901 417.4461 417.7631 0.0477 -1.0000 -1.0000 3610385 1579981044.20 151.4208 59.9998 32.0000 1.9894 1.9906 417.5207 417.8379 0.0477 -1.0000 -1.0000 3610455 1579981044.30 151.4208 59.9998 32.0000 1.9870 1.9883 417.5437 417.8611 0.0477 -1.0000 -1.0000 3610525 1579981044.40 151.6211 60.0001 32.0000 1.9881 1.9893 417.6445 417.9616 0.0477 -1.0000 -1.0000 3610585 1579981044.50 151.6211 60.0001 32.0000 1.9881 1.9894 417.6609 417.9780 0.0476 -1.0000 -1.0000 3610655 1579981044.60 151.6211 60.0001 32.0000 1.9877 1.9890 417.6693 417.9843 0.0475 -1.0000 -1.0000 3610725 1579981044.70 151.6211 60.0001 32.0000 1.9868 1.9880 417.6370 417.9556 0.0478 -1.0000 -1.0000 3610785 1579981044.80 151.6211 60.0001 32.0000 1.9883 1.9896 417.4820 417.7992 0.0476 -1.0000 -1.0000 3610855 1579981044.90 151.6211 60.0001 32.0000 1.9896 1.9908 417.4060 417.7242 0.0478 -1.0000 -1.0000 3610925 1579981045.00 151.6211 60.0001 32.0000 1.9895 1.9908 417.3316 417.6492 0.0477 -1.0000 -1.0000 3610995 1579981045.10 151.6211 60.0001 32.0000 1.9901 1.9913 417.3205 417.6384 0.0478 -1.0000 -1.0000 3611055 1579981045.20 151.6211 60.0001 32.0000 1.9898 1.9911 417.3032 417.6201 0.0476 -1.0000 -1.0000 3611135 1579981045.30 151.6211 60.0001 32.0000 1.9890 1.9903 417.5028 417.8197 0.0477 -1.0000 -1.0000 3611285 1579981045.40 151.6211 60.0001 32.0000 1.9895 1.9908 417.8597 418.1776 0.0478 -1.0000 -1.0000 3611345 1579981045.50 151.6211 60.0001 32.0000 1.9893 1.9905 417.5848 417.9025 0.0477 -1.0000 -1.0000 3611415 1579981045.60 151.5176 60.0001 32.0000 1.9886 1.9898 417.4799 417.7975 0.0478 -1.0000 -1.0000 3611475 1579981045.70 151.5702 60.0001 32.0000 1.9888 1.9901 417.2882 417.6044 0.0475 -1.0000 -1.0000 3611544 1579981045.80 151.5702 60.0001 32.0000 1.9898 1.9910 417.4413 417.7576 0.0475 -1.0000 -1.0000 3611614 1579981045.90 151.5702 60.0001 32.0000 1.9898 1.9911 417.8244 418.1419 0.0477 -1.0000 -1.0000 3611674 1579981046.00 151.5702 60.0001 32.0000 1.9891 1.9904 417.7325 418.0496 0.0477 -1.0000 -1.0000 3611744 1579981046.10 151.5702 60.0001 32.0000 1.9889 1.9902 417.6768 417.9941 0.0476 -1.0000 -1.0000 3611814 1579981046.20 151.5702 60.0001 32.0000 1.9901 1.9913 417.3006 417.6171 0.0476 -1.0000 -1.0000 3611874 1579981046.30 151.5702 60.0001 32.0000 1.9883 1.9896 417.3203 417.6376 0.0477 -1.0000 -1.0000 3611944 1579981046.40 151.5702 60.0001 32.0000 1.9914 1.9927 417.3614 417.6777 0.0475 -1.0000 -1.0000 3612004 1579981046.50 151.5702 60.0001 32.0000 1.9911 1.9924 417.3225 417.6390 0.0476 -1.0000 -1.0000 3612074 1579981046.60 151.5702 60.0001 32.0000 1.9893 1.9906 417.7638 418.0815 0.0477 -1.0000 -1.0000 3612144 1579981046.70 151.5702 60.0001 32.0000 1.9892 1.9905 417.6046 417.9211 0.0476 -1.0000 -1.0000 3612204 1579981046.80 151.2675 60.0001 32.0000 1.9892 1.9905 417.7461 418.0641 0.0478 -1.0000 -1.0000 3612264 1579981046.90 151.2675 60.0001 32.0000 1.9883 1.9895 417.4761 417.7933 0.0476 -1.0000 -1.0000 3612344 1579981047.00 151.2675 60.0001 32.0000 1.9888 1.9900 417.2781 417.5954 0.0477 -1.0000 -1.0000 3612404 1579981047.10 151.2675 60.0001 32.0000 1.9890 1.9903 417.3935 417.7098 0.0475 -1.0000 -1.0000 3612474 1579981047.20 151.2675 60.0001 32.0000 1.9889 1.9902 417.4033 417.7195 0.0475 -1.0000 -1.0000 3612644 1579981047.30 151.2675 60.0001 32.0000 1.9885 1.9897 417.4696 417.7858 0.0475 -1.0000 -1.0000 3612714 1579981047.40 151.6148 60.0001 32.0000 1.9898 1.9910 417.3619 417.6783 0.0475 -1.0000 -1.0000 3612774 1579981047.50 151.6148 60.0001 32.0000 1.9880 1.9892 417.4301 417.7473 0.0477 -1.0000 -1.0000 3612844 1579981047.60 151.6148 60.0001 32.0000 1.9899 1.9912 417.2688 417.5855 0.0476 -1.0000 -1.0000 3612904 1579981047.70 151.6148 60.0001 32.0000 1.9893 1.9905 417.4360 417.7523 0.0476 -1.0000 -1.0000 3613144 1579981047.80 151.6148 60.0001 32.0000 1.9897 1.9910 417.3996 417.7158 0.0475 -1.0000 -1.0000 3613214 1579981047.90 151.6148 60.0001 32.0000 1.9881 1.9893 417.7025 418.0191 0.0476 -1.0000 -1.0000 3613284 1579981048.00 151.5669 60.0001 32.0000 1.9885 1.9897 417.4623 417.7798 0.0478 -1.0000 -1.0000 3613354 1579981048.10 151.5456 60.0001 32.0000 1.9897 1.9909 417.3294 417.6457 0.0475 -1.0000 -1.0000 3613414 1579981048.20 151.5456 60.0001 32.0000 1.9898 1.9911 417.3156 417.6322 0.0475 -1.0000 -1.0000 3614433 1579981048.30 151.5456 60.0001 32.0000 1.9885 1.9897 417.4506 417.7666 0.0475 -1.0000 -1.0000 3614503 1579981048.40 151.5456 60.0001 32.0000 1.9871 1.9883 417.5953 417.9106 0.0474 -1.0000 -1.0000 3614573 1579981048.50 151.5089 60.0001 32.0000 1.9868 1.9880 417.7051 418.0220 0.0475 -1.0000 -1.0000 3614633 1579981048.60 151.5089 60.0001 32.0000 1.9878 1.9891 417.6107 417.9265 0.0475 -1.0000 -1.0000 3614703 1579981048.70 151.5089 60.0001 32.0000 1.9885 1.9897 417.6237 417.9398 0.0475 -1.0000 -1.0000 3614773 1579981048.80 151.5089 60.0001 32.0000 1.9887 1.9900 417.7023 418.0193 0.0477 -1.0000 -1.0000 3614833 1579981048.90 151.5089 60.0001 32.0000 1.9881 1.9894 417.5128 417.8302 0.0477 -1.0000 -1.0000 3614903 1579981049.00 151.4023 60.0001 32.0000 1.9891 1.9903 417.5337 417.8508 0.0477 -1.0000 -1.0000 3614973 1579981049.10 151.3843 60.0001 32.0000 1.9871 1.9884 417.5569 417.8733 0.0475 -1.0000 -1.0000 3615033 1579981049.20 151.3843 60.0001 32.0000 1.9891 1.9903 417.4417 417.7589 0.0478 -1.0000 -1.0000 3615103 1579981049.30 151.3843 60.0001 32.0000 1.9900 1.9913 417.3803 417.6977 0.0477 -1.0000 -1.0000 3615163 1579981049.40 151.3843 60.0001 32.0000 1.9895 1.9907 417.2748 417.5915 0.0476 -1.0000 -1.0000 3615233 1579981049.50 151.3843 60.0001 32.0000 1.9889 1.9901 417.3345 417.6512 0.0476 -1.0000 -1.0000 3615303 1579981049.60 151.3843 60.0001 32.0000 1.9894 1.9907 417.3109 417.6278 0.0476 -1.0000 -1.0000 3615363 1579981049.70 151.6712 60.0005 32.0000 1.9901 1.9914 417.4017 417.7190 0.0477 -1.0000 -1.0000 3615422 1579981049.80 151.6712 60.0005 32.0000 1.9905 1.9918 417.4839 417.8002 0.0476 -1.0000 -1.0000 3615502 1579981049.90 151.6712 60.0005 32.0000 1.9912 1.9924 417.4528 417.7697 0.0476 -1.0000 -1.0000 3615562 1579981050.00 151.6712 60.0005 32.0000 1.9891 1.9903 417.5876 417.9039 0.0475 -1.0000 -1.0000 3615632 1579981050.10 151.6712 60.0005 32.0000 1.9870 1.9883 417.5593 417.8760 0.0476 -1.0000 -1.0000 3615702 1579981050.20 151.6712 60.0005 32.0000 1.9866 1.9879 417.6390 417.9561 0.0476 -1.0000 -1.0000 3615872 1579981050.30 151.6371 60.0005 32.0000 1.9889 1.9901 417.6195 417.9357 0.0474 -1.0000 -1.0000 3615952 1579981050.40 151.6361 60.0005 32.0000 1.9895 1.9907 417.6597 417.9768 0.0477 -1.0000 -1.0000 3616012 1579981050.50 151.6361 60.0005 32.0000 1.9917 1.9929 417.4695 417.7874 0.0478 -1.0000 -1.0000 3616072 1579981050.60 151.6361 60.0005 32.0000 1.9917 1.9929 417.5577 417.8752 0.0477 -1.0000 -1.0000 3616142 1579981050.70 151.6361 60.0005 32.0000 1.9915 1.9927 417.4437 417.7608 0.0476 -1.0000 -1.0000 3616212 1579981050.80 151.6361 60.0005 32.0000 1.9907 1.9920 417.5531 417.8705 0.0478 -1.0000 -1.0000 3616332 1579981050.90 151.4970 60.0005 32.0000 1.9903 1.9916 417.5203 417.8388 0.0478 -1.0000 -1.0000 3616412 1579981051.00 151.4970 60.0005 32.0000 1.9890 1.9902 417.6083 417.9258 0.0477 -1.0000 -1.0000 3616472 1579981051.10 151.4970 60.0005 32.0000 1.9869 1.9882 417.6020 417.9190 0.0476 -1.0000 -1.0000 3616532 1579981051.20 151.4970 60.0005 32.0000 1.9879 1.9892 417.6436 417.9613 0.0477 -1.0000 -1.0000 3616612 1579981051.30 151.4970 60.0005 32.0000 1.9893 1.9906 417.6026 417.9200 0.0477 -1.0000 -1.0000 3616832 1579981051.40 151.4970 60.0005 32.0000 1.9892 1.9904 417.6901 418.0076 0.0477 -1.0000 -1.0000 3616892 1579981051.50 151.5190 60.0005 32.0000 1.9887 1.9899 417.7545 418.0719 0.0477 -1.0000 -1.0000 3616972 1579981051.60 151.5190 60.0005 32.0000 1.9888 1.9901 417.4763 417.7934 0.0477 -1.0000 -1.0000 3617042 1579981051.70 151.5190 60.0005 32.0000 1.9895 1.9908 417.5044 417.8218 0.0477 -1.0000 -1.0000 3617102 1579981051.80 151.5190 60.0005 32.0000 1.9893 1.9905 417.4808 417.7976 0.0476 -1.0000 -1.0000 3617332 1579981051.90 151.5190 60.0005 32.0000 1.9898 1.9910 417.4411 417.7593 0.0479 -1.0000 -1.0000 3617401 1579981052.00 151.5273 60.0005 32.0000 1.9910 1.9923 417.5360 417.8534 0.0477 -1.0000 -1.0000 3617471 1579981052.10 151.5353 60.0005 32.0000 1.9886 1.9899 417.3520 417.6695 0.0478 -1.0000 -1.0000 3617532 1579981052.20 151.5353 60.0005 32.0000 1.9888 1.9900 417.3624 417.6800 0.0477 -1.0000 -1.0000 3617601 1579981052.30 151.5353 60.0005 32.0000 1.9896 1.9909 417.2265 417.5434 0.0477 -1.0000 -1.0000 3617891 1579981052.40 151.5353 60.0005 32.0000 1.9910 1.9922 417.6787 417.9962 0.0477 -1.0000 -1.0000 3617951 1579981052.50 151.5353 60.0005 32.0000 1.9905 1.9918 417.8340 418.1533 0.0480 -1.0000 -1.0000 3618011 1579981052.60 151.3932 60.0005 32.0000 1.9908 1.9921 417.6279 417.9453 0.0477 -1.0000 -1.0000 3618081 1579981052.70 151.3932 60.0005 32.0000 1.9900 1.9913 417.4172 417.7339 0.0476 -1.0000 -1.0000 3618151 1579981052.80 151.3932 60.0005 32.0000 1.9904 1.9916 417.3495 417.6676 0.0478 -1.0000 -1.0000 3618381 1579981052.90 151.3932 60.0005 32.0000 1.9896 1.9908 417.3388 417.6557 0.0477 -1.0000 -1.0000 3618451 1579981053.00 151.3932 60.0005 32.0000 1.9897 1.9909 417.4200 417.7370 0.0476 -1.0000 -1.0000 3618511 1579981053.10 151.6689 60.0005 32.0000 1.9897 1.9910 417.5345 417.8534 0.0479 -1.0000 -1.0000 3618571 1579981053.20 151.7051 60.0005 32.0000 1.9890 1.9902 417.8798 418.1978 0.0478 -1.0000 -1.0000 3618651 1579981053.30 151.7051 60.0005 32.0000 1.9903 1.9915 417.7830 418.1012 0.0478 -1.0000 -1.0000 3619431 1579981053.40 151.7051 60.0005 32.0000 1.9900 1.9913 417.5319 417.8495 0.0477 -1.0000 -1.0000 3619500 1579981053.50 151.7051 60.0005 32.0000 1.9880 1.9892 417.5563 417.8733 0.0476 -1.0000 -1.0000 3619570 1579981053.60 151.6840 60.0005 32.0000 1.9866 1.9878 417.6073 417.9253 0.0478 -1.0000 -1.0000 3619640 1579981053.70 151.4844 60.0005 32.0000 1.9876 1.9888 417.7209 418.0394 0.0478 -1.0000 -1.0000 3619700 1579981053.80 151.4844 60.0005 32.0000 1.9894 1.9907 417.6453 417.9630 0.0477 -1.0000 -1.0000 3619770 1579981053.90 151.4844 60.0005 32.0000 1.9905 1.9918 417.4114 417.7275 0.0475 -1.0000 -1.0000 3619840 1579981054.00 151.4844 60.0005 32.0000 1.9873 1.9886 417.4014 417.7184 0.0477 -1.0000 -1.0000 3619920 1579981054.10 151.4844 60.0005 32.0000 1.9872 1.9884 417.7144 418.0311 0.0475 -1.0000 -1.0000 3619980 1579981054.20 151.3831 60.0005 32.0000 1.9889 1.9901 417.8738 418.1922 0.0478 -1.0000 -1.0000 3620040 1579981054.30 151.3831 60.0005 32.0000 1.9904 1.9916 417.6633 417.9810 0.0477 -1.0000 -1.0000 3620120 1579981054.40 151.3831 60.0005 32.0000 1.9893 1.9905 417.4376 417.7550 0.0477 -1.0000 -1.0000 3620180 1579981054.50 151.3831 60.0005 32.0000 1.9899 1.9912 417.2527 417.5701 0.0478 -1.0000 -1.0000 3620240 1579981054.60 151.3831 60.0005 32.0000 1.9885 1.9898 417.5406 417.8593 0.0479 -1.0000 -1.0000 3620310 1579981054.70 151.4177 60.0003 32.0000 1.9884 1.9896 417.9429 418.2607 0.0477 -1.0000 -1.0000 3620380 1579981054.80 151.5907 59.9991 32.0000 1.9885 1.9898 417.7504 418.0681 0.0477 -1.0000 -1.0000 3620440 1579981054.90 151.5907 59.9991 32.0000 1.9893 1.9905 417.6195 417.9370 0.0478 -1.0000 -1.0000 3620650 1579981055.00 151.5907 59.9991 32.0000 1.9910 1.9922 417.4208 417.7381 0.0477 -1.0000 -1.0000 3620710 1579981055.10 151.5907 59.9991 32.0000 1.9906 1.9918 417.3989 417.7154 0.0476 -1.0000 -1.0000 3620770 1579981055.20 151.5907 59.9991 32.0000 1.9897 1.9910 417.6566 417.9737 0.0476 -1.0000 -1.0000 3620850 1579981055.30 151.5907 59.9991 32.0000 1.9878 1.9891 417.7469 418.0642 0.0477 -1.0000 -1.0000 3620910 1579981055.40 151.3648 59.9991 32.0000 1.9877 1.9889 417.7746 418.0927 0.0477 -1.0000 -1.0000 3620970 1579981055.50 151.3648 59.9991 32.0000 1.9879 1.9891 417.6312 417.9490 0.0478 -1.0000 -1.0000 3621040 1579981055.60 151.3648 59.9991 32.0000 1.9883 1.9896 417.6545 417.9731 0.0479 -1.0000 -1.0000 3621109 1579981055.70 151.3648 59.9991 32.0000 1.9869 1.9881 417.4873 417.8064 0.0479 -1.0000 -1.0000 3621169 1579981055.80 151.3648 59.9991 32.0000 1.9895 1.9907 417.4251 417.7422 0.0476 -1.0000 -1.0000 3621240 1579981055.90 151.3648 59.9991 32.0000 1.9908 1.9920 417.4046 417.7207 0.0476 -1.0000 -1.0000 3621699 1579981056.00 151.5489 59.9991 32.0000 1.9904 1.9917 417.3996 417.7182 0.0479 -1.0000 -1.0000 3621769 1579981056.10 151.5489 59.9991 32.0000 1.9905 1.9918 417.4326 417.7512 0.0479 -1.0000 -1.0000 3621839 1579981056.20 151.5489 59.9991 32.0000 1.9903 1.9915 417.2844 417.6018 0.0478 -1.0000 -1.0000 3621899 1579981056.30 151.5489 59.9991 32.0000 1.9901 1.9914 417.3511 417.6694 0.0478 -1.0000 -1.0000 3621969 1579981056.40 151.5489 59.9991 32.0000 1.9909 1.9922 417.5084 417.8272 0.0479 -1.0000 -1.0000 3622029 1579981056.50 151.6120 59.9991 32.0000 1.9898 1.9910 417.9092 418.2278 0.0480 -1.0000 -1.0000 3622099 1579981056.60 151.6223 59.9991 32.0000 1.9891 1.9903 417.7915 418.1103 0.0478 -1.0000 -1.0000 3622169 1579981056.70 151.6223 59.9991 32.0000 1.9887 1.9899 417.6508 417.9687 0.0478 -1.0000 -1.0000 3622229 1579981056.80 151.6223 59.9991 32.0000 1.9905 1.9918 417.5104 417.8276 0.0476 -1.0000 -1.0000 3622299 1579981056.90 151.6223 59.9991 32.0000 1.9907 1.9919 417.3895 417.7069 0.0477 -1.0000 -1.0000 3622899 1579981057.00 151.6223 59.9991 32.0000 1.9885 1.9897 417.4466 417.7621 0.0476 -1.0000 -1.0000 3622959 1579981057.10 151.5405 59.9991 32.0000 1.9862 1.9874 417.5121 417.8292 0.0476 -1.0000 -1.0000 3623029 1579981057.20 151.5405 59.9991 32.0000 1.9878 1.9891 417.7214 418.0394 0.0478 -1.0000 -1.0000 3623098 1579981057.30 151.5405 59.9991 32.0000 1.9897 1.9909 417.5963 417.9150 0.0480 -1.0000 -1.0000 3623159 1579981057.40 151.5405 59.9991 32.0000 1.9875 1.9888 417.7024 418.0205 0.0477 -1.0000 -1.0000 3623219 1579981057.50 151.5405 59.9991 32.0000 1.9878 1.9891 417.6264 417.9452 0.0479 -1.0000 -1.0000 3623298 1579981057.60 151.3617 59.9991 32.0000 1.9877 1.9890 417.6805 417.9984 0.0478 -1.0000 -1.0000 3623358 1579981057.70 151.3617 59.9991 32.0000 1.9881 1.9893 417.7180 418.0374 0.0480 -1.0000 -1.0000 3623418 1579981057.80 151.3617 59.9991 32.0000 1.9878 1.9890 417.5515 417.8691 0.0477 -1.0000 -1.0000 3623488 1579981057.90 151.3617 59.9991 32.0000 1.9884 1.9896 417.4789 417.7962 0.0477 -1.0000 -1.0000 3623628 1579981058.00 151.3617 59.9991 32.0000 1.9899 1.9911 417.3701 417.6875 0.0477 -1.0000 -1.0000 3623698 1579981058.10 151.3617 59.9991 32.0000 1.9903 1.9916 417.5437 417.8617 0.0478 -1.0000 -1.0000 3623758 1579981058.20 151.3617 59.9991 32.0000 1.9899 1.9911 417.4073 417.7249 0.0477 -1.0000 -1.0000 3623828 1579981058.30 151.4562 59.9991 32.0000 1.9899 1.9912 417.4564 417.7737 0.0477 -1.0000 -1.0000 3623898 1579981058.40 151.4562 59.9991 32.0000 1.9884 1.9896 417.3768 417.6941 0.0476 -1.0000 -1.0000 3623978 1579981058.50 151.4562 59.9991 32.0000 1.9881 1.9893 417.4110 417.7277 0.0476 -1.0000 -1.0000 3624108 1579981058.60 151.4562 59.9991 32.0000 1.9875 1.9887 417.4009 417.7176 0.0476 -1.0000 -1.0000 3624188 1579981058.70 151.4562 59.9991 32.0000 1.9880 1.9892 417.4706 417.7878 0.0478 -1.0000 -1.0000 3624248 1579981058.80 151.7767 59.9991 32.0000 1.9889 1.9902 417.5761 417.8940 0.0478 -1.0000 -1.0000 3624308 1579981058.90 151.8058 59.9991 32.0000 1.9880 1.9893 417.6705 417.9880 0.0476 -1.0000 -1.0000 3624378 1579981059.00 151.8058 59.9991 32.0000 1.9883 1.9896 417.5357 417.8528 0.0477 -1.0000 -1.0000 3625357 1579981059.10 151.8058 59.9991 32.0000 1.9903 1.9915 417.7568 418.0746 0.0478 -1.0000 -1.0000 3625417 1579981059.20 151.8058 59.9991 32.0000 1.9906 1.9918 417.4419 417.7602 0.0478 -1.0000 -1.0000 3625487 1579981059.30 151.8006 59.9991 32.0000 1.9904 1.9917 417.2983 417.6144 0.0475 -1.0000 -1.0000 3625547 1579981059.40 151.7299 59.9991 32.0000 1.9890 1.9902 417.4804 417.7982 0.0478 -1.0000 -1.0000 3625627 1579981059.50 151.7299 59.9991 32.0000 1.9887 1.9900 417.7782 418.0961 0.0477 -1.0000 -1.0000 3625707 1579981059.60 151.7299 59.9991 32.0000 1.9886 1.9899 417.7637 418.0817 0.0478 -1.0000 -1.0000 3625767 1579981059.70 151.7299 59.9991 32.0000 1.9878 1.9891 417.5715 417.8895 0.0477 -1.0000 -1.0000 3625827 1579981059.80 151.7299 59.9991 32.0000 1.9904 1.9917 417.4471 417.7636 0.0477 -1.0000 -1.0000 3625907 1579981059.90 151.5914 59.9981 32.0000 1.9890 1.9902 417.3596 417.6772 0.0477 -1.0000 -1.0000 3625967 1579981060.00 151.5914 59.9981 32.0000 1.9879 1.9892 417.3808 417.6974 0.0476 -1.0000 -1.0000 3626047 1579981060.10 151.5914 59.9981 32.0000 1.9880 1.9893 417.4514 417.7683 0.0476 -1.0000 -1.0000 3626107 1579981060.20 151.5914 59.9981 32.0000 1.9883 1.9895 417.6127 417.9293 0.0476 -1.0000 -1.0000 3626167 1579981060.30 151.5914 59.9981 32.0000 1.9887 1.9900 417.7636 418.0814 0.0478 -1.0000 -1.0000 3626237 1579981060.40 151.5914 59.9981 32.0000 1.9885 1.9897 417.7473 418.0642 0.0475 -1.0000 -1.0000 3626307 1579981060.50 151.5908 59.9981 32.0000 1.9883 1.9896 417.7554 418.0730 0.0477 -1.0000 -1.0000 3626367 1579981060.60 151.5605 59.9981 32.0000 1.9898 1.9910 417.6255 417.9438 0.0479 -1.0000 -1.0000 3626437 1579981060.70 151.5605 59.9981 32.0000 1.9882 1.9895 417.5621 417.8797 0.0477 -1.0000 -1.0000 3626497 1579981060.80 151.5605 59.9981 32.0000 1.9893 1.9906 417.4294 417.7457 0.0475 -1.0000 -1.0000 3626567 1579981060.90 151.5605 59.9981 32.0000 1.9896 1.9909 417.2380 417.5548 0.0477 -1.0000 -1.0000 3626637 1579981061.00 151.5605 59.9981 32.0000 1.9885 1.9898 417.5341 417.8514 0.0476 -1.0000 -1.0000 3626706 1579981061.10 151.5605 59.9981 32.0000 1.9863 1.9875 417.6095 417.9257 0.0475 -1.0000 -1.0000 3626766 1579981061.20 151.5605 59.9981 32.0000 1.9883 1.9896 417.4960 417.8132 0.0477 -1.0000 -1.0000 3626837 1579981061.30 151.5605 59.9981 32.0000 1.9901 1.9914 417.1582 417.4748 0.0477 -1.0000 -1.0000 3626896 1579981061.40 151.5605 59.9981 32.0000 1.9905 1.9918 417.3473 417.6641 0.0475 -1.0000 -1.0000 3626966 1579981061.50 151.5605 59.9981 32.0000 1.9891 1.9904 417.7143 418.0315 0.0477 -1.0000 -1.0000 3627036 1579981061.60 151.5261 59.9981 32.0000 1.9889 1.9901 417.7324 418.0497 0.0476 -1.0000 -1.0000 3627096 1579981061.70 151.4009 59.9981 32.0000 1.9895 1.9908 417.6771 417.9943 0.0477 -1.0000 -1.0000 3627166 1579981061.80 151.4009 59.9981 32.0000 1.9904 1.9916 417.3007 417.6168 0.0476 -1.0000 -1.0000 3627236 1579981061.90 151.4009 59.9981 32.0000 1.9891 1.9904 417.2325 417.5489 0.0475 -1.0000 -1.0000 3627296 1579981062.00 151.4009 59.9981 32.0000 1.9908 1.9920 417.2863 417.6021 0.0475 -1.0000 -1.0000 3627686 1579981062.10 151.4009 59.9981 32.0000 1.9899 1.9911 417.5009 417.8174 0.0476 -1.0000 -1.0000 3627746 1579981062.20 151.6128 59.9981 32.0000 1.9892 1.9904 417.8339 418.1506 0.0475 -1.0000 -1.0000 3627816 1579981062.30 151.7116 59.9981 32.0000 1.9894 1.9906 417.6576 417.9743 0.0476 -1.0000 -1.0000 3627886 1579981062.40 151.7116 59.9981 32.0000 1.9901 1.9913 417.5332 417.8501 0.0477 -1.0000 -1.0000 3627946 1579981062.50 151.7116 59.9981 32.0000 1.9900 1.9913 417.2093 417.5268 0.0477 -1.0000 -1.0000 3628126 1579981062.60 151.7116 59.9981 32.0000 1.9887 1.9899 417.5089 417.8270 0.0477 -1.0000 -1.0000 3628206 1579981062.70 151.7116 59.9981 32.0000 1.9886 1.9898 417.7261 418.0428 0.0476 -1.0000 -1.0000 3628266 1579981062.80 151.7719 59.9981 32.0000 1.9886 1.9899 417.7310 418.0485 0.0477 -1.0000 -1.0000 3628326 1579981062.90 151.7719 59.9981 32.0000 1.9893 1.9906 417.5319 417.8482 0.0476 -1.0000 -1.0000 3628396 1579981063.00 151.7719 59.9981 32.0000 1.9915 1.9927 417.5863 417.9039 0.0478 -1.0000 -1.0000 3628645 1579981063.10 151.7719 59.9981 32.0000 1.9897 1.9910 417.3545 417.6703 0.0475 -1.0000 -1.0000 3628715 1579981063.20 151.7719 59.9981 32.0000 1.9917 1.9929 417.4266 417.7437 0.0476 -1.0000 -1.0000 3628785 1579981063.30 151.7719 59.9981 32.0000 1.9893 1.9905 417.4341 417.7501 0.0475 -1.0000 -1.0000 3628845 1579981063.40 151.7719 59.9981 32.0000 1.9883 1.9896 417.4024 417.7191 0.0477 -1.0000 -1.0000 3628905 1579981063.50 151.4243 59.9981 32.0000 1.9884 1.9896 417.4408 417.7576 0.0475 -1.0000 -1.0000 3629165 1579981063.60 151.4243 59.9981 32.0000 1.9881 1.9894 417.4825 417.7995 0.0477 -1.0000 -1.0000 3629225 1579981063.70 151.4243 59.9981 32.0000 1.9875 1.9888 417.4966 417.8132 0.0475 -1.0000 -1.0000 3629285 1579981063.80 151.4243 59.9981 32.0000 1.9894 1.9907 417.6563 417.9715 0.0473 -1.0000 -1.0000 3629365 1579981063.90 151.5219 59.9981 32.0000 1.9891 1.9903 417.5073 417.8229 0.0475 -1.0000 -1.0000 3629425 1579981064.00 151.5219 59.9981 32.0000 1.9894 1.9906 417.5926 417.9090 0.0475 -1.0000 -1.0000 3629505 1579981064.10 151.5219 59.9981 32.0000 1.9891 1.9903 417.8875 418.2042 0.0476 -1.0000 -1.0000 3629675 1579981064.20 151.5219 59.9981 32.0000 1.9893 1.9905 417.8092 418.1264 0.0476 -1.0000 -1.0000 3629735 1579981064.30 151.5219 59.9981 32.0000 1.9880 1.9893 417.8812 418.1978 0.0475 -1.0000 -1.0000 3629815 1579981064.40 151.4306 59.9981 32.0000 1.9889 1.9902 417.6235 417.9391 0.0474 -1.0000 -1.0000 3629875 1579981064.50 151.4306 59.9981 32.0000 1.9885 1.9898 417.3201 417.6356 0.0475 -1.0000 -1.0000 3629935 1579981064.60 151.4306 59.9981 32.0000 1.9890 1.9903 417.2954 417.6113 0.0475 -1.0000 -1.0000 3630135 1579981064.70 151.4306 59.9981 32.0000 1.9889 1.9902 417.3897 417.7055 0.0475 -1.0000 -1.0000 3630195 1579981064.80 151.4306 59.9981 32.0000 1.9886 1.9899 417.4204 417.7353 0.0472 -1.0000 -1.0000 3630265 1579981064.90 151.4408 59.9982 32.0000 1.9896 1.9908 417.4581 417.7736 0.0475 -1.0000 -1.0000 3630335 1579981065.00 151.5600 59.9993 32.0000 1.9884 1.9896 417.4373 417.7542 0.0475 -1.0000 -1.0000 3630395 1579981065.10 151.5600 59.9993 32.0000 1.9873 1.9885 417.4870 417.8022 0.0474 -1.0000 -1.0000 3630684 1579981065.20 151.5600 59.9993 32.0000 1.9885 1.9897 417.6506 417.9652 0.0473 -1.0000 -1.0000 3630754 1579981065.30 151.5600 59.9993 32.0000 1.9886 1.9899 417.6887 418.0044 0.0475 -1.0000 -1.0000 3630814 1579981065.40 151.5600 59.9993 32.0000 1.9909 1.9921 417.8430 418.1598 0.0476 -1.0000 -1.0000 3630884 1579981065.50 151.4433 59.9993 32.0000 1.9906 1.9918 417.7215 418.0366 0.0474 -1.0000 -1.0000 3630954 1579981065.60 151.4433 59.9993 32.0000 1.9900 1.9912 417.2737 417.5899 0.0475 -1.0000 -1.0000 3631384 1579981065.70 151.4433 59.9993 32.0000 1.9891 1.9903 417.3032 417.6187 0.0474 -1.0000 -1.0000 3631444 1579981065.80 151.4433 59.9993 32.0000 1.9876 1.9889 417.2405 417.5550 0.0473 -1.0000 -1.0000 3631534 1579981065.90 151.4433 59.9993 32.0000 1.9872 1.9885 417.6748 417.9897 0.0473 -1.0000 -1.0000 3631594 1579981066.00 151.6252 59.9993 32.0000 1.9881 1.9893 417.6442 417.9592 0.0473 -1.0000 -1.0000 3631664 1579981066.10 151.6252 59.9993 32.0000 1.9884 1.9896 417.7270 418.0426 0.0474 -1.0000 -1.0000 3631904 1579981066.20 151.6252 59.9993 32.0000 1.9882 1.9894 417.8092 418.1256 0.0476 -1.0000 -1.0000 3631964 1579981066.30 151.6252 59.9993 32.0000 1.9905 1.9918 417.6871 418.0033 0.0475 -1.0000 -1.0000 3632034 1579981066.40 151.6252 59.9993 32.0000 1.9894 1.9907 417.7071 418.0232 0.0474 -1.0000 -1.0000 3632094 1579981066.50 151.6252 59.9993 32.0000 1.9910 1.9922 417.5286 417.8429 0.0473 -1.0000 -1.0000 3632164 1579981066.60 151.6252 59.9993 32.0000 1.9905 1.9917 417.4797 417.7951 0.0473 -1.0000 -1.0000 3632354 1579981066.70 151.6252 59.9993 32.0000 1.9886 1.9899 417.5573 417.8715 0.0472 -1.0000 -1.0000 3632414 1579981066.80 151.6252 59.9993 32.0000 1.9887 1.9899 417.6898 418.0043 0.0473 -1.0000 -1.0000 3632473 1579981066.90 151.6252 59.9993 32.0000 1.9877 1.9890 417.5904 417.9059 0.0474 -1.0000 -1.0000 3632553 1579981067.00 151.5986 59.9993 32.0000 1.9883 1.9896 417.7009 418.0167 0.0474 -1.0000 -1.0000 3632613 1579981067.10 151.5767 59.9993 32.0000 1.9881 1.9894 417.7550 418.0703 0.0474 -1.0000 -1.0000 3632673 1579981067.20 151.5666 59.9993 32.0000 1.9905 1.9918 417.6157 417.9312 0.0474 -1.0000 -1.0000 3632743 1579981067.30 151.5666 59.9993 32.0000 1.9893 1.9905 417.4598 417.7754 0.0474 -1.0000 -1.0000 3632813 1579981067.40 151.5666 59.9993 32.0000 1.9906 1.9918 417.1576 417.4736 0.0475 -1.0000 -1.0000 3632873 1579981067.50 151.5666 59.9993 32.0000 1.9887 1.9899 417.3417 417.6567 0.0472 -1.0000 -1.0000 3632943 1579981067.60 151.5666 59.9993 32.0000 1.9891 1.9903 417.2111 417.5261 0.0474 -1.0000 -1.0000 3633123 1579981067.70 151.3957 59.9993 32.0000 1.9896 1.9908 417.3507 417.6664 0.0475 -1.0000 -1.0000 3633193 1579981067.80 151.3957 59.9993 32.0000 1.9878 1.9890 417.4855 417.8018 0.0476 -1.0000 -1.0000 3633263 1579981067.90 151.3957 59.9993 32.0000 1.9881 1.9893 417.5071 417.8223 0.0474 -1.0000 -1.0000 3633323 1579981068.00 151.3957 59.9993 32.0000 1.9888 1.9900 417.6806 417.9962 0.0473 -1.0000 -1.0000 3633393 1579981068.10 151.3957 59.9993 32.0000 1.9890 1.9903 417.7455 418.0603 0.0473 -1.0000 -1.0000 3633463 1579981068.20 151.4280 59.9993 32.0000 1.9887 1.9900 417.7265 418.0435 0.0475 -1.0000 -1.0000 3633583 1579981068.30 151.5573 59.9993 32.0000 1.9897 1.9909 417.6734 417.9882 0.0473 -1.0000 -1.0000 3633653 1579981068.40 151.5573 59.9993 32.0000 1.9902 1.9914 417.8901 418.2065 0.0475 -1.0000 -1.0000 3633723 1579981068.50 151.5573 59.9993 32.0000 1.9888 1.9901 417.4906 417.8055 0.0473 -1.0000 -1.0000 3633783 1579981068.60 151.5573 59.9993 32.0000 1.9896 1.9908 417.4704 417.7853 0.0473 -1.0000 -1.0000 3633853 1579981068.70 151.5573 59.9993 32.0000 1.9892 1.9904 417.3350 417.6503 0.0474 -1.0000 -1.0000 3634452 1579981068.80 151.6687 59.9993 32.0000 1.9897 1.9910 417.4173 417.7318 0.0473 -1.0000 -1.0000 3634522 1579981068.90 151.6687 59.9993 32.0000 1.9891 1.9903 417.6351 417.9505 0.0474 -1.0000 -1.0000 3634592 1579981069.00 151.6687 59.9993 32.0000 1.9886 1.9899 417.7130 418.0289 0.0474 -1.0000 -1.0000 3634662 1579981069.10 151.6687 59.9993 32.0000 1.9882 1.9895 417.5847 417.9001 0.0474 -1.0000 -1.0000 3634722 1579981069.20 151.6687 59.9993 32.0000 1.9906 1.9918 417.3514 417.6670 0.0474 -1.0000 -1.0000 3634852 1579981069.30 151.4723 59.9993 32.0000 1.9893 1.9906 417.2130 417.5280 0.0474 -1.0000 -1.0000 3634922 1579981069.40 151.4642 59.9993 32.0000 1.9883 1.9895 417.4193 417.7349 0.0475 -1.0000 -1.0000 3634982 1579981069.50 151.4642 59.9993 32.0000 1.9894 1.9906 417.5912 417.9070 0.0474 -1.0000 -1.0000 3635052 1579981069.60 151.4642 59.9993 32.0000 1.9889 1.9902 417.5425 417.8578 0.0474 -1.0000 -1.0000 3635122 1579981069.70 151.4642 59.9993 32.0000 1.9901 1.9914 417.5604 417.8762 0.0474 -1.0000 -1.0000 3635662 1579981069.80 151.4642 59.9993 32.0000 1.9890 1.9903 417.3100 417.6249 0.0473 -1.0000 -1.0000 3635732 1579981069.90 151.4642 59.9993 32.0000 1.9902 1.9914 417.3362 417.6509 0.0473 -1.0000 -1.0000 3635792 1579981070.00 151.4042 59.9969 32.0000 1.9887 1.9899 417.6655 417.9807 0.0474 -1.0000 -1.0000 3635882 1579981070.10 151.4042 59.9969 32.0000 1.9885 1.9897 417.6320 417.9489 0.0476 -1.0000 -1.0000 3635942 1579981070.20 151.4042 59.9969 32.0000 1.9893 1.9906 417.7498 418.0655 0.0474 -1.0000 -1.0000 3636122 1579981070.30 151.4042 59.9969 32.0000 1.9889 1.9901 417.4006 417.7161 0.0474 -1.0000 -1.0000 3636191 1579981070.40 151.4042 59.9969 32.0000 1.9910 1.9923 417.1794 417.4940 0.0474 -1.0000 -1.0000 3636252 1579981070.50 151.5201 59.9969 32.0000 1.9906 1.9918 417.3407 417.6567 0.0475 -1.0000 -1.0000 3636322 1579981070.60 151.5201 59.9969 32.0000 1.9875 1.9887 417.3397 417.6547 0.0474 -1.0000 -1.0000 3636401 1579981070.70 151.5201 59.9969 32.0000 1.9886 1.9898 417.7388 418.0545 0.0475 -1.0000 -1.0000 3636631 1579981070.80 151.5201 59.9969 32.0000 1.9872 1.9885 417.6384 417.9542 0.0474 -1.0000 -1.0000 3636691 1579981070.90 151.5201 59.9969 32.0000 1.9873 1.9885 417.6117 417.9261 0.0473 -1.0000 -1.0000 3636761 1579981071.00 151.5201 59.9969 32.0000 1.9895 1.9907 417.4157 417.7316 0.0475 -1.0000 -1.0000 3636831 1579981071.10 151.5201 59.9969 32.0000 1.9886 1.9899 417.3418 417.6574 0.0474 -1.0000 -1.0000 3636901 1579981071.20 151.4423 59.9969 32.0000 1.9889 1.9901 417.3592 417.6752 0.0475 -1.0000 -1.0000 3637091 1579981071.30 151.4423 59.9969 32.0000 1.9893 1.9905 417.4234 417.7386 0.0474 -1.0000 -1.0000 3637151 1579981071.40 151.4423 59.9969 32.0000 1.9896 1.9908 417.4596 417.7752 0.0474 -1.0000 -1.0000 3637211 1579981071.50 151.5166 59.9969 32.0000 1.9893 1.9905 417.4381 417.7538 0.0474 -1.0000 -1.0000 3637291 1579981071.60 151.5166 59.9969 32.0000 1.9879 1.9891 417.5654 417.8803 0.0473 -1.0000 -1.0000 3637351 1579981071.70 151.5166 59.9969 32.0000 1.9874 1.9887 417.5207 417.8363 0.0474 -1.0000 -1.0000 3637411 1579981071.80 151.5166 59.9969 32.0000 1.9876 1.9889 417.6484 417.9640 0.0475 -1.0000 -1.0000 3637661 1579981071.90 151.5166 59.9969 32.0000 1.9884 1.9897 417.6618 417.9782 0.0475 -1.0000 -1.0000 3637731 1579981072.00 151.5166 59.9969 32.0000 1.9878 1.9891 417.7108 418.0259 0.0474 -1.0000 -1.0000 3637801 1579981072.10 151.5166 59.9969 32.0000 1.9893 1.9906 417.6363 417.9533 0.0476 -1.0000 -1.0000 3637861 1579981072.20 151.4921 59.9969 32.0000 1.9901 1.9913 417.1456 417.4614 0.0474 -1.0000 -1.0000 3637941 1579981072.30 151.3370 59.9969 32.0000 1.9889 1.9902 417.3153 417.6306 0.0474 -1.0000 -1.0000 3638131 1579981072.40 151.3370 59.9969 32.0000 1.9897 1.9909 417.4400 417.7555 0.0475 -1.0000 -1.0000 3638190 1579981072.50 151.3370 59.9969 32.0000 1.9874 1.9886 417.5422 417.8588 0.0476 -1.0000 -1.0000 3638260 1579981072.60 151.3370 59.9969 32.0000 1.9878 1.9890 417.5554 417.8717 0.0475 -1.0000 -1.0000 3638330 1579981072.70 151.3370 59.9969 32.0000 1.9869 1.9882 417.6126 417.9282 0.0474 -1.0000 -1.0000 3638390 1579981072.80 151.3185 59.9969 32.0000 1.9892 1.9904 417.6809 417.9971 0.0476 -1.0000 -1.0000 3638870 1579981072.90 151.3185 59.9969 32.0000 1.9898 1.9910 417.6129 417.9294 0.0474 -1.0000 -1.0000 3638940 1579981073.00 151.3185 59.9969 32.0000 1.9891 1.9903 417.4567 417.7724 0.0475 -1.0000 -1.0000 3639000 1579981073.10 151.3185 59.9969 32.0000 1.9884 1.9896 417.5185 417.8338 0.0474 -1.0000 -1.0000 3639070 1579981073.20 151.3185 59.9969 32.0000 1.9872 1.9884 417.3640 417.6799 0.0475 -1.0000 -1.0000 3639150 1579981073.30 151.3371 59.9969 32.0000 1.9896 1.9908 417.2290 417.5444 0.0474 -1.0000 -1.0000 3639380 1579981073.40 151.5138 59.9969 32.0000 1.9889 1.9901 417.1133 417.4285 0.0475 -1.0000 -1.0000 3639450 1579981073.50 151.5138 59.9969 32.0000 1.9890 1.9903 417.3672 417.6840 0.0477 -1.0000 -1.0000 3639520 1579981073.60 151.5138 59.9969 32.0000 1.9887 1.9899 417.3328 417.6485 0.0475 -1.0000 -1.0000 3639580 1579981073.70 151.5138 59.9969 32.0000 1.9881 1.9893 417.4155 417.7317 0.0475 -1.0000 -1.0000 3639640 1579981073.80 151.5138 59.9969 32.0000 1.9904 1.9916 417.4838 417.8009 0.0476 -1.0000 -1.0000 3639720 1579981073.90 151.3556 59.9969 32.0000 1.9884 1.9896 417.4730 417.7877 0.0473 -1.0000 -1.0000 3639780 1579981074.00 151.3556 59.9969 32.0000 1.9877 1.9890 417.6324 417.9481 0.0475 -1.0000 -1.0000 3639860 1579981074.10 151.3556 59.9969 32.0000 1.9872 1.9884 417.5843 417.8993 0.0474 -1.0000 -1.0000 3639919 1579981074.20 151.3556 59.9969 32.0000 1.9891 1.9903 417.6943 418.0104 0.0474 -1.0000 -1.0000 3639979 1579981074.30 151.3556 59.9969 32.0000 1.9895 1.9907 417.4719 417.7878 0.0475 -1.0000 -1.0000 3640049 1579981074.40 151.3482 59.9990 32.0000 1.9910 1.9923 417.2181 417.5334 0.0474 -1.0000 -1.0000 3640119 1579981074.50 151.3399 60.0014 32.0000 1.9896 1.9908 417.3669 417.6821 0.0474 -1.0000 -1.0000 3640179 1579981074.60 151.3399 60.0014 32.0000 1.9888 1.9900 417.5750 417.8906 0.0474 -1.0000 -1.0000 3640249 1579981074.70 151.3399 60.0014 32.0000 1.9878 1.9890 417.5722 417.8885 0.0475 -1.0000 -1.0000 3640309 1579981074.80 151.3399 60.0014 32.0000 1.9862 1.9875 417.6027 417.9186 0.0475 -1.0000 -1.0000 3640379 1579981074.90 151.3399 60.0014 32.0000 1.9872 1.9884 417.5452 417.8616 0.0475 -1.0000 -1.0000 3640609 1579981075.00 151.3399 60.0014 32.0000 1.9880 1.9892 417.7268 418.0430 0.0475 -1.0000 -1.0000 3640679 1579981075.10 151.3399 60.0014 32.0000 1.9893 1.9906 417.4346 417.7503 0.0474 -1.0000 -1.0000 3640739 1579981075.20 151.3399 60.0014 32.0000 1.9894 1.9907 417.5023 417.8175 0.0474 -1.0000 -1.0000 3640809 1579981075.30 151.3399 60.0014 32.0000 1.9907 1.9919 417.5457 417.8623 0.0476 -1.0000 -1.0000 3640869 1579981075.40 151.3399 60.0014 32.0000 1.9906 1.9918 417.4610 417.7775 0.0475 -1.0000 -1.0000 3641099 1579981075.50 151.5356 60.0014 32.0000 1.9896 1.9908 417.5775 417.8941 0.0476 -1.0000 -1.0000 3641169 1579981075.60 151.5925 60.0014 32.0000 1.9895 1.9908 417.8647 418.1819 0.0476 -1.0000 -1.0000 3641239 1579981075.70 151.5925 60.0014 32.0000 1.9898 1.9910 417.7850 418.1004 0.0473 -1.0000 -1.0000 3641299 1579981075.80 151.5925 60.0014 32.0000 1.9915 1.9927 417.5898 417.9066 0.0475 -1.0000 -1.0000 3641369 1579981075.90 151.5925 60.0014 32.0000 1.9899 1.9912 417.3313 417.6474 0.0476 -1.0000 -1.0000 3641429 1579981076.00 151.5925 60.0014 32.0000 1.9902 1.9915 417.3107 417.6264 0.0474 -1.0000 -1.0000 3641509 1579981076.10 151.5109 60.0014 32.0000 1.9897 1.9910 417.4322 417.7485 0.0476 -1.0000 -1.0000 3641569 1579981076.20 151.4959 60.0014 32.0000 1.9884 1.9896 417.3879 417.7042 0.0475 -1.0000 -1.0000 3641629 1579981076.30 151.4959 60.0014 32.0000 1.9878 1.9891 417.3895 417.7069 0.0477 -1.0000 -1.0000 3641698 1579981076.40 151.4959 60.0014 32.0000 1.9896 1.9908 417.5595 417.8758 0.0475 -1.0000 -1.0000 3642138 1579981076.50 151.4959 60.0014 32.0000 1.9900 1.9912 417.5859 417.9022 0.0475 -1.0000 -1.0000 3642198 1579981076.60 151.4959 60.0014 32.0000 1.9889 1.9901 417.4711 417.7868 0.0475 -1.0000 -1.0000 3642278 1579981076.70 151.3219 60.0014 32.0000 1.9890 1.9902 417.4082 417.7255 0.0477 -1.0000 -1.0000 3642338 1579981076.80 151.3219 60.0014 32.0000 1.9890 1.9902 417.3924 417.7098 0.0477 -1.0000 -1.0000 3642398 1579981076.90 151.3219 60.0014 32.0000 1.9886 1.9898 417.4894 417.8059 0.0476 -1.0000 -1.0000 3642648 1579981077.00 151.3219 60.0014 32.0000 1.9876 1.9888 417.4505 417.7675 0.0476 -1.0000 -1.0000 3642708 1579981077.10 151.3219 60.0014 32.0000 1.9880 1.9892 417.3181 417.6341 0.0476 -1.0000 -1.0000 3642778 1579981077.20 151.3219 60.0014 32.0000 1.9890 1.9902 417.5582 417.8757 0.0478 -1.0000 -1.0000 3642848 1579981077.30 151.5234 60.0014 32.0000 1.9882 1.9894 417.5353 417.8516 0.0474 -1.0000 -1.0000 3642908 1579981077.40 151.5234 60.0014 32.0000 1.9888 1.9900 417.6768 417.9936 0.0476 -1.0000 -1.0000 3643118 1579981077.50 151.5234 60.0014 32.0000 1.9893 1.9905 417.7184 418.0353 0.0476 -1.0000 -1.0000 3643188 1579981077.60 151.5234 60.0014 32.0000 1.9884 1.9896 417.4756 417.7920 0.0476 -1.0000 -1.0000 3643258 1579981077.70 151.5774 60.0014 32.0000 1.9901 1.9914 417.4098 417.7265 0.0476 -1.0000 -1.0000 3643318 1579981077.80 151.6990 60.0014 32.0000 1.9892 1.9904 417.4268 417.7436 0.0476 -1.0000 -1.0000 3643388 1579981077.90 151.6990 60.0014 32.0000 1.9898 1.9910 417.4125 417.7294 0.0477 -1.0000 -1.0000 3643618 1579981078.00 151.6990 60.0014 32.0000 1.9908 1.9920 417.5124 417.8299 0.0477 -1.0000 -1.0000 3643697 1579981078.10 151.6990 60.0014 32.0000 1.9892 1.9904 417.6603 417.9772 0.0475 -1.0000 -1.0000 3643758 1579981078.20 151.6990 60.0014 32.0000 1.9886 1.9898 417.7264 418.0446 0.0477 -1.0000 -1.0000 3643817 1579981078.30 151.4277 60.0014 32.0000 1.9887 1.9899 417.7619 418.0785 0.0476 -1.0000 -1.0000 3643887 1579981078.40 151.4277 60.0014 32.0000 1.9881 1.9894 417.7906 418.1074 0.0476 -1.0000 -1.0000 3644637 1579981078.50 151.4277 60.0014 32.0000 1.9873 1.9886 417.5909 417.9075 0.0476 -1.0000 -1.0000 3644707 1579981078.60 151.4277 60.0014 32.0000 1.9884 1.9897 417.4787 417.7956 0.0477 -1.0000 -1.0000 3644777 1579981078.70 151.4277 60.0014 32.0000 1.9888 1.9901 417.4700 417.7869 0.0476 -1.0000 -1.0000 3644857 1579981078.80 151.4277 60.0014 32.0000 1.9875 1.9888 417.3310 417.6475 0.0476 -1.0000 -1.0000 3644937 1579981078.90 151.3970 60.0014 32.0000 1.9897 1.9909 417.3046 417.6212 0.0476 -1.0000 -1.0000 3645007 1579981079.00 151.3923 60.0014 32.0000 1.9898 1.9911 417.3466 417.6634 0.0476 -1.0000 -1.0000 3645067 1579981079.10 151.3923 60.0014 32.0000 1.9904 1.9917 417.3873 417.7038 0.0475 -1.0000 -1.0000 3645127 1579981079.20 151.3923 60.0014 32.0000 1.9901 1.9914 417.2034 417.5191 0.0475 -1.0000 -1.0000 3645207 1579981079.30 151.3923 60.0014 32.0000 1.9900 1.9912 417.3012 417.6188 0.0477 -1.0000 -1.0000 3645267 1579981079.40 151.3923 60.0014 32.0000 1.9886 1.9899 417.5933 417.9101 0.0475 -1.0000 -1.0000 3645347 1579981079.50 151.4070 60.0014 32.0000 1.9905 1.9917 417.6929 418.0100 0.0477 -1.0000 -1.0000 3645417 1579981079.60 151.4070 60.0014 32.0000 1.9883 1.9896 417.7437 418.0618 0.0477 -1.0000 -1.0000 3645477 1579981079.70 151.4070 60.0014 32.0000 1.9896 1.9909 417.6845 418.0010 0.0475 -1.0000 -1.0000 3645537 1579981079.80 151.4070 60.0014 32.0000 1.9896 1.9909 417.2711 417.5884 0.0476 -1.0000 -1.0000 3645606 1579981079.90 151.4070 60.0014 32.0000 1.9893 1.9905 417.3407 417.6565 0.0476 -1.0000 -1.0000 3645676 1579981080.00 151.6164 59.9973 32.0000 1.9905 1.9917 417.2758 417.5930 0.0477 -1.0000 -1.0000 3645747 1579981080.10 151.6164 59.9973 32.0000 1.9892 1.9904 417.6379 417.9556 0.0477 -1.0000 -1.0000 3645817 1579981080.20 151.6164 59.9973 32.0000 1.9894 1.9906 417.7718 418.0892 0.0477 -1.0000 -1.0000 3645876 1579981080.30 151.6164 59.9973 32.0000 1.9887 1.9899 417.6773 417.9941 0.0476 -1.0000 -1.0000 3645946 1579981080.40 151.6164 59.9973 32.0000 1.9897 1.9910 417.6215 417.9391 0.0476 -1.0000 -1.0000 3646016 1579981080.50 151.6164 59.9973 32.0000 1.9881 1.9893 417.5088 417.8250 0.0475 -1.0000 -1.0000 3646096 1579981080.60 151.6164 59.9973 32.0000 1.9878 1.9890 417.6415 417.9573 0.0475 -1.0000 -1.0000 3646166 1579981080.70 151.6164 59.9973 32.0000 1.9877 1.9889 417.7078 418.0252 0.0477 -1.0000 -1.0000 3646236 1579981080.80 151.6164 59.9973 32.0000 1.9882 1.9894 417.7644 418.0817 0.0477 -1.0000 -1.0000 3646296 1579981080.90 151.6164 59.9973 32.0000 1.9890 1.9902 417.4638 417.7808 0.0476 -1.0000 -1.0000 3646366 1579981081.00 151.6164 59.9973 32.0000 1.9889 1.9901 417.4064 417.7229 0.0476 -1.0000 -1.0000 3646646 1579981081.10 151.6559 59.9973 32.0000 1.9901 1.9914 417.3063 417.6231 0.0477 -1.0000 -1.0000 3646716 1579981081.20 151.6696 59.9973 32.0000 1.9899 1.9911 417.3104 417.6276 0.0476 -1.0000 -1.0000 3646786 1579981081.30 151.6696 59.9973 32.0000 1.9884 1.9897 417.6474 417.9640 0.0476 -1.0000 -1.0000 3646846 1579981081.40 151.6696 59.9973 32.0000 1.9894 1.9907 417.7641 418.0808 0.0476 -1.0000 -1.0000 3646916 1579981081.50 151.6696 59.9973 32.0000 1.9877 1.9889 417.7242 418.0421 0.0477 -1.0000 -1.0000 3647156 1579981081.60 151.6696 59.9973 32.0000 1.9885 1.9897 417.6777 417.9947 0.0476 -1.0000 -1.0000 3647226 1579981081.70 151.5907 59.9973 32.0000 1.9875 1.9887 417.6652 417.9813 0.0475 -1.0000 -1.0000 3647286 1579981081.80 151.5907 59.9973 32.0000 1.9880 1.9893 417.6680 417.9847 0.0476 -1.0000 -1.0000 3647356 1579981081.90 151.5907 59.9973 32.0000 1.9903 1.9915 417.7893 418.1069 0.0477 -1.0000 -1.0000 3647416 1579981082.00 151.5907 59.9973 32.0000 1.9894 1.9906 417.3336 417.6504 0.0476 -1.0000 -1.0000 3647665 1579981082.10 151.5907 59.9973 32.0000 1.9892 1.9905 417.5499 417.8670 0.0477 -1.0000 -1.0000 3647726 1579981082.20 151.5534 59.9973 32.0000 1.9881 1.9893 417.6013 417.9172 0.0475 -1.0000 -1.0000 3647795 1579981082.30 151.2797 59.9973 32.0000 1.9884 1.9896 417.8072 418.1242 0.0476 -1.0000 -1.0000 3647865 1579981082.40 151.2797 59.9973 32.0000 1.9885 1.9898 417.7488 418.0661 0.0477 -1.0000 -1.0000 3647925 1579981082.50 151.2797 59.9973 32.0000 1.9889 1.9902 417.7074 418.0256 0.0477 -1.0000 -1.0000 3648165 1579981082.60 151.2797 59.9973 32.0000 1.9883 1.9895 417.5929 417.9084 0.0474 -1.0000 -1.0000 3648235 1579981082.70 151.2797 59.9973 32.0000 1.9889 1.9901 417.5692 417.8854 0.0475 -1.0000 -1.0000 3648295 1579981082.80 151.4607 59.9973 32.0000 1.9891 1.9904 417.3925 417.7093 0.0476 -1.0000 -1.0000 3648355 1579981082.90 151.4607 59.9973 32.0000 1.9889 1.9901 417.5551 417.8727 0.0477 -1.0000 -1.0000 3648435 1579981083.00 151.4607 59.9973 32.0000 1.9897 1.9909 417.6412 417.9586 0.0477 -1.0000 -1.0000 3648635 1579981083.10 151.4607 59.9973 32.0000 1.9897 1.9909 417.3194 417.6363 0.0476 -1.0000 -1.0000 3648695 1579981083.20 151.4607 59.9973 32.0000 1.9908 1.9921 417.2925 417.6085 0.0475 -1.0000 -1.0000 3648765 1579981083.30 151.4681 59.9973 32.0000 1.9911 1.9923 417.5886 417.9044 0.0474 -1.0000 -1.0000 3648825 1579981083.40 151.4746 59.9973 32.0000 1.9892 1.9904 417.6211 417.9372 0.0476 -1.0000 -1.0000 3648895 1579981083.50 151.4746 59.9973 32.0000 1.9894 1.9907 417.7345 418.0521 0.0477 -1.0000 -1.0000 3650054 1579981083.60 151.4746 59.9973 32.0000 1.9876 1.9889 417.6607 417.9761 0.0474 -1.0000 -1.0000 3650114 1579981083.70 151.4746 59.9973 32.0000 1.9886 1.9898 417.6565 417.9727 0.0475 -1.0000 -1.0000 3650184 1579981083.80 151.4746 59.9973 32.0000 1.9892 1.9904 417.6599 417.9782 0.0478 -1.0000 -1.0000 3650254 1579981083.90 151.5142 59.9973 32.0000 1.9867 1.9879 417.6283 417.9451 0.0476 -1.0000 -1.0000 3650314 1579981084.00 151.5142 59.9973 32.0000 1.9896 1.9908 417.7097 418.0264 0.0476 -1.0000 -1.0000 3650404 1579981084.10 151.5142 59.9973 32.0000 1.9885 1.9897 417.5357 417.8520 0.0475 -1.0000 -1.0000 3650494 1579981084.20 151.5142 59.9973 32.0000 1.9881 1.9894 417.4134 417.7299 0.0476 -1.0000 -1.0000 3650554 1579981084.30 151.5142 59.9973 32.0000 1.9891 1.9904 417.4548 417.7713 0.0476 -1.0000 -1.0000 3650624 1579981084.40 151.5142 59.9973 32.0000 1.9884 1.9896 417.4098 417.7264 0.0477 -1.0000 -1.0000 3650694 1579981084.50 151.4286 59.9973 32.0000 1.9872 1.9884 417.6178 417.9351 0.0476 -1.0000 -1.0000 3650754 1579981084.60 151.4286 59.9973 32.0000 1.9870 1.9883 417.5996 417.9170 0.0477 -1.0000 -1.0000 3650824 1579981084.70 151.4286 59.9973 32.0000 1.9882 1.9894 417.6908 418.0071 0.0476 -1.0000 -1.0000 3650954 1579981084.80 151.4286 59.9973 32.0000 1.9874 1.9886 417.5947 417.9118 0.0476 -1.0000 -1.0000 3651014 1579981084.90 151.4286 59.9973 32.0000 1.9872 1.9885 417.6590 417.9760 0.0476 -1.0000 -1.0000 3651084 1579981085.00 151.5580 59.9984 32.0000 1.9878 1.9890 417.5595 417.8767 0.0476 -1.0000 -1.0000 3651144 1579981085.10 151.7058 59.9998 32.0000 1.9890 1.9902 417.6603 417.9770 0.0476 -1.0000 -1.0000 3651214 1579981085.20 151.7058 59.9998 32.0000 1.9889 1.9901 417.6292 417.9472 0.0478 -1.0000 -1.0000 3651283 1579981085.30 151.7058 59.9998 32.0000 1.9900 1.9912 417.4571 417.7741 0.0475 -1.0000 -1.0000 3651343 1579981085.40 151.7058 59.9998 32.0000 1.9892 1.9904 417.4681 417.7842 0.0476 -1.0000 -1.0000 3651403 1579981085.50 151.7058 59.9998 32.0000 1.9899 1.9911 417.2971 417.6142 0.0477 -1.0000 -1.0000 3651483 1579981085.60 151.7058 59.9998 32.0000 1.9908 1.9920 417.3982 417.7148 0.0476 -1.0000 -1.0000 3651543 1579981085.70 151.7058 59.9998 32.0000 1.9903 1.9915 417.3206 417.6380 0.0477 -1.0000 -1.0000 3651603 1579981085.80 151.7058 59.9998 32.0000 1.9906 1.9919 417.3801 417.6955 0.0475 -1.0000 -1.0000 3651673 1579981085.90 151.7058 59.9998 32.0000 1.9893 1.9906 417.3332 417.6501 0.0477 -1.0000 -1.0000 3651743 1579981086.00 151.7058 59.9998 32.0000 1.9897 1.9909 417.4020 417.7182 0.0475 -1.0000 -1.0000 3651813 1579981086.10 151.6423 59.9998 32.0000 1.9895 1.9908 417.7875 418.1033 0.0475 -1.0000 -1.0000 3651883 1579981086.20 151.6370 59.9998 32.0000 1.9902 1.9914 417.8362 418.1530 0.0476 -1.0000 -1.0000 3651943 1579981086.30 151.6370 59.9998 32.0000 1.9892 1.9905 417.7071 418.0242 0.0477 -1.0000 -1.0000 3652013 1579981086.40 151.6370 59.9998 32.0000 1.9907 1.9919 417.2917 417.6085 0.0476 -1.0000 -1.0000 3652083 1579981086.50 151.6370 59.9998 32.0000 1.9894 1.9907 417.2415 417.5586 0.0477 -1.0000 -1.0000 3652143 1579981086.60 151.6370 59.9998 32.0000 1.9902 1.9915 417.2986 417.6153 0.0476 -1.0000 -1.0000 3652213 1579981086.70 151.7274 59.9998 32.0000 1.9893 1.9905 417.3228 417.6388 0.0475 -1.0000 -1.0000 3652273 1579981086.80 151.7274 59.9998 32.0000 1.9899 1.9911 417.6037 417.9205 0.0476 -1.0000 -1.0000 3652343 1579981086.90 151.7274 59.9998 32.0000 1.9893 1.9905 417.8150 418.1319 0.0476 -1.0000 -1.0000 3652413 1579981087.00 151.7274 59.9998 32.0000 1.9893 1.9905 417.8603 418.1770 0.0475 -1.0000 -1.0000 3652473 1579981087.10 151.7274 59.9998 32.0000 1.9895 1.9907 417.6700 417.9861 0.0475 -1.0000 -1.0000 3652653 1579981087.20 151.7274 59.9998 32.0000 1.9887 1.9899 417.5266 417.8431 0.0476 -1.0000 -1.0000 3652723 1579981087.30 151.6494 59.9998 32.0000 1.9894 1.9906 417.4623 417.7787 0.0475 -1.0000 -1.0000 3652783 1579981087.40 151.6494 59.9998 32.0000 1.9892 1.9905 417.5406 417.8566 0.0475 -1.0000 -1.0000 3652843 1579981087.50 151.6494 59.9998 32.0000 1.9891 1.9904 417.3522 417.6680 0.0475 -1.0000 -1.0000 3652923 1579981087.60 151.6494 59.9998 32.0000 1.9896 1.9908 417.4269 417.7427 0.0475 -1.0000 -1.0000 3653143 1579981087.70 151.6494 59.9998 32.0000 1.9889 1.9902 417.6657 417.9817 0.0475 -1.0000 -1.0000 3653202 1579981087.80 151.6494 59.9998 32.0000 1.9891 1.9903 417.6616 417.9782 0.0475 -1.0000 -1.0000 3653282 1579981087.90 151.5454 59.9998 32.0000 1.9886 1.9898 417.4719 417.7887 0.0476 -1.0000 -1.0000 3653343 1579981088.00 151.5454 59.9998 32.0000 1.9896 1.9909 417.4228 417.7392 0.0475 -1.0000 -1.0000 3653412 1579981088.10 151.5454 59.9998 32.0000 1.9887 1.9899 417.2855 417.6017 0.0476 -1.0000 -1.0000 3653642 1579981088.20 151.5454 59.9998 32.0000 1.9889 1.9901 417.4354 417.7518 0.0475 -1.0000 -1.0000 3653702 1579981088.30 151.5454 59.9998 32.0000 1.9890 1.9902 417.5183 417.8349 0.0476 -1.0000 -1.0000 3653772 1579981088.40 151.5646 59.9998 32.0000 1.9897 1.9909 417.9149 418.2308 0.0474 -1.0000 -1.0000 3653842 1579981088.50 151.5646 59.9998 32.0000 1.9888 1.9900 417.6654 417.9811 0.0475 -1.0000 -1.0000 3653932 1579981088.60 151.5646 59.9998 32.0000 1.9912 1.9924 417.3873 417.7026 0.0473 -1.0000 -1.0000 3654122 1579981088.70 151.5646 59.9998 32.0000 1.9904 1.9916 417.2044 417.5203 0.0475 -1.0000 -1.0000 3654182 1579981088.80 151.5646 59.9998 32.0000 1.9904 1.9917 417.4350 417.7514 0.0476 -1.0000 -1.0000 3654242 1579981088.90 151.5465 59.9998 32.0000 1.9877 1.9890 417.4654 417.7820 0.0476 -1.0000 -1.0000 3654322 1579981089.00 151.4506 59.9998 32.0000 1.9884 1.9896 417.3298 417.6442 0.0473 -1.0000 -1.0000 3654382 1579981089.10 151.4506 59.9998 32.0000 1.9886 1.9899 417.5029 417.8187 0.0475 -1.0000 -1.0000 3655122 1579981089.20 151.4506 59.9998 32.0000 1.9880 1.9892 417.4075 417.7245 0.0476 -1.0000 -1.0000 3655191 1579981089.30 151.4506 59.9998 32.0000 1.9884 1.9897 417.6167 417.9325 0.0474 -1.0000 -1.0000 3655251 1579981089.40 151.4506 59.9998 32.0000 1.9870 1.9883 417.6507 417.9659 0.0474 -1.0000 -1.0000 3655311 1579981089.50 151.4506 59.9998 32.0000 1.9884 1.9896 417.4951 417.8117 0.0476 -1.0000 -1.0000 3655391 1579981089.60 151.4506 59.9998 32.0000 1.9876 1.9889 417.5138 417.8301 0.0475 -1.0000 -1.0000 3655451 1579981089.70 151.4506 59.9998 32.0000 1.9912 1.9924 417.2544 417.5708 0.0477 -1.0000 -1.0000 3655511 1579981089.80 151.4506 59.9998 32.0000 1.9908 1.9920 417.5057 417.8214 0.0474 -1.0000 -1.0000 3655581 1579981089.90 151.4506 59.9998 32.0000 1.9904 1.9916 417.6784 417.9951 0.0475 -1.0000 -1.0000 3655651 1579981090.00 151.6171 59.9998 32.0000 1.9874 1.9886 417.7579 418.0742 0.0475 -1.0000 -1.0000 3655721 1579981090.10 151.6171 59.9998 32.0000 1.9881 1.9893 417.7015 418.0175 0.0475 -1.0000 -1.0000 3655791 1579981090.20 151.6171 59.9998 32.0000 1.9877 1.9890 417.6902 418.0072 0.0476 -1.0000 -1.0000 3655851 1579981090.30 151.6171 59.9998 32.0000 1.9874 1.9887 417.7873 418.1037 0.0475 -1.0000 -1.0000 3655921 1579981090.40 151.6171 59.9998 32.0000 1.9892 1.9904 417.4892 417.8048 0.0475 -1.0000 -1.0000 3655981 1579981090.50 151.6171 59.9998 32.0000 1.9888 1.9900 417.6237 417.9402 0.0475 -1.0000 -1.0000 3656051 1579981090.60 151.4031 60.0024 32.0000 1.9893 1.9905 417.6674 417.9830 0.0474 -1.0000 -1.0000 3656121 1579981090.70 151.4031 60.0024 32.0000 1.9902 1.9914 417.4248 417.7403 0.0475 -1.0000 -1.0000 3656361 1579981090.80 151.4031 60.0024 32.0000 1.9891 1.9903 417.5952 417.9110 0.0474 -1.0000 -1.0000 3656431 1579981090.90 151.4031 60.0024 32.0000 1.9882 1.9895 417.7884 418.1035 0.0473 -1.0000 -1.0000 3656501 1579981091.00 151.4031 60.0024 32.0000 1.9879 1.9891 417.6722 417.9884 0.0476 -1.0000 -1.0000 3656561 1579981091.10 151.4031 60.0024 32.0000 1.9892 1.9905 417.4415 417.7573 0.0474 -1.0000 -1.0000 3656631 1579981091.20 151.1841 60.0024 32.0000 1.9904 1.9916 417.1865 417.5007 0.0473 -1.0000 -1.0000 3656881 1579981091.30 151.1841 60.0024 32.0000 1.9889 1.9901 417.2905 417.6061 0.0475 -1.0000 -1.0000 3656951 1579981091.40 151.1841 60.0024 32.0000 1.9883 1.9895 417.2893 417.6052 0.0475 -1.0000 -1.0000 3657010 1579981091.50 151.1841 60.0024 32.0000 1.9897 1.9909 417.2031 417.5182 0.0474 -1.0000 -1.0000 3657080 1579981091.60 151.1841 60.0024 32.0000 1.9889 1.9901 417.3582 417.6734 0.0474 -1.0000 -1.0000 3657151 1579981091.70 151.6637 60.0024 32.0000 1.9890 1.9903 417.3090 417.6240 0.0474 -1.0000 -1.0000 3657390 1579981091.80 151.6637 60.0024 32.0000 1.9887 1.9900 417.4674 417.7832 0.0475 -1.0000 -1.0000 3657460 1579981091.90 151.6637 60.0024 32.0000 1.9896 1.9909 417.8462 418.1627 0.0475 -1.0000 -1.0000 3657520 1579981092.00 151.6637 60.0024 32.0000 1.9894 1.9907 417.8589 418.1771 0.0477 -1.0000 -1.0000 3657600 1579981092.10 151.6637 60.0024 32.0000 1.9889 1.9901 417.5492 417.8652 0.0475 -1.0000 -1.0000 3657660 1579981092.20 151.6637 60.0024 32.0000 1.9892 1.9904 417.2413 417.5571 0.0475 -1.0000 -1.0000 3657840 1579981092.30 151.4113 60.0024 32.0000 1.9896 1.9908 417.2483 417.5638 0.0475 -1.0000 -1.0000 3657910 1579981092.40 151.4113 60.0024 32.0000 1.9889 1.9902 417.3350 417.6510 0.0474 -1.0000 -1.0000 3657970 1579981092.50 151.4113 60.0024 32.0000 1.9898 1.9910 417.3834 417.6981 0.0473 -1.0000 -1.0000 3658040 1579981092.60 151.4113 60.0024 32.0000 1.9860 1.9872 417.6818 417.9976 0.0475 -1.0000 -1.0000 3658110 1579981092.70 151.4113 60.0024 32.0000 1.9874 1.9886 417.7032 418.0189 0.0473 -1.0000 -1.0000 3658170 1579981092.80 151.4113 60.0024 32.0000 1.9874 1.9887 417.7657 418.0811 0.0474 -1.0000 -1.0000 3658350 1579981092.90 151.4113 60.0024 32.0000 1.9870 1.9883 417.4996 417.8155 0.0475 -1.0000 -1.0000 3658420 1579981093.00 151.4113 60.0024 32.0000 1.9882 1.9895 417.4248 417.7406 0.0474 -1.0000 -1.0000 3658480 1579981093.10 151.4113 60.0024 32.0000 1.9897 1.9909 417.6374 417.9541 0.0476 -1.0000 -1.0000 3658550 1579981093.20 151.4113 60.0024 32.0000 1.9897 1.9909 417.7433 418.0594 0.0475 -1.0000 -1.0000 3658620 1579981093.30 151.4263 60.0024 32.0000 1.9909 1.9922 417.4711 417.7882 0.0477 -1.0000 -1.0000 3658860 1579981093.40 151.4409 60.0024 32.0000 1.9893 1.9906 417.3124 417.6280 0.0475 -1.0000 -1.0000 3658920 1579981093.50 151.4409 60.0024 32.0000 1.9887 1.9900 417.2915 417.6074 0.0475 -1.0000 -1.0000 3658989 1579981093.60 151.4409 60.0024 32.0000 1.9875 1.9887 417.3400 417.6560 0.0475 -1.0000 -1.0000 3659069 1579981093.70 151.4409 60.0024 32.0000 1.9873 1.9885 417.5494 417.8650 0.0474 -1.0000 -1.0000 3659129 1579981093.80 151.4409 60.0024 32.0000 1.9889 1.9902 417.5967 417.9130 0.0476 -1.0000 -1.0000 3659359 1579981093.90 151.5487 60.0024 32.0000 1.9888 1.9900 417.7513 418.0673 0.0475 -1.0000 -1.0000 3659429 1579981094.00 151.5683 60.0024 32.0000 1.9875 1.9887 417.5595 417.8756 0.0476 -1.0000 -1.0000 3659499 1579981094.10 151.5683 60.0024 32.0000 1.9889 1.9902 417.5495 417.8666 0.0476 -1.0000 -1.0000 3659559 1579981094.20 151.5683 60.0024 32.0000 1.9880 1.9893 417.4996 417.8154 0.0474 -1.0000 -1.0000 3659629 1579981094.30 151.5683 60.0024 32.0000 1.9895 1.9908 417.4833 417.7994 0.0476 -1.0000 -1.0000 3659859 1579981094.40 151.4803 60.0024 32.0000 1.9899 1.9911 417.3494 417.6659 0.0476 -1.0000 -1.0000 3659919 1579981094.50 151.4715 60.0024 32.0000 1.9902 1.9915 417.4336 417.7504 0.0476 -1.0000 -1.0000 3659989 1579981094.60 151.4715 60.0024 32.0000 1.9907 1.9920 417.4568 417.7724 0.0474 -1.0000 -1.0000 3700069 1579981094.70 151.4715 60.0024 32.0000 1.9887 1.9900 417.2606 417.5761 0.0475 -1.0000 -1.0000 3700129 1579981094.80 151.4715 60.0024 32.0000 1.9901 1.9913 417.4243 417.7408 0.0476 -1.0000 -1.0000 3700359 1579981094.90 151.4715 60.0024 32.0000 1.9881 1.9894 417.6298 417.9460 0.0476 -1.0000 -1.0000 3700439 1579981095.00 151.6754 59.9974 32.0000 1.9875 1.9888 417.7313 418.0493 0.0478 -1.0000 -1.0000 3700509 1579981095.10 151.6754 59.9974 32.0000 1.9877 1.9890 417.5414 417.8582 0.0475 -1.0000 -1.0000 3700569 1579981095.20 151.6754 59.9974 32.0000 1.9906 1.9918 417.3365 417.6537 0.0478 -1.0000 -1.0000 3700639 1579981095.30 151.6754 59.9974 32.0000 1.9909 1.9921 417.7069 418.0230 0.0475 -1.0000 -1.0000 3700918 1579981095.40 151.6754 59.9974 32.0000 1.9886 1.9899 417.6791 417.9951 0.0475 -1.0000 -1.0000 3700978 1579981095.50 151.6754 59.9974 32.0000 1.9888 1.9900 417.3643 417.6808 0.0476 -1.0000 -1.0000 3701048 1579981095.60 151.6754 59.9974 32.0000 1.9888 1.9900 417.2052 417.5208 0.0475 -1.0000 -1.0000 3701118 1579981095.70 151.6754 59.9974 32.0000 1.9884 1.9896 417.2387 417.5555 0.0477 -1.0000 -1.0000 3701178 1579981095.80 151.6754 59.9974 32.0000 1.9876 1.9888 417.4965 417.8115 0.0474 -1.0000 -1.0000 3701628 1579981095.90 151.6754 59.9974 32.0000 1.9884 1.9896 417.7213 418.0387 0.0477 -1.0000 -1.0000 3701688 1579981096.00 151.6754 59.9974 32.0000 1.9901 1.9914 417.7038 418.0219 0.0478 -1.0000 -1.0000 3701758 1579981096.10 151.5345 59.9974 32.0000 1.9909 1.9921 417.3741 417.6902 0.0476 -1.0000 -1.0000 3701828 1579981096.20 151.5345 59.9974 32.0000 1.9900 1.9913 417.6224 417.9395 0.0476 -1.0000 -1.0000 3701888 1579981096.30 151.5345 59.9974 32.0000 1.9880 1.9892 417.7332 418.0495 0.0475 -1.0000 -1.0000 3702128 1579981096.40 151.5345 59.9974 32.0000 1.9880 1.9893 417.8474 418.1648 0.0477 -1.0000 -1.0000 3702188 1579981096.50 151.5345 59.9974 32.0000 1.9878 1.9890 417.6231 417.9398 0.0475 -1.0000 -1.0000 3702258 1579981096.60 151.4538 59.9974 32.0000 1.9897 1.9910 417.5798 417.8964 0.0476 -1.0000 -1.0000 3702338 1579981096.70 151.4538 59.9974 32.0000 1.9885 1.9897 417.4440 417.7605 0.0476 -1.0000 -1.0000 3702398 1579981096.80 151.4446 59.9974 32.0000 1.9886 1.9898 417.5895 417.9064 0.0476 -1.0000 -1.0000 3702458 1579981096.90 151.4392 59.9974 32.0000 1.9876 1.9888 417.4863 417.8029 0.0476 -1.0000 -1.0000 3702538 1579981097.00 151.4392 59.9974 32.0000 1.9896 1.9909 417.4257 417.7428 0.0477 -1.0000 -1.0000 3702598 1579981097.10 151.4392 59.9974 32.0000 1.9879 1.9891 417.3863 417.7042 0.0478 -1.0000 -1.0000 3702658 1579981097.20 151.4473 59.9974 32.0000 1.9882 1.9894 417.3990 417.7172 0.0478 -1.0000 -1.0000 3702728 1579981097.30 151.4473 59.9974 32.0000 1.9878 1.9891 417.4781 417.7960 0.0477 -1.0000 -1.0000 3702797 1579981097.40 151.4473 59.9974 32.0000 1.9871 1.9884 417.3102 417.6272 0.0477 -1.0000 -1.0000 3703137 1579981097.50 151.4473 59.9974 32.0000 1.9885 1.9898 417.3879 417.7054 0.0477 -1.0000 -1.0000 3703207 1579981097.60 151.4473 59.9974 32.0000 1.9896 1.9908 417.5314 417.8484 0.0477 -1.0000 -1.0000 3703267 1579981097.70 151.4473 59.9974 32.0000 1.9879 1.9891 417.8490 418.1670 0.0478 -1.0000 -1.0000 3703347 1579981097.80 151.5275 59.9974 32.0000 1.9882 1.9894 417.8128 418.1303 0.0477 -1.0000 -1.0000 3703447 1579981097.90 151.5275 59.9974 32.0000 1.9895 1.9907 417.7253 418.0421 0.0476 -1.0000 -1.0000 3703507 1579981098.00 151.5275 59.9974 32.0000 1.9892 1.9905 417.6368 417.9534 0.0476 -1.0000 -1.0000 3703587 1579981098.10 151.5275 59.9974 32.0000 1.9896 1.9908 417.3887 417.7053 0.0476 -1.0000 -1.0000 3703647 1579981098.20 151.5275 59.9974 32.0000 1.9892 1.9905 417.2521 417.5683 0.0476 -1.0000 -1.0000 3703707 1579981098.30 151.5275 59.9974 32.0000 1.9906 1.9919 417.4133 417.7307 0.0477 -1.0000 -1.0000 3703777 1579981098.40 151.5275 59.9974 32.0000 1.9895 1.9907 417.6565 417.9736 0.0476 -1.0000 -1.0000 3704686 1579981098.50 151.5275 59.9974 32.0000 1.9868 1.9880 417.7241 418.0413 0.0477 -1.0000 -1.0000 3704747 1579981098.60 151.5275 59.9974 32.0000 1.9878 1.9890 417.6286 417.9466 0.0478 -1.0000 -1.0000 3704816 1579981098.70 151.5275 59.9974 32.0000 1.9871 1.9884 417.6727 417.9898 0.0475 -1.0000 -1.0000 3704876 1579981098.80 151.3824 59.9974 32.0000 1.9883 1.9895 417.6185 417.9358 0.0477 -1.0000 -1.0000 3704946 1579981098.90 151.3069 59.9974 32.0000 1.9876 1.9888 417.7601 418.0771 0.0476 -1.0000 -1.0000 3705016 1579981099.00 151.3069 59.9974 32.0000 1.9885 1.9898 417.6434 417.9604 0.0476 -1.0000 -1.0000 3705076 1579981099.10 151.3069 59.9974 32.0000 1.9891 1.9903 417.6710 417.9879 0.0476 -1.0000 -1.0000 3705146 1579981099.20 151.5939 59.9974 32.0000 1.9883 1.9895 417.6650 417.9823 0.0477 -1.0000 -1.0000 3705216 1579981099.30 151.6096 59.9974 32.0000 1.9903 1.9915 417.5928 417.9103 0.0477 -1.0000 -1.0000 3705276 1579981099.40 151.6096 59.9974 32.0000 1.9914 1.9926 417.4130 417.7295 0.0476 -1.0000 -1.0000 3705346 1579981099.50 151.6096 59.9974 32.0000 1.9902 1.9914 417.4652 417.7815 0.0475 -1.0000 -1.0000 3705416 1579981099.60 151.6572 59.9974 32.0000 1.9885 1.9897 417.5997 417.9164 0.0476 -1.0000 -1.0000 3705476 1579981099.70 151.5028 59.9974 32.0000 1.9884 1.9897 417.4313 417.7472 0.0475 -1.0000 -1.0000 3705536 1579981099.80 151.5028 59.9974 32.0000 1.9882 1.9894 417.5487 417.8659 0.0477 -1.0000 -1.0000 3705616 1579981099.90 151.4993 59.9981 32.0000 1.9882 1.9894 417.4171 417.7344 0.0477 -1.0000 -1.0000 3705676 1579981100.00 151.4819 60.0016 32.0000 1.9874 1.9886 417.5613 417.8785 0.0477 -1.0000 -1.0000 3705746 1579981100.10 151.4819 60.0016 32.0000 1.9878 1.9891 417.6107 417.9278 0.0476 -1.0000 -1.0000 3705806 1579981100.20 151.4819 60.0016 32.0000 1.9891 1.9903 417.6728 417.9897 0.0476 -1.0000 -1.0000 3705876 1579981100.30 151.4819 60.0016 32.0000 1.9878 1.9891 417.6843 418.0013 0.0476 -1.0000 -1.0000 3705946 1579981100.40 151.4819 60.0016 32.0000 1.9886 1.9898 417.7109 418.0277 0.0476 -1.0000 -1.0000 3706006 1579981100.50 151.4819 60.0016 32.0000 1.9892 1.9904 417.6530 417.9705 0.0477 -1.0000 -1.0000 3706076 1579981100.60 151.4819 60.0016 32.0000 1.9900 1.9912 417.5793 417.8964 0.0476 -1.0000 -1.0000 3706146 1579981100.70 151.4816 60.0016 32.0000 1.9897 1.9909 417.4135 417.7298 0.0476 -1.0000 -1.0000 3706206 1579981100.80 151.4760 60.0016 32.0000 1.9898 1.9910 417.3500 417.6671 0.0477 -1.0000 -1.0000 3706266 1579981100.90 151.4760 60.0016 32.0000 1.9896 1.9909 417.3263 417.6424 0.0475 -1.0000 -1.0000 3706346 1579981101.00 151.4760 60.0016 32.0000 1.9903 1.9915 417.7072 418.0241 0.0477 -1.0000 -1.0000 3706675 1579981101.10 151.4103 60.0016 32.0000 1.9902 1.9915 417.7539 418.0724 0.0478 -1.0000 -1.0000 3706736 1579981101.20 151.3250 60.0016 32.0000 1.9888 1.9901 417.8792 418.1962 0.0476 -1.0000 -1.0000 3706805 1579981101.30 151.3250 60.0016 32.0000 1.9883 1.9895 417.6501 417.9676 0.0477 -1.0000 -1.0000 3706865 1579981101.40 151.3250 60.0016 32.0000 1.9880 1.9893 417.3063 417.6230 0.0476 -1.0000 -1.0000 3706935 1579981101.50 151.3250 60.0016 32.0000 1.9890 1.9902 417.2538 417.5699 0.0476 -1.0000 -1.0000 3707175 1579981101.60 151.3250 60.0016 32.0000 1.9911 1.9924 417.3304 417.6481 0.0478 -1.0000 -1.0000 3707235 1579981101.70 151.5267 60.0016 32.0000 1.9891 1.9903 417.7333 418.0504 0.0475 -1.0000 -1.0000 3707295 1579981101.80 151.5267 60.0016 32.0000 1.9899 1.9911 417.8237 418.1426 0.0479 -1.0000 -1.0000 3707395 1579981101.90 151.5267 60.0016 32.0000 1.9891 1.9904 417.7124 418.0303 0.0477 -1.0000 -1.0000 3707465 1579981102.00 151.5267 60.0016 32.0000 1.9908 1.9921 417.4358 417.7539 0.0478 -1.0000 -1.0000 3707665 1579981102.10 151.5267 60.0016 32.0000 1.9904 1.9916 417.2249 417.5425 0.0477 -1.0000 -1.0000 3707725 1579981102.20 151.5305 60.0016 32.0000 1.9904 1.9917 417.2550 417.5728 0.0479 -1.0000 -1.0000 3707795 1579981102.30 151.5305 60.0016 32.0000 1.9905 1.9918 417.6507 417.9688 0.0478 -1.0000 -1.0000 3707865 1579981102.40 151.5305 60.0016 32.0000 1.9910 1.9923 417.8060 418.1245 0.0479 -1.0000 -1.0000 3707925 1579981102.50 151.5305 60.0016 32.0000 1.9890 1.9903 417.4554 417.7726 0.0476 -1.0000 -1.0000 3708364 1579981102.60 151.5305 60.0016 32.0000 1.9894 1.9907 417.4026 417.7205 0.0478 -1.0000 -1.0000 3708434 1579981102.70 151.5305 60.0016 32.0000 1.9890 1.9903 417.4627 417.7804 0.0477 -1.0000 -1.0000 3708494 1579981102.80 151.6180 60.0016 32.0000 1.9888 1.9900 417.1637 417.4812 0.0478 -1.0000 -1.0000 3708554 1579981102.90 151.6180 60.0016 32.0000 1.9885 1.9897 417.5634 417.8814 0.0478 -1.0000 -1.0000 3708634 1579981103.00 151.6180 60.0016 32.0000 1.9895 1.9908 417.6656 417.9845 0.0480 -1.0000 -1.0000 3708694 1579981103.10 151.6180 60.0016 32.0000 1.9896 1.9909 417.7213 418.0391 0.0477 -1.0000 -1.0000 3708754 1579981103.20 151.6180 60.0016 32.0000 1.9915 1.9927 417.6487 417.9666 0.0478 -1.0000 -1.0000 3708834 1579981103.30 151.5287 60.0016 32.0000 1.9906 1.9918 417.1658 417.4834 0.0478 -1.0000 -1.0000 3708894 1579981103.40 151.5076 60.0016 32.0000 1.9906 1.9918 417.3475 417.6659 0.0479 -1.0000 -1.0000 3708954 1579981103.50 151.5076 60.0016 32.0000 1.9896 1.9908 417.6053 417.9237 0.0478 -1.0000 -1.0000 3709214 1579981103.60 151.5076 60.0016 32.0000 1.9878 1.9891 417.7669 418.0842 0.0476 -1.0000 -1.0000 3709274 1579981103.70 151.5076 60.0016 32.0000 1.9872 1.9884 417.5588 417.8764 0.0478 -1.0000 -1.0000 3709344 1579981103.80 151.5076 60.0016 32.0000 1.9873 1.9885 417.7672 418.0861 0.0479 -1.0000 -1.0000 3709414 1579981103.90 151.5076 60.0016 32.0000 1.9873 1.9885 417.4218 417.7393 0.0478 -1.0000 -1.0000 3709474 1579981104.00 151.5076 60.0016 32.0000 1.9894 1.9906 417.4033 417.7221 0.0479 -1.0000 -1.0000 3709544 1579981104.10 151.6790 60.0016 32.0000 1.9892 1.9904 417.3436 417.6620 0.0479 -1.0000 -1.0000 3709614 1579981104.20 151.6790 60.0016 32.0000 1.9890 1.9903 417.4156 417.7340 0.0478 -1.0000 -1.0000 3709674 1579981104.30 151.6790 60.0016 32.0000 1.9894 1.9906 417.5984 417.9165 0.0478 -1.0000 -1.0000 3709744 1579981104.40 151.6790 60.0016 32.0000 1.9883 1.9895 417.6969 418.0158 0.0479 -1.0000 -1.0000 3709804 1579981104.50 151.6790 60.0016 32.0000 1.9868 1.9881 417.6677 417.9866 0.0479 -1.0000 -1.0000 3709894 1579981104.60 151.2954 60.0016 32.0000 1.9881 1.9893 417.6118 417.9304 0.0478 -1.0000 -1.0000 3709964 1579981104.70 151.2623 60.0016 32.0000 1.9876 1.9889 417.3721 417.6909 0.0479 -1.0000 -1.0000 3710034 1579981104.80 151.2623 60.0016 32.0000 1.9880 1.9893 417.4309 417.7485 0.0477 -1.0000 -1.0000 3710094 1579981104.90 151.2623 60.0016 32.0000 1.9887 1.9900 417.3842 417.7015 0.0477 -1.0000 -1.0000 3710193 1579981105.00 151.2623 60.0016 32.0000 1.9894 1.9907 417.3707 417.6876 0.0477 -1.0000 -1.0000 3710253 1579981105.10 151.3237 60.0021 32.0000 1.9894 1.9907 417.4538 417.7726 0.0479 -1.0000 -1.0000 3710663 1579981105.20 151.5363 60.0039 32.0000 1.9902 1.9915 417.5055 417.8238 0.0478 -1.0000 -1.0000 3710733 1579981105.30 151.5363 60.0039 32.0000 1.9891 1.9904 417.6693 417.9877 0.0478 -1.0000 -1.0000 3710803 1579981105.40 151.5363 60.0039 32.0000 1.9895 1.9908 417.7646 418.0827 0.0478 -1.0000 -1.0000 3710863 1579981105.50 151.5363 60.0039 32.0000 1.9883 1.9896 417.6801 417.9978 0.0477 -1.0000 -1.0000 3710933 1579981105.60 151.5363 60.0039 32.0000 1.9894 1.9906 417.7116 418.0301 0.0478 -1.0000 -1.0000 3711163 1579981105.70 151.6892 60.0039 32.0000 1.9923 1.9936 417.5421 417.8591 0.0476 -1.0000 -1.0000 3711233 1579981105.80 151.6892 60.0039 32.0000 1.9893 1.9906 417.2699 417.5878 0.0478 -1.0000 -1.0000 3711303 1579981105.90 151.6892 60.0039 32.0000 1.9912 1.9924 417.2790 417.5964 0.0478 -1.0000 -1.0000 3711363 1579981106.00 151.6892 60.0039 32.0000 1.9901 1.9913 417.5451 417.8622 0.0476 -1.0000 -1.0000 3711443 1579981106.10 151.6892 60.0039 32.0000 1.9884 1.9897 417.6353 417.9525 0.0477 -1.0000 -1.0000 3711663 1579981106.20 151.4267 60.0039 32.0000 1.9889 1.9901 417.4983 417.8162 0.0478 -1.0000 -1.0000 3711733 1579981106.30 151.2260 60.0039 32.0000 1.9874 1.9886 417.5149 417.8325 0.0477 -1.0000 -1.0000 3711803 1579981106.40 151.2260 60.0039 32.0000 1.9885 1.9897 417.3438 417.6613 0.0477 -1.0000 -1.0000 3711863 1579981106.50 151.2260 60.0039 32.0000 1.9883 1.9895 417.3594 417.6763 0.0477 -1.0000 -1.0000 3711923 1579981106.60 151.2260 60.0039 32.0000 1.9880 1.9892 417.2410 417.5580 0.0477 -1.0000 -1.0000 3712163 1579981106.70 151.2260 60.0039 32.0000 1.9889 1.9902 417.2982 417.6152 0.0477 -1.0000 -1.0000 3712232 1579981106.80 151.2750 60.0039 32.0000 1.9890 1.9903 417.5860 417.9038 0.0477 -1.0000 -1.0000 3712292 1579981106.90 151.2750 60.0039 32.0000 1.9882 1.9895 417.6513 417.9699 0.0479 -1.0000 -1.0000 3712362 1579981107.00 151.2750 60.0039 32.0000 1.9870 1.9882 417.4228 417.7410 0.0478 -1.0000 -1.0000 3712422 1579981107.10 151.2750 60.0039 32.0000 1.9882 1.9894 417.5802 417.8979 0.0477 -1.0000 -1.0000 3712652 1579981107.20 151.2750 60.0039 32.0000 1.9883 1.9896 417.4085 417.7253 0.0476 -1.0000 -1.0000 3712722 1579981107.30 151.4439 60.0039 32.0000 1.9885 1.9897 417.2929 417.6101 0.0477 -1.0000 -1.0000 3712782 1579981107.40 151.5632 60.0039 32.0000 1.9903 1.9915 417.2197 417.5369 0.0477 -1.0000 -1.0000 3712852 1579981107.50 151.5632 60.0039 32.0000 1.9897 1.9909 417.2611 417.5776 0.0476 -1.0000 -1.0000 3712922 1579981107.60 151.5632 60.0039 32.0000 1.9894 1.9906 417.3976 417.7135 0.0475 -1.0000 -1.0000 3713142 1579981107.70 151.5632 60.0039 32.0000 1.9885 1.9897 417.5917 417.9080 0.0475 -1.0000 -1.0000 3713212 1579981107.80 151.5632 60.0039 32.0000 1.9878 1.9891 417.6281 417.9449 0.0476 -1.0000 -1.0000 3713282 1579981107.90 151.2981 60.0039 32.0000 1.9893 1.9906 417.7450 418.0621 0.0476 -1.0000 -1.0000 3713342 1579981108.00 151.2981 60.0039 32.0000 1.9897 1.9910 417.3598 417.6763 0.0476 -1.0000 -1.0000 3713412 1579981108.10 151.2981 60.0039 32.0000 1.9890 1.9902 417.3082 417.6244 0.0475 -1.0000 -1.0000 3713482 1579981108.20 151.2981 60.0039 32.0000 1.9893 1.9905 417.2625 417.5790 0.0477 -1.0000 -1.0000 3713852 1579981108.30 151.2981 60.0039 32.0000 1.9883 1.9895 417.4157 417.7309 0.0473 -1.0000 -1.0000 3713931 1579981108.40 151.3548 60.0039 32.0000 1.9887 1.9899 417.4257 417.7404 0.0474 -1.0000 -1.0000 3713992 1579981108.50 151.4470 60.0039 32.0000 1.9888 1.9900 417.5295 417.8458 0.0475 -1.0000 -1.0000 3714052 1579981108.60 151.4470 60.0039 32.0000 1.9878 1.9891 417.2993 417.6155 0.0475 -1.0000 -1.0000 3714121 1579981108.70 151.4470 60.0039 32.0000 1.9868 1.9881 417.3054 417.6219 0.0476 -1.0000 -1.0000 3714381 1579981108.80 151.4470 60.0039 32.0000 1.9888 1.9901 417.5615 417.8772 0.0474 -1.0000 -1.0000 3714441 1579981108.90 151.4470 60.0039 32.0000 1.9879 1.9892 417.3873 417.7035 0.0475 -1.0000 -1.0000 3714511 1579981109.00 151.3860 60.0039 32.0000 1.9881 1.9893 417.5118 417.8280 0.0475 -1.0000 -1.0000 3714581 1579981109.10 151.3860 60.0039 32.0000 1.9879 1.9891 417.5395 417.8555 0.0475 -1.0000 -1.0000 3714641 1579981109.20 151.3860 60.0039 32.0000 1.9887 1.9899 417.7388 418.0549 0.0474 -1.0000 -1.0000 3714881 1579981109.30 151.3860 60.0039 32.0000 1.9880 1.9893 417.6653 417.9813 0.0475 -1.0000 -1.0000 3714941 1579981109.40 151.3860 60.0039 32.0000 1.9891 1.9903 417.4198 417.7367 0.0476 -1.0000 -1.0000 3715001 1579981109.50 151.4861 60.0039 32.0000 1.9908 1.9920 417.3688 417.6851 0.0476 -1.0000 -1.0000 3715071 1579981109.60 151.5077 60.0039 32.0000 1.9907 1.9920 417.3725 417.6896 0.0477 -1.0000 -1.0000 3715141 1579981109.70 151.5077 60.0039 32.0000 1.9891 1.9904 417.6477 417.9643 0.0475 -1.0000 -1.0000 3715341 1579981109.80 151.5077 60.0039 32.0000 1.9889 1.9901 417.8447 418.1612 0.0476 -1.0000 -1.0000 3715411 1579981109.90 151.5077 60.0039 32.0000 1.9875 1.9887 417.7909 418.1071 0.0474 -1.0000 -1.0000 3715481 1579981110.00 151.4831 60.0038 32.0000 1.9895 1.9907 417.7328 418.0484 0.0474 -1.0000 -1.0000 3715551 1579981110.10 151.3315 60.0033 32.0000 1.9905 1.9917 417.5031 417.8190 0.0475 -1.0000 -1.0000 3715611 1579981110.20 151.3315 60.0033 32.0000 1.9880 1.9892 417.3035 417.6194 0.0475 -1.0000 -1.0000 3715850 1579981110.30 151.3315 60.0033 32.0000 1.9873 1.9885 417.4286 417.7445 0.0475 -1.0000 -1.0000 3715921 1579981110.40 151.3315 60.0033 32.0000 1.9878 1.9891 417.5767 417.8925 0.0475 -1.0000 -1.0000 3715990 1579981110.50 151.3315 60.0033 32.0000 1.9881 1.9893 417.7645 418.0800 0.0474 -1.0000 -1.0000 3716051 1579981110.60 151.3315 60.0033 32.0000 1.9901 1.9913 417.6461 417.9627 0.0476 -1.0000 -1.0000 3716121 1579981110.70 151.5934 60.0033 32.0000 1.9888 1.9900 417.5848 417.9011 0.0475 -1.0000 -1.0000 3716700 1579981110.80 151.5934 60.0033 32.0000 1.9899 1.9911 417.4342 417.7498 0.0474 -1.0000 -1.0000 3716760 1579981110.90 151.5934 60.0033 32.0000 1.9908 1.9920 417.3503 417.6661 0.0475 -1.0000 -1.0000 3716830 1579981111.00 151.5934 60.0033 32.0000 1.9901 1.9913 417.6266 417.9436 0.0477 -1.0000 -1.0000 3716900 1579981111.10 151.5934 60.0033 32.0000 1.9889 1.9902 417.7186 418.0349 0.0475 -1.0000 -1.0000 3716960 1579981111.20 151.7206 60.0033 32.0000 1.9894 1.9906 417.5909 417.9072 0.0475 -1.0000 -1.0000 3717100 1579981111.30 151.8299 60.0033 32.0000 1.9892 1.9905 417.3074 417.6239 0.0476 -1.0000 -1.0000 3717160 1579981111.40 151.8299 60.0033 32.0000 1.9890 1.9903 417.3266 417.6425 0.0475 -1.0000 -1.0000 3717230 1579981111.50 151.8299 60.0033 32.0000 1.9883 1.9896 417.5709 417.8870 0.0475 -1.0000 -1.0000 3717300 1579981111.60 151.8299 60.0033 32.0000 1.9895 1.9908 417.7993 418.1162 0.0476 -1.0000 -1.0000 3717420 1579981111.70 151.8299 60.0033 32.0000 1.9897 1.9910 417.6075 417.9242 0.0477 -1.0000 -1.0000 3717510 1579981111.80 151.6474 60.0033 32.0000 1.9892 1.9904 417.4602 417.7772 0.0475 -1.0000 -1.0000 3717580 1579981111.90 151.6474 60.0033 32.0000 1.9896 1.9909 417.4062 417.7231 0.0476 -1.0000 -1.0000 3717640 1579981112.00 151.6474 60.0033 32.0000 1.9897 1.9909 417.2226 417.5388 0.0476 -1.0000 -1.0000 3717709 1579981112.10 151.6474 60.0033 32.0000 1.9876 1.9888 417.5016 417.8179 0.0475 -1.0000 -1.0000 3717779 1579981112.20 151.6474 60.0033 32.0000 1.9877 1.9889 417.8269 418.1428 0.0475 -1.0000 -1.0000 3717840 1579981112.30 151.2412 60.0033 32.0000 1.9884 1.9896 417.7783 418.0957 0.0476 -1.0000 -1.0000 3717909 1579981112.40 151.2412 60.0033 32.0000 1.9890 1.9902 417.4624 417.7789 0.0476 -1.0000 -1.0000 3717979 1579981112.50 151.2412 60.0033 32.0000 1.9892 1.9904 417.3240 417.6414 0.0477 -1.0000 -1.0000 3718039 1579981112.60 151.2412 60.0033 32.0000 1.9891 1.9904 417.2256 417.5432 0.0478 -1.0000 -1.0000 3718109 1579981112.70 151.2412 60.0033 32.0000 1.9883 1.9895 417.6450 417.9625 0.0477 -1.0000 -1.0000 3718169 1579981112.80 151.2459 60.0033 32.0000 1.9891 1.9903 417.7123 418.0298 0.0477 -1.0000 -1.0000 3718239 1579981112.90 151.3281 60.0033 32.0000 1.9892 1.9905 417.7066 418.0245 0.0478 -1.0000 -1.0000 3718309 1579981113.00 151.3281 60.0033 32.0000 1.9890 1.9903 417.6857 418.0028 0.0476 -1.0000 -1.0000 3718369 1579981113.10 151.3281 60.0033 32.0000 1.9896 1.9908 417.3861 417.7029 0.0477 -1.0000 -1.0000 3718429 1579981113.20 151.3281 60.0033 32.0000 1.9878 1.9890 417.4376 417.7541 0.0475 -1.0000 -1.0000 3718509 1579981113.30 151.3281 60.0033 32.0000 1.9892 1.9904 417.6568 417.9730 0.0475 -1.0000 -1.0000 3718639 1579981113.40 151.6830 60.0033 32.0000 1.9895 1.9907 417.5757 417.8923 0.0476 -1.0000 -1.0000 3718699 1579981113.50 151.6830 60.0033 32.0000 1.9899 1.9911 417.3225 417.6399 0.0477 -1.0000 -1.0000 3718769 1579981113.60 151.6830 60.0033 32.0000 1.9899 1.9911 417.4572 417.7740 0.0476 -1.0000 -1.0000 3718839 1579981113.70 151.6830 60.0033 32.0000 1.9909 1.9922 417.4390 417.7569 0.0478 -1.0000 -1.0000 3718899 1579981113.80 151.6830 60.0033 32.0000 1.9897 1.9909 417.7916 418.1089 0.0476 -1.0000 -1.0000 3719149 1579981113.90 151.6758 60.0033 32.0000 1.9883 1.9896 417.8749 418.1921 0.0477 -1.0000 -1.0000 3719209 1579981114.00 151.5576 60.0033 32.0000 1.9883 1.9896 417.7232 418.0404 0.0476 -1.0000 -1.0000 3719279 1579981114.10 151.5576 60.0033 32.0000 1.9897 1.9910 417.7371 418.0543 0.0477 -1.0000 -1.0000 3719349 1579981114.20 151.5576 60.0033 32.0000 1.9885 1.9898 417.5088 417.8260 0.0476 -1.0000 -1.0000 3719409 1579981114.30 151.5576 60.0033 32.0000 1.9890 1.9902 417.5395 417.8566 0.0476 -1.0000 -1.0000 3720198 1579981114.40 151.5576 60.0033 32.0000 1.9902 1.9915 417.4692 417.7862 0.0477 -1.0000 -1.0000 3720268 1579981114.50 151.5006 60.0033 32.0000 1.9905 1.9917 417.5163 417.8336 0.0477 -1.0000 -1.0000 3720328 1579981114.60 151.4921 60.0033 32.0000 1.9887 1.9900 417.4287 417.7449 0.0475 -1.0000 -1.0000 3720398 1579981114.70 151.4921 60.0033 32.0000 1.9892 1.9904 417.4947 417.8114 0.0475 -1.0000 -1.0000 3720468 1579981114.80 151.4921 60.0033 32.0000 1.9879 1.9892 417.5833 417.8998 0.0476 -1.0000 -1.0000 3720638 1579981114.90 151.4921 60.0033 32.0000 1.9879 1.9891 417.6079 417.9261 0.0478 -1.0000 -1.0000 3720718 1579981115.00 151.4913 60.0038 32.0000 1.9883 1.9895 417.6607 417.9778 0.0477 -1.0000 -1.0000 3720778 1579981115.10 151.4867 60.0068 32.0000 1.9882 1.9894 417.6459 417.9627 0.0476 -1.0000 -1.0000 3720848 1579981115.20 151.4867 60.0068 32.0000 1.9888 1.9900 417.6687 417.9871 0.0478 -1.0000 -1.0000 3720918 1579981115.30 151.4867 60.0068 32.0000 1.9898 1.9911 417.4487 417.7666 0.0478 -1.0000 -1.0000 3720978 1579981115.40 151.4867 60.0068 32.0000 1.9903 1.9916 417.3368 417.6537 0.0476 -1.0000 -1.0000 3721108 1579981115.50 151.4867 60.0068 32.0000 1.9908 1.9920 417.4759 417.7925 0.0475 -1.0000 -1.0000 3721178 1579981115.60 151.5887 60.0068 32.0000 1.9874 1.9886 417.6460 417.9621 0.0475 -1.0000 -1.0000 3721268 1579981115.70 151.5887 60.0068 32.0000 1.9879 1.9891 417.8126 418.1304 0.0477 -1.0000 -1.0000 3721328 1579981115.80 151.5887 60.0068 32.0000 1.9903 1.9916 417.6195 417.9364 0.0476 -1.0000 -1.0000 3721407 1579981115.90 151.5887 60.0068 32.0000 1.9908 1.9921 417.4105 417.7274 0.0476 -1.0000 -1.0000 3721637 1579981116.00 151.5887 60.0068 32.0000 1.9904 1.9916 417.6124 417.9286 0.0475 -1.0000 -1.0000 3721707 1579981116.10 151.5887 60.0068 32.0000 1.9887 1.9899 417.8512 418.1676 0.0475 -1.0000 -1.0000 3721767 1579981116.20 151.5887 60.0068 32.0000 1.9892 1.9904 417.8196 418.1365 0.0476 -1.0000 -1.0000 3721827 1579981116.30 151.5887 60.0068 32.0000 1.9902 1.9914 417.2532 417.5707 0.0478 -1.0000 -1.0000 3721907 1579981116.40 151.5887 60.0068 32.0000 1.9895 1.9908 417.2049 417.5220 0.0477 -1.0000 -1.0000 3722137 1579981116.50 151.5887 60.0068 32.0000 1.9878 1.9890 417.4163 417.7322 0.0474 -1.0000 -1.0000 3722197 1579981116.60 151.5823 60.0068 32.0000 1.9869 1.9881 417.5517 417.8686 0.0476 -1.0000 -1.0000 3722267 1579981116.70 151.3304 60.0068 32.0000 1.9916 1.9928 417.6142 417.9314 0.0477 -1.0000 -1.0000 3722337 1579981116.80 151.3304 60.0068 32.0000 1.9899 1.9911 417.6030 417.9211 0.0478 -1.0000 -1.0000 3722397 1579981116.90 151.3304 60.0068 32.0000 1.9881 1.9894 417.4719 417.7903 0.0479 -1.0000 -1.0000 3722637 1579981117.00 151.3304 60.0068 32.0000 1.9875 1.9887 417.4305 417.7488 0.0478 -1.0000 -1.0000 3722697 1579981117.10 151.3304 60.0068 32.0000 1.9883 1.9895 417.3594 417.6766 0.0477 -1.0000 -1.0000 3722767 1579981117.20 151.3304 60.0068 32.0000 1.9881 1.9894 417.2375 417.5549 0.0477 -1.0000 -1.0000 3722837 1579981117.30 151.3304 60.0068 32.0000 1.9886 1.9899 417.3618 417.6783 0.0476 -1.0000 -1.0000 3722897 1579981117.40 151.3273 60.0068 32.0000 1.9888 1.9901 417.5935 417.9099 0.0476 -1.0000 -1.0000 3723127 1579981117.50 151.2904 60.0068 32.0000 1.9886 1.9898 417.7527 418.0705 0.0477 -1.0000 -1.0000 3723197 1579981117.60 151.2904 60.0068 32.0000 1.9887 1.9900 417.6954 418.0134 0.0477 -1.0000 -1.0000 3723257 1579981117.70 151.2904 60.0068 32.0000 1.9896 1.9908 417.7266 418.0428 0.0475 -1.0000 -1.0000 3723317 1579981117.80 151.2904 60.0068 32.0000 1.9885 1.9898 417.3390 417.6564 0.0478 -1.0000 -1.0000 3723396 1579981117.90 151.2904 60.0068 32.0000 1.9884 1.9897 417.3369 417.6534 0.0476 -1.0000 -1.0000 3723457 1579981118.00 151.6627 60.0068 32.0000 1.9902 1.9915 417.2612 417.5771 0.0475 -1.0000 -1.0000 3723526 1579981118.10 151.6627 60.0068 32.0000 1.9905 1.9917 417.2127 417.5275 0.0474 -1.0000 -1.0000 3723586 1579981118.20 151.6627 60.0068 32.0000 1.9894 1.9906 417.7254 418.0424 0.0475 -1.0000 -1.0000 3723656 1579981118.30 151.6627 60.0068 32.0000 1.9899 1.9912 417.7904 418.1062 0.0476 -1.0000 -1.0000 3723736 1579981118.40 151.6627 60.0068 32.0000 1.9885 1.9898 417.6863 418.0025 0.0475 -1.0000 -1.0000 3723806 1579981118.50 151.5983 60.0068 32.0000 1.9897 1.9909 417.3886 417.7063 0.0477 -1.0000 -1.0000 3724126 1579981118.60 151.5137 60.0068 32.0000 1.9905 1.9917 417.3740 417.6905 0.0475 -1.0000 -1.0000 3724196 1579981118.70 151.5137 60.0068 32.0000 1.9902 1.9914 417.2368 417.5527 0.0475 -1.0000 -1.0000 3724266 1579981118.80 151.5137 60.0068 32.0000 1.9890 1.9902 417.2782 417.5951 0.0477 -1.0000 -1.0000 3724366 1579981118.90 151.5137 60.0068 32.0000 1.9891 1.9903 417.6371 417.9548 0.0477 -1.0000 -1.0000 3724436 1579981119.00 151.5137 60.0068 32.0000 1.9893 1.9906 417.8894 418.2052 0.0474 -1.0000 -1.0000 3724616 1579981119.10 151.5426 60.0068 32.0000 1.9880 1.9892 417.6810 417.9977 0.0476 -1.0000 -1.0000 3724686 1579981119.20 151.5426 60.0068 32.0000 1.9900 1.9913 417.6868 418.0046 0.0477 -1.0000 -1.0000 3724766 1579981119.30 151.5426 60.0068 32.0000 1.9905 1.9917 417.2329 417.5489 0.0475 -1.0000 -1.0000 3724826 1579981119.40 151.5426 60.0068 32.0000 1.9892 1.9905 417.5347 417.8514 0.0476 -1.0000 -1.0000 3724896 1579981119.50 151.5426 60.0068 32.0000 1.9882 1.9894 417.8393 418.1572 0.0478 -1.0000 -1.0000 3724976 1579981119.60 151.4927 60.0067 32.0000 1.9893 1.9905 417.7266 418.0454 0.0479 -1.0000 -1.0000 3725036 1579981119.70 151.4286 60.0066 32.0000 1.9895 1.9908 417.3060 417.6233 0.0476 -1.0000 -1.0000 3725096 1579981119.80 151.4286 60.0066 32.0000 1.9908 1.9920 417.2495 417.5655 0.0475 -1.0000 -1.0000 3725176 1579981119.90 151.4286 60.0066 32.0000 1.9888 1.9900 417.2266 417.5428 0.0476 -1.0000 -1.0000 3725236 1579981120.00 151.4286 60.0066 32.0000 1.9865 1.9878 417.3769 417.6938 0.0476 -1.0000 -1.0000 3725615 1579981120.10 151.4286 60.0066 32.0000 1.9874 1.9886 417.7359 418.0528 0.0476 -1.0000 -1.0000 3725675 1579981120.20 151.3982 60.0066 32.0000 1.9890 1.9902 417.5212 417.8383 0.0476 -1.0000 -1.0000 3725745 1579981120.30 151.3982 60.0066 32.0000 1.9902 1.9915 417.2887 417.6053 0.0476 -1.0000 -1.0000 3725815 1579981120.40 151.3982 60.0066 32.0000 1.9876 1.9888 417.3837 417.7004 0.0476 -1.0000 -1.0000 3725885 1579981120.50 151.3982 60.0066 32.0000 1.9884 1.9896 417.3794 417.6966 0.0478 -1.0000 -1.0000 3725945 1579981120.60 151.3982 60.0066 32.0000 1.9869 1.9881 417.4446 417.7623 0.0477 -1.0000 -1.0000 3726015 1579981120.70 151.4075 60.0066 32.0000 1.9857 1.9869 417.5873 417.9050 0.0477 -1.0000 -1.0000 3726075 1579981120.80 151.4395 60.0066 32.0000 1.9872 1.9885 417.5638 417.8811 0.0476 -1.0000 -1.0000 3726145 1579981120.90 151.4395 60.0066 32.0000 1.9888 1.9900 417.5627 417.8784 0.0474 -1.0000 -1.0000 3726215 1579981121.00 151.4395 60.0066 32.0000 1.9880 1.9892 417.7637 418.0805 0.0477 -1.0000 -1.0000 3726625 1579981121.10 151.4395 60.0066 32.0000 1.9887 1.9900 417.6672 417.9846 0.0477 -1.0000 -1.0000 3726685 1579981121.20 151.4395 60.0066 32.0000 1.9897 1.9909 417.6729 417.9916 0.0477 -1.0000 -1.0000 3726765 1579981121.30 151.6821 60.0066 32.0000 1.9897 1.9910 417.4312 417.7467 0.0474 -1.0000 -1.0000 3726825 1579981121.40 151.6821 60.0066 32.0000 1.9900 1.9913 417.1551 417.4734 0.0478 -1.0000 -1.0000 3726885 1579981121.50 151.6821 60.0066 32.0000 1.9897 1.9909 417.8027 418.1200 0.0476 -1.0000 -1.0000 3726965 1579981121.60 151.6821 60.0066 32.0000 1.9890 1.9902 417.7306 418.0477 0.0476 -1.0000 -1.0000 3727424 1579981121.70 151.6821 60.0066 32.0000 1.9887 1.9900 417.5275 417.8455 0.0478 -1.0000 -1.0000 3727494 1579981121.80 151.4162 60.0066 32.0000 1.9899 1.9912 417.4531 417.7712 0.0478 -1.0000 -1.0000 3727565 1579981121.90 151.2523 60.0066 32.0000 1.9888 1.9900 417.5440 417.8623 0.0479 -1.0000 -1.0000 3727624 1579981122.00 151.2523 60.0066 32.0000 1.9886 1.9898 417.3851 417.7026 0.0477 -1.0000 -1.0000 3727694 1579981122.10 151.2523 60.0066 32.0000 1.9871 1.9884 417.4177 417.7348 0.0476 -1.0000 -1.0000 3727764 1579981122.20 151.2523 60.0066 32.0000 1.9889 1.9901 417.2892 417.6066 0.0477 -1.0000 -1.0000 3727824 1579981122.30 151.2523 60.0066 32.0000 1.9901 1.9913 417.3958 417.7127 0.0477 -1.0000 -1.0000 3727894 1579981122.40 151.3434 60.0066 32.0000 1.9906 1.9919 417.4134 417.7310 0.0477 -1.0000 -1.0000 3727964 1579981122.50 151.3434 60.0066 32.0000 1.9888 1.9901 417.3636 417.6799 0.0476 -1.0000 -1.0000 3728024 1579981122.60 151.3434 60.0066 32.0000 1.9878 1.9891 417.5112 417.8289 0.0478 -1.0000 -1.0000 3728134 1579981122.70 151.3434 60.0066 32.0000 1.9889 1.9901 417.5740 417.8922 0.0477 -1.0000 -1.0000 3728194 1579981122.80 151.3434 60.0066 32.0000 1.9879 1.9892 417.6233 417.9415 0.0478 -1.0000 -1.0000 3728264 1579981122.90 151.4879 60.0066 32.0000 1.9888 1.9901 417.5439 417.8614 0.0477 -1.0000 -1.0000 3728334 1579981123.00 151.5031 60.0066 32.0000 1.9886 1.9898 417.5728 417.8912 0.0478 -1.0000 -1.0000 3728394 1579981123.10 151.5031 60.0066 32.0000 1.9878 1.9891 417.4712 417.7887 0.0478 -1.0000 -1.0000 3728634 1579981123.20 151.5031 60.0066 32.0000 1.9873 1.9886 417.4989 417.8169 0.0478 -1.0000 -1.0000 3728714 1579981123.30 151.5031 60.0066 32.0000 1.9888 1.9901 417.4460 417.7657 0.0480 -1.0000 -1.0000 3728774 1579981123.40 151.5031 60.0066 32.0000 1.9886 1.9898 417.4012 417.7193 0.0479 -1.0000 -1.0000 3728844 1579981123.50 151.5031 60.0066 32.0000 1.9881 1.9894 417.3346 417.6524 0.0477 -1.0000 -1.0000 3728914 1579981123.60 151.5031 60.0066 32.0000 1.9883 1.9896 417.3042 417.6224 0.0479 -1.0000 -1.0000 3729143 1579981123.70 151.6022 60.0066 32.0000 1.9898 1.9911 417.3021 417.6206 0.0479 -1.0000 -1.0000 3729203 1579981123.80 151.6921 60.0066 32.0000 1.9892 1.9905 417.4881 417.8062 0.0478 -1.0000 -1.0000 3729283 1579981123.90 151.6921 60.0066 32.0000 1.9894 1.9907 417.6839 418.0020 0.0478 -1.0000 -1.0000 3729343 1579981124.00 151.6921 60.0066 32.0000 1.9901 1.9913 417.8548 418.1728 0.0477 -1.0000 -1.0000 3729413 1579981124.10 151.6921 60.0066 32.0000 1.9882 1.9895 417.5354 417.8535 0.0478 -1.0000 -1.0000 3729903 1579981124.20 151.6921 60.0066 32.0000 1.9894 1.9906 417.4831 417.8012 0.0479 -1.0000 -1.0000 3729963 1579981124.30 151.5489 60.0066 32.0000 1.9916 1.9928 417.2513 417.5694 0.0478 -1.0000 -1.0000 3730033 1579981124.40 151.5489 60.0066 32.0000 1.9906 1.9918 417.6254 417.9429 0.0477 -1.0000 -1.0000 3730093 1579981124.50 151.5489 60.0066 32.0000 1.9877 1.9890 417.7404 418.0580 0.0477 -1.0000 -1.0000 3730163 1579981124.60 151.5489 60.0066 32.0000 1.9872 1.9885 417.6200 417.9385 0.0479 -1.0000 -1.0000 3730383 1579981124.70 151.5489 60.0066 32.0000 1.9879 1.9892 417.5089 417.8268 0.0477 -1.0000 -1.0000 3730443 1579981124.80 151.5489 60.0066 32.0000 1.9878 1.9890 417.1203 417.4369 0.0476 -1.0000 -1.0000 3730503 1579981124.90 151.6407 60.0081 32.0000 1.9896 1.9908 417.2446 417.5622 0.0478 -1.0000 -1.0000 3730583 1579981125.00 151.6407 60.0081 32.0000 1.9886 1.9898 417.5863 417.9031 0.0476 -1.0000 -1.0000 3730643 1579981125.10 151.6407 60.0081 32.0000 1.9866 1.9878 417.7332 418.0512 0.0478 -1.0000 -1.0000 3730893 1579981125.20 151.6407 60.0081 32.0000 1.9888 1.9900 417.7021 418.0203 0.0478 -1.0000 -1.0000 3730973 1579981125.30 151.6407 60.0081 32.0000 1.9889 1.9902 417.5824 417.9012 0.0478 -1.0000 -1.0000 3731033 1579981125.40 151.4069 60.0081 32.0000 1.9891 1.9904 417.4621 417.7789 0.0476 -1.0000 -1.0000 3731093 1579981125.50 151.3952 60.0081 32.0000 1.9897 1.9910 417.1365 417.4541 0.0477 -1.0000 -1.0000 3731163 1579981125.60 151.3952 60.0081 32.0000 1.9898 1.9910 417.4231 417.7410 0.0479 -1.0000 -1.0000 3731233 1579981125.70 151.3952 60.0081 32.0000 1.9882 1.9894 417.3713 417.6896 0.0477 -1.0000 -1.0000 3731423 1579981125.80 151.3952 60.0081 32.0000 1.9888 1.9901 417.5279 417.8449 0.0477 -1.0000 -1.0000 3731492 1579981125.90 151.3952 60.0081 32.0000 1.9893 1.9905 417.6584 417.9767 0.0478 -1.0000 -1.0000 3731562 1579981126.00 151.4492 60.0081 32.0000 1.9887 1.9899 417.5531 417.8707 0.0477 -1.0000 -1.0000 3731632 1579981126.10 151.4492 60.0081 32.0000 1.9891 1.9904 417.4243 417.7410 0.0476 -1.0000 -1.0000 3731692 1579981126.20 151.4492 60.0081 32.0000 1.9889 1.9901 417.4226 417.7402 0.0477 -1.0000 -1.0000 3731922 1579981126.30 151.4492 60.0081 32.0000 1.9884 1.9897 417.4688 417.7871 0.0478 -1.0000 -1.0000 3731992 1579981126.40 151.4492 60.0081 32.0000 1.9896 1.9908 417.4166 417.7345 0.0477 -1.0000 -1.0000 3732062 1579981126.50 151.6086 60.0081 32.0000 1.9912 1.9924 417.3948 417.7135 0.0479 -1.0000 -1.0000 3732122 1579981126.60 151.6086 60.0081 32.0000 1.9913 1.9925 417.4363 417.7544 0.0477 -1.0000 -1.0000 3732192 1579981126.70 151.6086 60.0081 32.0000 1.9904 1.9916 417.4548 417.7714 0.0476 -1.0000 -1.0000 3732382 1579981126.80 151.6086 60.0081 32.0000 1.9895 1.9908 417.5422 417.8599 0.0478 -1.0000 -1.0000 3732442 1579981126.90 151.6086 60.0081 32.0000 1.9899 1.9911 417.6293 417.9471 0.0477 -1.0000 -1.0000 3732512 1579981127.00 151.6010 60.0081 32.0000 1.9874 1.9887 417.5560 417.8731 0.0476 -1.0000 -1.0000 3732582 1579981127.10 151.3581 60.0081 32.0000 1.9888 1.9900 417.4824 417.8002 0.0478 -1.0000 -1.0000 3732642 1579981127.20 151.3581 60.0081 32.0000 1.9883 1.9895 417.5611 417.8783 0.0478 -1.0000 -1.0000 3732962 1579981127.30 151.3581 60.0081 32.0000 1.9881 1.9894 417.4213 417.7384 0.0477 -1.0000 -1.0000 3733022 1579981127.40 151.3581 60.0081 32.0000 1.9892 1.9905 417.2245 417.5409 0.0476 -1.0000 -1.0000 3733082 1579981127.50 151.3581 60.0081 32.0000 1.9908 1.9921 417.2803 417.5971 0.0476 -1.0000 -1.0000 3733162 1579981127.60 151.3581 60.0081 32.0000 1.9913 1.9925 417.2925 417.6102 0.0478 -1.0000 -1.0000 3733222 1579981127.70 151.5472 60.0081 32.0000 1.9896 1.9909 417.5985 417.9168 0.0478 -1.0000 -1.0000 3733281 1579981127.80 151.5472 60.0081 32.0000 1.9875 1.9888 417.6872 418.0059 0.0479 -1.0000 -1.0000 3733361 1579981127.90 151.5472 60.0081 32.0000 1.9877 1.9890 417.8865 418.2037 0.0477 -1.0000 -1.0000 3733422 1579981128.00 151.5472 60.0081 32.0000 1.9897 1.9909 417.4368 417.7538 0.0475 -1.0000 -1.0000 3733491 1579981128.10 151.5472 60.0081 32.0000 1.9896 1.9909 417.1974 417.5140 0.0477 -1.0000 -1.0000 3733561 1579981128.20 151.5472 60.0081 32.0000 1.9896 1.9908 417.3678 417.6853 0.0477 -1.0000 -1.0000 3733681 1579981128.30 151.2839 60.0081 32.0000 1.9883 1.9895 417.2746 417.5918 0.0477 -1.0000 -1.0000 3733751 1579981128.40 151.2839 60.0081 32.0000 1.9889 1.9902 417.2110 417.5285 0.0478 -1.0000 -1.0000 3733811 1579981128.50 151.2839 60.0081 32.0000 1.9880 1.9892 417.3541 417.6709 0.0476 -1.0000 -1.0000 3733881 1579981128.60 151.2839 60.0081 32.0000 1.9887 1.9899 417.2282 417.5450 0.0477 -1.0000 -1.0000 3733951 1579981128.70 151.2839 60.0081 32.0000 1.9881 1.9894 417.3727 417.6896 0.0476 -1.0000 -1.0000 3734191 1579981128.80 151.3735 60.0081 32.0000 1.9890 1.9902 417.3711 417.6871 0.0475 -1.0000 -1.0000 3734251 1579981128.90 151.5198 60.0081 32.0000 1.9885 1.9897 417.3714 417.6882 0.0476 -1.0000 -1.0000 3734321 1579981129.00 151.5198 60.0081 32.0000 1.9879 1.9891 417.3841 417.7009 0.0476 -1.0000 -1.0000 3734381 1579981129.10 151.5198 60.0081 32.0000 1.9878 1.9891 417.4712 417.7870 0.0474 -1.0000 -1.0000 3734451 1579981129.20 151.5198 60.0081 32.0000 1.9881 1.9894 417.5248 417.8422 0.0477 -1.0000 -1.0000 3734691 1579981129.30 151.5198 60.0081 32.0000 1.9882 1.9895 417.6975 418.0152 0.0478 -1.0000 -1.0000 3734751 1579981129.40 151.5198 60.0081 32.0000 1.9884 1.9896 417.6438 417.9609 0.0476 -1.0000 -1.0000 3734811 1579981129.50 151.5223 60.0081 32.0000 1.9888 1.9900 417.7050 418.0219 0.0476 -1.0000 -1.0000 3734891 1579981129.60 151.4519 60.0081 32.0000 1.9886 1.9898 417.4795 417.7959 0.0476 -1.0000 -1.0000 3734951 1579981129.70 151.4519 60.0081 32.0000 1.9883 1.9895 417.3354 417.6531 0.0478 -1.0000 -1.0000 3735011 1579981129.80 151.4519 60.0081 32.0000 1.9883 1.9896 417.1513 417.4678 0.0475 -1.0000 -1.0000 3735660 1579981129.90 151.4519 60.0081 32.0000 1.9872 1.9885 417.3350 417.6515 0.0478 -1.0000 -1.0000 3735720 1579981130.00 151.4519 60.0081 32.0000 1.9882 1.9894 417.2618 417.5784 0.0476 -1.0000 -1.0000 3735790 1579981130.10 151.5417 60.0074 32.0000 1.9911 1.9924 417.7362 418.0535 0.0477 -1.0000 -1.0000 3735850 1579981130.20 151.6946 60.0061 32.0000 1.9896 1.9908 417.6214 417.9382 0.0475 -1.0000 -1.0000 3735920 1579981130.30 151.6946 60.0061 32.0000 1.9900 1.9912 417.3290 417.6462 0.0477 -1.0000 -1.0000 3735990 1579981130.40 151.6946 60.0061 32.0000 1.9907 1.9919 417.3364 417.6529 0.0476 -1.0000 -1.0000 3736050 1579981130.50 151.6946 60.0061 32.0000 1.9894 1.9906 417.5891 417.9055 0.0475 -1.0000 -1.0000 3736110 1579981130.60 151.6946 60.0061 32.0000 1.9873 1.9885 417.6662 417.9822 0.0475 -1.0000 -1.0000 3736190 1579981130.70 151.4393 60.0061 32.0000 1.9868 1.9880 417.6329 417.9498 0.0477 -1.0000 -1.0000 3736250 1579981130.80 151.4393 60.0061 32.0000 1.9892 1.9904 417.5171 417.8338 0.0476 -1.0000 -1.0000 3736470 1579981130.90 151.4393 60.0061 32.0000 1.9908 1.9920 417.2938 417.6104 0.0476 -1.0000 -1.0000 3736540 1579981131.00 151.4393 60.0061 32.0000 1.9890 1.9902 417.2895 417.6062 0.0477 -1.0000 -1.0000 3736610 1579981131.10 151.4393 60.0061 32.0000 1.9902 1.9914 417.2291 417.5448 0.0475 -1.0000 -1.0000 3736670 1579981131.20 151.7186 60.0061 32.0000 1.9905 1.9917 417.3687 417.6849 0.0475 -1.0000 -1.0000 3736740 1579981131.30 151.7744 60.0061 32.0000 1.9884 1.9896 417.4561 417.7725 0.0476 -1.0000 -1.0000 3736979 1579981131.40 151.7744 60.0061 32.0000 1.9868 1.9881 417.5312 417.8475 0.0475 -1.0000 -1.0000 3737050 1579981131.50 151.7744 60.0061 32.0000 1.9872 1.9885 417.5712 417.8873 0.0475 -1.0000 -1.0000 3737140 1579981131.60 151.7744 60.0061 32.0000 1.9878 1.9891 417.5634 417.8795 0.0475 -1.0000 -1.0000 3737209 1579981131.70 151.7744 60.0061 32.0000 1.9875 1.9888 417.7249 418.0422 0.0476 -1.0000 -1.0000 3737269 1579981131.80 151.7744 60.0061 32.0000 1.9882 1.9894 417.6576 417.9742 0.0475 -1.0000 -1.0000 3737409 1579981131.90 151.7744 60.0061 32.0000 1.9900 1.9912 417.8000 418.1171 0.0476 -1.0000 -1.0000 3737479 1579981132.00 151.7744 60.0061 32.0000 1.9911 1.9923 417.5147 417.8309 0.0475 -1.0000 -1.0000 3737549 1579981132.10 151.7744 60.0061 32.0000 1.9881 1.9894 417.3966 417.7119 0.0474 -1.0000 -1.0000 3737609 1579981132.20 151.7744 60.0061 32.0000 1.9890 1.9902 417.6279 417.9441 0.0476 -1.0000 -1.0000 3737669 1579981132.30 151.5962 60.0061 32.0000 1.9877 1.9890 417.7073 418.0243 0.0476 -1.0000 -1.0000 3737969 1579981132.40 151.5780 60.0061 32.0000 1.9889 1.9901 417.5146 417.8306 0.0474 -1.0000 -1.0000 3738029 1579981132.50 151.5780 60.0061 32.0000 1.9897 1.9910 417.2073 417.5229 0.0475 -1.0000 -1.0000 3738099 1579981132.60 151.5780 60.0061 32.0000 1.9882 1.9895 417.3063 417.6221 0.0475 -1.0000 -1.0000 3738179 1579981132.70 151.5780 60.0061 32.0000 1.9886 1.9899 417.2160 417.5319 0.0475 -1.0000 -1.0000 3738239 1579981132.80 151.5664 60.0061 32.0000 1.9883 1.9895 417.3135 417.6292 0.0475 -1.0000 -1.0000 3738299 1579981132.90 151.2419 60.0061 32.0000 1.9874 1.9886 417.2673 417.5833 0.0475 -1.0000 -1.0000 3738429 1579981133.00 151.2419 60.0061 32.0000 1.9877 1.9890 417.1793 417.4947 0.0474 -1.0000 -1.0000 3738499 1579981133.10 151.2419 60.0061 32.0000 1.9886 1.9899 417.2156 417.5321 0.0476 -1.0000 -1.0000 3738559 1579981133.20 151.2419 60.0061 32.0000 1.9885 1.9897 417.3266 417.6429 0.0475 -1.0000 -1.0000 3738629 1579981133.30 151.2419 60.0061 32.0000 1.9893 1.9905 417.5339 417.8493 0.0474 -1.0000 -1.0000 3738689 1579981133.40 151.5651 60.0061 32.0000 1.9883 1.9895 417.5980 417.9136 0.0475 -1.0000 -1.0000 3738869 1579981133.50 151.5651 60.0061 32.0000 1.9891 1.9903 417.6796 417.9958 0.0475 -1.0000 -1.0000 3738939 1579981133.60 151.5651 60.0061 32.0000 1.9885 1.9897 417.7786 418.0949 0.0475 -1.0000 -1.0000 3738999 1579981133.70 151.5651 60.0061 32.0000 1.9877 1.9889 417.4322 417.7490 0.0476 -1.0000 -1.0000 3739069 1579981133.80 151.5651 60.0061 32.0000 1.9872 1.9885 417.4543 417.7711 0.0476 -1.0000 -1.0000 3739139 1579981133.90 151.4554 60.0061 32.0000 1.9882 1.9894 417.5450 417.8605 0.0474 -1.0000 -1.0000 3739419 1579981134.00 151.4350 60.0061 32.0000 1.9897 1.9909 417.4556 417.7704 0.0473 -1.0000 -1.0000 3739498 1579981134.10 151.4350 60.0061 32.0000 1.9878 1.9890 417.6908 418.0087 0.0477 -1.0000 -1.0000 3739559 1579981134.20 151.4350 60.0061 32.0000 1.9868 1.9880 417.5793 417.8955 0.0475 -1.0000 -1.0000 3739638 1579981134.30 151.4350 60.0061 32.0000 1.9881 1.9894 417.5280 417.8438 0.0474 -1.0000 -1.0000 3739718 1579981134.40 151.4269 60.0061 32.0000 1.9906 1.9919 417.4645 417.7800 0.0474 -1.0000 -1.0000 3739898 1579981134.50 151.3777 60.0061 32.0000 1.9912 1.9924 417.2284 417.5441 0.0475 -1.0000 -1.0000 3739958 1579981134.60 151.3777 60.0061 32.0000 1.9903 1.9915 417.5662 417.8822 0.0475 -1.0000 -1.0000 3740028 1579981134.70 151.3777 60.0061 32.0000 1.9880 1.9893 417.7600 418.0762 0.0475 -1.0000 -1.0000 3740098 1579981134.80 151.3777 60.0061 32.0000 1.9872 1.9885 417.6748 417.9905 0.0473 -1.0000 -1.0000 3740158 1579981134.90 151.3777 60.0061 32.0000 1.9871 1.9883 417.6489 417.9646 0.0475 -1.0000 -1.0000 3740398 1579981135.00 151.2857 60.0043 32.0000 1.9882 1.9894 417.5493 417.8655 0.0475 -1.0000 -1.0000 3740458 1579981135.10 151.2857 60.0043 32.0000 1.9873 1.9886 417.5461 417.8620 0.0475 -1.0000 -1.0000 3740518 1579981135.20 151.2857 60.0043 32.0000 1.9881 1.9893 417.3831 417.6989 0.0475 -1.0000 -1.0000 3740588 1579981135.30 151.2857 60.0043 32.0000 1.9894 1.9906 417.4051 417.7217 0.0475 -1.0000 -1.0000 3740658 1579981135.40 151.2857 60.0043 32.0000 1.9907 1.9920 417.4164 417.7320 0.0475 -1.0000 -1.0000 3740928 1579981135.50 151.3835 60.0043 32.0000 1.9905 1.9918 417.3189 417.6338 0.0474 -1.0000 -1.0000 3740998 1579981135.60 151.6661 60.0043 32.0000 1.9900 1.9912 417.2825 417.5985 0.0476 -1.0000 -1.0000 3741068 1579981135.70 151.6661 60.0043 32.0000 1.9908 1.9920 417.5450 417.8610 0.0474 -1.0000 -1.0000 3741128 1579981135.80 151.6661 60.0043 32.0000 1.9889 1.9902 417.7223 418.0364 0.0473 -1.0000 -1.0000 3741207 1579981135.90 151.6661 60.0043 32.0000 1.9895 1.9908 417.7246 418.0415 0.0477 -1.0000 -1.0000 3741267 1579981136.00 151.6661 60.0043 32.0000 1.9883 1.9896 417.6877 418.0047 0.0475 -1.0000 -1.0000 3741417 1579981136.10 151.3547 60.0043 32.0000 1.9892 1.9905 417.6033 417.9183 0.0473 -1.0000 -1.0000 3741477 1579981136.20 151.3547 60.0043 32.0000 1.9885 1.9897 417.4117 417.7268 0.0474 -1.0000 -1.0000 3741537 1579981136.30 151.3547 60.0043 32.0000 1.9865 1.9877 417.3270 417.6432 0.0475 -1.0000 -1.0000 3741607 1579981136.40 151.3547 60.0043 32.0000 1.9884 1.9896 417.4239 417.7388 0.0475 -1.0000 -1.0000 3741667 1579981136.50 151.3547 60.0043 32.0000 1.9877 1.9890 417.4534 417.7689 0.0473 -1.0000 -1.0000 3741907 1579981136.60 151.5166 60.0043 32.0000 1.9894 1.9906 417.4344 417.7511 0.0475 -1.0000 -1.0000 3741977 1579981136.70 151.5471 60.0043 32.0000 1.9895 1.9907 417.3976 417.7128 0.0475 -1.0000 -1.0000 3742037 1579981136.80 151.5471 60.0043 32.0000 1.9904 1.9917 417.5882 417.9034 0.0473 -1.0000 -1.0000 3742107 1579981136.90 151.5471 60.0043 32.0000 1.9898 1.9910 417.6331 417.9485 0.0474 -1.0000 -1.0000 3742177 1579981137.00 151.5471 60.0043 32.0000 1.9883 1.9895 417.7040 418.0203 0.0475 -1.0000 -1.0000 3742407 1579981137.10 151.5372 60.0043 32.0000 1.9883 1.9895 417.6956 418.0111 0.0474 -1.0000 -1.0000 3742467 1579981137.20 151.4351 60.0043 32.0000 1.9891 1.9903 417.5283 417.8447 0.0476 -1.0000 -1.0000 3742537 1579981137.30 151.4351 60.0043 32.0000 1.9898 1.9911 417.4960 417.8121 0.0474 -1.0000 -1.0000 3742597 1579981137.40 151.4351 60.0043 32.0000 1.9894 1.9906 417.2554 417.5694 0.0473 -1.0000 -1.0000 3742667 1579981137.50 151.4351 60.0043 32.0000 1.9900 1.9912 417.2642 417.5801 0.0475 -1.0000 -1.0000 3743206 1579981137.60 151.4351 60.0043 32.0000 1.9882 1.9895 417.4264 417.7426 0.0476 -1.0000 -1.0000 3743266 1579981137.70 151.4135 60.0043 32.0000 1.9881 1.9894 417.2312 417.5467 0.0475 -1.0000 -1.0000 3743326 1579981137.80 151.4135 60.0043 32.0000 1.9879 1.9892 417.1876 417.5027 0.0473 -1.0000 -1.0000 3743406 1579981137.90 151.4135 60.0043 32.0000 1.9886 1.9898 417.5990 417.9145 0.0474 -1.0000 -1.0000 3743466 1579981138.00 151.4135 60.0043 32.0000 1.9878 1.9890 417.5663 417.8810 0.0474 -1.0000 -1.0000 3743896 1579981138.10 151.4135 60.0043 32.0000 1.9870 1.9882 417.6992 418.0157 0.0475 -1.0000 -1.0000 3743966 1579981138.20 151.4511 60.0043 32.0000 1.9887 1.9899 417.6112 417.9280 0.0476 -1.0000 -1.0000 3744026 1579981138.30 151.5533 60.0043 32.0000 1.9891 1.9903 417.7359 418.0523 0.0476 -1.0000 -1.0000 3744096 1579981138.40 151.5533 60.0043 32.0000 1.9902 1.9915 417.5627 417.8790 0.0475 -1.0000 -1.0000 3744156 1579981138.50 151.5533 60.0043 32.0000 1.9894 1.9907 417.6556 417.9719 0.0475 -1.0000 -1.0000 3744226 1579981138.60 151.5533 60.0043 32.0000 1.9883 1.9895 417.4600 417.7757 0.0475 -1.0000 -1.0000 3744296 1579981138.70 151.5533 60.0043 32.0000 1.9900 1.9912 417.3587 417.6752 0.0476 -1.0000 -1.0000 3744356 1579981138.80 151.5658 60.0043 32.0000 1.9895 1.9908 417.4774 417.7933 0.0475 -1.0000 -1.0000 3744426 1579981138.90 151.5658 60.0043 32.0000 1.9895 1.9907 417.4675 417.7838 0.0476 -1.0000 -1.0000 3744496 1579981139.00 151.5658 60.0043 32.0000 1.9888 1.9901 417.5821 417.8977 0.0474 -1.0000 -1.0000 3744676 1579981139.10 151.5658 60.0043 32.0000 1.9894 1.9906 417.4689 417.7853 0.0475 -1.0000 -1.0000 3744736 1579981139.20 151.5658 60.0043 32.0000 1.9885 1.9897 417.5789 417.8948 0.0474 -1.0000 -1.0000 3744806 1579981139.30 151.3863 60.0043 32.0000 1.9881 1.9893 417.6055 417.9220 0.0476 -1.0000 -1.0000 3744876 1579981139.40 151.3535 60.0043 32.0000 1.9876 1.9889 417.6320 417.9486 0.0475 -1.0000 -1.0000 3744936 1579981139.50 151.3535 60.0043 32.0000 1.9890 1.9902 417.6926 418.0089 0.0475 -1.0000 -1.0000 3745005 1579981139.60 151.3535 60.0043 32.0000 1.9879 1.9891 417.7858 418.1021 0.0475 -1.0000 -1.0000 3745135 1579981139.70 151.3535 60.0043 32.0000 1.9882 1.9895 417.8189 418.1351 0.0475 -1.0000 -1.0000 3745195 1579981139.80 151.3535 60.0043 32.0000 1.9891 1.9903 417.5794 417.8940 0.0473 -1.0000 -1.0000 3745275 1579981139.90 151.4706 60.0036 32.0000 1.9894 1.9907 417.6112 417.9268 0.0474 -1.0000 -1.0000 3745335 1579981140.00 151.4706 60.0036 32.0000 1.9886 1.9899 417.5389 417.8552 0.0475 -1.0000 -1.0000 3745405 1579981140.10 151.4706 60.0036 32.0000 1.9897 1.9909 417.1891 417.5035 0.0474 -1.0000 -1.0000 3745645 1579981140.20 151.4706 60.0036 32.0000 1.9896 1.9909 417.2776 417.5939 0.0475 -1.0000 -1.0000 3745705 1579981140.30 151.4706 60.0036 32.0000 1.9891 1.9903 417.3180 417.6351 0.0477 -1.0000 -1.0000 3745775 1579981140.40 151.2946 60.0036 32.0000 1.9888 1.9900 417.6652 417.9822 0.0476 -1.0000 -1.0000 3745845 1579981140.50 151.2257 60.0036 32.0000 1.9885 1.9897 417.9077 418.2240 0.0475 -1.0000 -1.0000 3745905 1579981140.60 151.2257 60.0036 32.0000 1.9891 1.9904 417.6491 417.9656 0.0476 -1.0000 -1.0000 3746145 1579981140.70 151.2257 60.0036 32.0000 1.9885 1.9897 417.5506 417.8674 0.0475 -1.0000 -1.0000 3746215 1579981140.80 151.2257 60.0036 32.0000 1.9891 1.9903 417.3155 417.6317 0.0476 -1.0000 -1.0000 3746275 1579981140.90 151.3910 60.0036 32.0000 1.9886 1.9899 417.3447 417.6627 0.0477 -1.0000 -1.0000 3746345 1579981141.00 151.3910 60.0036 32.0000 1.9888 1.9900 417.2902 417.6065 0.0476 -1.0000 -1.0000 3746405 1579981141.10 151.3910 60.0036 32.0000 1.9895 1.9907 417.4314 417.7463 0.0474 -1.0000 -1.0000 3747154 1579981141.20 151.3910 60.0036 32.0000 1.9878 1.9891 417.5975 417.9138 0.0475 -1.0000 -1.0000 3747244 1579981141.30 151.3910 60.0036 32.0000 1.9884 1.9897 417.6715 417.9881 0.0476 -1.0000 -1.0000 3747304 1579981141.40 151.3910 60.0036 32.0000 1.9884 1.9896 417.5755 417.8918 0.0475 -1.0000 -1.0000 3747394 1579981141.50 151.4562 60.0036 32.0000 1.9879 1.9891 417.7273 418.0429 0.0474 -1.0000 -1.0000 3747474 1579981141.60 151.4592 60.0036 32.0000 1.9868 1.9880 417.7829 418.0988 0.0474 -1.0000 -1.0000 3747534 1579981141.70 151.4592 60.0036 32.0000 1.9880 1.9892 417.4706 417.7866 0.0475 -1.0000 -1.0000 3747594 1579981141.80 151.4592 60.0036 32.0000 1.9887 1.9899 417.7830 418.0995 0.0476 -1.0000 -1.0000 3747674 1579981141.90 151.4592 60.0036 32.0000 1.9900 1.9912 417.6282 417.9446 0.0475 -1.0000 -1.0000 3747734 1579981142.00 151.4581 60.0036 32.0000 1.9901 1.9914 417.4960 417.8124 0.0476 -1.0000 -1.0000 3747804 1579981142.10 151.4569 60.0036 32.0000 1.9904 1.9916 417.3947 417.7117 0.0477 -1.0000 -1.0000 3748404 1579981142.20 151.4569 60.0036 32.0000 1.9900 1.9912 417.4684 417.7847 0.0476 -1.0000 -1.0000 3748474 1579981142.30 151.4569 60.0036 32.0000 1.9896 1.9909 417.7094 418.0272 0.0477 -1.0000 -1.0000 3748544 1579981142.40 151.4569 60.0036 32.0000 1.9878 1.9890 417.7719 418.0892 0.0476 -1.0000 -1.0000 3748604 1579981142.50 151.4569 60.0036 32.0000 1.9882 1.9895 417.8765 418.1917 0.0474 -1.0000 -1.0000 3748664 1579981142.60 151.6772 60.0036 32.0000 1.9902 1.9914 417.6092 417.9261 0.0476 -1.0000 -1.0000 3748744 1579981142.70 151.6772 60.0036 32.0000 1.9920 1.9933 417.4067 417.7235 0.0476 -1.0000 -1.0000 3748803 1579981142.80 151.6772 60.0036 32.0000 1.9899 1.9911 417.3583 417.6727 0.0473 -1.0000 -1.0000 3748864 1579981142.90 151.6772 60.0036 32.0000 1.9900 1.9912 417.3846 417.7008 0.0476 -1.0000 -1.0000 3748933 1579981143.00 151.6772 60.0036 32.0000 1.9891 1.9904 417.6819 417.9981 0.0475 -1.0000 -1.0000 3749003 1579981143.10 151.6967 60.0036 32.0000 1.9888 1.9901 417.7686 418.0860 0.0476 -1.0000 -1.0000 3749063 1579981143.20 151.7038 60.0036 32.0000 1.9881 1.9894 417.8267 418.1424 0.0474 -1.0000 -1.0000 3749134 1579981143.30 151.7038 60.0036 32.0000 1.9882 1.9894 417.8623 418.1794 0.0476 -1.0000 -1.0000 3749203 1579981143.40 151.7038 60.0036 32.0000 1.9897 1.9909 417.4002 417.7164 0.0476 -1.0000 -1.0000 3749263 1579981143.50 151.7038 60.0036 32.0000 1.9910 1.9922 417.2932 417.6100 0.0476 -1.0000 -1.0000 3749333 1579981143.60 151.7038 60.0036 32.0000 1.9900 1.9912 417.5146 417.8328 0.0477 -1.0000 -1.0000 3749393 1579981143.70 151.5087 60.0036 32.0000 1.9876 1.9888 417.6635 417.9801 0.0476 -1.0000 -1.0000 3749463 1579981143.80 151.5002 60.0036 32.0000 1.9873 1.9886 417.5142 417.8306 0.0475 -1.0000 -1.0000 3749533 1579981143.90 151.5002 60.0036 32.0000 1.9889 1.9902 417.7104 418.0289 0.0478 -1.0000 -1.0000 3749593 1579981144.00 151.5002 60.0036 32.0000 1.9890 1.9903 417.7386 418.0550 0.0475 -1.0000 -1.0000 3749673 1579981144.10 151.5002 60.0036 32.0000 1.9883 1.9896 417.7874 418.1038 0.0475 -1.0000 -1.0000 3749733 1579981144.20 151.5002 60.0036 32.0000 1.9874 1.9886 417.6515 417.9682 0.0476 -1.0000 -1.0000 3749793 1579981144.30 151.5002 60.0036 32.0000 1.9885 1.9897 417.6139 417.9300 0.0475 -1.0000 -1.0000 3749883 1579981144.40 151.5002 60.0036 32.0000 1.9902 1.9915 417.4478 417.7642 0.0475 -1.0000 -1.0000 3749943 1579981144.50 151.5002 60.0036 32.0000 1.9880 1.9893 417.5584 417.8742 0.0475 -1.0000 -1.0000 3750003 1579981144.60 151.5002 60.0036 32.0000 1.9887 1.9900 417.6793 417.9955 0.0475 -1.0000 -1.0000 3750083 1579981144.70 151.5002 60.0036 32.0000 1.9883 1.9895 417.7649 418.0819 0.0476 -1.0000 -1.0000 3750403 1579981144.80 151.5002 60.0036 32.0000 1.9881 1.9894 417.7575 418.0740 0.0475 -1.0000 -1.0000 3750473 1579981144.90 151.6406 60.0026 32.0000 1.9874 1.9886 417.6997 418.0161 0.0475 -1.0000 -1.0000 3750543 1579981145.00 151.7162 60.0021 32.0000 1.9908 1.9921 417.6332 417.9497 0.0477 -1.0000 -1.0000 3750603 1579981145.10 151.7162 60.0021 32.0000 1.9907 1.9920 417.4826 417.7995 0.0476 -1.0000 -1.0000 3750673 1579981145.20 151.7162 60.0021 32.0000 1.9885 1.9898 417.8026 418.1204 0.0478 -1.0000 -1.0000 3750743 1579981145.30 151.7162 60.0021 32.0000 1.9866 1.9879 417.7217 418.0385 0.0474 -1.0000 -1.0000 3750802 1579981145.40 151.7162 60.0021 32.0000 1.9869 1.9881 417.8394 418.1558 0.0477 -1.0000 -1.0000 3750862 1579981145.50 151.5936 60.0021 32.0000 1.9883 1.9896 417.7536 418.0700 0.0475 -1.0000 -1.0000 3750943 1579981145.60 151.5936 60.0021 32.0000 1.9878 1.9891 417.3596 417.6750 0.0474 -1.0000 -1.0000 3751002 1579981145.70 151.5936 60.0021 32.0000 1.9882 1.9894 417.4888 417.8050 0.0475 -1.0000 -1.0000 3751432 1579981145.80 151.5936 60.0021 32.0000 1.9882 1.9895 417.6939 418.0102 0.0475 -1.0000 -1.0000 3751502 1579981145.90 151.5936 60.0021 32.0000 1.9901 1.9913 417.8395 418.1559 0.0474 -1.0000 -1.0000 3751562 1579981146.00 151.5431 60.0021 32.0000 1.9904 1.9917 417.8433 418.1588 0.0474 -1.0000 -1.0000 3751642 1579981146.10 151.5236 60.0021 32.0000 1.9892 1.9905 417.6200 417.9357 0.0475 -1.0000 -1.0000 3751702 1579981146.20 151.5236 60.0021 32.0000 1.9914 1.9927 417.4923 417.8091 0.0476 -1.0000 -1.0000 3751942 1579981146.30 151.5236 60.0021 32.0000 1.9894 1.9907 417.1880 417.5049 0.0477 -1.0000 -1.0000 3752012 1579981146.40 151.5236 60.0021 32.0000 1.9887 1.9900 417.3800 417.6961 0.0475 -1.0000 -1.0000 3752082 1579981146.50 151.5236 60.0021 32.0000 1.9891 1.9903 417.3710 417.6866 0.0475 -1.0000 -1.0000 3752142 1579981146.60 151.5064 60.0021 32.0000 1.9889 1.9901 417.5311 417.8471 0.0475 -1.0000 -1.0000 3752212 1579981146.70 151.5064 60.0021 32.0000 1.9881 1.9893 417.7399 418.0561 0.0475 -1.0000 -1.0000 3752402 1579981146.80 151.5064 60.0021 32.0000 1.9895 1.9907 417.5253 417.8416 0.0475 -1.0000 -1.0000 3752472 1579981146.90 151.5064 60.0021 32.0000 1.9894 1.9907 417.3658 417.6817 0.0475 -1.0000 -1.0000 3752542 1579981147.00 151.5064 60.0021 32.0000 1.9875 1.9887 417.2535 417.5698 0.0476 -1.0000 -1.0000 3752602 1579981147.10 151.4868 60.0021 32.0000 1.9889 1.9901 417.4776 417.7949 0.0477 -1.0000 -1.0000 3752662 1579981147.20 151.4868 60.0021 32.0000 1.9891 1.9903 417.5918 417.9082 0.0476 -1.0000 -1.0000 3752742 1579981147.30 151.4868 60.0021 32.0000 1.9887 1.9899 417.7746 418.0904 0.0474 -1.0000 -1.0000 3753421 1579981147.40 151.4868 60.0021 32.0000 1.9908 1.9920 417.7004 418.0158 0.0474 -1.0000 -1.0000 3753481 1579981147.50 151.4868 60.0021 32.0000 1.9911 1.9923 417.4871 417.8039 0.0475 -1.0000 -1.0000 3753561 1579981147.60 151.4868 60.0021 32.0000 1.9905 1.9917 417.3407 417.6566 0.0476 -1.0000 -1.0000 3753681 1579981147.70 151.4766 60.0021 32.0000 1.9886 1.9898 417.3956 417.7126 0.0476 -1.0000 -1.0000 3753741 1579981147.80 151.4766 60.0021 32.0000 1.9892 1.9905 417.5759 417.8930 0.0477 -1.0000 -1.0000 3753811 1579981147.90 151.4766 60.0021 32.0000 1.9887 1.9899 417.4469 417.7634 0.0476 -1.0000 -1.0000 3753881 1579981148.00 151.4766 60.0021 32.0000 1.9895 1.9907 417.5942 417.9111 0.0476 -1.0000 -1.0000 3753951 1579981148.10 151.4766 60.0021 32.0000 1.9889 1.9902 417.6801 417.9971 0.0477 -1.0000 -1.0000 3754011 1579981148.20 151.4766 60.0021 32.0000 1.9887 1.9900 417.5335 417.8497 0.0475 -1.0000 -1.0000 3754071 1579981148.30 151.6564 60.0021 32.0000 1.9861 1.9873 417.6324 417.9493 0.0476 -1.0000 -1.0000 3754151 1579981148.40 151.6564 60.0021 32.0000 1.9886 1.9899 417.6756 417.9922 0.0475 -1.0000 -1.0000 3754211 1579981148.50 151.6564 60.0021 32.0000 1.9889 1.9901 417.7497 418.0662 0.0476 -1.0000 -1.0000 3754281 1579981148.60 151.6564 60.0021 32.0000 1.9883 1.9896 417.7021 418.0183 0.0474 -1.0000 -1.0000 3754351 1579981148.70 151.6564 60.0021 32.0000 1.9901 1.9913 417.7729 418.0894 0.0476 -1.0000 -1.0000 3754411 1579981148.80 151.4280 60.0021 32.0000 1.9912 1.9925 417.5560 417.8730 0.0476 -1.0000 -1.0000 3754471 1579981148.90 151.4088 60.0021 32.0000 1.9884 1.9897 417.5857 417.9026 0.0476 -1.0000 -1.0000 3754551 1579981149.00 151.4088 60.0021 32.0000 1.9876 1.9889 417.7470 418.0642 0.0476 -1.0000 -1.0000 3754610 1579981149.10 151.4088 60.0021 32.0000 1.9872 1.9884 417.6249 417.9409 0.0475 -1.0000 -1.0000 3754680 1579981149.20 151.4614 60.0021 32.0000 1.9873 1.9885 417.5349 417.8514 0.0476 -1.0000 -1.0000 3754751 1579981149.30 151.3837 60.0021 32.0000 1.9874 1.9886 417.6996 418.0168 0.0476 -1.0000 -1.0000 3754880 1579981149.40 151.3837 60.0021 32.0000 1.9888 1.9900 417.5875 417.9033 0.0474 -1.0000 -1.0000 3754940 1579981149.50 151.3837 60.0021 32.0000 1.9881 1.9893 417.6141 417.9304 0.0475 -1.0000 -1.0000 3755010 1579981149.60 151.3837 60.0021 32.0000 1.9880 1.9892 417.5323 417.8467 0.0473 -1.0000 -1.0000 3755080 1579981149.70 151.3837 60.0021 32.0000 1.9886 1.9899 417.5458 417.8623 0.0476 -1.0000 -1.0000 3755140 1579981149.80 151.3837 60.0021 32.0000 1.9890 1.9902 417.4300 417.7466 0.0475 -1.0000 -1.0000 3755380 1579981149.90 151.3837 60.0021 32.0000 1.9879 1.9891 417.3876 417.7035 0.0476 -1.0000 -1.0000 3755440 1579981150.00 151.3984 60.0068 32.0000 1.9882 1.9894 417.4651 417.7817 0.0475 -1.0000 -1.0000 3755510 1579981150.10 151.3984 60.0068 32.0000 1.9866 1.9878 417.6058 417.9220 0.0475 -1.0000 -1.0000 3755570 1579981150.20 151.3984 60.0068 32.0000 1.9881 1.9893 417.4773 417.7934 0.0476 -1.0000 -1.0000 3755640 1579981150.30 151.3984 60.0068 32.0000 1.9862 1.9874 417.6126 417.9302 0.0477 -1.0000 -1.0000 3755930 1579981150.40 151.3984 60.0068 32.0000 1.9867 1.9880 417.6181 417.9329 0.0474 -1.0000 -1.0000 3755990 1579981150.50 151.3984 60.0068 32.0000 1.9886 1.9899 417.7153 418.0321 0.0475 -1.0000 -1.0000 3756050 1579981150.60 151.5963 60.0068 32.0000 1.9874 1.9886 417.7462 418.0632 0.0477 -1.0000 -1.0000 3756120 1579981150.70 151.5963 60.0068 32.0000 1.9879 1.9892 417.8689 418.1858 0.0475 -1.0000 -1.0000 3756180 1579981150.80 151.5963 60.0068 32.0000 1.9879 1.9891 417.7268 418.0430 0.0475 -1.0000 -1.0000 3756250 1579981150.90 151.5963 60.0068 32.0000 1.9903 1.9915 417.7357 418.0506 0.0474 -1.0000 -1.0000 3756679 1579981151.00 151.5963 60.0068 32.0000 1.9896 1.9909 417.5875 417.9041 0.0475 -1.0000 -1.0000 3756739 1579981151.10 151.4908 60.0068 32.0000 1.9890 1.9902 417.6884 418.0039 0.0475 -1.0000 -1.0000 3756799 1579981151.20 151.4908 60.0068 32.0000 1.9873 1.9886 417.9003 418.2157 0.0474 -1.0000 -1.0000 3756879 1579981151.30 151.4908 60.0068 32.0000 1.9876 1.9888 417.7964 418.1127 0.0475 -1.0000 -1.0000 3756939 1579981151.40 151.4908 60.0068 32.0000 1.9900 1.9912 417.4735 417.7897 0.0475 -1.0000 -1.0000 3757009 1579981151.50 151.4908 60.0068 32.0000 1.9909 1.9922 417.2634 417.5798 0.0477 -1.0000 -1.0000 3757079 1579981151.60 151.4833 60.0068 32.0000 1.9908 1.9921 417.4969 417.8149 0.0477 -1.0000 -1.0000 3757139 1579981151.70 151.4534 60.0068 32.0000 1.9895 1.9908 417.8263 418.1424 0.0475 -1.0000 -1.0000 3757199 1579981151.80 151.4534 60.0068 32.0000 1.9892 1.9905 417.6749 417.9919 0.0476 -1.0000 -1.0000 3757279 1579981151.90 151.4534 60.0068 32.0000 1.9892 1.9904 417.4964 417.8124 0.0475 -1.0000 -1.0000 3757479 1579981152.00 151.4534 60.0068 32.0000 1.9900 1.9912 417.3053 417.6213 0.0475 -1.0000 -1.0000 3757549 1579981152.10 151.4534 60.0068 32.0000 1.9919 1.9932 417.5149 417.8313 0.0475 -1.0000 -1.0000 3757619 1579981152.20 151.8102 60.0068 32.0000 1.9884 1.9896 417.7476 418.0632 0.0474 -1.0000 -1.0000 3757679 1579981152.30 151.8102 60.0068 32.0000 1.9887 1.9899 417.6554 417.9719 0.0476 -1.0000 -1.0000 3757749 1579981152.40 151.8102 60.0068 32.0000 1.9875 1.9888 417.5823 417.8999 0.0476 -1.0000 -1.0000 3757949 1579981152.50 151.8102 60.0068 32.0000 1.9908 1.9921 417.3139 417.6303 0.0476 -1.0000 -1.0000 3758009 1579981152.60 151.8102 60.0068 32.0000 1.9905 1.9917 417.3372 417.6538 0.0476 -1.0000 -1.0000 3758079 1579981152.70 151.8046 60.0068 32.0000 1.9893 1.9906 417.5071 417.8232 0.0475 -1.0000 -1.0000 3758149 1579981152.80 151.7489 60.0068 32.0000 1.9889 1.9901 417.6643 417.9801 0.0474 -1.0000 -1.0000 3758209 1579981152.90 151.7489 60.0068 32.0000 1.9895 1.9908 417.8935 418.2091 0.0474 -1.0000 -1.0000 3758648 1579981153.00 151.7489 60.0068 32.0000 1.9897 1.9910 417.6204 417.9368 0.0475 -1.0000 -1.0000 3758708 1579981153.10 151.7489 60.0068 32.0000 1.9897 1.9909 417.2484 417.5645 0.0475 -1.0000 -1.0000 3758768 1579981153.20 151.7489 60.0068 32.0000 1.9886 1.9898 417.3817 417.6973 0.0474 -1.0000 -1.0000 3758838 1579981153.30 151.3007 60.0068 32.0000 1.9867 1.9879 417.7413 418.0574 0.0475 -1.0000 -1.0000 3758908 1579981153.40 151.2838 60.0068 32.0000 1.9886 1.9899 417.7919 418.1081 0.0475 -1.0000 -1.0000 3759138 1579981153.50 151.2838 60.0068 32.0000 1.9888 1.9901 417.5832 417.8996 0.0474 -1.0000 -1.0000 3759208 1579981153.60 151.2838 60.0068 32.0000 1.9890 1.9902 417.2664 417.5814 0.0474 -1.0000 -1.0000 3759268 1579981153.70 151.2838 60.0068 32.0000 1.9890 1.9902 417.4313 417.7473 0.0475 -1.0000 -1.0000 3759338 1579981153.80 151.3387 60.0068 32.0000 1.9880 1.9892 417.4884 417.8042 0.0474 -1.0000 -1.0000 3759408 1579981153.90 151.4795 60.0068 32.0000 1.9876 1.9889 417.5276 417.8440 0.0476 -1.0000 -1.0000 3800138 1579981154.00 151.4795 60.0068 32.0000 1.9876 1.9888 417.7876 418.1020 0.0473 -1.0000 -1.0000 3800218 1579981154.10 151.4795 60.0068 32.0000 1.9900 1.9913 417.7238 418.0396 0.0474 -1.0000 -1.0000 3800277 1579981154.20 151.4795 60.0068 32.0000 1.9889 1.9901 417.6379 417.9545 0.0476 -1.0000 -1.0000 3800338 1579981154.30 151.4790 60.0068 32.0000 1.9894 1.9906 417.4751 417.7919 0.0475 -1.0000 -1.0000 3800418 1579981154.40 151.4459 60.0068 32.0000 1.9909 1.9921 417.4011 417.7169 0.0475 -1.0000 -1.0000 3800477 1579981154.50 151.4459 60.0068 32.0000 1.9901 1.9914 417.6531 417.9699 0.0475 -1.0000 -1.0000 3800547 1579981154.60 151.4459 60.0068 32.0000 1.9884 1.9897 417.6212 417.9374 0.0476 -1.0000 -1.0000 3800617 1579981154.70 151.4459 60.0068 32.0000 1.9891 1.9904 417.7281 418.0449 0.0476 -1.0000 -1.0000 3800677 1579981154.80 151.4459 60.0068 32.0000 1.9886 1.9899 417.7182 418.0335 0.0474 -1.0000 -1.0000 3800747 1579981154.90 151.3606 60.0050 32.0000 1.9901 1.9914 417.5783 417.8949 0.0476 -1.0000 -1.0000 3800847 1579981155.00 151.3552 60.0049 32.0000 1.9891 1.9904 417.4791 417.7949 0.0475 -1.0000 -1.0000 3800907 1579981155.10 151.3552 60.0049 32.0000 1.9896 1.9908 417.3681 417.6839 0.0475 -1.0000 -1.0000 3800977 1579981155.20 151.3552 60.0049 32.0000 1.9890 1.9903 417.2982 417.6142 0.0475 -1.0000 -1.0000 3801047 1579981155.30 151.3552 60.0049 32.0000 1.9890 1.9903 417.3063 417.6221 0.0475 -1.0000 -1.0000 3801117 1579981155.40 151.3733 60.0049 32.0000 1.9902 1.9914 417.4527 417.7683 0.0474 -1.0000 -1.0000 3801177 1579981155.50 151.7166 60.0049 32.0000 1.9893 1.9905 417.8381 418.1544 0.0476 -1.0000 -1.0000 3801247 1579981155.60 151.7166 60.0049 32.0000 1.9898 1.9910 417.8292 418.1461 0.0475 -1.0000 -1.0000 3801307 1579981155.70 151.7166 60.0049 32.0000 1.9889 1.9902 417.7553 418.0712 0.0475 -1.0000 -1.0000 3801377 1579981155.80 151.7166 60.0049 32.0000 1.9909 1.9922 417.6172 417.9336 0.0475 -1.0000 -1.0000 3801447 1579981155.90 151.7166 60.0049 32.0000 1.9904 1.9916 417.4112 417.7272 0.0475 -1.0000 -1.0000 3801507 1579981156.00 151.5595 60.0049 32.0000 1.9893 1.9906 417.1099 417.4255 0.0475 -1.0000 -1.0000 3801697 1579981156.10 151.5595 60.0049 32.0000 1.9892 1.9904 417.4582 417.7757 0.0477 -1.0000 -1.0000 3801757 1579981156.20 151.5595 60.0049 32.0000 1.9877 1.9889 417.9883 418.3032 0.0474 -1.0000 -1.0000 3801817 1579981156.30 151.5595 60.0049 32.0000 1.9892 1.9904 417.8225 418.1403 0.0476 -1.0000 -1.0000 3801887 1579981156.40 151.5595 60.0049 32.0000 1.9889 1.9902 417.9432 418.2599 0.0476 -1.0000 -1.0000 3801957 1579981156.50 151.5595 60.0049 32.0000 1.9890 1.9903 417.6769 417.9934 0.0475 -1.0000 -1.0000 3802196 1579981156.60 151.4104 60.0049 32.0000 1.9892 1.9905 417.3924 417.7088 0.0476 -1.0000 -1.0000 3802266 1579981156.70 151.4104 60.0049 32.0000 1.9887 1.9900 417.4255 417.7404 0.0473 -1.0000 -1.0000 3802327 1579981156.80 151.4104 60.0049 32.0000 1.9877 1.9890 417.5541 417.8696 0.0475 -1.0000 -1.0000 3802386 1579981156.90 151.4104 60.0049 32.0000 1.9876 1.9889 417.6379 417.9531 0.0473 -1.0000 -1.0000 3802466 1579981157.00 151.4104 60.0049 32.0000 1.9874 1.9886 417.6998 418.0161 0.0475 -1.0000 -1.0000 3802676 1579981157.10 151.4104 60.0049 32.0000 1.9882 1.9894 417.6879 418.0041 0.0475 -1.0000 -1.0000 3802736 1579981157.20 151.3922 60.0049 32.0000 1.9875 1.9887 417.5356 417.8512 0.0474 -1.0000 -1.0000 3802806 1579981157.30 151.2096 60.0049 32.0000 1.9877 1.9889 417.6988 418.0148 0.0475 -1.0000 -1.0000 3802876 1579981157.40 151.2096 60.0049 32.0000 1.9871 1.9884 417.6592 417.9755 0.0475 -1.0000 -1.0000 3802936 1579981157.50 151.2096 60.0049 32.0000 1.9866 1.9878 417.5712 417.8875 0.0475 -1.0000 -1.0000 3803416 1579981157.60 151.2096 60.0049 32.0000 1.9864 1.9877 417.5263 417.8422 0.0474 -1.0000 -1.0000 3803476 1579981157.70 151.2096 60.0049 32.0000 1.9876 1.9889 417.5198 417.8359 0.0475 -1.0000 -1.0000 3803536 1579981157.80 151.6023 60.0049 32.0000 1.9890 1.9903 417.5086 417.8251 0.0475 -1.0000 -1.0000 3803606 1579981157.90 151.6023 60.0049 32.0000 1.9909 1.9921 417.4116 417.7277 0.0475 -1.0000 -1.0000 3803676 1579981158.00 151.6023 60.0049 32.0000 1.9884 1.9897 417.5142 417.8289 0.0473 -1.0000 -1.0000 3804525 1579981158.10 151.6023 60.0049 32.0000 1.9885 1.9898 417.7153 418.0318 0.0476 -1.0000 -1.0000 3804595 1579981158.20 151.6023 60.0049 32.0000 1.9876 1.9888 417.5666 417.8829 0.0475 -1.0000 -1.0000 3804655 1579981158.30 151.4294 60.0049 32.0000 1.9861 1.9873 417.6243 417.9401 0.0475 -1.0000 -1.0000 3804725 1579981158.40 151.2425 60.0049 32.0000 1.9858 1.9870 417.6255 417.9426 0.0477 -1.0000 -1.0000 3804795 1579981158.50 151.2425 60.0049 32.0000 1.9870 1.9883 417.5786 417.8945 0.0474 -1.0000 -1.0000 3804865 1579981158.60 151.2425 60.0049 32.0000 1.9870 1.9882 417.5939 417.9103 0.0476 -1.0000 -1.0000 3804935 1579981158.70 151.2425 60.0049 32.0000 1.9872 1.9884 417.6247 417.9414 0.0476 -1.0000 -1.0000 3804995 1579981158.80 151.2425 60.0049 32.0000 1.9877 1.9889 417.5660 417.8826 0.0476 -1.0000 -1.0000 3805055 1579981158.90 151.7683 60.0049 32.0000 1.9870 1.9882 417.4861 417.8032 0.0477 -1.0000 -1.0000 3805135 1579981159.00 151.7683 60.0049 32.0000 1.9878 1.9890 417.4951 417.8118 0.0475 -1.0000 -1.0000 3805195 1579981159.10 151.7683 60.0049 32.0000 1.9893 1.9905 417.4990 417.8149 0.0475 -1.0000 -1.0000 3805255 1579981159.20 151.7683 60.0049 32.0000 1.9901 1.9914 417.5041 417.8209 0.0477 -1.0000 -1.0000 3805325 1579981159.30 151.7683 60.0049 32.0000 1.9902 1.9915 417.3934 417.7098 0.0474 -1.0000 -1.0000 3805395 1579981159.40 151.7683 60.0049 32.0000 1.9892 1.9905 417.5445 417.8599 0.0474 -1.0000 -1.0000 3805455 1579981159.50 151.4768 60.0037 32.0000 1.9875 1.9887 417.7034 418.0195 0.0475 -1.0000 -1.0000 3805525 1579981159.60 151.4768 60.0037 32.0000 1.9878 1.9890 417.7428 418.0592 0.0476 -1.0000 -1.0000 3805585 1579981159.70 151.4768 60.0037 32.0000 1.9885 1.9897 417.5820 417.8992 0.0477 -1.0000 -1.0000 3805655 1579981159.80 151.4768 60.0037 32.0000 1.9873 1.9886 417.6027 417.9191 0.0475 -1.0000 -1.0000 3805725 1579981159.90 151.4768 60.0037 32.0000 1.9883 1.9896 417.4547 417.7712 0.0477 -1.0000 -1.0000 3805785 1579981160.00 151.4768 60.0037 32.0000 1.9887 1.9899 417.5846 417.8997 0.0473 -1.0000 -1.0000 3805864 1579981160.10 151.4768 60.0037 32.0000 1.9880 1.9892 417.4636 417.7796 0.0476 -1.0000 -1.0000 3805925 1579981160.20 151.4768 60.0037 32.0000 1.9887 1.9900 417.3600 417.6754 0.0474 -1.0000 -1.0000 3805984 1579981160.30 151.4768 60.0037 32.0000 1.9880 1.9892 417.5817 417.8987 0.0477 -1.0000 -1.0000 3806054 1579981160.40 151.4768 60.0037 32.0000 1.9885 1.9898 417.5212 417.8373 0.0474 -1.0000 -1.0000 3806154 1579981160.50 151.4768 60.0037 32.0000 1.9883 1.9896 417.5313 417.8478 0.0475 -1.0000 -1.0000 3806214 1579981160.60 151.4768 60.0037 32.0000 1.9896 1.9909 417.6967 418.0123 0.0474 -1.0000 -1.0000 3806404 1579981160.70 151.3333 60.0037 32.0000 1.9882 1.9895 417.6332 417.9495 0.0475 -1.0000 -1.0000 3806464 1579981160.80 151.3333 60.0037 32.0000 1.9865 1.9878 417.6240 417.9406 0.0475 -1.0000 -1.0000 3806534 1579981160.90 151.3333 60.0037 32.0000 1.9882 1.9894 417.5310 417.8480 0.0477 -1.0000 -1.0000 3806614 1579981161.00 151.3333 60.0037 32.0000 1.9889 1.9901 417.3506 417.6648 0.0473 -1.0000 -1.0000 3806674 1579981161.10 151.3333 60.0037 32.0000 1.9879 1.9892 417.3985 417.7149 0.0475 -1.0000 -1.0000 3806964 1579981161.20 151.3768 60.0037 32.0000 1.9881 1.9893 417.4172 417.7331 0.0475 -1.0000 -1.0000 3807034 1579981161.30 151.6161 60.0037 32.0000 1.9881 1.9893 417.2950 417.6109 0.0474 -1.0000 -1.0000 3807104 1579981161.40 151.6161 60.0037 32.0000 1.9896 1.9908 417.2786 417.5940 0.0475 -1.0000 -1.0000 3807164 1579981161.50 151.6161 60.0037 32.0000 1.9887 1.9900 417.3280 417.6430 0.0474 -1.0000 -1.0000 3807234 1579981161.60 151.6161 60.0037 32.0000 1.9902 1.9914 417.4670 417.7825 0.0474 -1.0000 -1.0000 3807304 1579981161.70 151.6161 60.0037 32.0000 1.9903 1.9915 417.6718 417.9876 0.0475 -1.0000 -1.0000 3807364 1579981161.80 151.5439 60.0037 32.0000 1.9879 1.9892 417.6088 417.9226 0.0473 -1.0000 -1.0000 3807454 1579981161.90 151.5439 60.0037 32.0000 1.9875 1.9888 417.7225 418.0387 0.0474 -1.0000 -1.0000 3807514 1579981162.00 151.5439 60.0037 32.0000 1.9868 1.9880 417.5170 417.8330 0.0476 -1.0000 -1.0000 3807584 1579981162.10 151.5439 60.0037 32.0000 1.9888 1.9901 417.6426 417.9601 0.0476 -1.0000 -1.0000 3807654 1579981162.20 151.5439 60.0037 32.0000 1.9886 1.9899 417.6214 417.9377 0.0476 -1.0000 -1.0000 3807713 1579981162.30 151.4719 60.0037 32.0000 1.9891 1.9904 417.5958 417.9130 0.0476 -1.0000 -1.0000 3807783 1579981162.40 151.2161 60.0037 32.0000 1.9889 1.9901 417.3919 417.7068 0.0475 -1.0000 -1.0000 3807844 1579981162.50 151.2161 60.0037 32.0000 1.9881 1.9893 417.3613 417.6782 0.0476 -1.0000 -1.0000 3807913 1579981162.60 151.2161 60.0037 32.0000 1.9884 1.9896 417.3487 417.6644 0.0475 -1.0000 -1.0000 3807983 1579981162.70 151.2161 60.0037 32.0000 1.9890 1.9903 417.2642 417.5799 0.0475 -1.0000 -1.0000 3808044 1579981162.80 151.2161 60.0037 32.0000 1.9907 1.9919 417.5051 417.8208 0.0474 -1.0000 -1.0000 3808113 1579981162.90 151.5476 60.0037 32.0000 1.9893 1.9906 417.6640 417.9802 0.0474 -1.0000 -1.0000 3808183 1579981163.00 151.5476 60.0037 32.0000 1.9892 1.9904 417.8842 418.1997 0.0475 -1.0000 -1.0000 3808243 1579981163.10 151.5476 60.0037 32.0000 1.9901 1.9913 417.6102 417.9266 0.0475 -1.0000 -1.0000 3808643 1579981163.20 151.5476 60.0037 32.0000 1.9913 1.9925 417.3400 417.6545 0.0473 -1.0000 -1.0000 3808713 1579981163.30 151.5476 60.0037 32.0000 1.9906 1.9918 417.5702 417.8857 0.0473 -1.0000 -1.0000 3808773 1579981163.40 151.5284 60.0037 32.0000 1.9900 1.9912 417.6511 417.9675 0.0477 -1.0000 -1.0000 3808833 1579981163.50 151.5284 60.0037 32.0000 1.9890 1.9903 417.8665 418.1829 0.0475 -1.0000 -1.0000 3808913 1579981163.60 151.5284 60.0037 32.0000 1.9895 1.9908 417.6599 417.9754 0.0473 -1.0000 -1.0000 3809183 1579981163.70 151.5284 60.0037 32.0000 1.9891 1.9903 417.5553 417.8709 0.0475 -1.0000 -1.0000 3809253 1579981163.80 151.5284 60.0037 32.0000 1.9888 1.9900 417.4560 417.7723 0.0475 -1.0000 -1.0000 3809323 1579981163.90 151.5284 60.0037 32.0000 1.9899 1.9912 417.3229 417.6385 0.0474 -1.0000 -1.0000 3809383 1579981164.00 151.3939 60.0037 32.0000 1.9891 1.9903 417.6036 417.9197 0.0475 -1.0000 -1.0000 3809453 1579981164.10 151.3939 60.0037 32.0000 1.9889 1.9902 417.8383 418.1552 0.0476 -1.0000 -1.0000 3809523 1579981164.20 151.3939 60.0037 32.0000 1.9876 1.9888 417.5437 417.8601 0.0475 -1.0000 -1.0000 3810002 1579981164.30 151.3939 60.0037 32.0000 1.9887 1.9900 417.4627 417.7791 0.0475 -1.0000 -1.0000 3810072 1579981164.40 151.3939 60.0037 32.0000 1.9898 1.9910 417.3244 417.6401 0.0475 -1.0000 -1.0000 3810142 1579981164.50 151.6108 60.0037 32.0000 1.9900 1.9913 417.5732 417.8897 0.0476 -1.0000 -1.0000 3810202 1579981164.60 151.6108 60.0037 32.0000 1.9901 1.9914 417.2892 417.6057 0.0476 -1.0000 -1.0000 3810272 1579981164.70 151.6108 60.0037 32.0000 1.9901 1.9914 417.6697 417.9869 0.0477 -1.0000 -1.0000 3810402 1579981164.80 151.6108 60.0037 32.0000 1.9890 1.9903 417.4195 417.7379 0.0478 -1.0000 -1.0000 3810462 1579981164.90 151.6108 60.0037 32.0000 1.9884 1.9897 417.5132 417.8297 0.0475 -1.0000 -1.0000 3810532 1579981165.00 151.6108 60.0037 32.0000 1.9871 1.9884 417.6147 417.9306 0.0474 -1.0000 -1.0000 3810592 1579981165.10 151.4385 60.0038 32.0000 1.9879 1.9891 417.5013 417.8180 0.0476 -1.0000 -1.0000 3810662 1579981165.20 151.4385 60.0038 32.0000 1.9879 1.9892 417.6202 417.9368 0.0475 -1.0000 -1.0000 3810902 1579981165.30 151.4385 60.0038 32.0000 1.9890 1.9902 417.5147 417.8304 0.0475 -1.0000 -1.0000 3810972 1579981165.40 151.4385 60.0038 32.0000 1.9893 1.9906 417.4945 417.8104 0.0475 -1.0000 -1.0000 3811032 1579981165.50 151.4385 60.0038 32.0000 1.9894 1.9907 417.4834 417.7992 0.0475 -1.0000 -1.0000 3811102 1579981165.60 151.5323 60.0038 32.0000 1.9913 1.9925 417.2668 417.5827 0.0475 -1.0000 -1.0000 3811162 1579981165.70 151.5323 60.0038 32.0000 1.9902 1.9915 417.6771 417.9931 0.0475 -1.0000 -1.0000 3811442 1579981165.80 151.5323 60.0038 32.0000 1.9896 1.9909 417.6599 417.9759 0.0474 -1.0000 -1.0000 3811522 1579981165.90 151.5323 60.0038 32.0000 1.9885 1.9897 417.8502 418.1662 0.0475 -1.0000 -1.0000 3811581 1579981166.00 151.5323 60.0038 32.0000 1.9872 1.9885 417.7511 418.0681 0.0476 -1.0000 -1.0000 3811651 1579981166.10 151.4055 60.0038 32.0000 1.9876 1.9888 417.7515 418.0679 0.0475 -1.0000 -1.0000 3811711 1579981166.20 151.3843 60.0038 32.0000 1.9875 1.9887 417.6727 417.9881 0.0475 -1.0000 -1.0000 3811781 1579981166.30 151.3843 60.0038 32.0000 1.9879 1.9892 417.5457 417.8625 0.0476 -1.0000 -1.0000 3811851 1579981166.40 151.3843 60.0038 32.0000 1.9903 1.9916 417.3923 417.7083 0.0475 -1.0000 -1.0000 3811911 1579981166.50 151.3843 60.0038 32.0000 1.9895 1.9907 417.3833 417.6984 0.0474 -1.0000 -1.0000 3811971 1579981166.60 151.3843 60.0038 32.0000 1.9894 1.9906 417.4970 417.8130 0.0475 -1.0000 -1.0000 3812051 1579981166.70 151.6749 60.0038 32.0000 1.9887 1.9899 417.4918 417.8074 0.0474 -1.0000 -1.0000 3812191 1579981166.80 151.6749 60.0038 32.0000 1.9887 1.9899 417.4119 417.7275 0.0475 -1.0000 -1.0000 3812251 1579981166.90 151.6749 60.0038 32.0000 1.9891 1.9903 417.4550 417.7710 0.0475 -1.0000 -1.0000 3812321 1579981167.00 151.6749 60.0038 32.0000 1.9895 1.9908 417.5851 417.9021 0.0476 -1.0000 -1.0000 3812381 1579981167.10 151.6749 60.0038 32.0000 1.9897 1.9910 417.7777 418.0943 0.0475 -1.0000 -1.0000 3812451 1579981167.20 151.4973 60.0038 32.0000 1.9868 1.9881 417.6395 417.9555 0.0474 -1.0000 -1.0000 3812521 1579981167.30 151.4973 60.0038 32.0000 1.9880 1.9892 417.4599 417.7753 0.0475 -1.0000 -1.0000 3812941 1579981167.40 151.4973 60.0038 32.0000 1.9903 1.9915 417.5990 417.9156 0.0476 -1.0000 -1.0000 3813011 1579981167.50 151.4973 60.0038 32.0000 1.9893 1.9906 417.5360 417.8525 0.0476 -1.0000 -1.0000 3813081 1579981167.60 151.4973 60.0038 32.0000 1.9892 1.9905 417.5454 417.8619 0.0476 -1.0000 -1.0000 3813141 1579981167.70 151.4876 60.0038 32.0000 1.9897 1.9910 417.4994 417.8156 0.0474 -1.0000 -1.0000 3813211 1579981167.80 151.4567 60.0038 32.0000 1.9906 1.9918 417.3928 417.7092 0.0476 -1.0000 -1.0000 3813640 1579981167.90 151.4567 60.0038 32.0000 1.9901 1.9914 417.4845 417.8009 0.0475 -1.0000 -1.0000 3813700 1579981168.00 151.4567 60.0038 32.0000 1.9899 1.9912 417.4140 417.7299 0.0474 -1.0000 -1.0000 3813780 1579981168.10 151.4567 60.0038 32.0000 1.9903 1.9915 417.4094 417.7255 0.0476 -1.0000 -1.0000 3813840 1579981168.20 151.4567 60.0038 32.0000 1.9897 1.9909 417.6035 417.9208 0.0476 -1.0000 -1.0000 3813910 1579981168.30 151.4516 60.0038 32.0000 1.9878 1.9891 417.6874 418.0042 0.0476 -1.0000 -1.0000 3813980 1579981168.40 151.4516 60.0038 32.0000 1.9882 1.9894 417.7165 418.0330 0.0475 -1.0000 -1.0000 3814040 1579981168.50 151.4516 60.0038 32.0000 1.9889 1.9902 417.7017 418.0184 0.0476 -1.0000 -1.0000 3814100 1579981168.60 151.4516 60.0038 32.0000 1.9903 1.9916 417.3603 417.6774 0.0477 -1.0000 -1.0000 3814180 1579981168.70 151.4516 60.0038 32.0000 1.9933 1.9946 417.4016 417.7175 0.0474 -1.0000 -1.0000 3814240 1579981168.80 151.4435 60.0038 32.0000 1.9915 1.9927 417.4950 417.8110 0.0476 -1.0000 -1.0000 3814300 1579981168.90 151.4303 60.0038 32.0000 1.9889 1.9901 417.7602 418.0767 0.0475 -1.0000 -1.0000 3814370 1579981169.00 151.4303 60.0038 32.0000 1.9879 1.9892 417.8502 418.1668 0.0476 -1.0000 -1.0000 3814440 1579981169.10 151.4303 60.0038 32.0000 1.9885 1.9897 417.6817 417.9991 0.0477 -1.0000 -1.0000 3814500 1579981169.20 151.4303 60.0038 32.0000 1.9882 1.9895 417.7811 418.0981 0.0477 -1.0000 -1.0000 3814580 1579981169.30 151.4303 60.0038 32.0000 1.9885 1.9897 417.6857 418.0026 0.0475 -1.0000 -1.0000 3814700 1579981169.40 151.4372 60.0038 32.0000 1.9898 1.9910 417.7985 418.1167 0.0478 -1.0000 -1.0000 3814770 1579981169.50 151.4372 60.0038 32.0000 1.9903 1.9915 417.5798 417.8978 0.0478 -1.0000 -1.0000 3814840 1579981169.60 151.4372 60.0038 32.0000 1.9898 1.9910 417.3809 417.6983 0.0477 -1.0000 -1.0000 3814900 1579981169.70 151.4372 60.0038 32.0000 1.9888 1.9900 417.4912 417.8090 0.0477 -1.0000 -1.0000 3814970 1579981169.80 151.4372 60.0038 32.0000 1.9890 1.9903 417.6144 417.9303 0.0475 -1.0000 -1.0000 3815190 1579981169.90 151.4372 60.0038 32.0000 1.9877 1.9890 417.7570 418.0737 0.0476 -1.0000 -1.0000 3815250 1579981170.00 151.5625 60.0069 32.0000 1.9884 1.9896 417.9357 418.2538 0.0477 -1.0000 -1.0000 3815330 1579981170.10 151.5625 60.0069 32.0000 1.9892 1.9905 417.6767 417.9938 0.0477 -1.0000 -1.0000 3815389 1579981170.20 151.5625 60.0069 32.0000 1.9909 1.9922 417.4418 417.7595 0.0477 -1.0000 -1.0000 3815450 1579981170.30 151.5625 60.0069 32.0000 1.9910 1.9922 417.5340 417.8513 0.0478 -1.0000 -1.0000 3816299 1579981170.40 151.5625 60.0069 32.0000 1.9884 1.9897 417.4083 417.7250 0.0475 -1.0000 -1.0000 3816359 1579981170.50 151.4606 60.0069 32.0000 1.9892 1.9904 417.4830 417.7995 0.0476 -1.0000 -1.0000 3816429 1579981170.60 151.4606 60.0069 32.0000 1.9879 1.9892 417.4686 417.7852 0.0476 -1.0000 -1.0000 3816499 1579981170.70 151.4606 60.0069 32.0000 1.9890 1.9903 417.5319 417.8484 0.0476 -1.0000 -1.0000 3816569 1579981170.80 151.4606 60.0069 32.0000 1.9878 1.9890 417.6454 417.9627 0.0476 -1.0000 -1.0000 3816629 1579981170.90 151.4606 60.0069 32.0000 1.9874 1.9886 417.7819 418.0992 0.0477 -1.0000 -1.0000 3816699 1579981171.00 151.4606 60.0069 32.0000 1.9875 1.9888 417.6185 417.9367 0.0478 -1.0000 -1.0000 3816769 1579981171.10 151.4149 60.0069 32.0000 1.9886 1.9899 417.6483 417.9644 0.0474 -1.0000 -1.0000 3816829 1579981171.20 151.4149 60.0069 32.0000 1.9884 1.9897 417.5964 417.9116 0.0474 -1.0000 -1.0000 3816899 1579981171.30 151.4149 60.0069 32.0000 1.9890 1.9902 417.5618 417.8782 0.0476 -1.0000 -1.0000 3816969 1579981171.40 151.4149 60.0069 32.0000 1.9885 1.9897 417.4874 417.8052 0.0477 -1.0000 -1.0000 3817029 1579981171.50 151.4149 60.0069 32.0000 1.9891 1.9903 417.3240 417.6415 0.0478 -1.0000 -1.0000 3817098 1579981171.60 151.4463 60.0069 32.0000 1.9895 1.9907 417.3206 417.6368 0.0475 -1.0000 -1.0000 3817158 1579981171.70 151.4463 60.0069 32.0000 1.9885 1.9897 417.4563 417.7726 0.0476 -1.0000 -1.0000 3817229 1579981171.80 151.4463 60.0069 32.0000 1.9885 1.9897 417.5343 417.8515 0.0477 -1.0000 -1.0000 3817298 1579981171.90 151.4463 60.0069 32.0000 1.9883 1.9896 417.6509 417.9674 0.0476 -1.0000 -1.0000 3817428 1579981172.00 151.4463 60.0069 32.0000 1.9878 1.9891 417.7033 418.0206 0.0476 -1.0000 -1.0000 3817498 1579981172.10 151.5099 60.0069 32.0000 1.9882 1.9895 417.7208 418.0391 0.0478 -1.0000 -1.0000 3817558 1579981172.20 151.5947 60.0069 32.0000 1.9886 1.9899 417.6952 418.0135 0.0477 -1.0000 -1.0000 3817618 1579981172.30 151.5947 60.0069 32.0000 1.9884 1.9896 417.7536 418.0701 0.0475 -1.0000 -1.0000 3817698 1579981172.40 151.5947 60.0069 32.0000 1.9896 1.9908 417.8367 418.1544 0.0477 -1.0000 -1.0000 3817918 1579981172.50 151.5947 60.0069 32.0000 1.9907 1.9919 417.8294 418.1477 0.0479 -1.0000 -1.0000 3817978 1579981172.60 151.5947 60.0069 32.0000 1.9904 1.9916 417.5011 417.8192 0.0478 -1.0000 -1.0000 3818058 1579981172.70 151.3999 60.0069 32.0000 1.9903 1.9915 417.2577 417.5742 0.0476 -1.0000 -1.0000 3818118 1579981172.80 151.3999 60.0069 32.0000 1.9881 1.9894 417.2756 417.5924 0.0476 -1.0000 -1.0000 3818178 1579981172.90 151.3999 60.0069 32.0000 1.9893 1.9906 417.2169 417.5338 0.0476 -1.0000 -1.0000 3818468 1579981173.00 151.3999 60.0069 32.0000 1.9891 1.9904 417.5187 417.8345 0.0475 -1.0000 -1.0000 3818528 1579981173.10 151.3999 60.0069 32.0000 1.9876 1.9889 417.5128 417.8293 0.0476 -1.0000 -1.0000 3818598 1579981173.20 151.6010 60.0069 32.0000 1.9887 1.9899 417.4905 417.8074 0.0477 -1.0000 -1.0000 3818668 1579981173.30 151.7962 60.0069 32.0000 1.9885 1.9898 417.5070 417.8249 0.0478 -1.0000 -1.0000 3818728 1579981173.40 151.7962 60.0069 32.0000 1.9876 1.9888 417.6508 417.9688 0.0478 -1.0000 -1.0000 3818918 1579981173.50 151.7962 60.0069 32.0000 1.9883 1.9896 417.8343 418.1511 0.0475 -1.0000 -1.0000 3818988 1579981173.60 151.7962 60.0069 32.0000 1.9892 1.9905 417.9111 418.2291 0.0479 -1.0000 -1.0000 3819047 1579981173.70 151.7962 60.0069 32.0000 1.9908 1.9920 417.4826 417.7991 0.0475 -1.0000 -1.0000 3819107 1579981173.80 151.5560 60.0069 32.0000 1.9891 1.9903 417.2548 417.5720 0.0478 -1.0000 -1.0000 3819187 1579981173.90 151.5560 60.0069 32.0000 1.9883 1.9895 417.4041 417.7213 0.0476 -1.0000 -1.0000 3820237 1579981174.00 151.5560 60.0069 32.0000 1.9868 1.9880 417.5424 417.8586 0.0476 -1.0000 -1.0000 3820307 1579981174.10 151.5560 60.0069 32.0000 1.9887 1.9900 417.6443 417.9621 0.0477 -1.0000 -1.0000 3820367 1579981174.20 151.5560 60.0069 32.0000 1.9900 1.9912 417.4868 417.8044 0.0478 -1.0000 -1.0000 3820427 1579981174.30 151.3445 60.0069 32.0000 1.9914 1.9926 417.5055 417.8219 0.0476 -1.0000 -1.0000 3820507 1579981174.40 151.3445 60.0069 32.0000 1.9909 1.9921 417.4051 417.7222 0.0477 -1.0000 -1.0000 3820577 1579981174.50 151.3445 60.0069 32.0000 1.9898 1.9910 417.7621 418.0804 0.0478 -1.0000 -1.0000 3820637 1579981174.60 151.3445 60.0069 32.0000 1.9873 1.9886 417.6384 417.9558 0.0476 -1.0000 -1.0000 3820707 1579981174.70 151.3445 60.0069 32.0000 1.9865 1.9878 417.7221 418.0385 0.0476 -1.0000 -1.0000 3820777 1579981174.80 151.3517 60.0066 32.0000 1.9891 1.9903 417.3708 417.6879 0.0477 -1.0000 -1.0000 3820837 1579981174.90 151.3726 60.0057 32.0000 1.9881 1.9894 417.3349 417.6525 0.0476 -1.0000 -1.0000 3820906 1579981175.00 151.3726 60.0057 32.0000 1.9912 1.9924 417.4343 417.7512 0.0476 -1.0000 -1.0000 3820967 1579981175.10 151.3726 60.0057 32.0000 1.9907 1.9919 417.5186 417.8353 0.0477 -1.0000 -1.0000 3821037 1579981175.20 151.3726 60.0057 32.0000 1.9867 1.9880 417.7778 418.0959 0.0477 -1.0000 -1.0000 3821127 1579981175.30 151.3726 60.0057 32.0000 1.9882 1.9894 417.6793 417.9965 0.0476 -1.0000 -1.0000 3821186 1579981175.40 151.3286 60.0057 32.0000 1.9886 1.9899 417.7377 418.0540 0.0475 -1.0000 -1.0000 3821246 1579981175.50 151.3286 60.0057 32.0000 1.9880 1.9893 417.6467 417.9630 0.0475 -1.0000 -1.0000 3821316 1579981175.60 151.3286 60.0057 32.0000 1.9879 1.9892 417.5988 417.9150 0.0475 -1.0000 -1.0000 3821386 1579981175.70 151.3286 60.0057 32.0000 1.9883 1.9895 417.5466 417.8630 0.0475 -1.0000 -1.0000 3821446 1579981175.80 151.3286 60.0057 32.0000 1.9893 1.9906 417.6143 417.9307 0.0476 -1.0000 -1.0000 3821516 1579981175.90 151.5411 60.0057 32.0000 1.9892 1.9904 417.6379 417.9548 0.0477 -1.0000 -1.0000 3821576 1579981176.00 151.6276 60.0057 32.0000 1.9890 1.9902 417.4577 417.7753 0.0477 -1.0000 -1.0000 3821656 1579981176.10 151.6276 60.0057 32.0000 1.9891 1.9904 417.3897 417.7069 0.0476 -1.0000 -1.0000 3821716 1579981176.20 151.6276 60.0057 32.0000 1.9891 1.9903 417.4389 417.7552 0.0475 -1.0000 -1.0000 3821776 1579981176.30 151.6276 60.0057 32.0000 1.9879 1.9892 417.6679 417.9846 0.0476 -1.0000 -1.0000 3821846 1579981176.40 151.6278 60.0057 32.0000 1.9878 1.9890 417.7157 418.0327 0.0476 -1.0000 -1.0000 3821916 1579981176.50 151.6861 60.0057 32.0000 1.9887 1.9899 417.7137 418.0307 0.0477 -1.0000 -1.0000 3821976 1579981176.60 151.6861 60.0057 32.0000 1.9873 1.9885 417.7677 418.0850 0.0476 -1.0000 -1.0000 3822056 1579981176.70 151.6861 60.0057 32.0000 1.9893 1.9906 417.6322 417.9489 0.0476 -1.0000 -1.0000 3822116 1579981176.80 151.6861 60.0057 32.0000 1.9906 1.9919 417.5555 417.8726 0.0477 -1.0000 -1.0000 3822176 1579981176.90 151.6861 60.0057 32.0000 1.9896 1.9909 417.4015 417.7178 0.0475 -1.0000 -1.0000 3822246 1579981177.00 151.6861 60.0057 32.0000 1.9889 1.9901 417.4817 417.7982 0.0476 -1.0000 -1.0000 3822426 1579981177.10 151.6186 60.0057 32.0000 1.9877 1.9890 417.7422 418.0584 0.0475 -1.0000 -1.0000 3822486 1579981177.20 151.6186 60.0057 32.0000 1.9882 1.9894 417.8217 418.1383 0.0476 -1.0000 -1.0000 3822556 1579981177.30 151.6186 60.0057 32.0000 1.9893 1.9905 417.8739 418.1908 0.0476 -1.0000 -1.0000 3822626 1579981177.40 151.6186 60.0057 32.0000 1.9889 1.9902 417.3657 417.6827 0.0476 -1.0000 -1.0000 3822686 1579981177.50 151.6186 60.0057 32.0000 1.9904 1.9917 417.3228 417.6401 0.0477 -1.0000 -1.0000 3823225 1579981177.60 151.4909 60.0057 32.0000 1.9902 1.9914 417.5518 417.8683 0.0475 -1.0000 -1.0000 3823295 1579981177.70 151.4909 60.0057 32.0000 1.9879 1.9891 417.6850 418.0009 0.0475 -1.0000 -1.0000 3823365 1579981177.80 151.4909 60.0057 32.0000 1.9879 1.9892 417.5872 417.9038 0.0476 -1.0000 -1.0000 3823435 1579981177.90 151.4909 60.0057 32.0000 1.9877 1.9889 417.6691 417.9862 0.0476 -1.0000 -1.0000 3823495 1579981178.00 151.4909 60.0057 32.0000 1.9882 1.9894 417.6961 418.0126 0.0476 -1.0000 -1.0000 3823575 1579981178.10 151.5304 60.0057 32.0000 1.9871 1.9883 417.6762 417.9940 0.0477 -1.0000 -1.0000 3823635 1579981178.20 151.5725 60.0057 32.0000 1.9879 1.9891 417.7638 418.0812 0.0477 -1.0000 -1.0000 3823695 1579981178.30 151.5725 60.0057 32.0000 1.9880 1.9892 417.6297 417.9463 0.0475 -1.0000 -1.0000 3823765 1579981178.40 151.5725 60.0057 32.0000 1.9889 1.9902 417.5191 417.8355 0.0476 -1.0000 -1.0000 3823835 1579981178.50 151.5725 60.0057 32.0000 1.9869 1.9881 417.4636 417.7809 0.0477 -1.0000 -1.0000 3824175 1579981178.60 151.5725 60.0057 32.0000 1.9880 1.9892 417.3082 417.6262 0.0477 -1.0000 -1.0000 3824245 1579981178.70 151.4249 60.0057 32.0000 1.9887 1.9900 417.2935 417.6092 0.0475 -1.0000 -1.0000 3824315 1579981178.80 151.4224 60.0057 32.0000 1.9864 1.9876 417.4953 417.8123 0.0477 -1.0000 -1.0000 3824375 1579981178.90 151.4224 60.0057 32.0000 1.9884 1.9897 417.5996 417.9163 0.0476 -1.0000 -1.0000 3824445 1579981179.00 151.4224 60.0057 32.0000 1.9891 1.9903 417.8281 418.1456 0.0476 -1.0000 -1.0000 3824674 1579981179.10 151.4224 60.0057 32.0000 1.9896 1.9908 417.7814 418.0991 0.0477 -1.0000 -1.0000 3824745 1579981179.20 151.3566 60.0057 32.0000 1.9897 1.9909 417.3214 417.6379 0.0476 -1.0000 -1.0000 3824814 1579981179.30 151.3182 60.0057 32.0000 1.9900 1.9912 417.4392 417.7559 0.0476 -1.0000 -1.0000 3824874 1579981179.40 151.3182 60.0057 32.0000 1.9889 1.9902 417.4788 417.7950 0.0475 -1.0000 -1.0000 3824934 1579981179.50 151.3182 60.0057 32.0000 1.9893 1.9906 417.4524 417.7693 0.0476 -1.0000 -1.0000 3825014 1579981179.60 151.3182 60.0057 32.0000 1.9865 1.9878 417.5394 417.8563 0.0477 -1.0000 -1.0000 3825694 1579981179.70 151.3182 60.0057 32.0000 1.9874 1.9887 417.4286 417.7447 0.0475 -1.0000 -1.0000 3825764 1579981179.80 151.5834 60.0055 32.0000 1.9872 1.9884 417.4432 417.7604 0.0476 -1.0000 -1.0000 3825834 1579981179.90 151.5834 60.0055 32.0000 1.9883 1.9895 417.6487 417.9651 0.0476 -1.0000 -1.0000 3825904 1579981180.00 151.5834 60.0055 32.0000 1.9886 1.9898 417.5688 417.8864 0.0478 -1.0000 -1.0000 3825974 1579981180.10 151.5834 60.0055 32.0000 1.9890 1.9903 417.7015 418.0196 0.0477 -1.0000 -1.0000 3826034 1579981180.20 151.5834 60.0055 32.0000 1.9877 1.9889 417.7081 418.0246 0.0475 -1.0000 -1.0000 3826094 1579981180.30 151.5092 60.0055 32.0000 1.9894 1.9906 417.6063 417.9231 0.0476 -1.0000 -1.0000 3826174 1579981180.40 151.3701 60.0055 32.0000 1.9879 1.9891 417.6614 417.9793 0.0478 -1.0000 -1.0000 3826234 1579981180.50 151.3701 60.0055 32.0000 1.9873 1.9885 417.5121 417.8295 0.0477 -1.0000 -1.0000 3826294 1579981180.60 151.3701 60.0055 32.0000 1.9881 1.9894 417.5687 417.8863 0.0478 -1.0000 -1.0000 3826444 1579981180.70 151.3701 60.0055 32.0000 1.9891 1.9903 417.3932 417.7108 0.0477 -1.0000 -1.0000 3826503 1579981180.80 151.3701 60.0055 32.0000 1.9887 1.9899 417.3735 417.6900 0.0476 -1.0000 -1.0000 3826564 1579981180.90 151.3919 60.0055 32.0000 1.9894 1.9907 417.4328 417.7496 0.0476 -1.0000 -1.0000 3826633 1579981181.00 151.4317 60.0055 32.0000 1.9892 1.9904 417.3165 417.6343 0.0478 -1.0000 -1.0000 3826713 1579981181.10 151.4317 60.0055 32.0000 1.9898 1.9910 417.3388 417.6556 0.0477 -1.0000 -1.0000 3826903 1579981181.20 151.4317 60.0055 32.0000 1.9893 1.9906 417.6415 417.9600 0.0478 -1.0000 -1.0000 3826973 1579981181.30 151.4317 60.0055 32.0000 1.9891 1.9904 417.6195 417.9373 0.0478 -1.0000 -1.0000 3827033 1579981181.40 151.4317 60.0055 32.0000 1.9879 1.9892 417.6035 417.9224 0.0478 -1.0000 -1.0000 3827093 1579981181.50 151.6929 60.0055 32.0000 1.9882 1.9895 417.6772 417.9946 0.0477 -1.0000 -1.0000 3827173 1579981181.60 151.6929 60.0055 32.0000 1.9879 1.9892 417.8548 418.1734 0.0478 -1.0000 -1.0000 3827413 1579981181.70 151.6929 60.0055 32.0000 1.9891 1.9904 417.7678 418.0851 0.0477 -1.0000 -1.0000 3827473 1579981181.80 151.6929 60.0055 32.0000 1.9889 1.9902 417.6951 418.0132 0.0478 -1.0000 -1.0000 3827553 1579981181.90 151.6929 60.0055 32.0000 1.9891 1.9904 417.4865 417.8034 0.0476 -1.0000 -1.0000 3827613 1579981182.00 151.5995 60.0055 32.0000 1.9899 1.9912 417.5220 417.8388 0.0475 -1.0000 -1.0000 3827683 1579981182.10 151.5789 60.0055 32.0000 1.9899 1.9911 417.2842 417.6020 0.0479 -1.0000 -1.0000 3827743 1579981182.20 151.5789 60.0055 32.0000 1.9908 1.9921 417.3522 417.6683 0.0476 -1.0000 -1.0000 3828173 1579981182.30 151.5789 60.0055 32.0000 1.9893 1.9906 417.2753 417.5928 0.0478 -1.0000 -1.0000 3828243 1579981182.40 151.5789 60.0055 32.0000 1.9880 1.9892 417.6125 417.9313 0.0478 -1.0000 -1.0000 3828312 1579981182.50 151.5789 60.0055 32.0000 1.9877 1.9890 417.6807 417.9978 0.0476 -1.0000 -1.0000 3828372 1579981182.60 151.4282 60.0055 32.0000 1.9869 1.9881 417.6399 417.9573 0.0477 -1.0000 -1.0000 3828442 1579981182.70 151.4282 60.0055 32.0000 1.9874 1.9886 417.5563 417.8736 0.0477 -1.0000 -1.0000 3828642 1579981182.80 151.4282 60.0055 32.0000 1.9878 1.9891 417.5878 417.9050 0.0477 -1.0000 -1.0000 3828712 1579981182.90 151.4282 60.0055 32.0000 1.9880 1.9892 417.8401 418.1574 0.0477 -1.0000 -1.0000 3828782 1579981183.00 151.4282 60.0055 32.0000 1.9903 1.9915 417.7025 418.0209 0.0478 -1.0000 -1.0000 3828842 1579981183.10 151.4282 60.0055 32.0000 1.9907 1.9920 417.5294 417.8470 0.0478 -1.0000 -1.0000 3828902 1579981183.20 151.6907 60.0055 32.0000 1.9904 1.9916 417.3035 417.6204 0.0476 -1.0000 -1.0000 3829222 1579981183.30 151.6907 60.0055 32.0000 1.9888 1.9900 417.4795 417.7973 0.0478 -1.0000 -1.0000 3829282 1579981183.40 151.6907 60.0055 32.0000 1.9887 1.9899 417.8615 418.1799 0.0478 -1.0000 -1.0000 3829342 1579981183.50 151.6907 60.0055 32.0000 1.9909 1.9921 417.7941 418.1114 0.0476 -1.0000 -1.0000 3829412 1579981183.60 151.6907 60.0055 32.0000 1.9909 1.9921 417.5889 417.9062 0.0478 -1.0000 -1.0000 3829482 1579981183.70 151.5677 60.0055 32.0000 1.9896 1.9908 417.3482 417.6654 0.0477 -1.0000 -1.0000 3829542 1579981183.80 151.4058 60.0055 32.0000 1.9898 1.9910 417.3043 417.6218 0.0477 -1.0000 -1.0000 3829612 1579981183.90 151.4058 60.0055 32.0000 1.9885 1.9898 417.6172 417.9350 0.0478 -1.0000 -1.0000 3829682 1579981184.00 151.4058 60.0055 32.0000 1.9891 1.9904 417.5571 417.8749 0.0478 -1.0000 -1.0000 3829752 1579981184.10 151.4058 60.0055 32.0000 1.9900 1.9913 417.4365 417.7537 0.0477 -1.0000 -1.0000 3829812 1579981184.20 151.4058 60.0055 32.0000 1.9910 1.9922 417.3706 417.6890 0.0479 -1.0000 -1.0000 3829912 1579981184.30 151.6110 60.0055 32.0000 1.9897 1.9910 417.5826 417.9004 0.0477 -1.0000 -1.0000 3829982 1579981184.40 151.6110 60.0055 32.0000 1.9886 1.9899 417.7004 418.0185 0.0478 -1.0000 -1.0000 3830042 1579981184.50 151.6110 60.0055 32.0000 1.9889 1.9902 417.7543 418.0723 0.0478 -1.0000 -1.0000 3830102 1579981184.60 151.6110 60.0055 32.0000 1.9894 1.9906 417.8592 418.1792 0.0480 -1.0000 -1.0000 3830182 1579981184.70 151.6110 60.0055 32.0000 1.9882 1.9894 417.6887 418.0070 0.0478 -1.0000 -1.0000 3830461 1579981184.80 151.4071 60.0053 32.0000 1.9876 1.9889 417.5288 417.8463 0.0477 -1.0000 -1.0000 3830522 1579981184.90 151.3982 60.0053 32.0000 1.9876 1.9888 417.5062 417.8231 0.0476 -1.0000 -1.0000 3830591 1579981185.00 151.3982 60.0053 32.0000 1.9894 1.9906 417.4043 417.7214 0.0477 -1.0000 -1.0000 3830651 1579981185.10 151.3982 60.0053 32.0000 1.9907 1.9919 417.4944 417.8114 0.0477 -1.0000 -1.0000 3830721 1579981185.20 151.3982 60.0053 32.0000 1.9892 1.9905 417.2799 417.5980 0.0478 -1.0000 -1.0000 3830791 1579981185.30 151.3982 60.0053 32.0000 1.9891 1.9903 417.2662 417.5837 0.0477 -1.0000 -1.0000 3830971 1579981185.40 151.6294 60.0053 32.0000 1.9907 1.9920 417.2588 417.5750 0.0476 -1.0000 -1.0000 3831031 1579981185.50 151.6294 60.0053 32.0000 1.9897 1.9910 417.2884 417.6059 0.0478 -1.0000 -1.0000 3831101 1579981185.60 151.6294 60.0053 32.0000 1.9897 1.9910 417.3205 417.6379 0.0478 -1.0000 -1.0000 3831161 1579981185.70 151.6294 60.0053 32.0000 1.9888 1.9900 417.4563 417.7752 0.0480 -1.0000 -1.0000 3831231 1579981185.80 151.6294 60.0053 32.0000 1.9894 1.9906 417.8251 418.1436 0.0477 -1.0000 -1.0000 3831491 1579981185.90 151.6300 60.0053 32.0000 1.9887 1.9899 417.8962 418.2152 0.0479 -1.0000 -1.0000 3831561 1579981186.00 151.6485 60.0053 32.0000 1.9887 1.9900 417.7847 418.1032 0.0478 -1.0000 -1.0000 3831631 1579981186.10 151.6485 60.0053 32.0000 1.9906 1.9918 417.5145 417.8327 0.0479 -1.0000 -1.0000 3831691 1579981186.20 151.6485 60.0053 32.0000 1.9895 1.9907 417.4429 417.7606 0.0477 -1.0000 -1.0000 3831751 1579981186.30 151.6485 60.0053 32.0000 1.9883 1.9895 417.7168 418.0344 0.0477 -1.0000 -1.0000 3832200 1579981186.40 151.6485 60.0053 32.0000 1.9879 1.9892 417.7744 418.0934 0.0480 -1.0000 -1.0000 3832260 1579981186.50 151.6278 60.0053 32.0000 1.9881 1.9893 417.7385 418.0590 0.0481 -1.0000 -1.0000 3832331 1579981186.60 151.6188 60.0053 32.0000 1.9888 1.9900 417.5717 417.8908 0.0480 -1.0000 -1.0000 3832400 1579981186.70 151.6188 60.0053 32.0000 1.9924 1.9936 417.4881 417.8078 0.0480 -1.0000 -1.0000 3832480 1579981186.80 151.6188 60.0053 32.0000 1.9899 1.9911 417.4456 417.7637 0.0478 -1.0000 -1.0000 3832710 1579981186.90 151.6188 60.0053 32.0000 1.9880 1.9893 417.6646 417.9821 0.0477 -1.0000 -1.0000 3832780 1579981187.00 151.5922 60.0053 32.0000 1.9889 1.9902 417.8242 418.1416 0.0477 -1.0000 -1.0000 3832850 1579981187.10 151.3520 60.0053 32.0000 1.9880 1.9892 417.8066 418.1243 0.0477 -1.0000 -1.0000 3832910 1579981187.20 151.3520 60.0053 32.0000 1.9888 1.9900 417.5630 417.8807 0.0478 -1.0000 -1.0000 3832980 1579981187.30 151.3520 60.0053 32.0000 1.9889 1.9902 417.3323 417.6518 0.0479 -1.0000 -1.0000 3833510 1579981187.40 151.3520 60.0053 32.0000 1.9893 1.9905 417.3365 417.6539 0.0478 -1.0000 -1.0000 3833580 1579981187.50 151.3520 60.0053 32.0000 1.9880 1.9893 417.3246 417.6426 0.0478 -1.0000 -1.0000 3833650 1579981187.60 151.4315 60.0053 32.0000 1.9884 1.9897 417.3903 417.7078 0.0477 -1.0000 -1.0000 3833710 1579981187.70 151.4529 60.0053 32.0000 1.9881 1.9894 417.2501 417.5684 0.0479 -1.0000 -1.0000 3833770 1579981187.80 151.4529 60.0053 32.0000 1.9876 1.9889 417.3074 417.6261 0.0479 -1.0000 -1.0000 3833850 1579981187.90 151.4529 60.0053 32.0000 1.9893 1.9905 417.4889 417.8065 0.0476 -1.0000 -1.0000 3833910 1579981188.00 151.4529 60.0053 32.0000 1.9879 1.9891 417.3508 417.6683 0.0478 -1.0000 -1.0000 3833980 1579981188.10 151.4529 60.0053 32.0000 1.9885 1.9898 417.3246 417.6430 0.0479 -1.0000 -1.0000 3834049 1579981188.20 151.4528 60.0053 32.0000 1.9896 1.9909 417.2408 417.5577 0.0476 -1.0000 -1.0000 3834109 1579981188.30 151.4528 60.0053 32.0000 1.9884 1.9897 417.7700 418.0884 0.0479 -1.0000 -1.0000 3834220 1579981188.40 151.4528 60.0053 32.0000 1.9895 1.9907 417.8030 418.1225 0.0480 -1.0000 -1.0000 3834279 1579981188.50 151.4528 60.0053 32.0000 1.9893 1.9905 417.6654 417.9839 0.0478 -1.0000 -1.0000 3834340 1579981188.60 151.4528 60.0053 32.0000 1.9897 1.9909 417.3829 417.7008 0.0479 -1.0000 -1.0000 3834419 1579981188.70 151.4264 60.0053 32.0000 1.9880 1.9893 417.3368 417.6556 0.0478 -1.0000 -1.0000 3834479 1579981188.80 151.3951 60.0053 32.0000 1.9890 1.9903 417.2248 417.5436 0.0480 -1.0000 -1.0000 3834709 1579981188.90 151.3951 60.0053 32.0000 1.9899 1.9912 417.2935 417.6118 0.0479 -1.0000 -1.0000 3834779 1579981189.00 151.3951 60.0053 32.0000 1.9888 1.9901 417.5190 417.8382 0.0480 -1.0000 -1.0000 3834839 1579981189.10 151.3951 60.0053 32.0000 1.9892 1.9904 417.6795 417.9985 0.0479 -1.0000 -1.0000 3834899 1579981189.20 151.3951 60.0053 32.0000 1.9897 1.9909 417.8327 418.1509 0.0478 -1.0000 -1.0000 3834979 1579981189.30 151.5155 60.0053 32.0000 1.9892 1.9904 417.8856 418.2034 0.0477 -1.0000 -1.0000 3835039 1579981189.40 151.5155 60.0053 32.0000 1.9909 1.9921 417.2611 417.5777 0.0476 -1.0000 -1.0000 3835219 1579981189.50 151.5155 60.0053 32.0000 1.9897 1.9910 417.4034 417.7212 0.0478 -1.0000 -1.0000 3835289 1579981189.60 151.5155 60.0053 32.0000 1.9877 1.9890 417.6238 417.9425 0.0479 -1.0000 -1.0000 3835349 1579981189.70 151.5155 60.0053 32.0000 1.9858 1.9871 417.5914 417.9089 0.0477 -1.0000 -1.0000 3835419 1579981189.80 151.5155 60.0053 32.0000 1.9883 1.9896 417.7225 418.0406 0.0478 -1.0000 -1.0000 3835489 1579981189.90 151.6057 60.0033 32.0000 1.9874 1.9886 417.4916 417.8092 0.0478 -1.0000 -1.0000 3835549 1579981190.00 151.6057 60.0033 32.0000 1.9868 1.9881 417.7300 418.0493 0.0479 -1.0000 -1.0000 3835619 1579981190.10 151.6057 60.0033 32.0000 1.9888 1.9901 417.5847 417.9031 0.0478 -1.0000 -1.0000 3835689 1579981190.20 151.6057 60.0033 32.0000 1.9908 1.9920 417.3058 417.6249 0.0479 -1.0000 -1.0000 3835769 1579981190.30 151.6057 60.0033 32.0000 1.9904 1.9916 417.2368 417.5551 0.0479 -1.0000 -1.0000 3835839 1579981190.40 151.5954 60.0033 32.0000 1.9902 1.9915 417.5273 417.8460 0.0479 -1.0000 -1.0000 3836029 1579981190.50 151.4131 60.0033 32.0000 1.9886 1.9898 417.6849 418.0032 0.0478 -1.0000 -1.0000 3836088 1579981190.60 151.4131 60.0033 32.0000 1.9887 1.9900 417.5373 417.8560 0.0479 -1.0000 -1.0000 3836159 1579981190.70 151.4131 60.0033 32.0000 1.9891 1.9903 417.4720 417.7906 0.0479 -1.0000 -1.0000 3836228 1579981190.80 151.4131 60.0033 32.0000 1.9889 1.9902 417.3292 417.6481 0.0479 -1.0000 -1.0000 3836318 1579981190.90 151.4131 60.0033 32.0000 1.9888 1.9900 417.3155 417.6341 0.0479 -1.0000 -1.0000 3836508 1579981191.00 151.6604 60.0033 32.0000 1.9887 1.9899 417.4185 417.7380 0.0479 -1.0000 -1.0000 3836568 1579981191.10 151.6604 60.0033 32.0000 1.9893 1.9905 417.6296 417.9485 0.0480 -1.0000 -1.0000 3836628 1579981191.20 151.6604 60.0033 32.0000 1.9891 1.9904 417.8305 418.1493 0.0478 -1.0000 -1.0000 3836708 1579981191.30 151.6604 60.0033 32.0000 1.9891 1.9903 417.6991 418.0181 0.0480 -1.0000 -1.0000 3836768 1579981191.40 151.6604 60.0033 32.0000 1.9886 1.9898 417.4546 417.7741 0.0480 -1.0000 -1.0000 3836998 1579981191.50 151.6604 60.0033 32.0000 1.9873 1.9885 417.2980 417.6177 0.0480 -1.0000 -1.0000 3837068 1579981191.60 151.6604 60.0033 32.0000 1.9873 1.9886 417.6094 417.9278 0.0479 -1.0000 -1.0000 3837128 1579981191.70 151.6296 60.0033 32.0000 1.9895 1.9907 417.8957 418.2152 0.0480 -1.0000 -1.0000 3837188 1579981191.80 151.6147 60.0033 32.0000 1.9887 1.9899 417.7807 418.0996 0.0479 -1.0000 -1.0000 3837268 1579981191.90 151.6147 60.0033 32.0000 1.9893 1.9905 417.5923 417.9118 0.0479 -1.0000 -1.0000 3838017 1579981192.00 151.6147 60.0033 32.0000 1.9905 1.9918 417.3119 417.6304 0.0479 -1.0000 -1.0000 3838097 1579981192.10 151.3099 60.0033 32.0000 1.9922 1.9934 417.2228 417.5406 0.0478 -1.0000 -1.0000 3838157 1579981192.20 151.3099 60.0033 32.0000 1.9896 1.9908 417.4814 417.8000 0.0478 -1.0000 -1.0000 3838217 1579981192.30 151.3099 60.0033 32.0000 1.9859 1.9871 417.7133 418.0328 0.0480 -1.0000 -1.0000 3838287 1579981192.40 151.3099 60.0033 32.0000 1.9871 1.9883 417.7451 418.0634 0.0479 -1.0000 -1.0000 3838357 1579981192.50 151.3099 60.0033 32.0000 1.9867 1.9879 417.6786 417.9970 0.0478 -1.0000 -1.0000 3838417 1579981192.60 151.3658 60.0033 32.0000 1.9877 1.9889 417.6503 417.9704 0.0481 -1.0000 -1.0000 3838497 1579981192.70 151.4819 60.0033 32.0000 1.9879 1.9891 417.5767 417.8966 0.0480 -1.0000 -1.0000 3838557 1579981192.80 151.4819 60.0033 32.0000 1.9880 1.9892 417.5936 417.9110 0.0476 -1.0000 -1.0000 3838617 1579981192.90 151.4819 60.0033 32.0000 1.9877 1.9889 417.5625 417.8794 0.0478 -1.0000 -1.0000 3838697 1579981193.00 151.4819 60.0033 32.0000 1.9884 1.9897 417.4960 417.8156 0.0478 -1.0000 -1.0000 3838757 1579981193.10 151.4819 60.0033 32.0000 1.9893 1.9905 417.3912 417.7089 0.0478 -1.0000 -1.0000 3838817 1579981193.20 151.4294 60.0033 32.0000 1.9883 1.9896 417.4149 417.7343 0.0479 -1.0000 -1.0000 3838887 1579981193.30 151.4294 60.0033 32.0000 1.9880 1.9892 417.3925 417.7101 0.0477 -1.0000 -1.0000 3838957 1579981193.40 151.4294 60.0033 32.0000 1.9876 1.9888 417.3223 417.6416 0.0480 -1.0000 -1.0000 3839017 1579981193.50 151.4294 60.0033 32.0000 1.9895 1.9908 417.2807 417.5993 0.0478 -1.0000 -1.0000 3839287 1579981193.60 151.4294 60.0033 32.0000 1.9894 1.9907 417.3801 417.6992 0.0481 -1.0000 -1.0000 3839347 1579981193.70 151.4294 60.0033 32.0000 1.9895 1.9908 417.4043 417.7228 0.0478 -1.0000 -1.0000 3839407 1579981193.80 151.4294 60.0033 32.0000 1.9884 1.9896 417.5613 417.8792 0.0478 -1.0000 -1.0000 3839487 1579981193.90 151.5743 60.0033 32.0000 1.9888 1.9900 417.5670 417.8859 0.0479 -1.0000 -1.0000 3839547 1579981194.00 151.5743 60.0033 32.0000 1.9885 1.9898 417.4485 417.7676 0.0480 -1.0000 -1.0000 3840206 1579981194.10 151.5743 60.0033 32.0000 1.9862 1.9874 417.6221 417.9414 0.0480 -1.0000 -1.0000 3840266 1579981194.20 151.5743 60.0033 32.0000 1.9886 1.9899 417.6452 417.9640 0.0479 -1.0000 -1.0000 3840326 1579981194.30 151.5743 60.0033 32.0000 1.9881 1.9894 417.7262 418.0465 0.0482 -1.0000 -1.0000 3840476 1579981194.40 151.6834 60.0033 32.0000 1.9873 1.9885 417.7073 418.0259 0.0478 -1.0000 -1.0000 3840536 1579981194.50 151.6834 60.0033 32.0000 1.9881 1.9894 417.7146 418.0340 0.0480 -1.0000 -1.0000 3840606 1579981194.60 151.6834 60.0033 32.0000 1.9889 1.9902 417.5697 417.8889 0.0479 -1.0000 -1.0000 3840676 1579981194.70 151.6834 60.0033 32.0000 1.9895 1.9907 417.5634 417.8807 0.0477 -1.0000 -1.0000 3840736 1579981194.80 151.6834 60.0033 32.0000 1.9893 1.9906 417.4802 417.7975 0.0477 -1.0000 -1.0000 3840796 1579981194.90 151.6834 60.0033 32.0000 1.9894 1.9907 417.5300 417.8486 0.0480 -1.0000 -1.0000 3840876 1579981195.00 151.4042 60.0019 32.0000 1.9878 1.9891 417.5252 417.8453 0.0480 -1.0000 -1.0000 3840936 1579981195.10 151.4042 60.0019 32.0000 1.9872 1.9885 417.5641 417.8818 0.0477 -1.0000 -1.0000 3840996 1579981195.20 151.4042 60.0019 32.0000 1.9874 1.9886 417.5414 417.8587 0.0477 -1.0000 -1.0000 3841066 1579981195.30 151.4042 60.0019 32.0000 1.9877 1.9889 417.6914 418.0093 0.0477 -1.0000 -1.0000 3841136 1579981195.40 151.4042 60.0019 32.0000 1.9885 1.9897 417.6742 417.9922 0.0479 -1.0000 -1.0000 3841196 1579981195.50 151.4202 60.0019 32.0000 1.9885 1.9897 417.6472 417.9652 0.0477 -1.0000 -1.0000 3841695 1579981195.60 151.4202 60.0019 32.0000 1.9880 1.9892 417.5182 417.8365 0.0478 -1.0000 -1.0000 3841756 1579981195.70 151.4202 60.0019 32.0000 1.9877 1.9889 417.5322 417.8505 0.0479 -1.0000 -1.0000 3841825 1579981195.80 151.4202 60.0019 32.0000 1.9889 1.9902 417.7132 418.0334 0.0481 -1.0000 -1.0000 3841895 1579981195.90 151.4202 60.0019 32.0000 1.9896 1.9908 417.6587 417.9780 0.0479 -1.0000 -1.0000 3841975 1579981196.00 151.4202 60.0019 32.0000 1.9896 1.9909 417.3662 417.6845 0.0479 -1.0000 -1.0000 3842045 1579981196.10 151.4202 60.0019 32.0000 1.9901 1.9913 417.2764 417.5940 0.0478 -1.0000 -1.0000 3842115 1579981196.20 151.5769 60.0019 32.0000 1.9876 1.9888 417.5994 417.9187 0.0480 -1.0000 -1.0000 3842175 1579981196.30 151.5769 60.0019 32.0000 1.9874 1.9887 417.6446 417.9646 0.0481 -1.0000 -1.0000 3842245 1579981196.40 151.5769 60.0019 32.0000 1.9874 1.9886 417.6574 417.9771 0.0481 -1.0000 -1.0000 3842315 1579981196.50 151.5769 60.0019 32.0000 1.9885 1.9898 417.7223 418.0413 0.0478 -1.0000 -1.0000 3842375 1579981196.60 151.5769 60.0019 32.0000 1.9905 1.9918 417.7548 418.0730 0.0478 -1.0000 -1.0000 3842455 1579981196.70 151.5769 60.0019 32.0000 1.9884 1.9897 417.4050 417.7235 0.0478 -1.0000 -1.0000 3842515 1579981196.80 151.4741 60.0019 32.0000 1.9891 1.9903 417.1990 417.5168 0.0479 -1.0000 -1.0000 3842575 1579981196.90 151.4687 60.0019 32.0000 1.9908 1.9920 417.2458 417.5644 0.0479 -1.0000 -1.0000 3842645 1579981197.00 151.4687 60.0019 32.0000 1.9898 1.9910 417.4230 417.7417 0.0479 -1.0000 -1.0000 3842715 1579981197.10 151.4687 60.0019 32.0000 1.9893 1.9905 417.8482 418.1667 0.0478 -1.0000 -1.0000 3842775 1579981197.20 151.4687 60.0019 32.0000 1.9888 1.9900 417.7170 418.0356 0.0479 -1.0000 -1.0000 3842845 1579981197.30 151.4687 60.0019 32.0000 1.9880 1.9893 417.7862 418.1050 0.0478 -1.0000 -1.0000 3842915 1579981197.40 151.4687 60.0019 32.0000 1.9888 1.9900 417.5697 417.8887 0.0480 -1.0000 -1.0000 3842975 1579981197.50 151.4687 60.0019 32.0000 1.9878 1.9891 417.5212 417.8404 0.0481 -1.0000 -1.0000 3843045 1579981197.60 151.4687 60.0019 32.0000 1.9879 1.9891 417.6274 417.9469 0.0479 -1.0000 -1.0000 3843115 1579981197.70 151.4687 60.0019 32.0000 1.9899 1.9912 417.7733 418.0912 0.0478 -1.0000 -1.0000 3843175 1579981197.80 151.4687 60.0019 32.0000 1.9902 1.9915 417.4306 417.7490 0.0479 -1.0000 -1.0000 3843245 1579981197.90 151.4191 60.0019 32.0000 1.9912 1.9925 417.3470 417.6664 0.0481 -1.0000 -1.0000 3843305 1579981198.00 151.4191 60.0019 32.0000 1.9881 1.9894 417.3946 417.7141 0.0479 -1.0000 -1.0000 3843385 1579981198.10 151.4191 60.0019 32.0000 1.9891 1.9904 417.5107 417.8283 0.0478 -1.0000 -1.0000 3843525 1579981198.20 151.4191 60.0019 32.0000 1.9872 1.9885 417.5483 417.8664 0.0478 -1.0000 -1.0000 3843584 1579981198.30 151.4191 60.0019 32.0000 1.9863 1.9876 417.6678 417.9862 0.0479 -1.0000 -1.0000 3843654 1579981198.40 151.4191 60.0019 32.0000 1.9870 1.9882 417.6361 417.9562 0.0482 -1.0000 -1.0000 3843725 1579981198.50 151.3018 60.0019 32.0000 1.9866 1.9879 417.6347 417.9535 0.0479 -1.0000 -1.0000 3843784 1579981198.60 151.3018 60.0019 32.0000 1.9878 1.9890 417.7365 418.0554 0.0479 -1.0000 -1.0000 3843854 1579981198.70 151.3018 60.0019 32.0000 1.9881 1.9894 417.6686 417.9866 0.0478 -1.0000 -1.0000 3844494 1579981198.80 151.3018 60.0019 32.0000 1.9866 1.9878 417.5971 417.9158 0.0479 -1.0000 -1.0000 3844554 1579981198.90 151.3018 60.0019 32.0000 1.9896 1.9908 417.5124 417.8307 0.0478 -1.0000 -1.0000 3844624 1579981199.00 151.5180 60.0019 32.0000 1.9884 1.9897 417.5570 417.8769 0.0481 -1.0000 -1.0000 3844694 1579981199.10 151.6620 60.0019 32.0000 1.9884 1.9896 417.5323 417.8513 0.0480 -1.0000 -1.0000 3844754 1579981199.20 151.6620 60.0019 32.0000 1.9897 1.9909 417.3882 417.7079 0.0481 -1.0000 -1.0000 3844824 1579981199.30 151.6620 60.0019 32.0000 1.9911 1.9923 417.4120 417.7295 0.0477 -1.0000 -1.0000 3844884 1579981199.40 151.6620 60.0019 32.0000 1.9917 1.9929 417.3269 417.6443 0.0478 -1.0000 -1.0000 3844954 1579981199.50 151.6586 60.0019 32.0000 1.9895 1.9907 417.4945 417.8127 0.0478 -1.0000 -1.0000 3845024 1579981199.60 151.5195 60.0019 32.0000 1.9889 1.9902 417.6523 417.9700 0.0478 -1.0000 -1.0000 3845084 1579981199.70 151.5195 60.0019 32.0000 1.9872 1.9885 417.6817 418.0005 0.0478 -1.0000 -1.0000 3845274 1579981199.80 151.5195 60.0019 32.0000 1.9870 1.9883 417.5882 417.9055 0.0477 -1.0000 -1.0000 3845344 1579981199.90 151.5195 60.0019 32.0000 1.9875 1.9887 417.6109 417.9298 0.0478 -1.0000 -1.0000 3845413 1579981200.00 151.5195 60.0019 32.0000 1.9869 1.9881 417.5788 417.8970 0.0478 -1.0000 -1.0000 3845483 1579981200.10 151.5059 60.0001 32.0000 1.9887 1.9899 417.5596 417.8786 0.0478 -1.0000 -1.0000 3845544 1579981200.20 151.5046 59.9999 32.0000 1.9883 1.9895 417.7155 418.0332 0.0478 -1.0000 -1.0000 3845973 1579981200.30 151.5046 59.9999 32.0000 1.9884 1.9896 417.5456 417.8631 0.0477 -1.0000 -1.0000 3846053 1579981200.40 151.5046 59.9999 32.0000 1.9903 1.9916 417.4438 417.7625 0.0479 -1.0000 -1.0000 3846113 1579981200.50 151.5046 59.9999 32.0000 1.9902 1.9914 417.3334 417.6509 0.0477 -1.0000 -1.0000 3846173 1579981200.60 151.5055 59.9999 32.0000 1.9899 1.9912 417.3492 417.6677 0.0479 -1.0000 -1.0000 3846263 1579981200.70 151.5173 59.9999 32.0000 1.9895 1.9907 417.6838 418.0020 0.0479 -1.0000 -1.0000 3846323 1579981200.80 151.5173 59.9999 32.0000 1.9885 1.9898 417.7536 418.0730 0.0480 -1.0000 -1.0000 3846383 1579981200.90 151.5173 59.9999 32.0000 1.9889 1.9901 417.7356 418.0541 0.0478 -1.0000 -1.0000 3846453 1579981201.00 151.5173 59.9999 32.0000 1.9884 1.9897 417.4679 417.7860 0.0478 -1.0000 -1.0000 3846523 1579981201.10 151.5173 59.9999 32.0000 1.9890 1.9903 417.3746 417.6927 0.0478 -1.0000 -1.0000 3846583 1579981201.20 151.6217 59.9999 32.0000 1.9898 1.9910 417.1957 417.5120 0.0477 -1.0000 -1.0000 3846973 1579981201.30 151.6217 59.9999 32.0000 1.9901 1.9914 417.2006 417.5192 0.0479 -1.0000 -1.0000 3847033 1579981201.40 151.6217 59.9999 32.0000 1.9890 1.9902 417.6521 417.9710 0.0479 -1.0000 -1.0000 3847093 1579981201.50 151.6217 59.9999 32.0000 1.9887 1.9900 417.8426 418.1614 0.0479 -1.0000 -1.0000 3847173 1579981201.60 151.6217 59.9999 32.0000 1.9878 1.9890 417.6391 417.9578 0.0479 -1.0000 -1.0000 3847233 1579981201.70 151.6074 59.9999 32.0000 1.9905 1.9917 417.3520 417.6695 0.0478 -1.0000 -1.0000 3847292 1579981201.80 151.5193 59.9999 32.0000 1.9897 1.9909 417.4378 417.7563 0.0479 -1.0000 -1.0000 3847372 1579981201.90 151.5193 59.9999 32.0000 1.9882 1.9894 417.8252 418.1435 0.0478 -1.0000 -1.0000 3847433 1579981202.00 151.5193 59.9999 32.0000 1.9883 1.9895 417.9624 418.2810 0.0479 -1.0000 -1.0000 3847512 1579981202.10 151.5193 59.9999 32.0000 1.9914 1.9926 417.6083 417.9270 0.0478 -1.0000 -1.0000 3847572 1579981202.20 151.5193 59.9999 32.0000 1.9887 1.9899 417.3234 417.6418 0.0479 -1.0000 -1.0000 3847752 1579981202.30 151.3432 59.9999 32.0000 1.9880 1.9892 417.5395 417.8585 0.0479 -1.0000 -1.0000 3847822 1579981202.40 151.3432 59.9999 32.0000 1.9897 1.9909 417.7491 418.0669 0.0477 -1.0000 -1.0000 3847882 1579981202.50 151.3432 59.9999 32.0000 1.9882 1.9894 417.6412 417.9585 0.0477 -1.0000 -1.0000 3847952 1579981202.60 151.3432 59.9999 32.0000 1.9882 1.9895 417.6806 417.9988 0.0478 -1.0000 -1.0000 3848022 1579981202.70 151.3432 59.9999 32.0000 1.9881 1.9894 417.6569 417.9746 0.0477 -1.0000 -1.0000 3848282 1579981202.80 151.3936 59.9999 32.0000 1.9900 1.9913 417.7345 418.0528 0.0478 -1.0000 -1.0000 3848352 1579981202.90 151.5267 59.9999 32.0000 1.9886 1.9899 417.4574 417.7750 0.0478 -1.0000 -1.0000 3848422 1579981203.00 151.5267 59.9999 32.0000 1.9899 1.9912 417.4220 417.7390 0.0475 -1.0000 -1.0000 3848482 1579981203.10 151.5267 59.9999 32.0000 1.9901 1.9913 417.4435 417.7617 0.0478 -1.0000 -1.0000 3848552 1579981203.20 151.5267 59.9999 32.0000 1.9913 1.9925 417.5236 417.8419 0.0478 -1.0000 -1.0000 3848742 1579981203.30 151.5267 59.9999 32.0000 1.9887 1.9900 417.8242 418.1429 0.0479 -1.0000 -1.0000 3848802 1579981203.40 151.5267 59.9999 32.0000 1.9878 1.9891 417.5939 417.9127 0.0479 -1.0000 -1.0000 3848862 1579981203.50 151.5267 59.9999 32.0000 1.9873 1.9886 417.5312 417.8481 0.0476 -1.0000 -1.0000 3849002 1579981203.60 151.4213 59.9999 32.0000 1.9885 1.9898 417.6167 417.9353 0.0479 -1.0000 -1.0000 3849072 1579981203.70 151.4012 59.9999 32.0000 1.9887 1.9900 417.6458 417.9645 0.0479 -1.0000 -1.0000 3849242 1579981203.80 151.4012 59.9999 32.0000 1.9882 1.9894 417.6909 418.0099 0.0479 -1.0000 -1.0000 3849322 1579981203.90 151.4893 59.9999 32.0000 1.9896 1.9908 417.6213 417.9394 0.0478 -1.0000 -1.0000 3849381 1579981204.00 151.5437 59.9999 32.0000 1.9897 1.9909 417.5890 417.9072 0.0478 -1.0000 -1.0000 3849452 1579981204.10 151.5437 59.9999 32.0000 1.9889 1.9902 417.3613 417.6797 0.0480 -1.0000 -1.0000 3849511 1579981204.20 151.5437 59.9999 32.0000 1.9881 1.9894 417.4134 417.7326 0.0478 -1.0000 -1.0000 3849571 1579981204.30 151.5437 59.9999 32.0000 1.9884 1.9897 417.3381 417.6563 0.0479 -1.0000 -1.0000 3849971 1579981204.40 151.5437 59.9999 32.0000 1.9883 1.9895 417.3797 417.6981 0.0479 -1.0000 -1.0000 3850031 1579981204.50 151.7476 59.9999 32.0000 1.9888 1.9900 417.2479 417.5663 0.0479 -1.0000 -1.0000 3850091 1579981204.60 151.7476 59.9999 32.0000 1.9901 1.9914 417.3834 417.7018 0.0479 -1.0000 -1.0000 3850161 1579981204.70 151.7476 59.9999 32.0000 1.9882 1.9895 417.9249 418.2443 0.0480 -1.0000 -1.0000 3850231 1579981204.80 151.7476 59.9999 32.0000 1.9904 1.9916 417.8699 418.1889 0.0478 -1.0000 -1.0000 3850461 1579981204.90 151.7476 59.9999 32.0000 1.9896 1.9909 417.6701 417.9894 0.0479 -1.0000 -1.0000 3850541 1579981205.00 151.4679 59.9987 32.0000 1.9892 1.9904 417.5311 417.8497 0.0479 -1.0000 -1.0000 3850601 1579981205.10 151.4288 59.9985 32.0000 1.9907 1.9920 417.4230 417.7412 0.0478 -1.0000 -1.0000 3850661 1579981205.20 151.4288 59.9985 32.0000 1.9889 1.9901 417.2825 417.6005 0.0478 -1.0000 -1.0000 3850731 1579981205.30 151.4288 59.9985 32.0000 1.9883 1.9896 417.2558 417.5736 0.0478 -1.0000 -1.0000 3850981 1579981205.40 151.4288 59.9985 32.0000 1.9891 1.9904 417.4081 417.7261 0.0478 -1.0000 -1.0000 3851041 1579981205.50 151.4288 59.9985 32.0000 1.9888 1.9901 417.7291 418.0478 0.0479 -1.0000 -1.0000 3851110 1579981205.60 151.4288 59.9985 32.0000 1.9878 1.9891 417.7271 418.0462 0.0479 -1.0000 -1.0000 3851170 1579981205.70 151.4288 59.9985 32.0000 1.9885 1.9898 417.8056 418.1229 0.0477 -1.0000 -1.0000 3851241 1579981205.80 151.5316 59.9985 32.0000 1.9905 1.9918 417.4622 417.7801 0.0478 -1.0000 -1.0000 3851500 1579981205.90 151.5605 59.9985 32.0000 1.9914 1.9926 417.4626 417.7813 0.0479 -1.0000 -1.0000 3851560 1579981206.00 151.5605 59.9985 32.0000 1.9901 1.9913 417.4959 417.8150 0.0478 -1.0000 -1.0000 3851630 1579981206.10 151.5605 59.9985 32.0000 1.9901 1.9913 417.3495 417.6666 0.0477 -1.0000 -1.0000 3851690 1579981206.20 151.2932 59.9985 32.0000 1.9892 1.9905 417.2473 417.5651 0.0478 -1.0000 -1.0000 3851760 1579981206.30 151.2932 59.9985 32.0000 1.9887 1.9899 417.3944 417.7123 0.0477 -1.0000 -1.0000 3851960 1579981206.40 151.2932 59.9985 32.0000 1.9880 1.9892 417.3095 417.6262 0.0476 -1.0000 -1.0000 3852030 1579981206.50 151.2932 59.9985 32.0000 1.9879 1.9891 417.5542 417.8725 0.0478 -1.0000 -1.0000 3852090 1579981206.60 151.2932 59.9985 32.0000 1.9882 1.9894 417.5307 417.8486 0.0479 -1.0000 -1.0000 3852160 1579981206.70 151.4585 59.9985 32.0000 1.9896 1.9909 417.5319 417.8501 0.0477 -1.0000 -1.0000 3852220 1579981206.80 151.5205 59.9985 32.0000 1.9887 1.9900 417.7176 418.0359 0.0478 -1.0000 -1.0000 3852460 1579981206.90 151.5205 59.9985 32.0000 1.9898 1.9910 417.5938 417.9119 0.0477 -1.0000 -1.0000 3852540 1579981207.00 151.5205 59.9985 32.0000 1.9886 1.9898 417.4477 417.7656 0.0478 -1.0000 -1.0000 3852600 1579981207.10 151.5205 59.9985 32.0000 1.9884 1.9896 417.6181 417.9365 0.0479 -1.0000 -1.0000 3852660 1579981207.20 151.5205 59.9985 32.0000 1.9888 1.9900 417.3740 417.6928 0.0479 -1.0000 -1.0000 3852730 1579981207.30 151.3863 59.9985 32.0000 1.9894 1.9906 417.3796 417.6979 0.0478 -1.0000 -1.0000 3852800 1579981207.40 151.3863 59.9985 32.0000 1.9885 1.9898 417.4942 417.8119 0.0479 -1.0000 -1.0000 3852979 1579981207.50 151.3863 59.9985 32.0000 1.9896 1.9909 417.2700 417.5883 0.0477 -1.0000 -1.0000 3853049 1579981207.60 151.3863 59.9985 32.0000 1.9893 1.9905 417.3845 417.7024 0.0479 -1.0000 -1.0000 3853119 1579981207.70 151.3863 59.9985 32.0000 1.9882 1.9895 417.3612 417.6791 0.0478 -1.0000 -1.0000 3853189 1579981207.80 151.3402 59.9985 32.0000 1.9893 1.9905 417.5322 417.8512 0.0480 -1.0000 -1.0000 3853259 1579981207.90 151.2788 59.9985 32.0000 1.9900 1.9913 417.5877 417.9060 0.0479 -1.0000 -1.0000 3853769 1579981208.00 151.2788 59.9985 32.0000 1.9895 1.9907 417.7633 418.0821 0.0478 -1.0000 -1.0000 3853839 1579981208.10 151.2788 59.9985 32.0000 1.9869 1.9881 417.6311 417.9491 0.0478 -1.0000 -1.0000 3853899 1579981208.20 151.2788 59.9985 32.0000 1.9876 1.9889 417.6676 417.9852 0.0478 -1.0000 -1.0000 3853969 1579981208.30 151.2788 59.9985 32.0000 1.9893 1.9906 417.4704 417.7882 0.0477 -1.0000 -1.0000 3854039 1579981208.40 151.6126 59.9985 32.0000 1.9891 1.9903 417.4637 417.7811 0.0477 -1.0000 -1.0000 3854109 1579981208.50 151.6126 59.9985 32.0000 1.9875 1.9888 417.5159 417.8331 0.0477 -1.0000 -1.0000 3854169 1579981208.60 151.6126 59.9985 32.0000 1.9905 1.9917 417.4623 417.7800 0.0478 -1.0000 -1.0000 3854239 1579981208.70 151.6126 59.9985 32.0000 1.9911 1.9923 417.3639 417.6832 0.0480 -1.0000 -1.0000 3854309 1579981208.80 151.6126 59.9985 32.0000 1.9893 1.9905 417.4683 417.7856 0.0477 -1.0000 -1.0000 3854369 1579981208.90 151.6126 59.9985 32.0000 1.9899 1.9912 417.6486 417.9666 0.0478 -1.0000 -1.0000 3854509 1579981209.00 151.6126 59.9985 32.0000 1.9892 1.9905 417.7095 418.0271 0.0478 -1.0000 -1.0000 3854569 1579981209.10 151.4996 59.9985 32.0000 1.9893 1.9905 417.5111 417.8296 0.0479 -1.0000 -1.0000 3854629 1579981209.20 151.4969 59.9985 32.0000 1.9894 1.9906 417.3506 417.6697 0.0480 -1.0000 -1.0000 3854699 1579981209.30 151.4969 59.9985 32.0000 1.9911 1.9924 417.3494 417.6673 0.0478 -1.0000 -1.0000 3854769 1579981209.40 151.4969 59.9985 32.0000 1.9898 1.9910 417.2905 417.6090 0.0480 -1.0000 -1.0000 3854998 1579981209.50 151.5388 59.9985 32.0000 1.9901 1.9913 417.2897 417.6076 0.0478 -1.0000 -1.0000 3855078 1579981209.60 151.5388 59.9985 32.0000 1.9893 1.9906 417.5560 417.8745 0.0478 -1.0000 -1.0000 3855138 1579981209.70 151.5388 59.9985 32.0000 1.9880 1.9893 417.5984 417.9164 0.0478 -1.0000 -1.0000 3855198 1579981209.80 151.5388 59.9985 32.0000 1.9881 1.9894 417.5956 417.9131 0.0478 -1.0000 -1.0000 3855268 1579981209.90 151.5388 59.9985 32.0000 1.9888 1.9900 417.5732 417.8928 0.0480 -1.0000 -1.0000 3855748 1579981210.00 151.5377 59.9985 32.0000 1.9881 1.9894 417.6087 417.9270 0.0478 -1.0000 -1.0000 3855818 1579981210.10 151.5174 59.9990 32.0000 1.9872 1.9884 417.6070 417.9250 0.0478 -1.0000 -1.0000 3855908 1579981210.20 151.5174 59.9990 32.0000 1.9872 1.9884 417.4373 417.7558 0.0480 -1.0000 -1.0000 3855968 1579981210.30 151.5174 59.9990 32.0000 1.9876 1.9889 417.6188 417.9371 0.0477 -1.0000 -1.0000 3856048 1579981210.40 151.5174 59.9990 32.0000 1.9891 1.9903 417.6491 417.9667 0.0477 -1.0000 -1.0000 3856108 1579981210.50 151.5174 59.9990 32.0000 1.9896 1.9908 417.7044 418.0227 0.0479 -1.0000 -1.0000 3856168 1579981210.60 151.5174 59.9990 32.0000 1.9878 1.9891 417.5839 417.9028 0.0478 -1.0000 -1.0000 3856238 1579981210.70 151.5174 59.9990 32.0000 1.9893 1.9905 417.5243 417.8419 0.0478 -1.0000 -1.0000 3856308 1579981210.80 151.5196 59.9990 32.0000 1.9900 1.9912 417.5268 417.8450 0.0478 -1.0000 -1.0000 3856368 1579981210.90 151.5239 59.9990 32.0000 1.9914 1.9926 417.4691 417.7859 0.0477 -1.0000 -1.0000 3856748 1579981211.00 151.5239 59.9990 32.0000 1.9901 1.9914 417.3308 417.6491 0.0479 -1.0000 -1.0000 3856807 1579981211.10 151.5239 59.9990 32.0000 1.9905 1.9917 417.5156 417.8326 0.0476 -1.0000 -1.0000 3856877 1579981211.20 151.5517 59.9990 32.0000 1.9887 1.9900 417.6373 417.9552 0.0478 -1.0000 -1.0000 3856947 1579981211.30 151.6338 59.9990 32.0000 1.9909 1.9921 417.6081 417.9266 0.0478 -1.0000 -1.0000 3857007 1579981211.40 151.6338 59.9990 32.0000 1.9897 1.9909 417.5646 417.8823 0.0477 -1.0000 -1.0000 3857077 1579981211.50 151.6338 59.9990 32.0000 1.9888 1.9901 417.5394 417.8572 0.0477 -1.0000 -1.0000 3857257 1579981211.60 151.6338 59.9990 32.0000 1.9903 1.9916 417.2967 417.6142 0.0478 -1.0000 -1.0000 3857327 1579981211.70 151.6338 59.9990 32.0000 1.9904 1.9917 417.4117 417.7306 0.0480 -1.0000 -1.0000 3857387 1579981211.80 151.5434 59.9990 32.0000 1.9883 1.9896 417.4712 417.7884 0.0477 -1.0000 -1.0000 3857457 1579981211.90 151.5117 59.9990 32.0000 1.9880 1.9892 417.6635 417.9818 0.0479 -1.0000 -1.0000 3857517 1579981212.00 151.5117 59.9990 32.0000 1.9882 1.9895 417.7402 418.0583 0.0478 -1.0000 -1.0000 3857717 1579981212.10 151.5117 59.9990 32.0000 1.9866 1.9878 417.6539 417.9720 0.0479 -1.0000 -1.0000 3857777 1579981212.20 151.5117 59.9990 32.0000 1.9869 1.9881 417.6254 417.9438 0.0478 -1.0000 -1.0000 3857837 1579981212.30 151.5181 59.9990 32.0000 1.9880 1.9893 417.5162 417.8341 0.0478 -1.0000 -1.0000 3857917 1579981212.40 151.6007 59.9990 32.0000 1.9890 1.9903 417.3923 417.7107 0.0479 -1.0000 -1.0000 3857977 1579981212.50 151.6007 59.9990 32.0000 1.9899 1.9911 417.4229 417.7409 0.0477 -1.0000 -1.0000 3858287 1579981212.60 151.6007 59.9990 32.0000 1.9892 1.9904 417.4982 417.8161 0.0478 -1.0000 -1.0000 3858357 1579981212.70 151.6007 59.9990 32.0000 1.9884 1.9896 417.8063 418.1248 0.0478 -1.0000 -1.0000 3858417 1579981212.80 151.6007 59.9990 32.0000 1.9880 1.9893 417.7630 418.0815 0.0478 -1.0000 -1.0000 3858487 1579981212.90 151.4819 59.9990 32.0000 1.9901 1.9914 417.6858 418.0037 0.0478 -1.0000 -1.0000 3858557 1579981213.00 151.4819 59.9990 32.0000 1.9890 1.9903 417.5515 417.8705 0.0479 -1.0000 -1.0000 3858966 1579981213.10 151.4819 59.9990 32.0000 1.9897 1.9909 417.3855 417.7040 0.0479 -1.0000 -1.0000 3859036 1579981213.20 151.4819 59.9990 32.0000 1.9889 1.9902 417.3255 417.6429 0.0478 -1.0000 -1.0000 3859106 1579981213.30 151.4819 59.9990 32.0000 1.9881 1.9893 417.3516 417.6696 0.0478 -1.0000 -1.0000 3859166 1579981213.40 151.4819 59.9990 32.0000 1.9887 1.9900 417.3455 417.6638 0.0479 -1.0000 -1.0000 3859226 1579981213.50 151.4819 59.9990 32.0000 1.9884 1.9897 417.6257 417.9446 0.0479 -1.0000 -1.0000 3859466 1579981213.60 151.4819 59.9990 32.0000 1.9889 1.9901 417.9369 418.2551 0.0477 -1.0000 -1.0000 3859526 1579981213.70 151.4819 59.9990 32.0000 1.9895 1.9907 417.7958 418.1150 0.0478 -1.0000 -1.0000 3859596 1579981213.80 151.4819 59.9990 32.0000 1.9907 1.9920 417.3953 417.7128 0.0478 -1.0000 -1.0000 3859666 1579981213.90 151.4819 59.9990 32.0000 1.9900 1.9912 417.2581 417.5761 0.0478 -1.0000 -1.0000 3859736 1579981214.00 151.6732 59.9990 32.0000 1.9894 1.9907 417.2170 417.5360 0.0479 -1.0000 -1.0000 3859806 1579981214.10 151.6378 59.9990 32.0000 1.9880 1.9893 417.4803 417.7986 0.0478 -1.0000 -1.0000 3859866 1579981214.20 151.5315 59.9990 32.0000 1.9874 1.9887 417.6566 417.9746 0.0478 -1.0000 -1.0000 3859926 1579981214.30 151.5315 59.9990 32.0000 1.9868 1.9881 417.6447 417.9625 0.0477 -1.0000 -1.0000 3900006 1579981214.40 151.5315 59.9990 32.0000 1.9870 1.9883 417.8113 418.1291 0.0477 -1.0000 -1.0000 3900066 1579981214.50 151.4687 59.9990 32.0000 1.9872 1.9884 417.5991 417.9163 0.0477 -1.0000 -1.0000 3900126 1579981214.60 151.4387 59.9990 32.0000 1.9892 1.9905 417.3915 417.7088 0.0477 -1.0000 -1.0000 3900196 1579981214.70 151.4387 59.9990 32.0000 1.9891 1.9904 417.4138 417.7316 0.0478 -1.0000 -1.0000 3900266 1579981214.80 151.4387 59.9990 32.0000 1.9881 1.9894 417.3880 417.7050 0.0477 -1.0000 -1.0000 3900326 1579981214.90 151.4387 59.9990 32.0000 1.9873 1.9885 417.5093 417.8269 0.0477 -1.0000 -1.0000 3900396 1579981215.00 151.4387 59.9990 32.0000 1.9887 1.9900 417.7058 418.0237 0.0478 -1.0000 -1.0000 3900456 1579981215.10 151.6239 59.9999 32.0000 1.9894 1.9906 417.7368 418.0553 0.0478 -1.0000 -1.0000 3900995 1579981215.20 151.6376 60.0000 32.0000 1.9887 1.9899 417.8364 418.1535 0.0476 -1.0000 -1.0000 3901065 1579981215.30 151.6376 60.0000 32.0000 1.9906 1.9919 417.4985 417.8153 0.0476 -1.0000 -1.0000 3901135 1579981215.40 151.6376 60.0000 32.0000 1.9900 1.9913 417.2325 417.5493 0.0477 -1.0000 -1.0000 3901195 1579981215.50 151.6376 60.0000 32.0000 1.9887 1.9899 417.2289 417.5460 0.0477 -1.0000 -1.0000 3901265 1579981215.60 151.6376 60.0000 32.0000 1.9896 1.9909 417.5407 417.8577 0.0477 -1.0000 -1.0000 3901325 1579981215.70 151.6376 60.0000 32.0000 1.9880 1.9892 417.8230 418.1410 0.0478 -1.0000 -1.0000 3901395 1579981215.80 151.6376 60.0000 32.0000 1.9872 1.9885 417.5463 417.8636 0.0477 -1.0000 -1.0000 3901465 1579981215.90 151.6376 60.0000 32.0000 1.9884 1.9897 417.5199 417.8377 0.0478 -1.0000 -1.0000 3901525 1579981216.00 151.6376 60.0000 32.0000 1.9895 1.9908 417.4248 417.7414 0.0475 -1.0000 -1.0000 3901595 1579981216.10 151.6376 60.0000 32.0000 1.9884 1.9897 417.4123 417.7303 0.0478 -1.0000 -1.0000 3902315 1579981216.20 151.6376 60.0000 32.0000 1.9892 1.9905 417.3461 417.6629 0.0476 -1.0000 -1.0000 3902375 1579981216.30 151.6104 60.0000 32.0000 1.9891 1.9904 417.4399 417.7577 0.0478 -1.0000 -1.0000 3902454 1579981216.40 151.6104 60.0000 32.0000 1.9895 1.9907 417.7053 418.0229 0.0477 -1.0000 -1.0000 3902514 1579981216.50 151.6104 60.0000 32.0000 1.9904 1.9917 417.8586 418.1753 0.0475 -1.0000 -1.0000 3902574 1579981216.60 151.6104 60.0000 32.0000 1.9897 1.9909 417.8039 418.1212 0.0477 -1.0000 -1.0000 3902644 1579981216.70 151.3680 60.0000 32.0000 1.9887 1.9900 417.6647 417.9817 0.0476 -1.0000 -1.0000 3902714 1579981216.80 151.5078 60.0000 32.0000 1.9897 1.9909 417.4551 417.7711 0.0475 -1.0000 -1.0000 3902774 1579981216.90 151.5078 60.0000 32.0000 1.9886 1.9899 417.3149 417.6314 0.0476 -1.0000 -1.0000 3902854 1579981217.00 151.5078 60.0000 32.0000 1.9863 1.9876 417.3265 417.6435 0.0477 -1.0000 -1.0000 3902914 1579981217.10 151.5078 60.0000 32.0000 1.9886 1.9898 417.3017 417.6190 0.0477 -1.0000 -1.0000 3902974 1579981217.20 151.5078 60.0000 32.0000 1.9886 1.9898 417.4752 417.7913 0.0475 -1.0000 -1.0000 3903054 1579981217.30 151.5078 60.0000 32.0000 1.9918 1.9931 417.4280 417.7443 0.0476 -1.0000 -1.0000 3903114 1579981217.40 151.5078 60.0000 32.0000 1.9901 1.9914 417.3478 417.6638 0.0475 -1.0000 -1.0000 3903174 1579981217.50 151.4536 60.0000 32.0000 1.9901 1.9914 417.5841 417.9004 0.0476 -1.0000 -1.0000 3903244 1579981217.60 151.4536 60.0000 32.0000 1.9889 1.9902 417.7181 418.0350 0.0475 -1.0000 -1.0000 3903984 1579981217.70 151.4536 60.0000 32.0000 1.9886 1.9899 417.9486 418.2658 0.0476 -1.0000 -1.0000 3904054 1579981217.80 151.4536 60.0000 32.0000 1.9872 1.9885 417.4874 417.8042 0.0476 -1.0000 -1.0000 3904124 1579981217.90 151.4536 60.0000 32.0000 1.9895 1.9907 417.2504 417.5662 0.0475 -1.0000 -1.0000 3904184 1579981218.00 151.4536 60.0000 32.0000 1.9880 1.9893 417.2253 417.5418 0.0476 -1.0000 -1.0000 3904264 1579981218.10 151.4536 60.0000 32.0000 1.9881 1.9893 417.3434 417.6594 0.0475 -1.0000 -1.0000 3904324 1579981218.20 151.4536 60.0000 32.0000 1.9868 1.9880 417.5098 417.8269 0.0477 -1.0000 -1.0000 3904383 1579981218.30 151.6117 60.0000 32.0000 1.9880 1.9892 417.6296 417.9459 0.0475 -1.0000 -1.0000 3904454 1579981218.40 151.7313 60.0000 32.0000 1.9862 1.9874 417.7423 418.0592 0.0476 -1.0000 -1.0000 3904523 1579981218.50 151.7313 60.0000 32.0000 1.9894 1.9906 417.6883 418.0048 0.0475 -1.0000 -1.0000 3904583 1579981218.60 151.7313 60.0000 32.0000 1.9896 1.9909 417.6624 417.9791 0.0476 -1.0000 -1.0000 3904653 1579981218.70 151.7313 60.0000 32.0000 1.9883 1.9896 417.5036 417.8204 0.0476 -1.0000 -1.0000 3904723 1579981218.80 151.7313 60.0000 32.0000 1.9884 1.9896 417.5324 417.8486 0.0475 -1.0000 -1.0000 3904783 1579981218.90 151.7313 60.0000 32.0000 1.9897 1.9909 417.4100 417.7263 0.0476 -1.0000 -1.0000 3904853 1579981219.00 151.7313 60.0000 32.0000 1.9901 1.9914 417.6266 417.9429 0.0475 -1.0000 -1.0000 3904923 1579981219.10 151.7313 60.0000 32.0000 1.9895 1.9907 417.7369 418.0531 0.0474 -1.0000 -1.0000 3904983 1579981219.20 151.5439 59.9996 32.0000 1.9897 1.9909 417.6752 417.9916 0.0476 -1.0000 -1.0000 3905063 1579981219.30 151.5209 59.9995 32.0000 1.9898 1.9910 417.4964 417.8133 0.0476 -1.0000 -1.0000 3905143 1579981219.40 151.5209 59.9995 32.0000 1.9897 1.9909 417.2895 417.6047 0.0474 -1.0000 -1.0000 3905213 1579981219.50 151.5209 59.9995 32.0000 1.9913 1.9925 417.2143 417.5314 0.0477 -1.0000 -1.0000 3905293 1579981219.60 151.5209 59.9995 32.0000 1.9887 1.9899 417.4559 417.7716 0.0474 -1.0000 -1.0000 3905353 1579981219.70 151.5209 59.9995 32.0000 1.9886 1.9898 417.7393 418.0548 0.0474 -1.0000 -1.0000 3905413 1579981219.80 151.5209 59.9995 32.0000 1.9879 1.9891 417.7656 418.0814 0.0474 -1.0000 -1.0000 3905483 1579981219.90 151.5209 59.9995 32.0000 1.9881 1.9893 417.7149 418.0311 0.0475 -1.0000 -1.0000 3905553 1579981220.00 151.5209 59.9995 32.0000 1.9881 1.9894 417.3974 417.7138 0.0476 -1.0000 -1.0000 3905623 1579981220.10 151.5209 59.9995 32.0000 1.9897 1.9909 417.2413 417.5570 0.0474 -1.0000 -1.0000 3905683 1579981220.20 151.5209 59.9995 32.0000 1.9891 1.9904 417.5428 417.8588 0.0476 -1.0000 -1.0000 3905753 1579981220.30 151.5209 59.9995 32.0000 1.9884 1.9896 417.4742 417.7912 0.0476 -1.0000 -1.0000 3905823 1579981220.40 151.4634 59.9995 32.0000 1.9875 1.9887 417.6044 417.9211 0.0475 -1.0000 -1.0000 3905883 1579981220.50 151.4634 59.9995 32.0000 1.9859 1.9872 417.4386 417.7546 0.0476 -1.0000 -1.0000 3905953 1579981220.60 151.4634 59.9995 32.0000 1.9880 1.9893 417.4658 417.7816 0.0474 -1.0000 -1.0000 3906023 1579981220.70 151.4634 59.9995 32.0000 1.9898 1.9910 417.4222 417.7379 0.0475 -1.0000 -1.0000 3906992 1579981220.80 151.4634 59.9995 32.0000 1.9896 1.9909 417.7159 418.0326 0.0476 -1.0000 -1.0000 3907052 1579981220.90 151.4623 59.9995 32.0000 1.9870 1.9882 417.6050 417.9215 0.0476 -1.0000 -1.0000 3907122 1579981221.00 151.3203 59.9995 32.0000 1.9878 1.9891 417.7599 418.0760 0.0475 -1.0000 -1.0000 3907192 1579981221.10 151.3203 59.9995 32.0000 1.9882 1.9894 417.6687 417.9849 0.0475 -1.0000 -1.0000 3907252 1579981221.20 151.3203 59.9995 32.0000 1.9880 1.9892 417.5796 417.8965 0.0476 -1.0000 -1.0000 3907322 1579981221.30 151.3203 59.9995 32.0000 1.9893 1.9905 417.5702 417.8865 0.0476 -1.0000 -1.0000 3907392 1579981221.40 151.3203 59.9995 32.0000 1.9900 1.9913 417.5091 417.8259 0.0476 -1.0000 -1.0000 3907452 1579981221.50 151.2802 59.9995 32.0000 1.9901 1.9913 417.3329 417.6484 0.0474 -1.0000 -1.0000 3907522 1579981221.60 151.2328 59.9995 32.0000 1.9896 1.9908 417.3092 417.6250 0.0475 -1.0000 -1.0000 3907582 1579981221.70 151.2328 59.9995 32.0000 1.9889 1.9901 417.3811 417.6970 0.0475 -1.0000 -1.0000 3907652 1579981221.80 151.2328 59.9995 32.0000 1.9876 1.9888 417.2551 417.5713 0.0476 -1.0000 -1.0000 3907722 1579981221.90 151.2328 59.9995 32.0000 1.9872 1.9884 417.3860 417.7031 0.0477 -1.0000 -1.0000 3907782 1579981222.00 151.2328 59.9995 32.0000 1.9886 1.9899 417.5066 417.8237 0.0476 -1.0000 -1.0000 3907852 1579981222.10 151.4498 59.9995 32.0000 1.9877 1.9890 417.3286 417.6441 0.0474 -1.0000 -1.0000 3907922 1579981222.20 151.4498 59.9995 32.0000 1.9876 1.9888 417.5591 417.8752 0.0475 -1.0000 -1.0000 3907982 1579981222.30 151.4498 59.9995 32.0000 1.9880 1.9893 417.5391 417.8559 0.0476 -1.0000 -1.0000 3908052 1579981222.40 151.4498 59.9995 32.0000 1.9899 1.9912 417.5110 417.8278 0.0476 -1.0000 -1.0000 3908111 1579981222.50 151.4498 59.9995 32.0000 1.9888 1.9900 417.5875 417.9047 0.0477 -1.0000 -1.0000 3908181 1579981222.60 151.4498 59.9995 32.0000 1.9870 1.9883 417.6885 418.0048 0.0474 -1.0000 -1.0000 3908262 1579981222.70 151.4498 59.9995 32.0000 1.9901 1.9914 417.8702 418.1870 0.0476 -1.0000 -1.0000 3908321 1579981222.80 151.4498 59.9995 32.0000 1.9881 1.9893 417.7893 418.1063 0.0476 -1.0000 -1.0000 3908721 1579981222.90 151.4498 59.9995 32.0000 1.9893 1.9905 417.5751 417.8914 0.0475 -1.0000 -1.0000 3908791 1579981223.00 151.4498 59.9995 32.0000 1.9887 1.9900 417.2164 417.5314 0.0474 -1.0000 -1.0000 3908851 1579981223.10 151.4498 59.9995 32.0000 1.9900 1.9913 417.2575 417.5733 0.0475 -1.0000 -1.0000 3908921 1579981223.20 151.4498 59.9995 32.0000 1.9906 1.9918 417.4282 417.7446 0.0475 -1.0000 -1.0000 3908991 1579981223.30 151.3065 59.9995 32.0000 1.9900 1.9913 417.5855 417.9018 0.0476 -1.0000 -1.0000 3909251 1579981223.40 151.3065 59.9995 32.0000 1.9869 1.9881 417.5965 417.9125 0.0474 -1.0000 -1.0000 3909311 1579981223.50 151.3065 59.9995 32.0000 1.9868 1.9880 417.5551 417.8709 0.0475 -1.0000 -1.0000 3909381 1579981223.60 151.3065 59.9995 32.0000 1.9882 1.9895 417.8972 418.2138 0.0475 -1.0000 -1.0000 3909451 1579981223.70 151.3065 59.9995 32.0000 1.9886 1.9898 417.8243 418.1403 0.0474 -1.0000 -1.0000 3909511 1579981223.80 151.4651 59.9995 32.0000 1.9886 1.9898 417.7891 418.1041 0.0474 -1.0000 -1.0000 3909581 1579981223.90 151.5854 59.9995 32.0000 1.9904 1.9917 417.6108 417.9277 0.0477 -1.0000 -1.0000 3909651 1579981224.00 151.5854 59.9995 32.0000 1.9907 1.9920 417.2791 417.5957 0.0476 -1.0000 -1.0000 3909721 1579981224.10 151.5854 59.9995 32.0000 1.9897 1.9909 417.2947 417.6103 0.0474 -1.0000 -1.0000 3909781 1579981224.20 151.5854 59.9995 32.0000 1.9890 1.9903 417.6942 418.0100 0.0475 -1.0000 -1.0000 3909851 1579981224.30 151.5854 59.9995 32.0000 1.9881 1.9893 417.7780 418.0925 0.0473 -1.0000 -1.0000 3909921 1579981224.40 151.4189 59.9995 32.0000 1.9882 1.9894 417.5718 417.8882 0.0475 -1.0000 -1.0000 3909980 1579981224.50 151.4189 59.9995 32.0000 1.9889 1.9902 417.4672 417.7836 0.0476 -1.0000 -1.0000 3910041 1579981224.60 151.4189 59.9995 32.0000 1.9903 1.9915 417.5790 417.8963 0.0476 -1.0000 -1.0000 3910120 1579981224.70 151.4189 59.9995 32.0000 1.9886 1.9898 417.3674 417.6834 0.0475 -1.0000 -1.0000 3910180 1579981224.80 151.4189 59.9995 32.0000 1.9894 1.9907 417.3666 417.6824 0.0475 -1.0000 -1.0000 3910790 1579981224.90 151.3482 60.0001 32.0000 1.9893 1.9905 417.3107 417.6259 0.0474 -1.0000 -1.0000 3910870 1579981225.00 151.3482 60.0001 32.0000 1.9887 1.9899 417.1640 417.4799 0.0476 -1.0000 -1.0000 3910930 1579981225.10 151.3482 60.0001 32.0000 1.9894 1.9906 417.3313 417.6464 0.0474 -1.0000 -1.0000 3911000 1579981225.20 151.3482 60.0001 32.0000 1.9894 1.9907 417.2401 417.5561 0.0475 -1.0000 -1.0000 3911070 1579981225.30 151.3482 60.0001 32.0000 1.9889 1.9902 417.4971 417.8140 0.0477 -1.0000 -1.0000 3911130 1579981225.40 151.3482 60.0001 32.0000 1.9887 1.9899 417.6594 417.9752 0.0475 -1.0000 -1.0000 3911190 1579981225.50 151.5268 60.0001 32.0000 1.9893 1.9905 417.5151 417.8314 0.0476 -1.0000 -1.0000 3911270 1579981225.60 151.5735 60.0001 32.0000 1.9903 1.9916 417.4361 417.7531 0.0476 -1.0000 -1.0000 3911360 1579981225.70 151.5735 60.0001 32.0000 1.9908 1.9921 417.5121 417.8287 0.0476 -1.0000 -1.0000 3911420 1579981225.80 151.5735 60.0001 32.0000 1.9906 1.9919 417.4155 417.7326 0.0477 -1.0000 -1.0000 3911490 1579981225.90 151.5735 60.0001 32.0000 1.9901 1.9913 417.3989 417.7152 0.0475 -1.0000 -1.0000 3911560 1579981226.00 151.5735 60.0001 32.0000 1.9889 1.9901 417.4766 417.7926 0.0475 -1.0000 -1.0000 3911630 1579981226.10 151.6999 60.0001 32.0000 1.9877 1.9889 417.3605 417.6766 0.0475 -1.0000 -1.0000 3911690 1579981226.20 151.6999 60.0001 32.0000 1.9889 1.9902 417.5270 417.8426 0.0475 -1.0000 -1.0000 3911750 1579981226.30 151.6999 60.0001 32.0000 1.9885 1.9897 417.5438 417.8599 0.0475 -1.0000 -1.0000 3911830 1579981226.40 151.6999 60.0001 32.0000 1.9870 1.9882 417.5031 417.8186 0.0475 -1.0000 -1.0000 3912029 1579981226.50 151.6999 60.0001 32.0000 1.9874 1.9886 417.5219 417.8391 0.0476 -1.0000 -1.0000 3912089 1579981226.60 151.6999 60.0001 32.0000 1.9876 1.9888 417.6164 417.9329 0.0476 -1.0000 -1.0000 3912169 1579981226.70 151.6999 60.0001 32.0000 1.9876 1.9889 417.7139 418.0309 0.0476 -1.0000 -1.0000 3912229 1579981226.80 151.6999 60.0001 32.0000 1.9893 1.9905 417.6279 417.9448 0.0476 -1.0000 -1.0000 3912289 1579981226.90 151.6999 60.0001 32.0000 1.9907 1.9919 417.3925 417.7089 0.0476 -1.0000 -1.0000 3912489 1579981227.00 151.6999 60.0001 32.0000 1.9914 1.9927 417.2563 417.5738 0.0477 -1.0000 -1.0000 3912559 1579981227.10 151.6999 60.0001 32.0000 1.9905 1.9917 417.3894 417.7056 0.0475 -1.0000 -1.0000 3912619 1579981227.20 151.4935 60.0001 32.0000 1.9891 1.9904 417.2420 417.5579 0.0475 -1.0000 -1.0000 3912689 1579981227.30 151.4935 60.0001 32.0000 1.9888 1.9900 417.6888 418.0050 0.0475 -1.0000 -1.0000 3912749 1579981227.40 151.4935 60.0001 32.0000 1.9883 1.9895 417.6197 417.9365 0.0476 -1.0000 -1.0000 3913489 1579981227.50 151.4935 60.0001 32.0000 1.9888 1.9900 417.5375 417.8549 0.0477 -1.0000 -1.0000 3913559 1579981227.60 151.4935 60.0001 32.0000 1.9875 1.9888 417.4531 417.7691 0.0475 -1.0000 -1.0000 3913629 1579981227.70 151.4935 60.0001 32.0000 1.9903 1.9915 417.3169 417.6346 0.0479 -1.0000 -1.0000 3913688 1579981227.80 151.5525 60.0001 32.0000 1.9897 1.9909 417.7831 418.1002 0.0476 -1.0000 -1.0000 3913769 1579981227.90 151.5525 60.0001 32.0000 1.9892 1.9904 417.7896 418.1060 0.0476 -1.0000 -1.0000 3913998 1579981228.00 151.5525 60.0001 32.0000 1.9890 1.9902 417.6124 417.9283 0.0474 -1.0000 -1.0000 3914068 1579981228.10 151.5525 60.0001 32.0000 1.9895 1.9907 417.5029 417.8181 0.0475 -1.0000 -1.0000 3914138 1579981228.20 151.5525 60.0001 32.0000 1.9907 1.9919 417.2258 417.5435 0.0478 -1.0000 -1.0000 3914198 1579981228.30 151.5453 60.0001 32.0000 1.9893 1.9905 417.4294 417.7457 0.0475 -1.0000 -1.0000 3914268 1579981228.40 151.4395 60.0001 32.0000 1.9875 1.9887 417.7477 418.0646 0.0476 -1.0000 -1.0000 3915068 1579981228.50 151.4395 60.0001 32.0000 1.9878 1.9891 417.5753 417.8926 0.0477 -1.0000 -1.0000 3915138 1579981228.60 151.4395 60.0001 32.0000 1.9879 1.9891 417.6588 417.9756 0.0476 -1.0000 -1.0000 3915208 1579981228.70 151.4395 60.0001 32.0000 1.9893 1.9905 417.5253 417.8429 0.0477 -1.0000 -1.0000 3915268 1579981228.80 151.4395 60.0001 32.0000 1.9897 1.9910 417.4142 417.7318 0.0478 -1.0000 -1.0000 3915328 1579981228.90 151.4445 60.0001 32.0000 1.9894 1.9906 417.3502 417.6670 0.0476 -1.0000 -1.0000 3915408 1579981229.00 151.4445 60.0001 32.0000 1.9910 1.9922 417.2869 417.6038 0.0476 -1.0000 -1.0000 3915478 1579981229.10 151.4445 60.0001 32.0000 1.9870 1.9883 417.6668 417.9838 0.0476 -1.0000 -1.0000 3915538 1579981229.20 151.4445 60.0001 32.0000 1.9868 1.9880 417.7895 418.1069 0.0477 -1.0000 -1.0000 3915607 1579981229.30 151.4445 60.0001 32.0000 1.9877 1.9890 417.6519 417.9693 0.0477 -1.0000 -1.0000 3915677 1579981229.40 151.4445 60.0001 32.0000 1.9891 1.9903 417.6648 417.9815 0.0475 -1.0000 -1.0000 3915738 1579981229.50 151.4445 60.0001 32.0000 1.9905 1.9917 417.5893 417.9057 0.0475 -1.0000 -1.0000 3915807 1579981229.60 151.4445 60.0001 32.0000 1.9915 1.9928 417.6168 417.9332 0.0476 -1.0000 -1.0000 3915877 1579981229.70 151.4445 60.0001 32.0000 1.9901 1.9914 417.4635 417.7808 0.0477 -1.0000 -1.0000 3915947 1579981229.80 151.4445 60.0001 32.0000 1.9875 1.9887 417.3049 417.6223 0.0477 -1.0000 -1.0000 3916017 1579981229.90 151.4445 60.0001 32.0000 1.9869 1.9882 417.5214 417.8381 0.0476 -1.0000 -1.0000 3916077 1579981230.00 151.3204 60.0014 32.0000 1.9873 1.9886 417.6169 417.9335 0.0476 -1.0000 -1.0000 3916157 1579981230.10 151.3204 60.0014 32.0000 1.9871 1.9883 417.4272 417.7461 0.0478 -1.0000 -1.0000 3916217 1579981230.20 151.3204 60.0014 32.0000 1.9890 1.9902 417.6610 417.9784 0.0477 -1.0000 -1.0000 3916277 1579981230.30 151.3204 60.0014 32.0000 1.9876 1.9888 417.6909 418.0094 0.0478 -1.0000 -1.0000 3916347 1579981230.40 151.3204 60.0014 32.0000 1.9872 1.9884 417.6924 418.0099 0.0477 -1.0000 -1.0000 3916417 1579981230.50 151.3204 60.0014 32.0000 1.9877 1.9889 417.6087 417.9263 0.0477 -1.0000 -1.0000 3916477 1579981230.60 151.3204 60.0014 32.0000 1.9895 1.9908 417.4153 417.7319 0.0476 -1.0000 -1.0000 3916557 1579981230.70 151.3204 60.0014 32.0000 1.9893 1.9905 417.2468 417.5632 0.0476 -1.0000 -1.0000 3916617 1579981230.80 151.3204 60.0014 32.0000 1.9900 1.9913 417.3985 417.7148 0.0476 -1.0000 -1.0000 3916677 1579981230.90 151.3204 60.0014 32.0000 1.9903 1.9916 417.4811 417.7984 0.0477 -1.0000 -1.0000 3916747 1579981231.00 151.3204 60.0014 32.0000 1.9885 1.9897 417.4502 417.7671 0.0476 -1.0000 -1.0000 3916817 1579981231.10 151.3204 60.0014 32.0000 1.9879 1.9891 417.5310 417.8490 0.0478 -1.0000 -1.0000 3916877 1579981231.20 151.4442 60.0014 32.0000 1.9882 1.9895 417.3840 417.7006 0.0475 -1.0000 -1.0000 3916947 1579981231.30 151.5984 60.0014 32.0000 1.9888 1.9900 417.5590 417.8755 0.0476 -1.0000 -1.0000 3917017 1579981231.40 151.5984 60.0014 32.0000 1.9872 1.9884 417.6740 417.9921 0.0478 -1.0000 -1.0000 3917077 1579981231.50 151.5984 60.0014 32.0000 1.9876 1.9889 417.7148 418.0326 0.0477 -1.0000 -1.0000 3917147 1579981231.60 151.5984 60.0014 32.0000 1.9890 1.9902 417.7935 418.1119 0.0478 -1.0000 -1.0000 3917217 1579981231.70 151.5984 60.0014 32.0000 1.9907 1.9919 417.3397 417.6563 0.0477 -1.0000 -1.0000 3917277 1579981231.80 151.5984 60.0014 32.0000 1.9905 1.9918 417.3179 417.6356 0.0477 -1.0000 -1.0000 3917347 1579981231.90 151.5984 60.0014 32.0000 1.9896 1.9909 417.4585 417.7751 0.0476 -1.0000 -1.0000 3917417 1579981232.00 151.7358 60.0014 32.0000 1.9886 1.9899 417.4048 417.7221 0.0477 -1.0000 -1.0000 3917496 1579981232.10 151.7358 60.0014 32.0000 1.9875 1.9887 417.7645 418.0817 0.0476 -1.0000 -1.0000 3917557 1579981232.20 151.7358 60.0014 32.0000 1.9896 1.9909 417.8317 418.1492 0.0477 -1.0000 -1.0000 3917616 1579981232.30 151.7358 60.0014 32.0000 1.9892 1.9904 417.5818 417.8994 0.0478 -1.0000 -1.0000 3917696 1579981232.40 151.7358 60.0014 32.0000 1.9904 1.9916 417.2810 417.5991 0.0479 -1.0000 -1.0000 3917757 1579981232.50 151.6577 60.0014 32.0000 1.9888 1.9901 417.4531 417.7705 0.0477 -1.0000 -1.0000 3917816 1579981232.60 151.5797 60.0014 32.0000 1.9887 1.9900 417.3904 417.7080 0.0477 -1.0000 -1.0000 3917886 1579981232.70 151.5797 60.0014 32.0000 1.9897 1.9909 417.4212 417.7392 0.0478 -1.0000 -1.0000 3917956 1579981232.80 151.5797 60.0014 32.0000 1.9877 1.9890 417.5928 417.9118 0.0478 -1.0000 -1.0000 3918016 1579981232.90 151.5797 60.0014 32.0000 1.9865 1.9877 417.7233 418.0401 0.0475 -1.0000 -1.0000 3918086 1579981233.00 151.5797 60.0014 32.0000 1.9898 1.9911 417.7118 418.0288 0.0477 -1.0000 -1.0000 3918976 1579981233.10 151.5333 60.0014 32.0000 1.9896 1.9909 417.4807 417.7985 0.0478 -1.0000 -1.0000 3919046 1579981233.20 151.5333 60.0014 32.0000 1.9887 1.9900 417.3733 417.6908 0.0477 -1.0000 -1.0000 3919116 1579981233.30 151.5333 60.0014 32.0000 1.9906 1.9918 417.6709 417.9881 0.0477 -1.0000 -1.0000 3919186 1579981233.40 151.5333 60.0014 32.0000 1.9889 1.9902 417.6825 417.9994 0.0476 -1.0000 -1.0000 3919246 1579981233.50 151.5333 60.0014 32.0000 1.9887 1.9899 417.7075 418.0255 0.0478 -1.0000 -1.0000 3919315 1579981233.60 151.5333 60.0014 32.0000 1.9897 1.9910 417.5884 417.9062 0.0477 -1.0000 -1.0000 3919376 1579981233.70 151.5333 60.0014 32.0000 1.9885 1.9897 417.3773 417.6945 0.0476 -1.0000 -1.0000 3919446 1579981233.80 151.5333 60.0014 32.0000 1.9896 1.9909 417.3126 417.6301 0.0478 -1.0000 -1.0000 3919515 1579981233.90 151.5333 60.0014 32.0000 1.9892 1.9905 417.9106 418.2269 0.0475 -1.0000 -1.0000 3919575 1579981234.00 151.5333 60.0014 32.0000 1.9892 1.9904 417.7908 418.1079 0.0477 -1.0000 -1.0000 3919765 1579981234.10 151.5333 60.0014 32.0000 1.9889 1.9902 417.7507 418.0682 0.0477 -1.0000 -1.0000 3919825 1579981234.20 151.5978 60.0014 32.0000 1.9899 1.9912 417.6436 417.9611 0.0477 -1.0000 -1.0000 3919885 1579981234.30 151.5978 60.0014 32.0000 1.9892 1.9905 417.4903 417.8076 0.0477 -1.0000 -1.0000 3919965 1579981234.40 151.5978 60.0014 32.0000 1.9894 1.9906 417.8010 418.1192 0.0478 -1.0000 -1.0000 3920025 1579981234.50 151.7567 60.0014 32.0000 1.9894 1.9906 417.8222 418.1403 0.0478 -1.0000 -1.0000 3920245 1579981234.60 151.7567 60.0014 32.0000 1.9894 1.9907 417.4557 417.7738 0.0478 -1.0000 -1.0000 3920325 1579981234.70 151.5796 60.0014 32.0000 1.9888 1.9900 417.1838 417.5019 0.0478 -1.0000 -1.0000 3920385 1579981234.80 151.5796 60.0014 32.0000 1.9881 1.9893 417.2316 417.5486 0.0478 -1.0000 -1.0000 3920445 1579981234.90 151.5796 60.0014 32.0000 1.9896 1.9909 417.3620 417.6792 0.0476 -1.0000 -1.0000 3920525 1579981235.00 151.5796 60.0014 32.0000 1.9893 1.9905 417.6919 418.0094 0.0477 -1.0000 -1.0000 3920755 1579981235.10 151.5524 59.9993 32.0000 1.9881 1.9893 417.7215 418.0395 0.0478 -1.0000 -1.0000 3920815 1579981235.20 151.5524 59.9993 32.0000 1.9886 1.9898 417.8858 418.2048 0.0479 -1.0000 -1.0000 3920885 1579981235.30 151.5524 59.9993 32.0000 1.9884 1.9897 417.6093 417.9265 0.0477 -1.0000 -1.0000 3920955 1579981235.40 151.5524 59.9993 32.0000 1.9911 1.9923 417.3313 417.6495 0.0479 -1.0000 -1.0000 3921015 1579981235.50 151.3139 59.9993 32.0000 1.9894 1.9907 417.5945 417.9125 0.0478 -1.0000 -1.0000 3921255 1579981235.60 151.3139 59.9993 32.0000 1.9881 1.9893 417.7816 418.0995 0.0477 -1.0000 -1.0000 3921314 1579981235.70 151.3139 59.9993 32.0000 1.9884 1.9896 417.6402 417.9583 0.0479 -1.0000 -1.0000 3921384 1579981235.80 151.3139 59.9993 32.0000 1.9884 1.9897 417.5307 417.8489 0.0478 -1.0000 -1.0000 3921455 1579981235.90 151.3139 59.9993 32.0000 1.9888 1.9900 417.5341 417.8515 0.0477 -1.0000 -1.0000 3921664 1579981236.00 151.4557 59.9993 32.0000 1.9904 1.9917 417.5352 417.8517 0.0476 -1.0000 -1.0000 3921744 1579981236.10 151.5266 59.9993 32.0000 1.9907 1.9920 417.2670 417.5850 0.0478 -1.0000 -1.0000 3921804 1579981236.20 151.5266 59.9993 32.0000 1.9895 1.9908 417.3617 417.6795 0.0478 -1.0000 -1.0000 3921864 1579981236.30 151.5266 59.9993 32.0000 1.9882 1.9895 417.3793 417.6960 0.0476 -1.0000 -1.0000 3921934 1579981236.40 151.5266 59.9993 32.0000 1.9890 1.9903 417.7475 418.0652 0.0478 -1.0000 -1.0000 3922004 1579981236.50 151.5266 59.9993 32.0000 1.9899 1.9912 417.5643 417.8823 0.0478 -1.0000 -1.0000 3922064 1579981236.60 151.3731 59.9993 32.0000 1.9892 1.9905 417.3650 417.6819 0.0476 -1.0000 -1.0000 3922244 1579981236.70 151.3731 59.9993 32.0000 1.9887 1.9899 417.4388 417.7564 0.0478 -1.0000 -1.0000 3922314 1579981236.80 151.3731 59.9993 32.0000 1.9899 1.9912 417.4086 417.7259 0.0476 -1.0000 -1.0000 3922374 1579981236.90 151.3731 59.9993 32.0000 1.9906 1.9918 417.2730 417.5901 0.0477 -1.0000 -1.0000 3922444 1579981237.00 151.3731 59.9993 32.0000 1.9887 1.9900 417.7793 418.0979 0.0478 -1.0000 -1.0000 3922504 1579981237.10 151.4232 59.9993 32.0000 1.9877 1.9889 417.7263 418.0434 0.0476 -1.0000 -1.0000 3922734 1579981237.20 151.4232 59.9993 32.0000 1.9891 1.9903 417.5655 417.8825 0.0477 -1.0000 -1.0000 3922804 1579981237.30 151.4232 59.9993 32.0000 1.9897 1.9909 417.4185 417.7365 0.0478 -1.0000 -1.0000 3922864 1579981237.40 151.4232 59.9993 32.0000 1.9899 1.9911 417.3118 417.6304 0.0479 -1.0000 -1.0000 3922934 1579981237.50 151.4232 59.9993 32.0000 1.9915 1.9927 417.3104 417.6280 0.0478 -1.0000 -1.0000 3923004 1579981237.60 151.4232 59.9993 32.0000 1.9912 1.9925 417.5616 417.8803 0.0478 -1.0000 -1.0000 3923064 1579981237.70 151.4232 59.9993 32.0000 1.9879 1.9891 417.6359 417.9535 0.0477 -1.0000 -1.0000 3923123 1579981237.80 151.4232 59.9993 32.0000 1.9882 1.9895 417.5128 417.8308 0.0478 -1.0000 -1.0000 3923203 1579981237.90 151.4232 59.9993 32.0000 1.9879 1.9892 417.6945 418.0129 0.0478 -1.0000 -1.0000 3923264 1579981238.00 151.4232 59.9993 32.0000 1.9892 1.9905 417.6628 417.9804 0.0477 -1.0000 -1.0000 3923334 1579981238.10 151.4232 59.9993 32.0000 1.9895 1.9907 417.6624 417.9805 0.0477 -1.0000 -1.0000 3923773 1579981238.20 151.5451 59.9993 32.0000 1.9893 1.9906 417.6989 418.0177 0.0480 -1.0000 -1.0000 3923843 1579981238.30 151.5451 59.9993 32.0000 1.9913 1.9925 417.2220 417.5406 0.0478 -1.0000 -1.0000 3923913 1579981238.40 151.5451 59.9993 32.0000 1.9904 1.9916 417.4024 417.7193 0.0477 -1.0000 -1.0000 3923983 1579981238.50 151.5451 59.9993 32.0000 1.9902 1.9914 417.3850 417.7030 0.0478 -1.0000 -1.0000 3924043 1579981238.60 151.5451 59.9993 32.0000 1.9896 1.9908 417.6751 417.9933 0.0478 -1.0000 -1.0000 3924113 1579981238.70 151.6069 59.9993 32.0000 1.9919 1.9931 417.5617 417.8798 0.0479 -1.0000 -1.0000 3924183 1579981238.80 151.6069 59.9993 32.0000 1.9900 1.9912 417.2852 417.6023 0.0477 -1.0000 -1.0000 3924243 1579981238.90 151.6069 59.9993 32.0000 1.9898 1.9911 417.1895 417.5069 0.0478 -1.0000 -1.0000 3924313 1579981239.00 151.2896 59.9993 32.0000 1.9882 1.9895 417.2218 417.5396 0.0477 -1.0000 -1.0000 3924373 1579981239.10 151.2896 59.9993 32.0000 1.9882 1.9894 417.2598 417.5761 0.0476 -1.0000 -1.0000 3924443 1579981239.20 151.2896 59.9993 32.0000 1.9909 1.9922 417.3676 417.6853 0.0478 -1.0000 -1.0000 3924513 1579981239.30 151.5574 59.9993 32.0000 1.9901 1.9913 417.3909 417.7079 0.0477 -1.0000 -1.0000 3924573 1579981239.40 151.5574 59.9993 32.0000 1.9898 1.9911 417.6068 417.9247 0.0477 -1.0000 -1.0000 3924643 1579981239.50 151.5574 59.9993 32.0000 1.9881 1.9893 417.6851 418.0036 0.0479 -1.0000 -1.0000 3924713 1579981239.60 151.5574 59.9993 32.0000 1.9884 1.9896 417.6722 417.9904 0.0478 -1.0000 -1.0000 3924773 1579981239.70 151.5574 59.9993 32.0000 1.9875 1.9887 417.6770 417.9956 0.0479 -1.0000 -1.0000 3925772 1579981239.80 151.4967 60.0010 32.0000 1.9900 1.9913 417.4721 417.7900 0.0477 -1.0000 -1.0000 3925842 1579981239.90 151.4739 60.0016 32.0000 1.9885 1.9898 417.6272 417.9451 0.0478 -1.0000 -1.0000 3925902 1579981240.00 151.4739 60.0016 32.0000 1.9885 1.9898 417.8254 418.1431 0.0476 -1.0000 -1.0000 3925982 1579981240.10 151.4739 60.0016 32.0000 1.9884 1.9896 417.8260 418.1440 0.0478 -1.0000 -1.0000 3926042 1579981240.20 151.4739 60.0016 32.0000 1.9884 1.9897 417.6948 418.0129 0.0478 -1.0000 -1.0000 3926112 1579981240.30 151.4739 60.0016 32.0000 1.9880 1.9892 417.7403 418.0584 0.0478 -1.0000 -1.0000 3926182 1579981240.40 151.4739 60.0016 32.0000 1.9892 1.9905 417.4694 417.7866 0.0477 -1.0000 -1.0000 3926252 1579981240.50 151.4739 60.0016 32.0000 1.9892 1.9904 417.2472 417.5650 0.0478 -1.0000 -1.0000 3926312 1579981240.60 151.4739 60.0016 32.0000 1.9896 1.9908 417.3383 417.6561 0.0477 -1.0000 -1.0000 3926382 1579981240.70 151.4739 60.0016 32.0000 1.9900 1.9912 417.6335 417.9507 0.0477 -1.0000 -1.0000 3926442 1579981240.80 151.4739 60.0016 32.0000 1.9884 1.9897 417.7025 418.0199 0.0477 -1.0000 -1.0000 3926512 1579981240.90 151.4739 60.0016 32.0000 1.9887 1.9900 417.4178 417.7351 0.0477 -1.0000 -1.0000 3926582 1579981241.00 151.4543 60.0016 32.0000 1.9896 1.9908 417.4176 417.7357 0.0477 -1.0000 -1.0000 3926642 1579981241.10 151.4414 60.0016 32.0000 1.9901 1.9914 417.3182 417.6343 0.0476 -1.0000 -1.0000 3926702 1579981241.20 151.4414 60.0016 32.0000 1.9895 1.9907 417.3553 417.6733 0.0479 -1.0000 -1.0000 3926782 1579981241.30 151.4414 60.0016 32.0000 1.9892 1.9905 417.2549 417.5724 0.0477 -1.0000 -1.0000 3926841 1579981241.40 151.4414 60.0016 32.0000 1.9900 1.9912 417.3593 417.6766 0.0477 -1.0000 -1.0000 3926901 1579981241.50 151.4414 60.0016 32.0000 1.9886 1.9899 417.1996 417.5165 0.0477 -1.0000 -1.0000 3926972 1579981241.60 151.4414 60.0016 32.0000 1.9899 1.9912 417.5231 417.8406 0.0476 -1.0000 -1.0000 3927042 1579981241.70 151.4414 60.0016 32.0000 1.9892 1.9905 417.5467 417.8649 0.0479 -1.0000 -1.0000 3927231 1579981241.80 151.4414 60.0016 32.0000 1.9887 1.9899 417.4577 417.7751 0.0476 -1.0000 -1.0000 3927301 1579981241.90 151.4414 60.0016 32.0000 1.9877 1.9889 417.4718 417.7880 0.0475 -1.0000 -1.0000 3927361 1579981242.00 151.4414 60.0016 32.0000 1.9884 1.9896 417.4999 417.8176 0.0479 -1.0000 -1.0000 3927441 1579981242.10 151.4414 60.0016 32.0000 1.9889 1.9902 417.6066 417.9235 0.0477 -1.0000 -1.0000 3927501 1579981242.20 151.4414 60.0016 32.0000 1.9888 1.9900 417.4801 417.7988 0.0480 -1.0000 -1.0000 3927981 1579981242.30 151.4414 60.0016 32.0000 1.9897 1.9909 417.2634 417.5809 0.0477 -1.0000 -1.0000 3928051 1579981242.40 151.4414 60.0016 32.0000 1.9905 1.9918 417.2410 417.5571 0.0475 -1.0000 -1.0000 3928121 1579981242.50 151.4414 60.0016 32.0000 1.9893 1.9905 417.3028 417.6198 0.0477 -1.0000 -1.0000 3928181 1579981242.60 151.6167 60.0016 32.0000 1.9891 1.9904 417.3301 417.6472 0.0477 -1.0000 -1.0000 3928251 1579981242.70 151.6401 60.0016 32.0000 1.9892 1.9904 417.8311 418.1489 0.0478 -1.0000 -1.0000 3928501 1579981242.80 151.6401 60.0016 32.0000 1.9891 1.9904 417.9359 418.2550 0.0479 -1.0000 -1.0000 3928561 1579981242.90 151.6401 60.0016 32.0000 1.9888 1.9901 417.6800 417.9980 0.0478 -1.0000 -1.0000 3928631 1579981243.00 151.6401 60.0016 32.0000 1.9898 1.9911 417.4746 417.7918 0.0476 -1.0000 -1.0000 3928691 1579981243.10 151.6401 60.0016 32.0000 1.9897 1.9909 417.4017 417.7183 0.0476 -1.0000 -1.0000 3928761 1579981243.20 151.5878 60.0016 32.0000 1.9891 1.9904 417.3224 417.6401 0.0478 -1.0000 -1.0000 3929020 1579981243.30 151.4869 60.0016 32.0000 1.9890 1.9902 417.4802 417.7968 0.0475 -1.0000 -1.0000 3929090 1579981243.40 151.4869 60.0016 32.0000 1.9903 1.9915 417.6806 417.9999 0.0479 -1.0000 -1.0000 3929150 1579981243.50 151.4869 60.0016 32.0000 1.9899 1.9911 417.7806 418.0988 0.0478 -1.0000 -1.0000 3929220 1579981243.60 151.4869 60.0016 32.0000 1.9882 1.9894 417.6239 417.9413 0.0477 -1.0000 -1.0000 3929280 1579981243.70 151.4516 60.0016 32.0000 1.9907 1.9920 417.4108 417.7292 0.0477 -1.0000 -1.0000 3929350 1579981243.80 151.4308 60.0016 32.0000 1.9898 1.9911 417.0283 417.3445 0.0476 -1.0000 -1.0000 3929420 1579981243.90 151.3848 60.0016 32.0000 1.9896 1.9908 417.5852 417.9019 0.0476 -1.0000 -1.0000 3929480 1579981244.00 151.3848 60.0016 32.0000 1.9890 1.9903 417.6374 417.9552 0.0478 -1.0000 -1.0000 3929550 1579981244.10 151.3848 60.0016 32.0000 1.9874 1.9887 417.3673 417.6849 0.0477 -1.0000 -1.0000 3929620 1579981244.20 151.3848 60.0016 32.0000 1.9887 1.9900 417.2279 417.5461 0.0478 -1.0000 -1.0000 3929740 1579981244.30 151.5021 60.0016 32.0000 1.9898 1.9910 417.3344 417.6517 0.0477 -1.0000 -1.0000 3929810 1579981244.40 151.5652 60.0016 32.0000 1.9897 1.9909 417.4376 417.7552 0.0477 -1.0000 -1.0000 3929880 1579981244.50 151.5652 60.0016 32.0000 1.9893 1.9905 417.6448 417.9628 0.0477 -1.0000 -1.0000 3929940 1579981244.60 151.5652 60.0016 32.0000 1.9872 1.9884 417.8072 418.1250 0.0478 -1.0000 -1.0000 3930010 1579981244.70 151.5652 60.0016 32.0000 1.9881 1.9894 417.7407 418.0579 0.0476 -1.0000 -1.0000 3930080 1579981244.80 151.5652 60.0016 32.0000 1.9859 1.9871 417.5951 417.9120 0.0476 -1.0000 -1.0000 3930270 1579981244.90 151.2781 60.0039 32.0000 1.9879 1.9892 417.5284 417.8458 0.0477 -1.0000 -1.0000 3930340 1579981245.00 151.2781 60.0039 32.0000 1.9878 1.9890 417.5458 417.8630 0.0476 -1.0000 -1.0000 3930410 1579981245.10 151.2781 60.0039 32.0000 1.9871 1.9883 417.5875 417.9041 0.0475 -1.0000 -1.0000 3930470 1579981245.20 151.2781 60.0039 32.0000 1.9889 1.9901 417.3692 417.6859 0.0477 -1.0000 -1.0000 3930540 1579981245.30 151.2781 60.0039 32.0000 1.9892 1.9904 417.4629 417.7810 0.0477 -1.0000 -1.0000 3930779 1579981245.40 151.5334 60.0039 32.0000 1.9899 1.9911 417.4204 417.7375 0.0477 -1.0000 -1.0000 3930840 1579981245.50 151.5544 60.0039 32.0000 1.9904 1.9916 417.3417 417.6593 0.0477 -1.0000 -1.0000 3930909 1579981245.60 151.5544 60.0039 32.0000 1.9917 1.9930 417.2735 417.5907 0.0478 -1.0000 -1.0000 3930979 1579981245.70 151.5544 60.0039 32.0000 1.9907 1.9919 417.4543 417.7730 0.0479 -1.0000 -1.0000 3931039 1579981245.80 151.5544 60.0039 32.0000 1.9904 1.9916 417.5729 417.8905 0.0478 -1.0000 -1.0000 3931289 1579981245.90 151.5544 60.0039 32.0000 1.9877 1.9889 417.6902 418.0083 0.0477 -1.0000 -1.0000 3931349 1579981246.00 151.5544 60.0039 32.0000 1.9883 1.9895 417.7152 418.0320 0.0476 -1.0000 -1.0000 3931419 1579981246.10 151.5384 60.0039 32.0000 1.9880 1.9892 417.6011 417.9177 0.0476 -1.0000 -1.0000 3931479 1579981246.20 151.4606 60.0039 32.0000 1.9874 1.9886 417.5522 417.8698 0.0478 -1.0000 -1.0000 3931549 1579981246.30 151.4606 60.0039 32.0000 1.9881 1.9893 417.3983 417.7153 0.0477 -1.0000 -1.0000 3932498 1579981246.40 151.4606 60.0039 32.0000 1.9883 1.9895 417.3825 417.7001 0.0477 -1.0000 -1.0000 3932559 1579981246.50 151.4606 60.0039 32.0000 1.9892 1.9905 417.2954 417.6130 0.0478 -1.0000 -1.0000 3932618 1579981246.60 151.4290 60.0039 32.0000 1.9900 1.9912 417.4325 417.7499 0.0477 -1.0000 -1.0000 3932698 1579981246.70 151.4290 60.0039 32.0000 1.9911 1.9923 417.3751 417.6914 0.0475 -1.0000 -1.0000 3932758 1579981246.80 151.4290 60.0039 32.0000 1.9899 1.9912 417.2024 417.5191 0.0477 -1.0000 -1.0000 3932818 1579981246.90 151.4290 60.0039 32.0000 1.9901 1.9913 417.1937 417.5123 0.0478 -1.0000 -1.0000 3932898 1579981247.00 151.4290 60.0039 32.0000 1.9904 1.9916 417.5281 417.8468 0.0479 -1.0000 -1.0000 3932958 1579981247.10 151.4305 60.0039 32.0000 1.9892 1.9904 417.6153 417.9329 0.0477 -1.0000 -1.0000 3933018 1579981247.20 151.4324 60.0039 32.0000 1.9890 1.9902 417.6677 417.9860 0.0479 -1.0000 -1.0000 3933088 1579981247.30 151.4324 60.0039 32.0000 1.9891 1.9903 417.7296 418.0467 0.0477 -1.0000 -1.0000 3933158 1579981247.40 151.4324 60.0039 32.0000 1.9891 1.9903 417.2992 417.6175 0.0478 -1.0000 -1.0000 3933228 1579981247.50 151.4324 60.0039 32.0000 1.9892 1.9904 417.4692 417.7878 0.0479 -1.0000 -1.0000 3933308 1579981247.60 151.4324 60.0039 32.0000 1.9900 1.9912 417.3926 417.7099 0.0477 -1.0000 -1.0000 3933368 1579981247.70 151.2657 60.0039 32.0000 1.9894 1.9907 417.3782 417.6956 0.0477 -1.0000 -1.0000 3933428 1579981247.80 151.2657 60.0039 32.0000 1.9888 1.9900 417.3060 417.6233 0.0477 -1.0000 -1.0000 3933498 1579981247.90 151.2657 60.0039 32.0000 1.9891 1.9904 417.2845 417.6012 0.0476 -1.0000 -1.0000 3933568 1579981248.00 151.2657 60.0039 32.0000 1.9893 1.9905 417.2772 417.5943 0.0477 -1.0000 -1.0000 3933638 1579981248.10 151.2657 60.0039 32.0000 1.9898 1.9910 417.1396 417.4567 0.0477 -1.0000 -1.0000 3933698 1579981248.20 151.2657 60.0039 32.0000 1.9910 1.9922 417.5694 417.8873 0.0477 -1.0000 -1.0000 3933758 1579981248.30 151.5496 60.0039 32.0000 1.9895 1.9907 417.6351 417.9525 0.0477 -1.0000 -1.0000 3933838 1579981248.40 151.5496 60.0039 32.0000 1.9877 1.9890 417.7228 418.0417 0.0478 -1.0000 -1.0000 3934008 1579981248.50 151.5496 60.0039 32.0000 1.9889 1.9901 417.5436 417.8606 0.0476 -1.0000 -1.0000 3934068 1579981248.60 151.5496 60.0039 32.0000 1.9903 1.9916 417.5579 417.8752 0.0477 -1.0000 -1.0000 3934148 1579981248.70 151.5496 60.0039 32.0000 1.9909 1.9922 417.5131 417.8304 0.0477 -1.0000 -1.0000 3934208 1579981248.80 151.5496 60.0039 32.0000 1.9901 1.9914 417.3884 417.7065 0.0478 -1.0000 -1.0000 3934268 1579981248.90 151.5716 60.0039 32.0000 1.9904 1.9917 417.1604 417.4787 0.0478 -1.0000 -1.0000 3934577 1579981249.00 151.5716 60.0039 32.0000 1.9910 1.9923 417.3873 417.7039 0.0476 -1.0000 -1.0000 3934637 1579981249.10 151.5716 60.0039 32.0000 1.9884 1.9896 417.3998 417.7171 0.0477 -1.0000 -1.0000 3934697 1579981249.20 151.5716 60.0039 32.0000 1.9888 1.9900 417.7368 418.0561 0.0479 -1.0000 -1.0000 3934767 1579981249.30 151.3690 60.0039 32.0000 1.9893 1.9905 417.8466 418.1647 0.0478 -1.0000 -1.0000 3934837 1579981249.40 151.3690 60.0039 32.0000 1.9906 1.9919 417.5525 417.8713 0.0478 -1.0000 -1.0000 3935507 1579981249.50 151.3690 60.0039 32.0000 1.9903 1.9915 417.4212 417.7378 0.0477 -1.0000 -1.0000 3935577 1579981249.60 151.3690 60.0039 32.0000 1.9864 1.9877 417.6790 417.9972 0.0478 -1.0000 -1.0000 3935637 1579981249.70 151.3690 60.0039 32.0000 1.9869 1.9882 417.7231 418.0406 0.0477 -1.0000 -1.0000 3935697 1579981249.80 151.3690 60.0039 32.0000 1.9887 1.9899 417.5398 417.8572 0.0477 -1.0000 -1.0000 3935777 1579981249.90 151.3690 60.0039 32.0000 1.9895 1.9908 417.5971 417.9155 0.0479 -1.0000 -1.0000 3935837 1579981250.00 151.3690 60.0039 32.0000 1.9896 1.9908 417.5587 417.8771 0.0478 -1.0000 -1.0000 3935907 1579981250.10 151.3690 60.0039 32.0000 1.9887 1.9899 417.4409 417.7596 0.0479 -1.0000 -1.0000 3935967 1579981250.20 151.3690 60.0039 32.0000 1.9888 1.9900 417.4827 417.8006 0.0478 -1.0000 -1.0000 3936037 1579981250.30 151.2601 59.9999 32.0000 1.9884 1.9896 417.2474 417.5647 0.0477 -1.0000 -1.0000 3936107 1579981250.40 151.3839 59.9999 32.0000 1.9890 1.9902 417.3668 417.6842 0.0477 -1.0000 -1.0000 3936237 1579981250.50 151.3839 59.9999 32.0000 1.9889 1.9901 417.4178 417.7348 0.0477 -1.0000 -1.0000 3936296 1579981250.60 151.3839 59.9999 32.0000 1.9861 1.9874 417.3751 417.6934 0.0478 -1.0000 -1.0000 3936366 1579981250.70 151.3839 59.9999 32.0000 1.9890 1.9903 417.5217 417.8395 0.0477 -1.0000 -1.0000 3936437 1579981250.80 151.3839 59.9999 32.0000 1.9880 1.9893 417.4587 417.7789 0.0480 -1.0000 -1.0000 3936496 1579981250.90 151.8270 59.9999 32.0000 1.9868 1.9880 417.5968 417.9151 0.0478 -1.0000 -1.0000 3936736 1579981251.00 151.8270 59.9999 32.0000 1.9880 1.9892 417.6354 417.9542 0.0479 -1.0000 -1.0000 3936796 1579981251.10 151.8270 59.9999 32.0000 1.9890 1.9903 417.7406 418.0599 0.0480 -1.0000 -1.0000 3936856 1579981251.20 151.8270 59.9999 32.0000 1.9905 1.9918 417.7984 418.1172 0.0478 -1.0000 -1.0000 3936936 1579981251.30 151.8270 59.9999 32.0000 1.9897 1.9910 417.7020 418.0201 0.0477 -1.0000 -1.0000 3936996 1579981251.40 151.8270 59.9999 32.0000 1.9915 1.9928 417.3671 417.6845 0.0478 -1.0000 -1.0000 3937056 1579981251.50 151.6340 59.9999 32.0000 1.9898 1.9910 417.2696 417.5880 0.0479 -1.0000 -1.0000 3937216 1579981251.60 151.6340 59.9999 32.0000 1.9896 1.9909 417.4574 417.7747 0.0477 -1.0000 -1.0000 3937276 1579981251.70 151.6340 59.9999 32.0000 1.9883 1.9896 417.5518 417.8696 0.0478 -1.0000 -1.0000 3937336 1579981251.80 151.6340 59.9999 32.0000 1.9891 1.9903 417.6924 418.0111 0.0479 -1.0000 -1.0000 3937416 1579981251.90 151.6340 59.9999 32.0000 1.9877 1.9889 417.5895 417.9078 0.0477 -1.0000 -1.0000 3937476 1579981252.00 151.6410 59.9999 32.0000 1.9889 1.9901 417.5676 417.8855 0.0478 -1.0000 -1.0000 3937546 1579981252.10 151.6410 59.9999 32.0000 1.9893 1.9906 417.6527 417.9707 0.0478 -1.0000 -1.0000 3937616 1579981252.20 151.6410 59.9999 32.0000 1.9903 1.9916 417.3833 417.7012 0.0477 -1.0000 -1.0000 3937676 1579981252.30 151.6410 59.9999 32.0000 1.9904 1.9917 417.3314 417.6489 0.0478 -1.0000 -1.0000 3937746 1579981252.40 151.6410 59.9999 32.0000 1.9902 1.9914 417.3958 417.7152 0.0480 -1.0000 -1.0000 3937816 1579981252.50 151.5891 59.9999 32.0000 1.9896 1.9908 417.6894 418.0079 0.0478 -1.0000 -1.0000 3938715 1579981252.60 151.5342 59.9999 32.0000 1.9874 1.9887 417.7494 418.0672 0.0477 -1.0000 -1.0000 3938785 1579981252.70 151.5342 59.9999 32.0000 1.9885 1.9897 417.7698 418.0868 0.0476 -1.0000 -1.0000 3938855 1579981252.80 151.5342 59.9999 32.0000 1.9881 1.9893 417.5377 417.8558 0.0478 -1.0000 -1.0000 3938915 1579981252.90 151.5342 59.9999 32.0000 1.9891 1.9904 417.5400 417.8584 0.0479 -1.0000 -1.0000 3938985 1579981253.00 151.5342 59.9999 32.0000 1.9888 1.9900 417.6648 417.9839 0.0479 -1.0000 -1.0000 3939045 1579981253.10 151.2837 59.9999 32.0000 1.9884 1.9896 417.5273 417.8462 0.0479 -1.0000 -1.0000 3939115 1579981253.20 151.2837 59.9999 32.0000 1.9893 1.9905 417.3440 417.6612 0.0477 -1.0000 -1.0000 3939185 1579981253.30 151.2837 59.9999 32.0000 1.9876 1.9889 417.3443 417.6617 0.0477 -1.0000 -1.0000 3939255 1579981253.40 151.2837 59.9999 32.0000 1.9901 1.9913 417.2217 417.5397 0.0478 -1.0000 -1.0000 3939315 1579981253.50 151.2837 59.9999 32.0000 1.9901 1.9914 417.3501 417.6678 0.0478 -1.0000 -1.0000 3939385 1579981253.60 151.4101 59.9999 32.0000 1.9891 1.9904 417.6100 417.9285 0.0479 -1.0000 -1.0000 3939445 1579981253.70 151.4311 59.9999 32.0000 1.9894 1.9906 417.8172 418.1368 0.0479 -1.0000 -1.0000 3939515 1579981253.80 151.4311 59.9999 32.0000 1.9890 1.9903 417.8447 418.1635 0.0480 -1.0000 -1.0000 3939595 1579981253.90 151.4311 59.9999 32.0000 1.9891 1.9903 417.5163 417.8354 0.0479 -1.0000 -1.0000 3939655 1579981254.00 151.4311 59.9999 32.0000 1.9894 1.9906 417.2881 417.6054 0.0477 -1.0000 -1.0000 3939735 1579981254.10 151.3931 59.9999 32.0000 1.9897 1.9909 417.1938 417.5111 0.0478 -1.0000 -1.0000 3939795 1579981254.20 151.3858 59.9999 32.0000 1.9908 1.9920 417.5626 417.8808 0.0478 -1.0000 -1.0000 3939855 1579981254.30 151.3858 59.9999 32.0000 1.9892 1.9904 417.3678 417.6859 0.0478 -1.0000 -1.0000 3939935 1579981254.40 151.3858 59.9999 32.0000 1.9902 1.9915 417.4430 417.7609 0.0478 -1.0000 -1.0000 3939994 1579981254.50 151.3858 59.9999 32.0000 1.9893 1.9905 417.5456 417.8636 0.0478 -1.0000 -1.0000 3940294 1579981254.60 151.3858 59.9999 32.0000 1.9875 1.9887 417.6889 418.0079 0.0479 -1.0000 -1.0000 3940364 1579981254.70 151.3858 59.9999 32.0000 1.9894 1.9906 417.9169 418.2350 0.0477 -1.0000 -1.0000 3940424 1579981254.80 151.3534 60.0023 32.0000 1.9888 1.9901 417.7786 418.0973 0.0478 -1.0000 -1.0000 3940484 1579981254.90 151.3534 60.0023 32.0000 1.9889 1.9901 417.6850 418.0032 0.0478 -1.0000 -1.0000 3940564 1579981255.00 151.3534 60.0023 32.0000 1.9893 1.9905 417.3911 417.7090 0.0478 -1.0000 -1.0000 3940624 1579981255.10 151.3534 60.0023 32.0000 1.9889 1.9901 417.4368 417.7555 0.0479 -1.0000 -1.0000 3940714 1579981255.20 151.3534 60.0023 32.0000 1.9887 1.9900 417.5869 417.9051 0.0478 -1.0000 -1.0000 3940794 1579981255.30 151.3534 60.0023 32.0000 1.9891 1.9904 417.6671 417.9853 0.0478 -1.0000 -1.0000 3940854 1579981255.40 151.3534 60.0023 32.0000 1.9885 1.9897 417.8590 418.1777 0.0478 -1.0000 -1.0000 3940914 1579981255.50 151.4555 60.0023 32.0000 1.9895 1.9907 417.6082 417.9267 0.0479 -1.0000 -1.0000 3940984 1579981255.60 151.4555 60.0023 32.0000 1.9905 1.9918 417.4982 417.8163 0.0479 -1.0000 -1.0000 3941274 1579981255.70 151.4555 60.0023 32.0000 1.9896 1.9909 417.4111 417.7307 0.0481 -1.0000 -1.0000 3941344 1579981255.80 151.4555 60.0023 32.0000 1.9886 1.9898 417.5439 417.8625 0.0478 -1.0000 -1.0000 3941414 1579981255.90 151.4555 60.0023 32.0000 1.9873 1.9885 417.4726 417.7909 0.0478 -1.0000 -1.0000 3941474 1579981256.00 151.4555 60.0023 32.0000 1.9876 1.9889 417.3447 417.6626 0.0478 -1.0000 -1.0000 3941554 1579981256.10 151.3116 60.0023 32.0000 1.9889 1.9901 417.5665 417.8851 0.0478 -1.0000 -1.0000 3942543 1579981256.20 151.3116 60.0023 32.0000 1.9873 1.9885 417.6889 418.0065 0.0477 -1.0000 -1.0000 3942603 1579981256.30 151.3116 60.0023 32.0000 1.9876 1.9889 417.7451 418.0636 0.0479 -1.0000 -1.0000 3942683 1579981256.40 151.3116 60.0023 32.0000 1.9890 1.9903 417.5863 417.9042 0.0478 -1.0000 -1.0000 3942743 1579981256.50 151.3116 60.0023 32.0000 1.9895 1.9908 417.4318 417.7489 0.0476 -1.0000 -1.0000 3942803 1579981256.60 151.5847 60.0023 32.0000 1.9889 1.9901 417.4164 417.7346 0.0479 -1.0000 -1.0000 3942883 1579981256.70 151.5847 60.0023 32.0000 1.9905 1.9917 417.4956 417.8152 0.0480 -1.0000 -1.0000 3942953 1579981256.80 151.5847 60.0023 32.0000 1.9911 1.9924 417.3709 417.6892 0.0479 -1.0000 -1.0000 3943013 1579981256.90 151.5847 60.0023 32.0000 1.9907 1.9920 417.2321 417.5503 0.0479 -1.0000 -1.0000 3943093 1579981257.00 151.5847 60.0023 32.0000 1.9900 1.9913 417.3703 417.6892 0.0480 -1.0000 -1.0000 3943153 1579981257.10 151.5913 60.0023 32.0000 1.9897 1.9910 417.5248 417.8430 0.0477 -1.0000 -1.0000 3943213 1579981257.20 151.7898 60.0023 32.0000 1.9890 1.9903 417.5269 417.8461 0.0480 -1.0000 -1.0000 3943283 1579981257.30 151.7898 60.0023 32.0000 1.9892 1.9904 417.5469 417.8658 0.0479 -1.0000 -1.0000 3943353 1579981257.40 151.7898 60.0023 32.0000 1.9908 1.9920 417.6402 417.9593 0.0479 -1.0000 -1.0000 3943413 1579981257.50 151.7898 60.0023 32.0000 1.9901 1.9914 417.5029 417.8222 0.0480 -1.0000 -1.0000 3943483 1579981257.60 151.7898 60.0023 32.0000 1.9896 1.9908 417.2382 417.5574 0.0480 -1.0000 -1.0000 3943553 1579981257.70 151.6585 60.0023 32.0000 1.9891 1.9904 417.4977 417.8168 0.0479 -1.0000 -1.0000 3943613 1579981257.80 151.6585 60.0023 32.0000 1.9880 1.9893 417.8199 418.1390 0.0479 -1.0000 -1.0000 3943683 1579981257.90 151.6585 60.0023 32.0000 1.9891 1.9904 417.7592 418.0781 0.0479 -1.0000 -1.0000 3943742 1579981258.00 151.6585 60.0023 32.0000 1.9891 1.9903 417.7317 418.0507 0.0479 -1.0000 -1.0000 3943822 1579981258.10 151.6585 60.0023 32.0000 1.9891 1.9903 417.5552 417.8742 0.0480 -1.0000 -1.0000 3943882 1579981258.20 151.6585 60.0023 32.0000 1.9883 1.9895 417.6830 418.0026 0.0480 -1.0000 -1.0000 3943942 1579981258.30 151.6585 60.0023 32.0000 1.9882 1.9895 417.4217 417.7401 0.0479 -1.0000 -1.0000 3944012 1579981258.40 151.6585 60.0023 32.0000 1.9899 1.9911 417.3198 417.6388 0.0481 -1.0000 -1.0000 3944082 1579981258.50 151.6585 60.0023 32.0000 1.9911 1.9924 417.4044 417.7243 0.0480 -1.0000 -1.0000 3944142 1579981258.60 151.6585 60.0023 32.0000 1.9902 1.9915 417.3544 417.6727 0.0479 -1.0000 -1.0000 3944212 1579981258.70 151.6585 60.0023 32.0000 1.9895 1.9907 417.7014 418.0206 0.0479 -1.0000 -1.0000 3944272 1579981258.80 151.6024 60.0023 32.0000 1.9890 1.9902 417.7886 418.1091 0.0482 -1.0000 -1.0000 3944342 1579981258.90 151.6024 60.0023 32.0000 1.9890 1.9902 417.7176 418.0365 0.0480 -1.0000 -1.0000 3944412 1579981259.00 151.6024 60.0023 32.0000 1.9915 1.9928 417.5563 417.8764 0.0480 -1.0000 -1.0000 3944472 1579981259.10 151.6024 60.0023 32.0000 1.9887 1.9900 417.1624 417.4811 0.0479 -1.0000 -1.0000 3944532 1579981259.20 151.6024 60.0023 32.0000 1.9904 1.9916 417.2741 417.5934 0.0481 -1.0000 -1.0000 3944872 1579981259.30 151.6024 60.0023 32.0000 1.9885 1.9898 417.5498 417.8687 0.0479 -1.0000 -1.0000 3944932 1579981259.40 151.4937 60.0023 32.0000 1.9887 1.9899 417.6740 417.9922 0.0478 -1.0000 -1.0000 3944992 1579981259.50 151.4937 60.0023 32.0000 1.9886 1.9899 417.5296 417.8480 0.0478 -1.0000 -1.0000 3945062 1579981259.60 151.4937 60.0023 32.0000 1.9900 1.9913 417.4201 417.7389 0.0480 -1.0000 -1.0000 3945132 1579981259.70 151.4937 60.0023 32.0000 1.9887 1.9900 417.3608 417.6801 0.0480 -1.0000 -1.0000 3945262 1579981259.80 151.4937 60.0023 32.0000 1.9879 1.9891 417.6578 417.9766 0.0479 -1.0000 -1.0000 3945332 1579981259.90 151.5234 59.9976 32.0000 1.9882 1.9895 417.8451 418.1648 0.0480 -1.0000 -1.0000 3945402 1579981260.00 151.5248 59.9973 32.0000 1.9884 1.9897 417.7782 418.0977 0.0480 -1.0000 -1.0000 3945472 1579981260.10 151.5248 59.9973 32.0000 1.9905 1.9917 417.4930 417.8125 0.0480 -1.0000 -1.0000 3945532 1579981260.20 151.5248 59.9973 32.0000 1.9909 1.9922 417.3500 417.6697 0.0481 -1.0000 -1.0000 3946261 1579981260.30 151.5248 59.9973 32.0000 1.9912 1.9924 417.2935 417.6118 0.0479 -1.0000 -1.0000 3946331 1579981260.40 151.5248 59.9973 32.0000 1.9887 1.9900 417.4066 417.7248 0.0478 -1.0000 -1.0000 3946431 1579981260.50 151.3786 59.9973 32.0000 1.9889 1.9902 417.6858 418.0047 0.0479 -1.0000 -1.0000 3946491 1579981260.60 151.3014 59.9973 32.0000 1.9882 1.9894 417.5744 417.8931 0.0479 -1.0000 -1.0000 3946561 1579981260.70 151.3014 59.9973 32.0000 1.9890 1.9903 417.5091 417.8285 0.0480 -1.0000 -1.0000 3946631 1579981260.80 151.3014 59.9973 32.0000 1.9890 1.9902 417.5737 417.8926 0.0479 -1.0000 -1.0000 3946691 1579981260.90 151.3014 59.9973 32.0000 1.9891 1.9904 417.4878 417.8063 0.0479 -1.0000 -1.0000 3946761 1579981261.00 151.3014 59.9973 32.0000 1.9903 1.9916 417.4625 417.7805 0.0478 -1.0000 -1.0000 3946831 1579981261.10 151.4675 59.9973 32.0000 1.9908 1.9920 417.2305 417.5490 0.0479 -1.0000 -1.0000 3946891 1579981261.20 151.4675 59.9973 32.0000 1.9906 1.9919 417.4192 417.7381 0.0479 -1.0000 -1.0000 3947141 1579981261.30 151.4675 59.9973 32.0000 1.9897 1.9909 417.3908 417.7093 0.0479 -1.0000 -1.0000 3947201 1579981261.40 151.4675 59.9973 32.0000 1.9888 1.9900 417.6562 417.9748 0.0479 -1.0000 -1.0000 3947261 1579981261.50 151.4675 59.9973 32.0000 1.9886 1.9899 417.5625 417.8810 0.0478 -1.0000 -1.0000 3947341 1579981261.60 151.4359 59.9973 32.0000 1.9870 1.9882 417.4465 417.7648 0.0478 -1.0000 -1.0000 3947401 1579981261.70 151.4351 59.9973 32.0000 1.9886 1.9898 417.6193 417.9372 0.0478 -1.0000 -1.0000 3947461 1579981261.80 151.4351 59.9973 32.0000 1.9887 1.9900 417.6331 417.9514 0.0478 -1.0000 -1.0000 3947531 1579981261.90 151.4351 59.9973 32.0000 1.9900 1.9913 417.5375 417.8555 0.0478 -1.0000 -1.0000 3947591 1579981262.00 151.4351 59.9973 32.0000 1.9895 1.9907 417.2885 417.6068 0.0479 -1.0000 -1.0000 3947671 1579981262.10 151.4351 59.9973 32.0000 1.9911 1.9923 417.3932 417.7110 0.0478 -1.0000 -1.0000 3947731 1579981262.20 151.4351 59.9973 32.0000 1.9913 1.9926 417.3683 417.6866 0.0478 -1.0000 -1.0000 3947790 1579981262.30 151.4351 59.9973 32.0000 1.9884 1.9897 417.6693 417.9870 0.0477 -1.0000 -1.0000 3947870 1579981262.40 151.4351 59.9973 32.0000 1.9877 1.9890 417.7008 418.0193 0.0479 -1.0000 -1.0000 3947931 1579981262.50 151.4351 59.9973 32.0000 1.9896 1.9908 417.7106 418.0294 0.0479 -1.0000 -1.0000 3947990 1579981262.60 151.4351 59.9973 32.0000 1.9888 1.9900 417.4691 417.7865 0.0477 -1.0000 -1.0000 3948060 1579981262.70 151.4351 59.9973 32.0000 1.9884 1.9896 417.5243 417.8415 0.0478 -1.0000 -1.0000 3948130 1579981262.80 151.4211 59.9973 32.0000 1.9880 1.9893 417.5986 417.9173 0.0479 -1.0000 -1.0000 3948550 1579981262.90 151.4211 59.9973 32.0000 1.9890 1.9903 417.6584 417.9760 0.0477 -1.0000 -1.0000 3948630 1579981263.00 151.4211 59.9973 32.0000 1.9890 1.9902 417.6431 417.9615 0.0479 -1.0000 -1.0000 3948690 1579981263.10 151.4211 59.9973 32.0000 1.9880 1.9892 417.6794 417.9977 0.0478 -1.0000 -1.0000 3948750 1579981263.20 151.4211 59.9973 32.0000 1.9878 1.9890 417.5650 417.8821 0.0477 -1.0000 -1.0000 3948830 1579981263.30 151.4211 59.9973 32.0000 1.9878 1.9890 417.4584 417.7769 0.0478 -1.0000 -1.0000 3949000 1579981263.40 151.4211 59.9973 32.0000 1.9892 1.9905 417.4552 417.7727 0.0477 -1.0000 -1.0000 3949070 1579981263.50 151.7225 59.9973 32.0000 1.9891 1.9904 417.4286 417.7468 0.0478 -1.0000 -1.0000 3949140 1579981263.60 151.7225 59.9973 32.0000 1.9897 1.9909 417.6419 417.9601 0.0478 -1.0000 -1.0000 3949200 1579981263.70 151.7225 59.9973 32.0000 1.9891 1.9903 417.6421 417.9599 0.0477 -1.0000 -1.0000 3949280 1579981263.80 151.7225 59.9973 32.0000 1.9891 1.9903 417.2803 417.5971 0.0477 -1.0000 -1.0000 3949540 1579981263.90 151.7225 59.9973 32.0000 1.9893 1.9905 417.5498 417.8676 0.0478 -1.0000 -1.0000 3949609 1579981264.00 151.6102 59.9973 32.0000 1.9873 1.9885 417.6492 417.9675 0.0478 -1.0000 -1.0000 3949679 1579981264.10 151.6102 59.9973 32.0000 1.9873 1.9885 417.6721 417.9896 0.0477 -1.0000 -1.0000 3949740 1579981264.20 151.6102 59.9973 32.0000 1.9873 1.9886 417.6678 417.9852 0.0476 -1.0000 -1.0000 3949799 1579981264.30 151.6102 59.9973 32.0000 1.9891 1.9904 417.6877 418.0055 0.0477 -1.0000 -1.0000 3950039 1579981264.40 151.6102 59.9973 32.0000 1.9898 1.9910 417.5727 417.8908 0.0478 -1.0000 -1.0000 3950099 1579981264.50 151.6048 59.9973 32.0000 1.9892 1.9904 417.2204 417.5386 0.0478 -1.0000 -1.0000 3950169 1579981264.60 151.4196 59.9973 32.0000 1.9900 1.9913 417.2265 417.5433 0.0476 -1.0000 -1.0000 3950239 1579981264.70 151.4196 59.9973 32.0000 1.9892 1.9905 417.4444 417.7617 0.0477 -1.0000 -1.0000 3950309 1579981264.80 151.4196 59.9973 32.0000 1.9888 1.9901 417.6182 417.9364 0.0478 -1.0000 -1.0000 3951039 1579981264.90 151.4196 59.9973 32.0000 1.9875 1.9888 417.6057 417.9238 0.0478 -1.0000 -1.0000 3951109 1579981265.00 151.4196 59.9973 32.0000 1.9903 1.9916 417.6240 417.9428 0.0479 -1.0000 -1.0000 3951169 1579981265.10 151.5558 59.9973 32.0000 1.9892 1.9905 417.3947 417.7128 0.0478 -1.0000 -1.0000 3951239 1579981265.20 151.5883 59.9973 32.0000 1.9877 1.9889 417.2303 417.5482 0.0479 -1.0000 -1.0000 3951309 1579981265.30 151.5883 59.9973 32.0000 1.9900 1.9913 417.1963 417.5140 0.0477 -1.0000 -1.0000 3951369 1579981265.40 151.5883 59.9973 32.0000 1.9901 1.9913 417.3621 417.6786 0.0476 -1.0000 -1.0000 3951429 1579981265.50 151.5883 59.9973 32.0000 1.9885 1.9897 417.5398 417.8571 0.0477 -1.0000 -1.0000 3951508 1579981265.60 151.5883 59.9973 32.0000 1.9885 1.9898 417.6572 417.9751 0.0478 -1.0000 -1.0000 3951578 1579981265.70 151.6414 59.9973 32.0000 1.9876 1.9888 417.7696 418.0871 0.0477 -1.0000 -1.0000 3951639 1579981265.80 151.6534 59.9973 32.0000 1.9875 1.9887 417.6262 417.9440 0.0478 -1.0000 -1.0000 3951718 1579981265.90 151.6534 59.9973 32.0000 1.9888 1.9900 417.6870 418.0059 0.0479 -1.0000 -1.0000 3951778 1579981266.00 151.6534 59.9973 32.0000 1.9897 1.9909 417.3664 417.6841 0.0477 -1.0000 -1.0000 3951848 1579981266.10 151.6534 59.9973 32.0000 1.9898 1.9910 417.3440 417.6608 0.0477 -1.0000 -1.0000 3951908 1579981266.20 151.6534 59.9973 32.0000 1.9903 1.9916 417.3848 417.7032 0.0478 -1.0000 -1.0000 3951978 1579981266.30 151.6445 59.9973 32.0000 1.9896 1.9908 417.5301 417.8480 0.0478 -1.0000 -1.0000 3952228 1579981266.40 151.5361 59.9973 32.0000 1.9891 1.9903 417.5057 417.8225 0.0476 -1.0000 -1.0000 3952288 1579981266.50 151.5361 59.9973 32.0000 1.9885 1.9898 417.5973 417.9153 0.0477 -1.0000 -1.0000 3952348 1579981266.60 151.5361 59.9973 32.0000 1.9876 1.9888 417.4508 417.7676 0.0476 -1.0000 -1.0000 3952428 1579981266.70 151.5361 59.9973 32.0000 1.9884 1.9896 417.6633 417.9814 0.0477 -1.0000 -1.0000 3952488 1579981266.80 151.5361 59.9973 32.0000 1.9891 1.9903 417.8375 418.1548 0.0477 -1.0000 -1.0000 3952548 1579981266.90 151.5361 59.9973 32.0000 1.9916 1.9928 417.5946 417.9125 0.0478 -1.0000 -1.0000 3952618 1579981267.00 151.5361 59.9973 32.0000 1.9890 1.9903 417.5201 417.8384 0.0477 -1.0000 -1.0000 3952688 1579981267.10 151.5361 59.9973 32.0000 1.9881 1.9893 417.5317 417.8494 0.0478 -1.0000 -1.0000 3952748 1579981267.20 151.5361 59.9973 32.0000 1.9873 1.9886 417.7723 418.0911 0.0479 -1.0000 -1.0000 3952818 1579981267.30 151.5361 59.9973 32.0000 1.9881 1.9893 417.7955 418.1134 0.0477 -1.0000 -1.0000 3952878 1579981267.40 151.5004 59.9973 32.0000 1.9881 1.9893 417.5230 417.8402 0.0477 -1.0000 -1.0000 3952948 1579981267.50 151.5004 59.9973 32.0000 1.9884 1.9896 417.4883 417.8042 0.0476 -1.0000 -1.0000 3953018 1579981267.60 151.5004 59.9973 32.0000 1.9881 1.9894 417.4666 417.7842 0.0477 -1.0000 -1.0000 3953078 1579981267.70 151.5004 59.9973 32.0000 1.9900 1.9912 417.5303 417.8487 0.0478 -1.0000 -1.0000 3953138 1579981267.80 151.5004 59.9973 32.0000 1.9904 1.9916 417.3785 417.6963 0.0478 -1.0000 -1.0000 3953218 1579981267.90 151.5868 59.9973 32.0000 1.9911 1.9923 417.3401 417.6577 0.0477 -1.0000 -1.0000 3953937 1579981268.00 151.5868 59.9973 32.0000 1.9908 1.9920 417.3395 417.6580 0.0478 -1.0000 -1.0000 3954007 1579981268.10 151.5868 59.9973 32.0000 1.9894 1.9906 417.5024 417.8201 0.0478 -1.0000 -1.0000 3954067 1579981268.20 151.5868 59.9973 32.0000 1.9876 1.9889 417.6369 417.9542 0.0476 -1.0000 -1.0000 3954137 1579981268.30 151.5868 59.9973 32.0000 1.9866 1.9878 417.7711 418.0882 0.0476 -1.0000 -1.0000 3954207 1579981268.40 151.5868 59.9973 32.0000 1.9875 1.9888 417.5454 417.8627 0.0477 -1.0000 -1.0000 3954267 1579981268.50 151.3629 59.9973 32.0000 1.9883 1.9896 417.5613 417.8777 0.0475 -1.0000 -1.0000 3954337 1579981268.60 151.3629 59.9973 32.0000 1.9894 1.9907 417.5811 417.8995 0.0479 -1.0000 -1.0000 3954407 1579981268.70 151.3629 59.9973 32.0000 1.9894 1.9906 417.4452 417.7639 0.0479 -1.0000 -1.0000 3954467 1579981268.80 151.3629 59.9973 32.0000 1.9888 1.9900 417.4653 417.7819 0.0477 -1.0000 -1.0000 3954537 1579981268.90 151.3629 59.9973 32.0000 1.9901 1.9913 417.3223 417.6400 0.0477 -1.0000 -1.0000 3954797 1579981269.00 151.3762 59.9973 32.0000 1.9918 1.9931 417.4320 417.7502 0.0479 -1.0000 -1.0000 3954857 1579981269.10 151.4790 59.9973 32.0000 1.9912 1.9925 417.4581 417.7757 0.0477 -1.0000 -1.0000 3954917 1579981269.20 151.4790 59.9973 32.0000 1.9894 1.9906 417.4669 417.7840 0.0476 -1.0000 -1.0000 3954997 1579981269.30 151.4790 59.9973 32.0000 1.9879 1.9892 417.6276 417.9449 0.0477 -1.0000 -1.0000 3955057 1579981269.40 151.4790 59.9973 32.0000 1.9872 1.9885 417.4518 417.7689 0.0477 -1.0000 -1.0000 3955267 1579981269.50 151.4790 59.9973 32.0000 1.9878 1.9891 417.5941 417.9118 0.0478 -1.0000 -1.0000 3955336 1579981269.60 151.4790 59.9973 32.0000 1.9888 1.9900 417.6373 417.9536 0.0476 -1.0000 -1.0000 3955406 1579981269.70 151.4790 59.9973 32.0000 1.9902 1.9915 417.5968 417.9149 0.0478 -1.0000 -1.0000 3955467 1579981269.80 151.4790 59.9973 32.0000 1.9900 1.9912 417.4433 417.7601 0.0476 -1.0000 -1.0000 3955536 1579981269.90 151.4790 59.9973 32.0000 1.9908 1.9920 417.2914 417.6082 0.0476 -1.0000 -1.0000 3955766 1579981270.00 151.4790 59.9973 32.0000 1.9890 1.9903 417.4754 417.7919 0.0477 -1.0000 -1.0000 3955846 1579981270.10 151.4716 59.9976 32.0000 1.9901 1.9913 417.4100 417.7279 0.0478 -1.0000 -1.0000 3955906 1579981270.20 151.4055 60.0005 32.0000 1.9895 1.9908 417.2739 417.5916 0.0477 -1.0000 -1.0000 3955966 1579981270.30 151.4055 60.0005 32.0000 1.9894 1.9906 417.4980 417.8161 0.0478 -1.0000 -1.0000 3956036 1579981270.40 151.4055 60.0005 32.0000 1.9875 1.9887 417.6761 417.9934 0.0477 -1.0000 -1.0000 3956286 1579981270.50 151.4055 60.0005 32.0000 1.9870 1.9882 417.6393 417.9566 0.0476 -1.0000 -1.0000 3956346 1579981270.60 151.4055 60.0005 32.0000 1.9875 1.9888 417.5740 417.8908 0.0476 -1.0000 -1.0000 3956426 1579981270.70 151.4055 60.0005 32.0000 1.9871 1.9883 417.6597 417.9775 0.0477 -1.0000 -1.0000 3956486 1579981270.80 151.4129 60.0005 32.0000 1.9883 1.9895 417.6771 417.9940 0.0476 -1.0000 -1.0000 3956546 1579981270.90 151.7186 60.0005 32.0000 1.9889 1.9902 417.7370 418.0544 0.0477 -1.0000 -1.0000 3956846 1579981271.00 151.7186 60.0005 32.0000 1.9895 1.9908 417.6209 417.9378 0.0476 -1.0000 -1.0000 3956906 1579981271.10 151.7186 60.0005 32.0000 1.9900 1.9912 417.3132 417.6312 0.0478 -1.0000 -1.0000 3956966 1579981271.20 151.7186 60.0005 32.0000 1.9904 1.9917 417.2139 417.5305 0.0476 -1.0000 -1.0000 3957046 1579981271.30 151.7186 60.0005 32.0000 1.9896 1.9909 417.5398 417.8570 0.0477 -1.0000 -1.0000 3957106 1579981271.40 151.5830 60.0005 32.0000 1.9878 1.9890 417.5935 417.9116 0.0478 -1.0000 -1.0000 3957236 1579981271.50 151.5830 60.0005 32.0000 1.9899 1.9912 417.5108 417.8271 0.0476 -1.0000 -1.0000 3957305 1579981271.60 151.5830 60.0005 32.0000 1.9910 1.9923 417.2482 417.5656 0.0477 -1.0000 -1.0000 3957375 1579981271.70 151.5830 60.0005 32.0000 1.9892 1.9905 417.4278 417.7449 0.0477 -1.0000 -1.0000 3957435 1579981271.80 151.5830 60.0005 32.0000 1.9878 1.9891 417.8010 418.1190 0.0477 -1.0000 -1.0000 3957545 1579981271.90 151.5561 60.0005 32.0000 1.9890 1.9903 417.7159 418.0328 0.0476 -1.0000 -1.0000 3957605 1579981272.00 151.5359 60.0005 32.0000 1.9888 1.9901 417.7701 418.0870 0.0476 -1.0000 -1.0000 3957785 1579981272.10 151.5359 60.0005 32.0000 1.9906 1.9918 417.6168 417.9334 0.0475 -1.0000 -1.0000 3957855 1579981272.20 151.5359 60.0005 32.0000 1.9906 1.9919 417.3768 417.6921 0.0474 -1.0000 -1.0000 3957915 1579981272.30 151.5359 60.0005 32.0000 1.9901 1.9914 417.5555 417.8733 0.0477 -1.0000 -1.0000 3958015 1579981272.40 151.5359 60.0005 32.0000 1.9886 1.9899 417.5544 417.8705 0.0475 -1.0000 -1.0000 3958085 1579981272.50 151.4150 60.0005 32.0000 1.9895 1.9907 417.6484 417.9650 0.0475 -1.0000 -1.0000 3958305 1579981272.60 151.4150 60.0005 32.0000 1.9884 1.9897 417.6205 417.9364 0.0475 -1.0000 -1.0000 3958385 1579981272.70 151.4150 60.0005 32.0000 1.9879 1.9891 417.4241 417.7404 0.0475 -1.0000 -1.0000 3958455 1579981272.80 151.4150 60.0005 32.0000 1.9893 1.9906 417.5991 417.9169 0.0477 -1.0000 -1.0000 3958525 1579981272.90 151.4150 60.0005 32.0000 1.9884 1.9897 417.4355 417.7518 0.0476 -1.0000 -1.0000 3958605 1579981273.00 151.4150 60.0005 32.0000 1.9892 1.9905 417.5416 417.8576 0.0475 -1.0000 -1.0000 3958775 1579981273.10 151.5548 60.0005 32.0000 1.9884 1.9896 417.4866 417.8037 0.0476 -1.0000 -1.0000 3958845 1579981273.20 151.5548 60.0005 32.0000 1.9892 1.9904 417.3656 417.6812 0.0473 -1.0000 -1.0000 3958915 1579981273.30 151.5548 60.0005 32.0000 1.9895 1.9907 417.3368 417.6524 0.0474 -1.0000 -1.0000 3958975 1579981273.40 151.5548 60.0005 32.0000 1.9892 1.9905 417.2315 417.5456 0.0473 -1.0000 -1.0000 3959045 1579981273.50 151.5548 60.0005 32.0000 1.9895 1.9908 417.4453 417.7621 0.0477 -1.0000 -1.0000 3959224 1579981273.60 151.5145 60.0005 32.0000 1.9897 1.9909 417.6504 417.9667 0.0475 -1.0000 -1.0000 3959294 1579981273.70 151.4320 60.0005 32.0000 1.9902 1.9914 417.6971 418.0143 0.0476 -1.0000 -1.0000 3959354 1579981273.80 151.4320 60.0005 32.0000 1.9900 1.9912 417.3663 417.6833 0.0476 -1.0000 -1.0000 3959424 1579981273.90 151.4320 60.0005 32.0000 1.9896 1.9908 417.3396 417.6562 0.0476 -1.0000 -1.0000 3959494 1579981274.00 151.4320 60.0005 32.0000 1.9880 1.9892 417.5148 417.8311 0.0476 -1.0000 -1.0000 3959574 1579981274.10 151.4320 60.0005 32.0000 1.9872 1.9885 417.5934 417.9096 0.0475 -1.0000 -1.0000 3959644 1579981274.20 151.6446 60.0005 32.0000 1.9866 1.9878 417.6659 417.9822 0.0475 -1.0000 -1.0000 3959704 1579981274.30 151.6446 60.0005 32.0000 1.9906 1.9918 417.7145 418.0314 0.0476 -1.0000 -1.0000 3959774 1579981274.40 151.6446 60.0005 32.0000 1.9883 1.9895 417.7378 418.0538 0.0475 -1.0000 -1.0000 3959834 1579981274.50 151.6446 60.0005 32.0000 1.9883 1.9896 417.6545 417.9712 0.0475 -1.0000 -1.0000 4000064 1579981274.60 151.6446 60.0005 32.0000 1.9905 1.9917 417.5070 417.8246 0.0478 -1.0000 -1.0000 4000144 1579981274.70 151.6446 60.0005 32.0000 1.9893 1.9906 417.5883 417.9035 0.0474 -1.0000 -1.0000 4000204 1579981274.80 151.6446 60.0005 32.0000 1.9889 1.9902 417.5508 417.8673 0.0475 -1.0000 -1.0000 4000264 1579981274.90 151.2833 60.0024 32.0000 1.9862 1.9875 417.6613 417.9787 0.0478 -1.0000 -1.0000 4000334 1579981275.00 151.2833 60.0024 32.0000 1.9885 1.9897 417.6490 417.9660 0.0476 -1.0000 -1.0000 4000734 1579981275.10 151.2833 60.0024 32.0000 1.9900 1.9913 417.6142 417.9310 0.0475 -1.0000 -1.0000 4000794 1579981275.20 151.2833 60.0024 32.0000 1.9880 1.9892 417.4069 417.7223 0.0474 -1.0000 -1.0000 4000874 1579981275.30 151.2833 60.0024 32.0000 1.9897 1.9909 417.2025 417.5190 0.0476 -1.0000 -1.0000 4000934 1579981275.40 151.2833 60.0024 32.0000 1.9892 1.9904 417.3378 417.6547 0.0476 -1.0000 -1.0000 4000993 1579981275.50 151.4475 60.0024 32.0000 1.9900 1.9913 417.7312 418.0474 0.0475 -1.0000 -1.0000 4001064 1579981275.60 151.4674 60.0024 32.0000 1.9887 1.9900 417.8214 418.1383 0.0476 -1.0000 -1.0000 4001343 1579981275.70 151.4674 60.0024 32.0000 1.9878 1.9890 417.8196 418.1358 0.0475 -1.0000 -1.0000 4001413 1579981275.80 151.4674 60.0024 32.0000 1.9887 1.9899 417.6355 417.9521 0.0476 -1.0000 -1.0000 4001503 1579981275.90 151.4674 60.0024 32.0000 1.9911 1.9924 417.3840 417.7008 0.0476 -1.0000 -1.0000 4001563 1579981276.00 151.4678 60.0024 32.0000 1.9894 1.9907 417.3084 417.6236 0.0473 -1.0000 -1.0000 4001633 1579981276.10 151.5630 60.0024 32.0000 1.9878 1.9890 417.6052 417.9213 0.0475 -1.0000 -1.0000 4001853 1579981276.20 151.5630 60.0024 32.0000 1.9890 1.9903 417.8388 418.1555 0.0476 -1.0000 -1.0000 4001913 1579981276.30 151.5630 60.0024 32.0000 1.9890 1.9902 417.8489 418.1660 0.0476 -1.0000 -1.0000 4001983 1579981276.40 151.5630 60.0024 32.0000 1.9881 1.9894 417.5861 417.9021 0.0475 -1.0000 -1.0000 4002043 1579981276.50 151.5630 60.0024 32.0000 1.9892 1.9904 417.4348 417.7513 0.0476 -1.0000 -1.0000 4002113 1579981276.60 151.3042 60.0024 32.0000 1.9885 1.9897 417.3426 417.6583 0.0475 -1.0000 -1.0000 4002183 1579981276.70 151.3042 60.0024 32.0000 1.9895 1.9908 417.4043 417.7204 0.0474 -1.0000 -1.0000 4002243 1579981276.80 151.3042 60.0024 32.0000 1.9886 1.9898 417.3460 417.6624 0.0477 -1.0000 -1.0000 4002303 1579981276.90 151.3042 60.0024 32.0000 1.9881 1.9893 417.5265 417.8421 0.0474 -1.0000 -1.0000 4002383 1579981277.00 151.3042 60.0024 32.0000 1.9874 1.9886 417.4935 417.8097 0.0475 -1.0000 -1.0000 4002443 1579981277.10 151.3042 60.0024 32.0000 1.9883 1.9896 417.6472 417.9631 0.0475 -1.0000 -1.0000 4002553 1579981277.20 151.5557 60.0024 32.0000 1.9890 1.9903 417.8004 418.1161 0.0474 -1.0000 -1.0000 4002623 1579981277.30 151.5557 60.0024 32.0000 1.9881 1.9893 417.7516 418.0683 0.0476 -1.0000 -1.0000 4002683 1579981277.40 151.5557 60.0024 32.0000 1.9885 1.9897 417.6141 417.9304 0.0475 -1.0000 -1.0000 4002753 1579981277.50 151.5557 60.0024 32.0000 1.9904 1.9917 417.5675 417.8836 0.0476 -1.0000 -1.0000 4002822 1579981277.60 151.5557 60.0024 32.0000 1.9868 1.9880 417.5288 417.8454 0.0475 -1.0000 -1.0000 4003042 1579981277.70 151.6257 60.0024 32.0000 1.9878 1.9890 417.6524 417.9686 0.0475 -1.0000 -1.0000 4003102 1579981277.80 151.6257 60.0024 32.0000 1.9891 1.9903 417.6467 417.9636 0.0476 -1.0000 -1.0000 4003182 1579981277.90 151.6257 60.0024 32.0000 1.9892 1.9905 417.6593 417.9749 0.0474 -1.0000 -1.0000 4003242 1579981278.00 151.6257 60.0024 32.0000 1.9883 1.9896 417.5680 417.8849 0.0476 -1.0000 -1.0000 4003312 1579981278.10 151.6257 60.0024 32.0000 1.9884 1.9896 417.6541 417.9697 0.0474 -1.0000 -1.0000 4003592 1579981278.20 151.6257 60.0024 32.0000 1.9888 1.9901 417.8817 418.1983 0.0476 -1.0000 -1.0000 4003652 1579981278.30 151.5016 60.0024 32.0000 1.9902 1.9914 417.8963 418.2132 0.0475 -1.0000 -1.0000 4003722 1579981278.40 151.5016 60.0024 32.0000 1.9887 1.9899 417.6244 417.9400 0.0474 -1.0000 -1.0000 4003822 1579981278.50 151.5016 60.0024 32.0000 1.9901 1.9913 417.4241 417.7398 0.0475 -1.0000 -1.0000 4003882 1579981278.60 151.5016 60.0024 32.0000 1.9885 1.9898 417.3675 417.6838 0.0475 -1.0000 -1.0000 4004272 1579981278.70 151.5016 60.0024 32.0000 1.9896 1.9908 417.4714 417.7869 0.0474 -1.0000 -1.0000 4004332 1579981278.80 151.5864 60.0024 32.0000 1.9895 1.9907 417.7187 418.0352 0.0475 -1.0000 -1.0000 4004392 1579981278.90 151.5864 60.0024 32.0000 1.9885 1.9897 417.8062 418.1217 0.0474 -1.0000 -1.0000 4004472 1579981279.00 151.5864 60.0024 32.0000 1.9885 1.9898 417.7343 418.0500 0.0474 -1.0000 -1.0000 4004532 1579981279.10 151.5864 60.0024 32.0000 1.9884 1.9896 417.4390 417.7541 0.0473 -1.0000 -1.0000 4004592 1579981279.20 151.5864 60.0024 32.0000 1.9903 1.9915 417.3982 417.7139 0.0475 -1.0000 -1.0000 4005032 1579981279.30 151.4343 60.0024 32.0000 1.9911 1.9923 417.3907 417.7064 0.0475 -1.0000 -1.0000 4005091 1579981279.40 151.1768 60.0024 32.0000 1.9902 1.9915 417.8274 418.1441 0.0475 -1.0000 -1.0000 4005151 1579981279.50 151.1768 60.0024 32.0000 1.9875 1.9887 417.8029 418.1192 0.0475 -1.0000 -1.0000 4005231 1579981279.60 151.1768 60.0024 32.0000 1.9868 1.9881 417.5890 417.9045 0.0474 -1.0000 -1.0000 4005291 1579981279.70 151.1768 60.0024 32.0000 1.9890 1.9903 417.5184 417.8349 0.0476 -1.0000 -1.0000 4005531 1579981279.80 151.1768 60.0024 32.0000 1.9912 1.9925 417.4573 417.7728 0.0474 -1.0000 -1.0000 4005601 1579981279.90 151.6969 60.0015 32.0000 1.9914 1.9926 417.4838 417.7998 0.0475 -1.0000 -1.0000 4005671 1579981280.00 151.6969 60.0015 32.0000 1.9898 1.9910 417.7233 418.0397 0.0475 -1.0000 -1.0000 4005741 1579981280.10 151.6969 60.0015 32.0000 1.9895 1.9907 417.7497 418.0657 0.0475 -1.0000 -1.0000 4005811 1579981280.20 151.6969 60.0015 32.0000 1.9905 1.9917 417.2876 417.6032 0.0475 -1.0000 -1.0000 4005981 1579981280.30 151.6969 60.0015 32.0000 1.9903 1.9916 417.5257 417.8414 0.0474 -1.0000 -1.0000 4006061 1579981280.40 151.6874 60.0015 32.0000 1.9877 1.9889 417.5429 417.8576 0.0472 -1.0000 -1.0000 4006121 1579981280.50 151.5714 60.0015 32.0000 1.9891 1.9904 417.6035 417.9172 0.0472 -1.0000 -1.0000 4006181 1579981280.60 151.5714 60.0015 32.0000 1.9871 1.9883 417.7183 418.0334 0.0473 -1.0000 -1.0000 4006251 1579981280.70 151.5714 60.0015 32.0000 1.9895 1.9908 417.7222 418.0375 0.0474 -1.0000 -1.0000 4006481 1579981280.80 151.5714 60.0015 32.0000 1.9879 1.9892 417.7761 418.0927 0.0476 -1.0000 -1.0000 4006551 1579981280.90 151.5714 60.0015 32.0000 1.9896 1.9908 417.4178 417.7342 0.0476 -1.0000 -1.0000 4006620 1579981281.00 151.4623 60.0015 32.0000 1.9908 1.9920 417.3419 417.6572 0.0475 -1.0000 -1.0000 4006680 1579981281.10 151.4623 60.0015 32.0000 1.9926 1.9939 417.4360 417.7520 0.0475 -1.0000 -1.0000 4006750 1579981281.20 151.4623 60.0015 32.0000 1.9895 1.9907 417.5717 417.8882 0.0475 -1.0000 -1.0000 4007490 1579981281.30 151.4623 60.0015 32.0000 1.9873 1.9886 417.6986 418.0142 0.0475 -1.0000 -1.0000 4007570 1579981281.40 151.4623 60.0015 32.0000 1.9881 1.9893 417.6218 417.9375 0.0473 -1.0000 -1.0000 4007650 1579981281.50 151.4623 60.0015 32.0000 1.9870 1.9882 417.5911 417.9074 0.0475 -1.0000 -1.0000 4007730 1579981281.60 151.4623 60.0015 32.0000 1.9875 1.9887 417.6815 417.9973 0.0474 -1.0000 -1.0000 4007790 1579981281.70 151.3733 60.0015 32.0000 1.9880 1.9892 417.6287 417.9441 0.0474 -1.0000 -1.0000 4007850 1579981281.80 151.3733 60.0015 32.0000 1.9869 1.9882 417.5706 417.8867 0.0475 -1.0000 -1.0000 4007930 1579981281.90 151.3733 60.0015 32.0000 1.9881 1.9894 417.5774 417.8933 0.0475 -1.0000 -1.0000 4007990 1579981282.00 151.3733 60.0015 32.0000 1.9885 1.9897 417.4239 417.7395 0.0474 -1.0000 -1.0000 4008070 1579981282.10 151.3733 60.0015 32.0000 1.9889 1.9901 417.4115 417.7274 0.0475 -1.0000 -1.0000 4008130 1579981282.20 151.3733 60.0015 32.0000 1.9877 1.9889 417.4581 417.7738 0.0475 -1.0000 -1.0000 4008190 1579981282.30 151.8958 60.0015 32.0000 1.9890 1.9903 417.3660 417.6811 0.0474 -1.0000 -1.0000 4008260 1579981282.40 151.8958 60.0015 32.0000 1.9883 1.9895 417.6918 418.0069 0.0474 -1.0000 -1.0000 4008320 1579981282.50 151.8958 60.0015 32.0000 1.9894 1.9907 417.9279 418.2440 0.0475 -1.0000 -1.0000 4008390 1579981282.60 151.8958 60.0015 32.0000 1.9905 1.9917 417.9509 418.2661 0.0472 -1.0000 -1.0000 4008460 1579981282.70 151.8958 60.0015 32.0000 1.9903 1.9916 417.6234 417.9399 0.0475 -1.0000 -1.0000 4008519 1579981282.80 151.6185 60.0015 32.0000 1.9917 1.9930 417.3375 417.6533 0.0475 -1.0000 -1.0000 4008589 1579981282.90 151.6185 60.0015 32.0000 1.9917 1.9929 417.4654 417.7818 0.0476 -1.0000 -1.0000 4008670 1579981283.00 151.6185 60.0015 32.0000 1.9890 1.9902 417.4337 417.7503 0.0476 -1.0000 -1.0000 4008729 1579981283.10 151.6185 60.0015 32.0000 1.9880 1.9893 417.6704 417.9862 0.0474 -1.0000 -1.0000 4008789 1579981283.20 151.6185 60.0015 32.0000 1.9893 1.9905 417.7573 418.0744 0.0476 -1.0000 -1.0000 4008869 1579981283.30 151.6185 60.0015 32.0000 1.9912 1.9924 417.7797 418.0951 0.0474 -1.0000 -1.0000 4008929 1579981283.40 151.6185 60.0015 32.0000 1.9906 1.9918 417.4787 417.7956 0.0477 -1.0000 -1.0000 4008989 1579981283.50 151.2951 60.0015 32.0000 1.9883 1.9896 417.4807 417.7963 0.0474 -1.0000 -1.0000 4009069 1579981283.60 151.2951 60.0015 32.0000 1.9876 1.9888 417.7261 418.0423 0.0476 -1.0000 -1.0000 4009129 1579981283.70 151.2951 60.0015 32.0000 1.9882 1.9894 417.6942 418.0110 0.0476 -1.0000 -1.0000 4009189 1579981283.80 151.2951 60.0015 32.0000 1.9881 1.9893 417.6952 418.0125 0.0476 -1.0000 -1.0000 4009299 1579981283.90 151.2951 60.0015 32.0000 1.9881 1.9893 417.7803 418.0968 0.0475 -1.0000 -1.0000 4009359 1579981284.00 151.5759 60.0015 32.0000 1.9866 1.9878 417.6677 417.9844 0.0476 -1.0000 -1.0000 4009429 1579981284.10 151.5759 60.0015 32.0000 1.9870 1.9883 417.7152 418.0325 0.0476 -1.0000 -1.0000 4009489 1579981284.20 151.5759 60.0015 32.0000 1.9889 1.9902 417.6251 417.9418 0.0476 -1.0000 -1.0000 4009569 1579981284.30 151.5759 60.0015 32.0000 1.9905 1.9918 417.6692 417.9851 0.0474 -1.0000 -1.0000 4009789 1579981284.40 151.5759 60.0015 32.0000 1.9908 1.9920 417.4112 417.7267 0.0474 -1.0000 -1.0000 4009849 1579981284.50 151.5759 60.0015 32.0000 1.9907 1.9919 417.4589 417.7744 0.0474 -1.0000 -1.0000 4009919 1579981284.60 151.4264 60.0015 32.0000 1.9881 1.9894 417.8578 418.1734 0.0475 -1.0000 -1.0000 4009989 1579981284.70 151.4264 60.0015 32.0000 1.9881 1.9893 417.7263 418.0429 0.0476 -1.0000 -1.0000 4010049 1579981284.80 151.4264 60.0015 32.0000 1.9899 1.9912 417.7084 418.0247 0.0475 -1.0000 -1.0000 4010528 1579981284.90 151.4264 60.0015 32.0000 1.9908 1.9921 417.3858 417.7021 0.0475 -1.0000 -1.0000 4010608 1579981285.00 151.4264 60.0015 32.0000 1.9905 1.9918 417.5484 417.8648 0.0476 -1.0000 -1.0000 4010668 1579981285.10 151.4709 59.9992 32.0000 1.9904 1.9917 417.4467 417.7652 0.0478 -1.0000 -1.0000 4010728 1579981285.20 151.4709 59.9992 32.0000 1.9887 1.9899 417.8324 418.1490 0.0474 -1.0000 -1.0000 4010798 1579981285.30 151.4709 59.9992 32.0000 1.9896 1.9909 417.7265 418.0435 0.0477 -1.0000 -1.0000 4011048 1579981285.40 151.4709 59.9992 32.0000 1.9899 1.9912 417.4765 417.7938 0.0476 -1.0000 -1.0000 4011108 1579981285.50 151.4709 59.9992 32.0000 1.9890 1.9902 417.4395 417.7556 0.0476 -1.0000 -1.0000 4011178 1579981285.60 151.4709 59.9992 32.0000 1.9892 1.9904 417.4539 417.7697 0.0474 -1.0000 -1.0000 4011248 1579981285.70 151.4425 59.9992 32.0000 1.9890 1.9903 417.5500 417.8663 0.0476 -1.0000 -1.0000 4011308 1579981285.80 151.4425 59.9992 32.0000 1.9877 1.9889 417.3997 417.7166 0.0475 -1.0000 -1.0000 4011598 1579981285.90 151.4425 59.9992 32.0000 1.9877 1.9890 417.2936 417.6103 0.0477 -1.0000 -1.0000 4011658 1579981286.00 151.4425 59.9992 32.0000 1.9881 1.9893 417.6398 417.9561 0.0476 -1.0000 -1.0000 4011728 1579981286.10 151.4425 59.9992 32.0000 1.9893 1.9905 417.6810 417.9983 0.0477 -1.0000 -1.0000 4011788 1579981286.20 151.4478 59.9992 32.0000 1.9878 1.9891 417.7290 418.0456 0.0476 -1.0000 -1.0000 4011858 1579981286.30 151.4478 59.9992 32.0000 1.9884 1.9896 417.6913 418.0081 0.0476 -1.0000 -1.0000 4011928 1579981286.40 151.4478 59.9992 32.0000 1.9887 1.9899 417.6678 417.9844 0.0475 -1.0000 -1.0000 4012028 1579981286.50 151.4478 59.9992 32.0000 1.9885 1.9898 417.5026 417.8185 0.0475 -1.0000 -1.0000 4012088 1579981286.60 151.4478 59.9992 32.0000 1.9883 1.9896 417.5501 417.8667 0.0477 -1.0000 -1.0000 4012167 1579981286.70 151.5343 59.9992 32.0000 1.9896 1.9908 417.5605 417.8771 0.0476 -1.0000 -1.0000 4012228 1579981286.80 151.6241 59.9992 32.0000 1.9902 1.9914 417.2228 417.5387 0.0475 -1.0000 -1.0000 4012287 1579981286.90 151.6241 59.9992 32.0000 1.9901 1.9914 417.5626 417.8791 0.0476 -1.0000 -1.0000 4012827 1579981287.00 151.6241 59.9992 32.0000 1.9881 1.9893 417.6473 417.9642 0.0476 -1.0000 -1.0000 4012887 1579981287.10 151.6241 59.9992 32.0000 1.9891 1.9903 417.7097 418.0261 0.0475 -1.0000 -1.0000 4012947 1579981287.20 151.6241 59.9992 32.0000 1.9890 1.9902 417.7493 418.0660 0.0476 -1.0000 -1.0000 4013027 1579981287.30 151.5051 59.9992 32.0000 1.9885 1.9898 417.5862 417.9034 0.0476 -1.0000 -1.0000 4013087 1579981287.40 151.5051 59.9992 32.0000 1.9907 1.9920 417.6792 417.9960 0.0476 -1.0000 -1.0000 4013347 1579981287.50 151.5051 59.9992 32.0000 1.9895 1.9908 417.5567 417.8730 0.0475 -1.0000 -1.0000 4013417 1579981287.60 151.5051 59.9992 32.0000 1.9890 1.9902 417.4924 417.8083 0.0475 -1.0000 -1.0000 4013477 1579981287.70 151.5051 59.9992 32.0000 1.9892 1.9904 417.4953 417.8121 0.0477 -1.0000 -1.0000 4013537 1579981287.80 151.5051 59.9992 32.0000 1.9874 1.9886 417.5250 417.8419 0.0476 -1.0000 -1.0000 4013617 1579981287.90 151.5310 59.9992 32.0000 1.9879 1.9892 417.4980 417.8133 0.0475 -1.0000 -1.0000 4013677 1579981288.00 151.5374 59.9992 32.0000 1.9877 1.9890 417.6844 418.0019 0.0477 -1.0000 -1.0000 4013747 1579981288.10 151.5374 59.9992 32.0000 1.9891 1.9903 417.8317 418.1493 0.0477 -1.0000 -1.0000 4013807 1579981288.20 151.5374 59.9992 32.0000 1.9896 1.9908 417.9098 418.2270 0.0476 -1.0000 -1.0000 4013877 1579981288.30 151.5374 59.9992 32.0000 1.9894 1.9906 417.7029 418.0185 0.0473 -1.0000 -1.0000 4013947 1579981288.40 151.5374 59.9992 32.0000 1.9889 1.9901 417.6519 417.9693 0.0478 -1.0000 -1.0000 4014336 1579981288.50 151.4219 59.9992 32.0000 1.9874 1.9886 417.6971 418.0145 0.0476 -1.0000 -1.0000 4014406 1579981288.60 151.4219 59.9992 32.0000 1.9897 1.9909 417.4343 417.7513 0.0477 -1.0000 -1.0000 4014476 1579981288.70 151.4219 59.9992 32.0000 1.9907 1.9919 417.5239 417.8416 0.0478 -1.0000 -1.0000 4014546 1579981288.80 151.4219 59.9992 32.0000 1.9885 1.9897 417.4236 417.7407 0.0476 -1.0000 -1.0000 4014606 1579981288.90 151.4219 59.9992 32.0000 1.9898 1.9910 417.1447 417.4587 0.0473 -1.0000 -1.0000 4014796 1579981289.00 151.4158 59.9992 32.0000 1.9889 1.9901 417.7506 418.0673 0.0476 -1.0000 -1.0000 4014856 1579981289.10 151.4070 59.9992 32.0000 1.9885 1.9897 417.8285 418.1456 0.0477 -1.0000 -1.0000 4014926 1579981289.20 151.4070 59.9992 32.0000 1.9883 1.9895 417.7256 418.0420 0.0476 -1.0000 -1.0000 4014996 1579981289.30 151.4070 59.9992 32.0000 1.9905 1.9918 417.6282 417.9455 0.0477 -1.0000 -1.0000 4015066 1579981289.40 151.4070 59.9992 32.0000 1.9890 1.9903 417.3471 417.6636 0.0475 -1.0000 -1.0000 4015246 1579981289.50 151.4070 59.9992 32.0000 1.9899 1.9912 417.4013 417.7170 0.0475 -1.0000 -1.0000 4015316 1579981289.60 151.6455 59.9981 32.0000 1.9893 1.9906 417.4697 417.7863 0.0476 -1.0000 -1.0000 4015376 1579981289.70 151.6455 59.9981 32.0000 1.9894 1.9906 417.5593 417.8757 0.0475 -1.0000 -1.0000 4015436 1579981289.80 151.6455 59.9981 32.0000 1.9878 1.9890 417.6529 417.9703 0.0477 -1.0000 -1.0000 4015516 1579981289.90 151.6455 59.9981 32.0000 1.9887 1.9900 417.8528 418.1702 0.0477 -1.0000 -1.0000 4015576 1579981290.00 151.6455 59.9981 32.0000 1.9883 1.9895 417.9243 418.2413 0.0476 -1.0000 -1.0000 4015766 1579981290.10 151.6455 59.9981 32.0000 1.9908 1.9920 417.4832 417.7997 0.0477 -1.0000 -1.0000 4015826 1579981290.20 151.6455 59.9981 32.0000 1.9918 1.9931 417.5397 417.8568 0.0476 -1.0000 -1.0000 4015885 1579981290.30 151.2299 59.9981 32.0000 1.9894 1.9907 417.4973 417.8137 0.0476 -1.0000 -1.0000 4015965 1579981290.40 151.2299 59.9981 32.0000 1.9883 1.9895 417.8251 418.1421 0.0475 -1.0000 -1.0000 4016026 1579981290.50 151.2299 59.9981 32.0000 1.9884 1.9897 417.6653 417.9815 0.0476 -1.0000 -1.0000 4016085 1579981290.60 151.2299 59.9981 32.0000 1.9882 1.9894 417.4489 417.7657 0.0477 -1.0000 -1.0000 4016165 1579981290.70 151.2299 59.9981 32.0000 1.9882 1.9894 417.4070 417.7247 0.0478 -1.0000 -1.0000 4016226 1579981290.80 151.2299 59.9981 32.0000 1.9908 1.9921 417.3811 417.6982 0.0476 -1.0000 -1.0000 4016285 1579981290.90 151.3766 59.9981 32.0000 1.9894 1.9906 417.4151 417.7318 0.0475 -1.0000 -1.0000 4016355 1579981291.00 151.3766 59.9981 32.0000 1.9886 1.9898 417.4708 417.7867 0.0475 -1.0000 -1.0000 4017005 1579981291.10 151.3766 59.9981 32.0000 1.9898 1.9910 417.3611 417.6771 0.0475 -1.0000 -1.0000 4017065 1579981291.20 151.3766 59.9981 32.0000 1.9888 1.9900 417.6417 417.9587 0.0476 -1.0000 -1.0000 4017135 1579981291.30 151.3766 59.9981 32.0000 1.9875 1.9887 417.6308 417.9473 0.0476 -1.0000 -1.0000 4017195 1579981291.40 151.3766 59.9981 32.0000 1.9888 1.9900 417.7894 418.1061 0.0476 -1.0000 -1.0000 4017265 1579981291.50 151.5289 59.9981 32.0000 1.9905 1.9917 417.7756 418.0934 0.0476 -1.0000 -1.0000 4017495 1579981291.60 151.5289 59.9981 32.0000 1.9882 1.9895 417.6166 417.9340 0.0477 -1.0000 -1.0000 4017555 1579981291.70 151.5289 59.9981 32.0000 1.9863 1.9875 417.6231 417.9406 0.0477 -1.0000 -1.0000 4017625 1579981291.80 151.5289 59.9981 32.0000 1.9887 1.9900 417.6839 418.0008 0.0476 -1.0000 -1.0000 4017695 1579981291.90 151.5289 59.9981 32.0000 1.9917 1.9929 417.5196 417.8379 0.0478 -1.0000 -1.0000 4017755 1579981292.00 151.7440 59.9981 32.0000 1.9903 1.9915 417.4657 417.7826 0.0476 -1.0000 -1.0000 4017835 1579981292.10 151.7440 59.9981 32.0000 1.9912 1.9925 417.4545 417.7725 0.0479 -1.0000 -1.0000 4017894 1579981292.20 151.7440 59.9981 32.0000 1.9896 1.9908 417.5291 417.8460 0.0477 -1.0000 -1.0000 4017964 1579981292.30 151.7440 59.9981 32.0000 1.9897 1.9910 417.8000 418.1179 0.0478 -1.0000 -1.0000 4018035 1579981292.40 151.7440 59.9981 32.0000 1.9904 1.9916 417.6750 417.9934 0.0478 -1.0000 -1.0000 4018094 1579981292.50 151.6288 59.9981 32.0000 1.9916 1.9929 417.3249 417.6426 0.0477 -1.0000 -1.0000 4018164 1579981292.60 151.4857 59.9981 32.0000 1.9897 1.9909 417.4533 417.7703 0.0477 -1.0000 -1.0000 4018234 1579981292.70 151.4857 59.9981 32.0000 1.9885 1.9897 417.7362 418.0524 0.0475 -1.0000 -1.0000 4018294 1579981292.80 151.4857 59.9981 32.0000 1.9888 1.9900 417.8397 418.1575 0.0477 -1.0000 -1.0000 4018364 1579981292.90 151.4857 59.9981 32.0000 1.9894 1.9907 418.0046 418.3224 0.0477 -1.0000 -1.0000 4018434 1579981293.00 151.4857 59.9981 32.0000 1.9894 1.9906 417.5628 417.8788 0.0476 -1.0000 -1.0000 4019034 1579981293.10 151.4473 59.9981 32.0000 1.9887 1.9900 417.4445 417.7620 0.0477 -1.0000 -1.0000 4019104 1579981293.20 151.4473 59.9981 32.0000 1.9899 1.9911 417.5097 417.8259 0.0475 -1.0000 -1.0000 4019174 1579981293.30 151.4473 59.9981 32.0000 1.9911 1.9924 417.2826 417.6001 0.0478 -1.0000 -1.0000 4019234 1579981293.40 151.4473 59.9981 32.0000 1.9881 1.9893 417.6882 418.0064 0.0477 -1.0000 -1.0000 4019294 1579981293.50 151.4473 59.9981 32.0000 1.9885 1.9898 417.6995 418.0166 0.0476 -1.0000 -1.0000 4019374 1579981293.60 151.4473 59.9981 32.0000 1.9878 1.9890 417.8646 418.1822 0.0477 -1.0000 -1.0000 4019434 1579981293.70 151.3082 59.9981 32.0000 1.9894 1.9906 417.7064 418.0232 0.0476 -1.0000 -1.0000 4019494 1579981293.80 151.3082 59.9981 32.0000 1.9901 1.9914 417.4650 417.7816 0.0476 -1.0000 -1.0000 4019574 1579981293.90 151.3082 59.9981 32.0000 1.9886 1.9898 417.5264 417.8433 0.0476 -1.0000 -1.0000 4019633 1579981294.00 151.3082 59.9981 32.0000 1.9885 1.9898 417.3399 417.6567 0.0476 -1.0000 -1.0000 4019803 1579981294.10 151.3082 59.9981 32.0000 1.9884 1.9896 417.4022 417.7192 0.0477 -1.0000 -1.0000 4019864 1579981294.20 151.3398 59.9981 32.0000 1.9901 1.9913 417.4853 417.8023 0.0476 -1.0000 -1.0000 4019934 1579981294.30 151.4980 59.9981 32.0000 1.9893 1.9906 417.4449 417.7630 0.0478 -1.0000 -1.0000 4020003 1579981294.40 151.4980 59.9981 32.0000 1.9888 1.9900 417.4659 417.7837 0.0478 -1.0000 -1.0000 4020063 1579981294.50 151.4980 59.9981 32.0000 1.9885 1.9897 417.3852 417.7029 0.0477 -1.0000 -1.0000 4020123 1579981294.60 151.4980 59.9981 32.0000 1.9885 1.9897 417.4271 417.7447 0.0477 -1.0000 -1.0000 4020783 1579981294.70 151.4980 59.9981 32.0000 1.9887 1.9900 417.3413 417.6579 0.0476 -1.0000 -1.0000 4020843 1579981294.80 151.3390 59.9977 32.0000 1.9891 1.9904 417.5939 417.9101 0.0475 -1.0000 -1.0000 4020903 1579981294.90 151.3390 59.9977 32.0000 1.9897 1.9910 417.3105 417.6272 0.0477 -1.0000 -1.0000 4020973 1579981295.00 151.3390 59.9977 32.0000 1.9885 1.9898 417.3776 417.6937 0.0475 -1.0000 -1.0000 4021043 1579981295.10 151.3390 59.9977 32.0000 1.9864 1.9876 417.4754 417.7928 0.0477 -1.0000 -1.0000 4021103 1579981295.20 151.3390 59.9977 32.0000 1.9881 1.9894 417.5800 417.8971 0.0477 -1.0000 -1.0000 4021173 1579981295.30 151.3390 59.9977 32.0000 1.9886 1.9898 417.7018 418.0201 0.0478 -1.0000 -1.0000 4021243 1579981295.40 151.3845 59.9977 32.0000 1.9875 1.9887 417.7997 418.1173 0.0477 -1.0000 -1.0000 4021303 1579981295.50 151.5302 59.9977 32.0000 1.9904 1.9916 417.6208 417.9392 0.0479 -1.0000 -1.0000 4021373 1579981295.60 151.5302 59.9977 32.0000 1.9913 1.9926 417.1957 417.5131 0.0477 -1.0000 -1.0000 4021512 1579981295.70 151.5302 59.9977 32.0000 1.9891 1.9903 417.3023 417.6198 0.0478 -1.0000 -1.0000 4021573 1579981295.80 151.5302 59.9977 32.0000 1.9896 1.9908 417.4952 417.8132 0.0478 -1.0000 -1.0000 4021643 1579981295.90 151.5302 59.9977 32.0000 1.9889 1.9901 417.5677 417.8856 0.0477 -1.0000 -1.0000 4021712 1579981296.00 151.5787 59.9977 32.0000 1.9881 1.9894 417.5533 417.8707 0.0477 -1.0000 -1.0000 4021782 1579981296.10 151.7213 59.9977 32.0000 1.9888 1.9900 417.5797 417.8964 0.0476 -1.0000 -1.0000 4022022 1579981296.20 151.7213 59.9977 32.0000 1.9884 1.9897 417.5360 417.8523 0.0475 -1.0000 -1.0000 4022082 1579981296.30 151.7213 59.9977 32.0000 1.9880 1.9893 417.7096 418.0268 0.0477 -1.0000 -1.0000 4022152 1579981296.40 151.7213 59.9977 32.0000 1.9885 1.9898 417.8462 418.1640 0.0477 -1.0000 -1.0000 4022222 1579981296.50 151.7213 59.9977 32.0000 1.9900 1.9912 417.6772 417.9951 0.0478 -1.0000 -1.0000 4022282 1579981296.60 151.7213 59.9977 32.0000 1.9889 1.9902 417.6984 418.0165 0.0478 -1.0000 -1.0000 4022472 1579981296.70 151.7213 59.9977 32.0000 1.9901 1.9914 417.7451 418.0628 0.0478 -1.0000 -1.0000 4022532 1579981296.80 151.7213 59.9977 32.0000 1.9902 1.9914 417.4991 417.8171 0.0477 -1.0000 -1.0000 4022602 1579981296.90 151.7213 59.9977 32.0000 1.9907 1.9919 417.4420 417.7598 0.0478 -1.0000 -1.0000 4022672 1579981297.00 151.7213 59.9977 32.0000 1.9889 1.9902 417.4710 417.7883 0.0478 -1.0000 -1.0000 4022732 1579981297.10 151.5548 59.9977 32.0000 1.9870 1.9882 417.4418 417.7602 0.0479 -1.0000 -1.0000 4022792 1579981297.20 151.4275 59.9977 32.0000 1.9887 1.9899 417.4840 417.8020 0.0478 -1.0000 -1.0000 4022872 1579981297.30 151.4275 59.9977 32.0000 1.9883 1.9895 417.4801 417.7978 0.0477 -1.0000 -1.0000 4022932 1579981297.40 151.4275 59.9977 32.0000 1.9865 1.9878 417.5391 417.8571 0.0478 -1.0000 -1.0000 4022992 1579981297.50 151.4275 59.9977 32.0000 1.9875 1.9888 417.5660 417.8833 0.0477 -1.0000 -1.0000 4023062 1579981297.60 151.4275 59.9977 32.0000 1.9890 1.9902 417.4896 417.8075 0.0478 -1.0000 -1.0000 4023312 1579981297.70 151.4918 59.9977 32.0000 1.9882 1.9895 417.7686 418.0859 0.0476 -1.0000 -1.0000 4023371 1579981297.80 151.4918 59.9977 32.0000 1.9879 1.9891 417.7190 418.0367 0.0478 -1.0000 -1.0000 4023442 1579981297.90 151.4918 59.9977 32.0000 1.9885 1.9898 417.7349 418.0529 0.0477 -1.0000 -1.0000 4023511 1579981298.00 151.4918 59.9977 32.0000 1.9896 1.9909 417.7366 418.0541 0.0477 -1.0000 -1.0000 4023581 1579981298.10 151.4918 59.9977 32.0000 1.9906 1.9919 417.4305 417.7490 0.0478 -1.0000 -1.0000 4023821 1579981298.20 151.4918 59.9977 32.0000 1.9899 1.9912 417.2321 417.5493 0.0478 -1.0000 -1.0000 4023881 1579981298.30 151.4929 59.9977 32.0000 1.9899 1.9912 417.4566 417.7749 0.0478 -1.0000 -1.0000 4023951 1579981298.40 151.4929 59.9977 32.0000 1.9871 1.9883 417.6930 418.0098 0.0476 -1.0000 -1.0000 4024021 1579981298.50 151.4929 59.9977 32.0000 1.9892 1.9904 417.7240 418.0426 0.0479 -1.0000 -1.0000 4024081 1579981298.60 151.4929 59.9977 32.0000 1.9899 1.9912 417.7807 418.0985 0.0478 -1.0000 -1.0000 4024151 1579981298.70 151.4929 59.9977 32.0000 1.9899 1.9911 417.4316 417.7500 0.0478 -1.0000 -1.0000 4024531 1579981298.80 151.5621 59.9977 32.0000 1.9892 1.9904 417.6147 417.9319 0.0476 -1.0000 -1.0000 4024591 1579981298.90 151.8031 59.9977 32.0000 1.9876 1.9888 417.7636 418.0815 0.0478 -1.0000 -1.0000 4024661 1579981299.00 151.8031 59.9977 32.0000 1.9891 1.9904 417.7973 418.1152 0.0477 -1.0000 -1.0000 4024731 1579981299.10 151.8031 59.9977 32.0000 1.9898 1.9911 417.3584 417.6761 0.0478 -1.0000 -1.0000 4024791 1579981299.20 151.8031 59.9977 32.0000 1.9920 1.9932 417.2760 417.5933 0.0477 -1.0000 -1.0000 4024861 1579981299.30 151.8031 59.9977 32.0000 1.9905 1.9917 417.5090 417.8269 0.0478 -1.0000 -1.0000 4024921 1579981299.40 151.3620 59.9977 32.0000 1.9897 1.9910 417.8248 418.1443 0.0479 -1.0000 -1.0000 4024991 1579981299.50 151.3620 59.9977 32.0000 1.9895 1.9908 417.7979 418.1164 0.0478 -1.0000 -1.0000 4025061 1579981299.60 151.3620 59.9977 32.0000 1.9883 1.9896 417.6162 417.9337 0.0477 -1.0000 -1.0000 4025121 1579981299.70 151.3620 59.9977 32.0000 1.9881 1.9893 417.3711 417.6892 0.0479 -1.0000 -1.0000 4025320 1579981299.80 151.3620 59.9977 32.0000 1.9895 1.9907 417.2410 417.5596 0.0479 -1.0000 -1.0000 4025390 1579981299.90 151.2908 59.9971 32.0000 1.9898 1.9910 417.6060 417.9235 0.0476 -1.0000 -1.0000 4025451 1579981300.00 151.2799 59.9971 32.0000 1.9892 1.9904 417.8373 418.1544 0.0477 -1.0000 -1.0000 4025531 1579981300.10 151.2799 59.9971 32.0000 1.9888 1.9901 417.8358 418.1545 0.0478 -1.0000 -1.0000 4025590 1579981300.20 151.3908 59.9971 32.0000 1.9903 1.9915 417.7716 418.0897 0.0478 -1.0000 -1.0000 4025780 1579981300.30 151.5683 59.9971 32.0000 1.9896 1.9909 417.3059 417.6240 0.0479 -1.0000 -1.0000 4025850 1579981300.40 151.5683 59.9971 32.0000 1.9892 1.9904 417.3481 417.6663 0.0478 -1.0000 -1.0000 4025920 1579981300.50 151.5683 59.9971 32.0000 1.9897 1.9909 417.4834 417.7997 0.0476 -1.0000 -1.0000 4025980 1579981300.60 151.5683 59.9971 32.0000 1.9905 1.9917 417.6314 417.9496 0.0478 -1.0000 -1.0000 4026050 1579981300.70 151.5683 59.9971 32.0000 1.9907 1.9919 417.8382 418.1566 0.0478 -1.0000 -1.0000 4026280 1579981300.80 151.5683 59.9971 32.0000 1.9911 1.9924 417.4499 417.7685 0.0478 -1.0000 -1.0000 4026340 1579981300.90 151.5683 59.9971 32.0000 1.9892 1.9905 417.3365 417.6544 0.0478 -1.0000 -1.0000 4026430 1579981301.00 151.5683 59.9971 32.0000 1.9897 1.9910 417.6607 417.9782 0.0476 -1.0000 -1.0000 4026490 1579981301.10 151.5284 59.9971 32.0000 1.9883 1.9896 417.8261 418.1453 0.0479 -1.0000 -1.0000 4026550 1579981301.20 151.3689 59.9971 32.0000 1.9873 1.9886 417.6406 417.9589 0.0479 -1.0000 -1.0000 4026790 1579981301.30 151.3689 59.9971 32.0000 1.9871 1.9884 417.6391 417.9572 0.0478 -1.0000 -1.0000 4026850 1579981301.40 151.3689 59.9971 32.0000 1.9879 1.9892 417.4140 417.7337 0.0480 -1.0000 -1.0000 4026920 1579981301.50 151.3689 59.9971 32.0000 1.9878 1.9891 417.5317 417.8506 0.0479 -1.0000 -1.0000 4026990 1579981301.60 151.3689 59.9971 32.0000 1.9882 1.9895 417.7415 418.0595 0.0478 -1.0000 -1.0000 4027050 1579981301.70 151.4629 59.9971 32.0000 1.9882 1.9895 417.7112 418.0291 0.0477 -1.0000 -1.0000 4027240 1579981301.80 151.4629 59.9971 32.0000 1.9887 1.9899 417.6854 418.0044 0.0480 -1.0000 -1.0000 4027309 1579981301.90 151.4629 59.9971 32.0000 1.9886 1.9899 417.7977 418.1169 0.0479 -1.0000 -1.0000 4027379 1579981302.00 151.4629 59.9971 32.0000 1.9888 1.9900 417.6312 417.9494 0.0478 -1.0000 -1.0000 4027449 1579981302.10 151.4629 59.9971 32.0000 1.9894 1.9907 417.3135 417.6318 0.0478 -1.0000 -1.0000 4027519 1579981302.20 151.4849 59.9971 32.0000 1.9898 1.9911 417.4159 417.7337 0.0478 -1.0000 -1.0000 4027579 1579981302.30 151.5273 59.9971 32.0000 1.9893 1.9905 417.5922 417.9108 0.0479 -1.0000 -1.0000 4028529 1579981302.40 151.5273 59.9971 32.0000 1.9887 1.9899 417.7549 418.0736 0.0479 -1.0000 -1.0000 4028589 1579981302.50 151.5273 59.9971 32.0000 1.9882 1.9894 417.7004 418.0193 0.0479 -1.0000 -1.0000 4028649 1579981302.60 151.5273 59.9971 32.0000 1.9904 1.9917 417.6440 417.9621 0.0478 -1.0000 -1.0000 4028739 1579981302.70 151.5273 59.9971 32.0000 1.9900 1.9912 417.5577 417.8766 0.0478 -1.0000 -1.0000 4028799 1579981302.80 151.3149 59.9971 32.0000 1.9894 1.9907 417.3982 417.7164 0.0479 -1.0000 -1.0000 4028859 1579981302.90 151.3149 59.9971 32.0000 1.9883 1.9895 417.3448 417.6627 0.0477 -1.0000 -1.0000 4028939 1579981303.00 151.3149 59.9971 32.0000 1.9881 1.9893 417.4452 417.7624 0.0478 -1.0000 -1.0000 4028999 1579981303.10 151.3149 59.9971 32.0000 1.9887 1.9900 417.4795 417.7972 0.0477 -1.0000 -1.0000 4029059 1579981303.20 151.3149 59.9971 32.0000 1.9887 1.9900 417.7123 418.0296 0.0478 -1.0000 -1.0000 4029129 1579981303.30 151.4848 59.9971 32.0000 1.9910 1.9923 417.6251 417.9443 0.0479 -1.0000 -1.0000 4029198 1579981303.40 151.6103 59.9971 32.0000 1.9911 1.9924 417.3810 417.6992 0.0479 -1.0000 -1.0000 4029259 1579981303.50 151.6103 59.9971 32.0000 1.9899 1.9911 417.4505 417.7703 0.0480 -1.0000 -1.0000 4029329 1579981303.60 151.6103 59.9971 32.0000 1.9900 1.9912 417.7704 418.0892 0.0478 -1.0000 -1.0000 4029398 1579981303.70 151.6103 59.9971 32.0000 1.9884 1.9897 417.7700 418.0889 0.0479 -1.0000 -1.0000 4029458 1579981303.80 151.6103 59.9971 32.0000 1.9889 1.9902 417.7291 418.0474 0.0479 -1.0000 -1.0000 4029538 1579981303.90 151.3358 59.9971 32.0000 1.9884 1.9897 417.6673 417.9861 0.0479 -1.0000 -1.0000 4029608 1579981304.00 151.3358 59.9971 32.0000 1.9890 1.9902 417.5206 417.8393 0.0479 -1.0000 -1.0000 4029678 1579981304.10 151.3358 59.9971 32.0000 1.9883 1.9895 417.7044 418.0228 0.0478 -1.0000 -1.0000 4029748 1579981304.20 151.3358 59.9971 32.0000 1.9881 1.9893 417.7264 418.0465 0.0480 -1.0000 -1.0000 4029808 1579981304.30 151.3358 59.9971 32.0000 1.9878 1.9891 417.4251 417.7427 0.0478 -1.0000 -1.0000 4029878 1579981304.40 151.3393 59.9971 32.0000 1.9884 1.9896 417.3831 417.7020 0.0480 -1.0000 -1.0000 4029938 1579981304.50 151.3545 59.9971 32.0000 1.9883 1.9896 417.5606 417.8784 0.0478 -1.0000 -1.0000 4030008 1579981304.60 151.3545 59.9971 32.0000 1.9875 1.9888 417.4359 417.7545 0.0479 -1.0000 -1.0000 4030088 1579981304.70 151.3545 59.9971 32.0000 1.9884 1.9897 417.4217 417.7401 0.0479 -1.0000 -1.0000 4030148 1579981304.80 151.3545 59.9971 32.0000 1.9878 1.9890 417.6089 417.9266 0.0479 -1.0000 -1.0000 4030328 1579981304.90 151.3545 59.9971 32.0000 1.9875 1.9887 417.5500 417.8697 0.0480 -1.0000 -1.0000 4030398 1579981305.00 151.6784 59.9986 32.0000 1.9869 1.9881 417.4787 417.7971 0.0478 -1.0000 -1.0000 4030468 1579981305.10 151.6784 59.9986 32.0000 1.9887 1.9899 417.6278 417.9461 0.0479 -1.0000 -1.0000 4030528 1579981305.20 151.6784 59.9986 32.0000 1.9890 1.9903 417.6122 417.9299 0.0477 -1.0000 -1.0000 4030598 1579981305.30 151.6784 59.9986 32.0000 1.9884 1.9896 417.6019 417.9208 0.0478 -1.0000 -1.0000 4030658 1579981305.40 151.6784 59.9986 32.0000 1.9893 1.9906 417.4498 417.7672 0.0477 -1.0000 -1.0000 4030997 1579981305.50 151.6784 59.9986 32.0000 1.9897 1.9909 417.3486 417.6662 0.0478 -1.0000 -1.0000 4031068 1579981305.60 151.7197 59.9986 32.0000 1.9909 1.9922 417.3549 417.6721 0.0478 -1.0000 -1.0000 4031128 1579981305.70 151.7197 59.9986 32.0000 1.9899 1.9911 417.4927 417.8114 0.0478 -1.0000 -1.0000 4031197 1579981305.80 151.7197 59.9986 32.0000 1.9896 1.9909 417.6696 417.9869 0.0477 -1.0000 -1.0000 4031267 1579981305.90 151.7197 59.9986 32.0000 1.9886 1.9898 417.5906 417.9090 0.0478 -1.0000 -1.0000 4031547 1579981306.00 151.7197 59.9986 32.0000 1.9878 1.9890 417.6901 418.0081 0.0478 -1.0000 -1.0000 4031617 1579981306.10 151.3552 59.9986 32.0000 1.9879 1.9891 417.6511 417.9682 0.0476 -1.0000 -1.0000 4031677 1579981306.20 151.3552 59.9986 32.0000 1.9891 1.9903 417.6035 417.9211 0.0478 -1.0000 -1.0000 4031747 1579981306.30 151.3552 59.9986 32.0000 1.9879 1.9892 417.6336 417.9515 0.0478 -1.0000 -1.0000 4031817 1579981306.40 151.3552 59.9986 32.0000 1.9883 1.9896 417.4870 417.8050 0.0478 -1.0000 -1.0000 4032057 1579981306.50 151.3552 59.9986 32.0000 1.9893 1.9906 417.4338 417.7520 0.0478 -1.0000 -1.0000 4032117 1579981306.60 151.4418 59.9986 32.0000 1.9896 1.9909 417.3645 417.6815 0.0477 -1.0000 -1.0000 4032187 1579981306.70 151.5364 59.9986 32.0000 1.9896 1.9909 417.4101 417.7284 0.0478 -1.0000 -1.0000 4032257 1579981306.80 151.5364 59.9986 32.0000 1.9904 1.9916 417.4034 417.7217 0.0479 -1.0000 -1.0000 4032317 1579981306.90 151.5364 59.9986 32.0000 1.9898 1.9911 417.4778 417.7962 0.0478 -1.0000 -1.0000 4032557 1579981307.00 151.5364 59.9986 32.0000 1.9897 1.9909 417.7588 418.0760 0.0476 -1.0000 -1.0000 4032617 1579981307.10 151.5364 59.9986 32.0000 1.9879 1.9891 417.9316 418.2511 0.0481 -1.0000 -1.0000 4032687 1579981307.20 151.3857 59.9986 32.0000 1.9917 1.9929 417.6608 417.9787 0.0478 -1.0000 -1.0000 4032757 1579981307.30 151.3857 59.9986 32.0000 1.9894 1.9907 417.4505 417.7693 0.0478 -1.0000 -1.0000 4032827 1579981307.40 151.3857 59.9986 32.0000 1.9887 1.9899 417.3566 417.6748 0.0478 -1.0000 -1.0000 4033047 1579981307.50 151.3857 59.9986 32.0000 1.9908 1.9921 417.3547 417.6717 0.0476 -1.0000 -1.0000 4033116 1579981307.60 151.3857 59.9986 32.0000 1.9887 1.9899 417.6968 418.0144 0.0478 -1.0000 -1.0000 4033186 1579981307.70 151.4164 59.9986 32.0000 1.9884 1.9897 417.8129 418.1318 0.0479 -1.0000 -1.0000 4033246 1579981307.80 151.4540 59.9986 32.0000 1.9895 1.9907 417.8310 418.1494 0.0478 -1.0000 -1.0000 4033326 1579981307.90 151.4540 59.9986 32.0000 1.9896 1.9908 417.7475 418.0651 0.0477 -1.0000 -1.0000 4033606 1579981308.00 151.4540 59.9986 32.0000 1.9900 1.9912 417.3892 417.7064 0.0477 -1.0000 -1.0000 4033676 1579981308.10 151.4540 59.9986 32.0000 1.9896 1.9909 417.5472 417.8650 0.0478 -1.0000 -1.0000 4033736 1579981308.20 151.4540 59.9986 32.0000 1.9893 1.9905 417.4083 417.7263 0.0478 -1.0000 -1.0000 4033796 1579981308.30 151.4301 59.9986 32.0000 1.9900 1.9912 417.2159 417.5333 0.0478 -1.0000 -1.0000 4033876 1579981308.40 151.4301 59.9986 32.0000 1.9907 1.9920 417.3644 417.6823 0.0478 -1.0000 -1.0000 4033936 1579981308.50 151.4301 59.9986 32.0000 1.9901 1.9913 417.2674 417.5858 0.0479 -1.0000 -1.0000 4034256 1579981308.60 151.4301 59.9986 32.0000 1.9881 1.9894 417.4280 417.7458 0.0477 -1.0000 -1.0000 4034336 1579981308.70 151.4301 59.9986 32.0000 1.9876 1.9889 417.7011 418.0189 0.0477 -1.0000 -1.0000 4034396 1579981308.80 151.3898 59.9986 32.0000 1.9889 1.9901 417.6491 417.9663 0.0477 -1.0000 -1.0000 4034456 1579981308.90 151.3143 59.9986 32.0000 1.9906 1.9918 417.8071 418.1253 0.0478 -1.0000 -1.0000 4034536 1579981309.00 151.3143 59.9986 32.0000 1.9905 1.9918 417.4237 417.7417 0.0478 -1.0000 -1.0000 4035425 1579981309.10 151.3143 59.9986 32.0000 1.9889 1.9901 417.4130 417.7313 0.0478 -1.0000 -1.0000 4035495 1579981309.20 151.3143 59.9986 32.0000 1.9896 1.9908 417.4014 417.7187 0.0478 -1.0000 -1.0000 4035565 1579981309.30 151.3143 59.9986 32.0000 1.9893 1.9906 417.4231 417.7404 0.0477 -1.0000 -1.0000 4035635 1579981309.40 151.5182 59.9986 32.0000 1.9878 1.9890 417.6551 417.9721 0.0477 -1.0000 -1.0000 4035715 1579981309.50 151.5182 59.9986 32.0000 1.9886 1.9898 417.5349 417.8520 0.0476 -1.0000 -1.0000 4035785 1579981309.60 151.5182 59.9986 32.0000 1.9886 1.9898 417.4781 417.7961 0.0478 -1.0000 -1.0000 4035845 1579981309.70 151.5182 59.9986 32.0000 1.9884 1.9896 417.5875 417.9050 0.0477 -1.0000 -1.0000 4035905 1579981309.80 151.5182 59.9986 32.0000 1.9885 1.9898 417.6959 418.0136 0.0478 -1.0000 -1.0000 4035985 1579981309.90 151.5312 59.9987 32.0000 1.9899 1.9912 417.5853 417.9050 0.0480 -1.0000 -1.0000 4036045 1579981310.00 151.6592 60.0000 32.0000 1.9892 1.9904 417.4319 417.7496 0.0477 -1.0000 -1.0000 4036115 1579981310.10 151.6592 60.0000 32.0000 1.9895 1.9907 417.3369 417.6548 0.0478 -1.0000 -1.0000 4036185 1579981310.20 151.6592 60.0000 32.0000 1.9892 1.9905 417.5519 417.8701 0.0478 -1.0000 -1.0000 4036255 1579981310.30 151.6592 60.0000 32.0000 1.9893 1.9905 417.5758 417.8938 0.0478 -1.0000 -1.0000 4036325 1579981310.40 151.6592 60.0000 32.0000 1.9910 1.9923 418.0181 418.3372 0.0479 -1.0000 -1.0000 4036385 1579981310.50 151.4615 60.0000 32.0000 1.9922 1.9935 417.5932 417.9106 0.0476 -1.0000 -1.0000 4036445 1579981310.60 151.4569 60.0000 32.0000 1.9899 1.9912 417.3506 417.6689 0.0479 -1.0000 -1.0000 4036524 1579981310.70 151.4569 60.0000 32.0000 1.9897 1.9910 417.3516 417.6696 0.0478 -1.0000 -1.0000 4036584 1579981310.80 151.4569 60.0000 32.0000 1.9904 1.9916 417.5103 417.8280 0.0477 -1.0000 -1.0000 4036644 1579981310.90 151.4569 60.0000 32.0000 1.9893 1.9905 417.8349 418.1533 0.0479 -1.0000 -1.0000 4036724 1579981311.00 151.4569 60.0000 32.0000 1.9877 1.9890 417.7597 418.0769 0.0477 -1.0000 -1.0000 4036784 1579981311.10 151.4569 60.0000 32.0000 1.9878 1.9890 417.6378 417.9559 0.0477 -1.0000 -1.0000 4036844 1579981311.20 151.4569 60.0000 32.0000 1.9884 1.9896 417.4312 417.7479 0.0476 -1.0000 -1.0000 4036914 1579981311.30 151.4569 60.0000 32.0000 1.9893 1.9906 417.4361 417.7537 0.0477 -1.0000 -1.0000 4036994 1579981311.40 151.4569 60.0000 32.0000 1.9877 1.9890 417.5121 417.8299 0.0478 -1.0000 -1.0000 4037054 1579981311.50 151.4569 60.0000 32.0000 1.9880 1.9893 417.5784 417.8976 0.0480 -1.0000 -1.0000 4037644 1579981311.60 151.4440 60.0000 32.0000 1.9894 1.9906 417.3391 417.6577 0.0478 -1.0000 -1.0000 4037704 1579981311.70 151.4186 60.0000 32.0000 1.9896 1.9908 417.3456 417.6628 0.0477 -1.0000 -1.0000 4037764 1579981311.80 151.4186 60.0000 32.0000 1.9890 1.9903 417.2781 417.5962 0.0479 -1.0000 -1.0000 4037834 1579981311.90 151.4186 60.0000 32.0000 1.9898 1.9910 417.4197 417.7394 0.0479 -1.0000 -1.0000 4037904 1579981312.00 151.4186 60.0000 32.0000 1.9888 1.9901 417.6219 417.9402 0.0479 -1.0000 -1.0000 4037974 1579981312.10 151.4186 60.0000 32.0000 1.9879 1.9892 417.7420 418.0593 0.0477 -1.0000 -1.0000 4038034 1579981312.20 151.4314 60.0000 32.0000 1.9896 1.9908 417.7244 418.0421 0.0476 -1.0000 -1.0000 4038104 1579981312.30 151.4314 60.0000 32.0000 1.9896 1.9908 417.5343 417.8509 0.0476 -1.0000 -1.0000 4038174 1579981312.40 151.4314 60.0000 32.0000 1.9890 1.9903 417.4082 417.7256 0.0477 -1.0000 -1.0000 4038234 1579981312.50 151.4314 60.0000 32.0000 1.9897 1.9910 417.4424 417.7600 0.0477 -1.0000 -1.0000 4038304 1579981312.60 151.4314 60.0000 32.0000 1.9901 1.9913 417.4878 417.8057 0.0478 -1.0000 -1.0000 4038374 1579981312.70 151.5221 60.0000 32.0000 1.9898 1.9910 417.4462 417.7640 0.0478 -1.0000 -1.0000 4038434 1579981312.80 151.5433 60.0000 32.0000 1.9887 1.9900 417.4031 417.7218 0.0479 -1.0000 -1.0000 4038494 1579981312.90 151.5433 60.0000 32.0000 1.9906 1.9919 417.2965 417.6143 0.0478 -1.0000 -1.0000 4038574 1579981313.00 151.5433 60.0000 32.0000 1.9912 1.9924 417.6412 417.9592 0.0478 -1.0000 -1.0000 4039133 1579981313.10 151.5433 60.0000 32.0000 1.9916 1.9928 417.6612 417.9797 0.0478 -1.0000 -1.0000 4039203 1579981313.20 151.5366 60.0000 32.0000 1.9903 1.9916 417.5787 417.8954 0.0477 -1.0000 -1.0000 4039283 1579981313.30 151.3971 60.0000 32.0000 1.9899 1.9912 417.5343 417.8527 0.0479 -1.0000 -1.0000 4039353 1579981313.40 151.3971 60.0000 32.0000 1.9900 1.9913 417.4600 417.7785 0.0479 -1.0000 -1.0000 4039413 1579981313.50 151.3971 60.0000 32.0000 1.9899 1.9912 417.4056 417.7236 0.0477 -1.0000 -1.0000 4039493 1579981313.60 151.3971 60.0000 32.0000 1.9899 1.9911 417.3583 417.6754 0.0477 -1.0000 -1.0000 4039553 1579981313.70 151.3971 60.0000 32.0000 1.9886 1.9899 417.5139 417.8319 0.0478 -1.0000 -1.0000 4039613 1579981313.80 151.3234 60.0000 32.0000 1.9879 1.9892 417.4158 417.7340 0.0478 -1.0000 -1.0000 4039683 1579981313.90 151.3234 60.0000 32.0000 1.9889 1.9901 417.3266 417.6433 0.0476 -1.0000 -1.0000 4039753 1579981314.00 151.3234 60.0000 32.0000 1.9886 1.9898 417.4488 417.7661 0.0476 -1.0000 -1.0000 4039823 1579981314.10 151.3234 60.0000 32.0000 1.9889 1.9901 417.5647 417.8821 0.0478 -1.0000 -1.0000 4039883 1579981314.20 151.3234 60.0000 32.0000 1.9877 1.9889 417.5319 417.8486 0.0476 -1.0000 -1.0000 4039953 1579981314.30 151.3234 60.0000 32.0000 1.9886 1.9899 417.5260 417.8438 0.0478 -1.0000 -1.0000 4040023 1579981314.40 151.3234 60.0000 32.0000 1.9881 1.9893 417.6437 417.9629 0.0480 -1.0000 -1.0000 4040083 1579981314.50 151.4109 60.0000 32.0000 1.9890 1.9902 417.5571 417.8750 0.0478 -1.0000 -1.0000 4040143 1579981314.60 151.4109 60.0000 32.0000 1.9875 1.9887 417.5420 417.8599 0.0477 -1.0000 -1.0000 4040403 1579981314.70 151.4481 60.0001 32.0000 1.9876 1.9888 417.4899 417.8066 0.0476 -1.0000 -1.0000 4040463 1579981314.80 151.4481 60.0001 32.0000 1.9895 1.9908 417.3781 417.6949 0.0476 -1.0000 -1.0000 4040523 1579981314.90 151.4481 60.0001 32.0000 1.9910 1.9922 417.3634 417.6808 0.0477 -1.0000 -1.0000 4040602 1579981315.00 151.4481 60.0001 32.0000 1.9903 1.9916 417.4224 417.7407 0.0479 -1.0000 -1.0000 4040662 1579981315.10 151.4481 60.0001 32.0000 1.9891 1.9904 417.5573 417.8753 0.0477 -1.0000 -1.0000 4040722 1579981315.20 151.4481 60.0001 32.0000 1.9896 1.9909 417.6665 417.9842 0.0479 -1.0000 -1.0000 4040792 1579981315.30 151.4481 60.0001 32.0000 1.9890 1.9903 417.7046 418.0229 0.0478 -1.0000 -1.0000 4040862 1579981315.40 151.4481 60.0001 32.0000 1.9889 1.9901 417.6013 417.9191 0.0478 -1.0000 -1.0000 4040922 1579981315.50 151.4481 60.0001 32.0000 1.9892 1.9904 417.4524 417.7699 0.0477 -1.0000 -1.0000 4040992 1579981315.60 151.7336 60.0001 32.0000 1.9902 1.9915 417.3342 417.6521 0.0478 -1.0000 -1.0000 4041322 1579981315.70 151.8358 60.0001 32.0000 1.9887 1.9899 417.6036 417.9211 0.0477 -1.0000 -1.0000 4041382 1579981315.80 151.8358 60.0001 32.0000 1.9882 1.9894 417.6934 418.0120 0.0479 -1.0000 -1.0000 4041452 1579981315.90 151.8358 60.0001 32.0000 1.9905 1.9917 417.8504 418.1695 0.0479 -1.0000 -1.0000 4041522 1579981316.00 151.8358 60.0001 32.0000 1.9907 1.9920 417.4889 417.8072 0.0479 -1.0000 -1.0000 4041622 1579981316.10 151.8358 60.0001 32.0000 1.9919 1.9932 417.3754 417.6934 0.0478 -1.0000 -1.0000 4041852 1579981316.20 151.6945 60.0001 32.0000 1.9904 1.9916 417.4743 417.7916 0.0477 -1.0000 -1.0000 4041912 1579981316.30 151.6945 60.0001 32.0000 1.9895 1.9907 417.6989 418.0164 0.0476 -1.0000 -1.0000 4041992 1579981316.40 151.6945 60.0001 32.0000 1.9901 1.9913 417.6464 417.9642 0.0478 -1.0000 -1.0000 4042052 1579981316.50 151.6945 60.0001 32.0000 1.9881 1.9893 417.4322 417.7510 0.0478 -1.0000 -1.0000 4042112 1579981316.60 151.6945 60.0001 32.0000 1.9893 1.9906 417.2822 417.6003 0.0479 -1.0000 -1.0000 4042302 1579981316.70 151.6303 60.0001 32.0000 1.9888 1.9900 417.3511 417.6686 0.0477 -1.0000 -1.0000 4042362 1579981316.80 151.5149 60.0001 32.0000 1.9874 1.9886 417.6296 417.9480 0.0478 -1.0000 -1.0000 4042432 1579981316.90 151.5149 60.0001 32.0000 1.9885 1.9897 417.7828 418.1010 0.0478 -1.0000 -1.0000 4042501 1579981317.00 151.5149 60.0001 32.0000 1.9885 1.9898 417.7062 418.0244 0.0477 -1.0000 -1.0000 4042572 1579981317.10 151.5149 60.0001 32.0000 1.9916 1.9928 417.7808 418.0975 0.0477 -1.0000 -1.0000 4042821 1579981317.20 151.5149 60.0001 32.0000 1.9899 1.9912 417.5436 417.8603 0.0475 -1.0000 -1.0000 4042901 1579981317.30 151.4664 60.0001 32.0000 1.9912 1.9924 417.3729 417.6903 0.0476 -1.0000 -1.0000 4042961 1579981317.40 151.4664 60.0001 32.0000 1.9900 1.9912 417.5647 417.8811 0.0476 -1.0000 -1.0000 4043041 1579981317.50 151.4664 60.0001 32.0000 1.9890 1.9903 417.6758 417.9930 0.0477 -1.0000 -1.0000 4043111 1579981317.60 151.4664 60.0001 32.0000 1.9889 1.9901 417.6741 417.9921 0.0477 -1.0000 -1.0000 4043341 1579981317.70 151.4664 60.0001 32.0000 1.9880 1.9892 417.6600 417.9770 0.0476 -1.0000 -1.0000 4043401 1579981317.80 151.4740 60.0001 32.0000 1.9879 1.9891 417.9010 418.2197 0.0478 -1.0000 -1.0000 4043471 1579981317.90 151.5717 60.0001 32.0000 1.9874 1.9887 417.7971 418.1145 0.0477 -1.0000 -1.0000 4043541 1579981318.00 151.5717 60.0001 32.0000 1.9897 1.9910 417.7907 418.1089 0.0478 -1.0000 -1.0000 4043611 1579981318.10 151.5717 60.0001 32.0000 1.9898 1.9911 417.5154 417.8328 0.0477 -1.0000 -1.0000 4044510 1579981318.20 151.5717 60.0001 32.0000 1.9905 1.9918 417.5067 417.8241 0.0477 -1.0000 -1.0000 4044580 1579981318.30 151.5717 60.0001 32.0000 1.9892 1.9905 417.5332 417.8504 0.0476 -1.0000 -1.0000 4044650 1579981318.40 151.4383 60.0001 32.0000 1.9877 1.9889 417.5560 417.8729 0.0477 -1.0000 -1.0000 4044710 1579981318.50 151.4235 60.0001 32.0000 1.9891 1.9904 417.6589 417.9773 0.0479 -1.0000 -1.0000 4044770 1579981318.60 151.4235 60.0001 32.0000 1.9892 1.9905 417.5675 417.8844 0.0476 -1.0000 -1.0000 4044850 1579981318.70 151.4235 60.0001 32.0000 1.9892 1.9904 417.4577 417.7738 0.0476 -1.0000 -1.0000 4044910 1579981318.80 151.4235 60.0001 32.0000 1.9897 1.9909 417.5038 417.8202 0.0476 -1.0000 -1.0000 4044970 1579981318.90 151.4235 60.0001 32.0000 1.9887 1.9900 417.7288 418.0446 0.0475 -1.0000 -1.0000 4045040 1579981319.00 151.5558 60.0001 32.0000 1.9880 1.9893 417.7090 418.0269 0.0478 -1.0000 -1.0000 4045110 1579981319.10 151.5558 60.0001 32.0000 1.9881 1.9893 417.8476 418.1656 0.0478 -1.0000 -1.0000 4045170 1579981319.20 151.5558 60.0001 32.0000 1.9888 1.9900 417.7463 418.0643 0.0477 -1.0000 -1.0000 4045520 1579981319.30 151.5558 60.0001 32.0000 1.9895 1.9907 417.3473 417.6650 0.0478 -1.0000 -1.0000 4045580 1579981319.40 151.5558 60.0001 32.0000 1.9896 1.9908 417.3210 417.6380 0.0476 -1.0000 -1.0000 4045650 1579981319.50 151.2389 60.0000 32.0000 1.9914 1.9926 417.5692 417.8862 0.0476 -1.0000 -1.0000 4045720 1579981319.60 151.2389 60.0000 32.0000 1.9898 1.9911 417.6902 418.0078 0.0477 -1.0000 -1.0000 4045780 1579981319.70 151.2389 60.0000 32.0000 1.9890 1.9903 417.6886 418.0063 0.0477 -1.0000 -1.0000 4045840 1579981319.80 151.2389 60.0000 32.0000 1.9895 1.9908 417.6334 417.9511 0.0477 -1.0000 -1.0000 4045920 1579981319.90 151.2389 60.0000 32.0000 1.9894 1.9906 417.3981 417.7151 0.0477 -1.0000 -1.0000 4045980 1579981320.00 151.2389 60.0000 32.0000 1.9897 1.9909 417.5009 417.8184 0.0478 -1.0000 -1.0000 4046050 1579981320.10 151.2389 60.0000 32.0000 1.9886 1.9898 417.3391 417.6571 0.0477 -1.0000 -1.0000 4046110 1579981320.20 151.2389 60.0000 32.0000 1.9892 1.9904 417.2433 417.5599 0.0476 -1.0000 -1.0000 4046179 1579981320.30 151.2389 60.0000 32.0000 1.9887 1.9899 417.3681 417.6842 0.0475 -1.0000 -1.0000 4046250 1579981320.40 151.2389 60.0000 32.0000 1.9892 1.9905 417.3650 417.6822 0.0477 -1.0000 -1.0000 4046319 1579981320.50 151.2389 60.0000 32.0000 1.9895 1.9907 417.6684 417.9842 0.0474 -1.0000 -1.0000 4046379 1579981320.60 151.2389 60.0000 32.0000 1.9878 1.9890 417.6550 417.9713 0.0476 -1.0000 -1.0000 4046449 1579981320.70 151.3501 60.0000 32.0000 1.9882 1.9894 417.5256 417.8423 0.0476 -1.0000 -1.0000 4046519 1579981320.80 151.3501 60.0000 32.0000 1.9897 1.9910 417.5609 417.8781 0.0476 -1.0000 -1.0000 4046579 1579981320.90 151.3501 60.0000 32.0000 1.9888 1.9901 417.4688 417.7852 0.0477 -1.0000 -1.0000 4046649 1579981321.00 151.3501 60.0000 32.0000 1.9884 1.9896 417.5133 417.8309 0.0477 -1.0000 -1.0000 4046709 1579981321.10 151.3501 60.0000 32.0000 1.9899 1.9911 417.3924 417.7096 0.0476 -1.0000 -1.0000 4046779 1579981321.20 151.3501 60.0000 32.0000 1.9903 1.9915 417.5735 417.8908 0.0477 -1.0000 -1.0000 4046849 1579981321.30 151.5369 60.0000 32.0000 1.9903 1.9915 417.4734 417.7895 0.0476 -1.0000 -1.0000 4046919 1579981321.40 151.5560 60.0000 32.0000 1.9891 1.9903 417.4514 417.7687 0.0476 -1.0000 -1.0000 4046979 1579981321.50 151.5560 60.0000 32.0000 1.9879 1.9892 417.5653 417.8818 0.0476 -1.0000 -1.0000 4047049 1579981321.60 151.5560 60.0000 32.0000 1.9890 1.9902 417.8738 418.1910 0.0477 -1.0000 -1.0000 4047109 1579981321.70 151.5560 60.0000 32.0000 1.9880 1.9893 417.9402 418.2580 0.0476 -1.0000 -1.0000 4047299 1579981321.80 151.5560 60.0000 32.0000 1.9882 1.9895 417.4572 417.7738 0.0476 -1.0000 -1.0000 4047369 1579981321.90 151.3733 60.0000 32.0000 1.9889 1.9901 417.3275 417.6439 0.0475 -1.0000 -1.0000 4047439 1579981322.00 151.3733 60.0000 32.0000 1.9888 1.9901 417.4882 417.8038 0.0475 -1.0000 -1.0000 4047509 1579981322.10 151.3733 60.0000 32.0000 1.9885 1.9897 417.6874 418.0033 0.0475 -1.0000 -1.0000 4047569 1579981322.20 151.3733 60.0000 32.0000 1.9885 1.9897 417.6174 417.9338 0.0475 -1.0000 -1.0000 4047859 1579981322.30 151.3733 60.0000 32.0000 1.9908 1.9920 417.6564 417.9731 0.0476 -1.0000 -1.0000 4047939 1579981322.40 151.3872 60.0000 32.0000 1.9904 1.9917 417.5267 417.8434 0.0476 -1.0000 -1.0000 4047999 1579981322.50 151.4318 60.0000 32.0000 1.9913 1.9925 417.4082 417.7263 0.0477 -1.0000 -1.0000 4048059 1579981322.60 151.4318 60.0000 32.0000 1.9896 1.9909 417.6076 417.9227 0.0473 -1.0000 -1.0000 4048139 1579981322.70 151.4318 60.0000 32.0000 1.9887 1.9900 417.7020 418.0190 0.0477 -1.0000 -1.0000 4048199 1579981322.80 151.4318 60.0000 32.0000 1.9885 1.9897 417.7848 418.1030 0.0478 -1.0000 -1.0000 4048389 1579981322.90 151.4318 60.0000 32.0000 1.9899 1.9911 417.5298 417.8470 0.0476 -1.0000 -1.0000 4048468 1579981323.00 151.4175 60.0000 32.0000 1.9906 1.9918 417.5776 417.8939 0.0476 -1.0000 -1.0000 4048529 1579981323.10 151.3912 60.0000 32.0000 1.9922 1.9935 417.6316 417.9490 0.0477 -1.0000 -1.0000 4048588 1579981323.20 151.3912 60.0000 32.0000 1.9890 1.9903 417.4314 417.7478 0.0476 -1.0000 -1.0000 4048658 1579981323.30 151.3912 60.0000 32.0000 1.9894 1.9906 417.3900 417.7072 0.0477 -1.0000 -1.0000 4048848 1579981323.40 151.3912 60.0000 32.0000 1.9892 1.9904 417.4938 417.8108 0.0476 -1.0000 -1.0000 4048908 1579981323.50 151.3912 60.0000 32.0000 1.9896 1.9908 417.7352 418.0509 0.0474 -1.0000 -1.0000 4048978 1579981323.60 151.5407 60.0000 32.0000 1.9900 1.9912 417.7722 418.0887 0.0475 -1.0000 -1.0000 4049038 1579981323.70 151.5407 60.0000 32.0000 1.9899 1.9911 417.7400 418.0556 0.0474 -1.0000 -1.0000 4049108 1579981323.80 151.5407 60.0000 32.0000 1.9912 1.9925 417.3767 417.6934 0.0476 -1.0000 -1.0000 4049368 1579981323.90 151.5407 60.0000 32.0000 1.9918 1.9930 417.3108 417.6273 0.0476 -1.0000 -1.0000 4049428 1579981324.00 151.5407 60.0000 32.0000 1.9907 1.9920 417.6344 417.9505 0.0475 -1.0000 -1.0000 4049508 1579981324.10 151.4785 60.0000 32.0000 1.9871 1.9883 417.8314 418.1473 0.0475 -1.0000 -1.0000 4049568 1579981324.20 151.3187 60.0000 32.0000 1.9878 1.9890 417.7039 418.0205 0.0476 -1.0000 -1.0000 4049628 1579981324.30 151.3187 60.0000 32.0000 1.9879 1.9891 417.5383 417.8549 0.0476 -1.0000 -1.0000 4049878 1579981324.40 151.3187 60.0000 32.0000 1.9896 1.9908 417.5086 417.8242 0.0475 -1.0000 -1.0000 4049938 1579981324.50 151.3187 60.0000 32.0000 1.9898 1.9911 417.5454 417.8630 0.0477 -1.0000 -1.0000 4049998 1579981324.60 151.3187 60.0000 32.0000 1.9898 1.9911 417.3274 417.6433 0.0475 -1.0000 -1.0000 4050068 1579981324.70 151.4922 60.0005 32.0000 1.9892 1.9905 417.4587 417.7750 0.0476 -1.0000 -1.0000 4050138 1579981324.80 151.4922 60.0005 32.0000 1.9889 1.9901 417.7506 418.0674 0.0476 -1.0000 -1.0000 4050368 1579981324.90 151.4922 60.0005 32.0000 1.9892 1.9904 417.8320 418.1507 0.0478 -1.0000 -1.0000 4050507 1579981325.00 151.4922 60.0005 32.0000 1.9890 1.9902 417.6092 417.9266 0.0476 -1.0000 -1.0000 4050568 1579981325.10 151.4922 60.0005 32.0000 1.9885 1.9898 417.5491 417.8655 0.0475 -1.0000 -1.0000 4050637 1579981325.20 151.5168 60.0005 32.0000 1.9898 1.9911 417.4185 417.7329 0.0473 -1.0000 -1.0000 4050707 1579981325.30 151.6071 60.0005 32.0000 1.9889 1.9902 417.4648 417.7813 0.0476 -1.0000 -1.0000 4051137 1579981325.40 151.6071 60.0005 32.0000 1.9893 1.9906 417.3006 417.6176 0.0477 -1.0000 -1.0000 4051197 1579981325.50 151.6071 60.0005 32.0000 1.9903 1.9915 417.3472 417.6652 0.0477 -1.0000 -1.0000 4051277 1579981325.60 151.6071 60.0005 32.0000 1.9897 1.9909 417.4547 417.7706 0.0475 -1.0000 -1.0000 4051337 1579981325.70 151.6071 60.0005 32.0000 1.9890 1.9902 417.4740 417.7906 0.0476 -1.0000 -1.0000 4051397 1579981325.80 151.4566 60.0005 32.0000 1.9873 1.9885 417.5768 417.8924 0.0474 -1.0000 -1.0000 4051467 1579981325.90 151.4566 60.0005 32.0000 1.9885 1.9897 417.7910 418.1078 0.0476 -1.0000 -1.0000 4051537 1579981326.00 151.4566 60.0005 32.0000 1.9896 1.9909 417.7263 418.0429 0.0475 -1.0000 -1.0000 4051607 1579981326.10 151.4566 60.0005 32.0000 1.9893 1.9905 417.4170 417.7330 0.0475 -1.0000 -1.0000 4051667 1579981326.20 151.4566 60.0005 32.0000 1.9896 1.9909 417.5069 417.8231 0.0475 -1.0000 -1.0000 4051737 1579981326.30 151.4566 60.0005 32.0000 1.9895 1.9907 417.8083 418.1251 0.0476 -1.0000 -1.0000 4051807 1579981326.40 151.4566 60.0005 32.0000 1.9898 1.9910 417.5524 417.8697 0.0476 -1.0000 -1.0000 4052027 1579981326.50 151.5051 60.0005 32.0000 1.9895 1.9907 417.4007 417.7170 0.0476 -1.0000 -1.0000 4052087 1579981326.60 151.5090 60.0005 32.0000 1.9873 1.9885 417.4717 417.7883 0.0476 -1.0000 -1.0000 4052167 1579981326.70 151.5090 60.0005 32.0000 1.9888 1.9901 417.6492 417.9657 0.0476 -1.0000 -1.0000 4052226 1579981326.80 151.5090 60.0005 32.0000 1.9897 1.9910 417.8949 418.2120 0.0476 -1.0000 -1.0000 4052286 1579981326.90 151.3172 60.0005 32.0000 1.9884 1.9896 417.6539 417.9710 0.0477 -1.0000 -1.0000 4052576 1579981327.00 151.3172 60.0005 32.0000 1.9894 1.9907 417.5919 417.9096 0.0477 -1.0000 -1.0000 4052636 1579981327.10 151.3172 60.0005 32.0000 1.9887 1.9899 417.4871 417.8036 0.0476 -1.0000 -1.0000 4052696 1579981327.20 151.3172 60.0005 32.0000 1.9880 1.9893 417.6481 417.9656 0.0477 -1.0000 -1.0000 4052776 1579981327.30 151.3172 60.0005 32.0000 1.9877 1.9889 417.4078 417.7244 0.0475 -1.0000 -1.0000 4052836 1579981327.40 151.3172 60.0005 32.0000 1.9887 1.9900 417.3858 417.7017 0.0475 -1.0000 -1.0000 4053016 1579981327.50 151.3172 60.0005 32.0000 1.9891 1.9904 417.3459 417.6616 0.0474 -1.0000 -1.0000 4053086 1579981327.60 151.3983 60.0005 32.0000 1.9886 1.9898 417.3105 417.6262 0.0475 -1.0000 -1.0000 4053146 1579981327.70 151.4875 60.0005 32.0000 1.9898 1.9910 417.4342 417.7501 0.0475 -1.0000 -1.0000 4053216 1579981327.80 151.4875 60.0005 32.0000 1.9891 1.9903 417.4474 417.7635 0.0476 -1.0000 -1.0000 4053286 1579981327.90 151.4875 60.0005 32.0000 1.9882 1.9895 417.6042 417.9208 0.0475 -1.0000 -1.0000 4053566 1579981328.00 151.4875 60.0005 32.0000 1.9904 1.9917 417.6457 417.9620 0.0475 -1.0000 -1.0000 4053646 1579981328.10 151.4403 60.0005 32.0000 1.9897 1.9909 417.8720 418.1882 0.0475 -1.0000 -1.0000 4053706 1579981328.20 151.3958 60.0005 32.0000 1.9898 1.9910 417.8267 418.1428 0.0475 -1.0000 -1.0000 4053766 1579981328.30 151.3958 60.0005 32.0000 1.9893 1.9905 417.6002 417.9169 0.0475 -1.0000 -1.0000 4053836 1579981328.40 151.3958 60.0005 32.0000 1.9895 1.9907 417.5199 417.8361 0.0475 -1.0000 -1.0000 4054126 1579981328.50 151.3958 60.0005 32.0000 1.9881 1.9893 417.6103 417.9258 0.0474 -1.0000 -1.0000 4054185 1579981328.60 151.3958 60.0005 32.0000 1.9888 1.9900 417.7161 418.0316 0.0475 -1.0000 -1.0000 4054256 1579981328.70 151.3054 60.0005 32.0000 1.9885 1.9898 417.8079 418.1250 0.0476 -1.0000 -1.0000 4054325 1579981328.80 151.3054 60.0005 32.0000 1.9905 1.9917 417.6434 417.9610 0.0477 -1.0000 -1.0000 4054385 1579981328.90 151.3054 60.0005 32.0000 1.9905 1.9917 417.4944 417.8109 0.0476 -1.0000 -1.0000 4054675 1579981329.00 151.3054 60.0005 32.0000 1.9880 1.9893 417.4405 417.7568 0.0475 -1.0000 -1.0000 4054735 1579981329.10 151.3054 60.0005 32.0000 1.9888 1.9900 417.3558 417.6729 0.0477 -1.0000 -1.0000 4054795 1579981329.20 151.3646 60.0005 32.0000 1.9898 1.9910 417.3621 417.6790 0.0476 -1.0000 -1.0000 4054865 1579981329.30 151.6245 60.0005 32.0000 1.9896 1.9908 417.3888 417.7047 0.0475 -1.0000 -1.0000 4054935 1579981329.40 151.6245 60.0005 32.0000 1.9894 1.9907 417.3228 417.6395 0.0476 -1.0000 -1.0000 4054995 1579981329.50 151.6245 60.0005 32.0000 1.9903 1.9916 417.5409 417.8581 0.0477 -1.0000 -1.0000 4055075 1579981329.60 151.6245 60.0005 32.0000 1.9901 1.9914 417.4803 417.7958 0.0474 -1.0000 -1.0000 4055135 1579981329.70 151.6245 60.0005 32.0000 1.9892 1.9904 417.5087 417.8254 0.0476 -1.0000 -1.0000 4055205 1579981329.80 151.6245 60.0005 32.0000 1.9884 1.9897 417.5249 417.8411 0.0475 -1.0000 -1.0000 4055275 1579981329.90 151.4707 59.9998 32.0000 1.9876 1.9888 417.5606 417.8752 0.0474 -1.0000 -1.0000 4055595 1579981330.00 151.4707 59.9998 32.0000 1.9875 1.9888 417.7280 418.0450 0.0477 -1.0000 -1.0000 4055675 1579981330.10 151.4707 59.9998 32.0000 1.9885 1.9897 417.7151 418.0322 0.0476 -1.0000 -1.0000 4055735 1579981330.20 151.4707 59.9998 32.0000 1.9898 1.9911 417.6732 417.9894 0.0476 -1.0000 -1.0000 4055795 1579981330.30 151.4707 59.9998 32.0000 1.9884 1.9896 417.6778 417.9949 0.0476 -1.0000 -1.0000 4055865 1579981330.40 151.4707 59.9998 32.0000 1.9880 1.9893 417.7187 418.0365 0.0477 -1.0000 -1.0000 4055935 1579981330.50 151.4707 59.9998 32.0000 1.9893 1.9905 417.6243 417.9407 0.0475 -1.0000 -1.0000 4056104 1579981330.60 151.8292 59.9998 32.0000 1.9880 1.9893 417.4480 417.7639 0.0475 -1.0000 -1.0000 4056175 1579981330.70 151.8292 59.9998 32.0000 1.9900 1.9913 417.3599 417.6771 0.0477 -1.0000 -1.0000 4056245 1579981330.80 151.8292 59.9998 32.0000 1.9918 1.9930 417.4762 417.7928 0.0476 -1.0000 -1.0000 4056304 1579981330.90 151.8292 59.9998 32.0000 1.9910 1.9922 417.4321 417.7486 0.0475 -1.0000 -1.0000 4056384 1579981331.00 151.8292 59.9998 32.0000 1.9895 1.9907 417.4970 417.8129 0.0475 -1.0000 -1.0000 4056604 1579981331.10 151.7474 59.9998 32.0000 1.9892 1.9905 417.4922 417.8089 0.0477 -1.0000 -1.0000 4056674 1579981331.20 151.7474 59.9998 32.0000 1.9882 1.9895 417.4518 417.7692 0.0476 -1.0000 -1.0000 4056744 1579981331.30 151.7474 59.9998 32.0000 1.9889 1.9901 417.5253 417.8417 0.0476 -1.0000 -1.0000 4056824 1579981331.40 151.7474 59.9998 32.0000 1.9894 1.9906 417.7474 418.0658 0.0479 -1.0000 -1.0000 4056894 1579981331.50 151.7474 59.9998 32.0000 1.9886 1.9899 417.7655 418.0823 0.0476 -1.0000 -1.0000 4057124 1579981331.60 151.7474 59.9998 32.0000 1.9876 1.9889 417.7325 418.0495 0.0476 -1.0000 -1.0000 4057194 1579981331.70 151.5423 59.9998 32.0000 1.9879 1.9891 417.4506 417.7675 0.0477 -1.0000 -1.0000 4057254 1579981331.80 151.5423 59.9998 32.0000 1.9892 1.9905 417.2570 417.5743 0.0477 -1.0000 -1.0000 4057334 1579981331.90 151.5423 59.9998 32.0000 1.9904 1.9916 417.3348 417.6522 0.0478 -1.0000 -1.0000 4057394 1579981332.00 151.5423 59.9998 32.0000 1.9902 1.9915 417.4312 417.7491 0.0476 -1.0000 -1.0000 4057624 1579981332.10 151.5423 59.9998 32.0000 1.9903 1.9915 417.6684 417.9861 0.0477 -1.0000 -1.0000 4057694 1579981332.20 151.7288 59.9998 32.0000 1.9888 1.9901 417.7589 418.0770 0.0478 -1.0000 -1.0000 4057754 1579981332.30 151.7288 59.9998 32.0000 1.9880 1.9892 417.6982 418.0157 0.0477 -1.0000 -1.0000 4057824 1579981332.40 151.7288 59.9998 32.0000 1.9902 1.9914 417.5516 417.8695 0.0478 -1.0000 -1.0000 4057893 1579981332.50 151.7288 59.9998 32.0000 1.9903 1.9915 417.2439 417.5601 0.0475 -1.0000 -1.0000 4058123 1579981332.60 151.7288 59.9998 32.0000 1.9904 1.9916 417.3620 417.6792 0.0476 -1.0000 -1.0000 4058193 1579981332.70 151.7288 59.9998 32.0000 1.9889 1.9901 417.4896 417.8066 0.0477 -1.0000 -1.0000 4058263 1579981332.80 151.4491 59.9998 32.0000 1.9884 1.9897 417.5804 417.8984 0.0478 -1.0000 -1.0000 4058323 1579981332.90 151.4438 59.9998 32.0000 1.9883 1.9895 417.5815 417.8991 0.0477 -1.0000 -1.0000 4058393 1579981333.00 151.4438 59.9998 32.0000 1.9900 1.9912 417.4250 417.7418 0.0476 -1.0000 -1.0000 4058843 1579981333.10 151.4438 59.9998 32.0000 1.9894 1.9906 417.3804 417.6977 0.0477 -1.0000 -1.0000 4058903 1579981333.20 151.4438 59.9998 32.0000 1.9888 1.9901 417.1363 417.4531 0.0476 -1.0000 -1.0000 4058973 1579981333.30 151.4558 59.9998 32.0000 1.9906 1.9919 417.3720 417.6889 0.0476 -1.0000 -1.0000 4059033 1579981333.40 151.4938 59.9998 32.0000 1.9883 1.9896 417.4042 417.7208 0.0477 -1.0000 -1.0000 4059103 1579981333.50 151.4938 59.9998 32.0000 1.9899 1.9912 417.5286 417.8470 0.0479 -1.0000 -1.0000 4059353 1579981333.60 151.4938 59.9998 32.0000 1.9874 1.9887 417.5970 417.9145 0.0477 -1.0000 -1.0000 4059413 1579981333.70 151.4938 59.9998 32.0000 1.9881 1.9894 417.6418 417.9597 0.0479 -1.0000 -1.0000 4059483 1579981333.80 151.4938 59.9998 32.0000 1.9893 1.9906 417.7790 418.0964 0.0476 -1.0000 -1.0000 4059553 1579981333.90 151.5556 59.9998 32.0000 1.9919 1.9931 417.6684 417.9853 0.0477 -1.0000 -1.0000 4059613 1579981334.00 151.5556 59.9998 32.0000 1.9906 1.9919 417.4273 417.7450 0.0477 -1.0000 -1.0000 4059763 1579981334.10 151.5556 59.9998 32.0000 1.9903 1.9916 417.1738 417.4911 0.0477 -1.0000 -1.0000 4059822 1579981334.20 151.5556 59.9998 32.0000 1.9891 1.9903 417.5412 417.8583 0.0476 -1.0000 -1.0000 4059882 1579981334.30 151.5556 59.9998 32.0000 1.9884 1.9897 417.4534 417.7703 0.0477 -1.0000 -1.0000 4059963 1579981334.40 151.5010 59.9998 32.0000 1.9882 1.9895 417.4552 417.7718 0.0476 -1.0000 -1.0000 4100022 1579981334.50 151.3961 59.9998 32.0000 1.9892 1.9904 417.4756 417.7929 0.0476 -1.0000 -1.0000 4100112 1579981334.60 151.3961 59.9998 32.0000 1.9870 1.9882 417.4486 417.7658 0.0477 -1.0000 -1.0000 4100182 1579981334.70 151.3961 59.9998 32.0000 1.9875 1.9888 417.4525 417.7694 0.0476 -1.0000 -1.0000 4100242 1579981334.80 151.3961 59.9998 32.0000 1.9880 1.9893 417.4926 417.8101 0.0477 -1.0000 -1.0000 4100312 1579981334.90 151.3961 59.9998 32.0000 1.9898 1.9910 417.5271 417.8450 0.0477 -1.0000 -1.0000 4100392 1579981335.00 151.4935 59.9941 32.0000 1.9887 1.9899 417.7060 418.0229 0.0475 -1.0000 -1.0000 4100882 1579981335.10 151.4935 59.9941 32.0000 1.9879 1.9891 417.7783 418.0954 0.0477 -1.0000 -1.0000 4100952 1579981335.20 151.4935 59.9941 32.0000 1.9883 1.9896 417.6740 417.9923 0.0479 -1.0000 -1.0000 4101022 1579981335.30 151.4935 59.9941 32.0000 1.9910 1.9923 417.5156 417.8343 0.0478 -1.0000 -1.0000 4101112 1579981335.40 151.4935 59.9941 32.0000 1.9917 1.9929 417.3781 417.6956 0.0477 -1.0000 -1.0000 4101172 1579981335.50 151.4935 59.9941 32.0000 1.9898 1.9911 417.2463 417.5631 0.0476 -1.0000 -1.0000 4101252 1579981335.60 151.4931 59.9941 32.0000 1.9900 1.9912 417.3800 417.6964 0.0476 -1.0000 -1.0000 4101312 1579981335.70 151.4931 59.9941 32.0000 1.9885 1.9898 417.3668 417.6843 0.0477 -1.0000 -1.0000 4101372 1579981335.80 151.4931 59.9941 32.0000 1.9884 1.9896 417.2889 417.6061 0.0477 -1.0000 -1.0000 4101452 1579981335.90 151.4931 59.9941 32.0000 1.9886 1.9899 417.5504 417.8680 0.0477 -1.0000 -1.0000 4101512 1579981336.00 151.4931 59.9941 32.0000 1.9893 1.9905 417.4194 417.7368 0.0477 -1.0000 -1.0000 4101582 1579981336.10 151.4931 59.9941 32.0000 1.9891 1.9904 417.6642 417.9810 0.0475 -1.0000 -1.0000 4101762 1579981336.20 151.5035 59.9941 32.0000 1.9884 1.9896 417.5546 417.8723 0.0477 -1.0000 -1.0000 4101821 1579981336.30 151.5715 59.9941 32.0000 1.9871 1.9884 417.6705 417.9875 0.0477 -1.0000 -1.0000 4101891 1579981336.40 151.5715 59.9941 32.0000 1.9886 1.9898 417.7426 418.0601 0.0477 -1.0000 -1.0000 4101951 1579981336.50 151.5715 59.9941 32.0000 1.9878 1.9891 417.7132 418.0306 0.0478 -1.0000 -1.0000 4102011 1579981336.60 151.5715 59.9941 32.0000 1.9891 1.9903 417.7137 418.0319 0.0478 -1.0000 -1.0000 4102891 1579981336.70 151.5715 59.9941 32.0000 1.9898 1.9910 417.7128 418.0306 0.0477 -1.0000 -1.0000 4102961 1579981336.80 151.5143 59.9941 32.0000 1.9877 1.9889 417.5854 417.9025 0.0476 -1.0000 -1.0000 4103021 1579981336.90 151.5143 59.9941 32.0000 1.9883 1.9895 417.4987 417.8158 0.0477 -1.0000 -1.0000 4103091 1579981337.00 151.5143 59.9941 32.0000 1.9890 1.9902 417.6238 417.9414 0.0478 -1.0000 -1.0000 4103151 1579981337.10 151.5143 59.9941 32.0000 1.9896 1.9909 417.5378 417.8559 0.0478 -1.0000 -1.0000 4103221 1579981337.20 151.5143 59.9941 32.0000 1.9900 1.9913 417.4810 417.7994 0.0479 -1.0000 -1.0000 4103291 1579981337.30 151.5961 59.9941 32.0000 1.9889 1.9901 417.6496 417.9673 0.0477 -1.0000 -1.0000 4103351 1579981337.40 151.7801 59.9941 32.0000 1.9907 1.9920 417.7462 418.0639 0.0478 -1.0000 -1.0000 4103421 1579981337.50 151.7801 59.9941 32.0000 1.9905 1.9917 417.6548 417.9725 0.0477 -1.0000 -1.0000 4103510 1579981337.60 151.7801 59.9941 32.0000 1.9912 1.9924 417.5641 417.8808 0.0476 -1.0000 -1.0000 4103571 1579981337.70 151.7801 59.9941 32.0000 1.9906 1.9919 417.3069 417.6242 0.0477 -1.0000 -1.0000 4103640 1579981337.80 151.7801 59.9941 32.0000 1.9916 1.9928 417.5477 417.8656 0.0478 -1.0000 -1.0000 4103710 1579981337.90 151.4976 59.9941 32.0000 1.9889 1.9901 417.8915 418.2094 0.0477 -1.0000 -1.0000 4103770 1579981338.00 151.4976 59.9941 32.0000 1.9879 1.9891 417.6964 418.0144 0.0478 -1.0000 -1.0000 4103851 1579981338.10 151.4976 59.9941 32.0000 1.9884 1.9896 417.6554 417.9728 0.0476 -1.0000 -1.0000 4103910 1579981338.20 151.4976 59.9941 32.0000 1.9886 1.9898 417.4575 417.7745 0.0477 -1.0000 -1.0000 4103970 1579981338.30 151.4976 59.9941 32.0000 1.9894 1.9906 417.3542 417.6720 0.0478 -1.0000 -1.0000 4104040 1579981338.40 151.4976 59.9941 32.0000 1.9891 1.9904 417.3523 417.6687 0.0476 -1.0000 -1.0000 4104110 1579981338.50 151.4976 59.9941 32.0000 1.9894 1.9906 417.4196 417.7367 0.0476 -1.0000 -1.0000 4104170 1579981338.60 151.4976 59.9941 32.0000 1.9881 1.9893 417.5679 417.8857 0.0478 -1.0000 -1.0000 4104360 1579981338.70 151.4080 59.9941 32.0000 1.9890 1.9903 417.7425 418.0600 0.0477 -1.0000 -1.0000 4104420 1579981338.80 151.4066 59.9941 32.0000 1.9888 1.9901 417.7980 418.1170 0.0479 -1.0000 -1.0000 4104600 1579981338.90 151.4066 59.9941 32.0000 1.9895 1.9907 417.6579 417.9758 0.0477 -1.0000 -1.0000 4104670 1579981339.00 151.4066 59.9941 32.0000 1.9876 1.9889 417.5456 417.8633 0.0478 -1.0000 -1.0000 4104740 1579981339.10 151.4066 59.9941 32.0000 1.9882 1.9895 417.4984 417.8148 0.0476 -1.0000 -1.0000 4104800 1579981339.20 151.3965 59.9941 32.0000 1.9878 1.9891 417.6053 417.9224 0.0477 -1.0000 -1.0000 4104870 1579981339.30 151.3433 59.9941 32.0000 1.9875 1.9888 417.4105 417.7279 0.0477 -1.0000 -1.0000 4104930 1579981339.40 151.3433 59.9941 32.0000 1.9885 1.9897 417.4737 417.7914 0.0477 -1.0000 -1.0000 4104990 1579981339.50 151.3433 59.9941 32.0000 1.9898 1.9911 417.5060 417.8230 0.0477 -1.0000 -1.0000 4105070 1579981339.60 151.3433 59.9941 32.0000 1.9897 1.9910 417.3596 417.6770 0.0477 -1.0000 -1.0000 4105130 1579981339.70 151.3433 59.9941 32.0000 1.9898 1.9910 417.3214 417.6381 0.0476 -1.0000 -1.0000 4105729 1579981339.80 151.5319 59.9950 32.0000 1.9899 1.9911 417.3757 417.6919 0.0475 -1.0000 -1.0000 4105799 1579981339.90 151.5381 59.9950 32.0000 1.9899 1.9911 417.4363 417.7530 0.0476 -1.0000 -1.0000 4105859 1579981340.00 151.5381 59.9950 32.0000 1.9883 1.9896 417.5433 417.8600 0.0476 -1.0000 -1.0000 4105939 1579981340.10 151.5381 59.9950 32.0000 1.9867 1.9880 417.6745 417.9919 0.0477 -1.0000 -1.0000 4105999 1579981340.20 151.5381 59.9950 32.0000 1.9888 1.9900 417.7702 418.0883 0.0477 -1.0000 -1.0000 4106059 1579981340.30 151.5381 59.9950 32.0000 1.9893 1.9905 417.7964 418.1138 0.0477 -1.0000 -1.0000 4106139 1579981340.40 151.6431 59.9950 32.0000 1.9899 1.9911 417.3469 417.6645 0.0478 -1.0000 -1.0000 4106199 1579981340.50 151.6431 59.9950 32.0000 1.9897 1.9910 417.4943 417.8120 0.0477 -1.0000 -1.0000 4106259 1579981340.60 151.6431 59.9950 32.0000 1.9895 1.9908 417.6875 418.0046 0.0476 -1.0000 -1.0000 4106329 1579981340.70 151.6431 59.9950 32.0000 1.9899 1.9911 417.7602 418.0785 0.0477 -1.0000 -1.0000 4106399 1579981340.80 151.6431 59.9950 32.0000 1.9878 1.9891 417.6499 417.9669 0.0476 -1.0000 -1.0000 4106469 1579981340.90 151.6152 59.9950 32.0000 1.9890 1.9902 417.5670 417.8839 0.0477 -1.0000 -1.0000 4106539 1579981341.00 151.5587 59.9950 32.0000 1.9882 1.9895 417.3329 417.6507 0.0478 -1.0000 -1.0000 4106599 1579981341.10 151.5587 59.9950 32.0000 1.9909 1.9922 417.3821 417.6997 0.0478 -1.0000 -1.0000 4106659 1579981341.20 151.5587 59.9950 32.0000 1.9896 1.9909 417.3715 417.6884 0.0477 -1.0000 -1.0000 4106739 1579981341.30 151.5587 59.9950 32.0000 1.9890 1.9902 417.5662 417.8831 0.0475 -1.0000 -1.0000 4106799 1579981341.40 151.5587 59.9950 32.0000 1.9881 1.9893 417.5920 417.9096 0.0478 -1.0000 -1.0000 4106859 1579981341.50 151.5587 59.9950 32.0000 1.9892 1.9904 417.3880 417.7054 0.0477 -1.0000 -1.0000 4106939 1579981341.60 151.5587 59.9950 32.0000 1.9903 1.9915 417.4886 417.8062 0.0477 -1.0000 -1.0000 4106999 1579981341.70 151.5587 59.9950 32.0000 1.9909 1.9921 417.3799 417.6967 0.0476 -1.0000 -1.0000 4107288 1579981341.80 151.4966 59.9950 32.0000 1.9903 1.9915 417.3358 417.6530 0.0477 -1.0000 -1.0000 4107359 1579981341.90 151.4328 59.9950 32.0000 1.9887 1.9899 417.4976 417.8151 0.0477 -1.0000 -1.0000 4107418 1579981342.00 151.4328 59.9950 32.0000 1.9881 1.9894 417.7757 418.0921 0.0475 -1.0000 -1.0000 4107488 1579981342.10 151.4328 59.9950 32.0000 1.9874 1.9886 417.7147 418.0312 0.0475 -1.0000 -1.0000 4107559 1579981342.20 151.4328 59.9950 32.0000 1.9889 1.9901 417.4968 417.8140 0.0477 -1.0000 -1.0000 4107778 1579981342.30 151.4602 59.9950 32.0000 1.9887 1.9900 417.3404 417.6562 0.0476 -1.0000 -1.0000 4107848 1579981342.40 151.5255 59.9950 32.0000 1.9887 1.9900 417.3984 417.7160 0.0477 -1.0000 -1.0000 4107918 1579981342.50 151.5255 59.9950 32.0000 1.9892 1.9905 417.3850 417.7019 0.0476 -1.0000 -1.0000 4107978 1579981342.60 151.5255 59.9950 32.0000 1.9889 1.9902 417.4770 417.7935 0.0476 -1.0000 -1.0000 4108048 1579981342.70 151.5255 59.9950 32.0000 1.9883 1.9895 417.6232 417.9404 0.0477 -1.0000 -1.0000 4108278 1579981342.80 151.5255 59.9950 32.0000 1.9883 1.9896 417.7741 418.0904 0.0475 -1.0000 -1.0000 4108348 1579981342.90 151.5255 59.9950 32.0000 1.9893 1.9905 417.5232 417.8407 0.0477 -1.0000 -1.0000 4108418 1579981343.00 151.5255 59.9950 32.0000 1.9872 1.9885 417.3953 417.7118 0.0475 -1.0000 -1.0000 4108478 1579981343.10 151.5255 59.9950 32.0000 1.9882 1.9894 417.5659 417.8824 0.0476 -1.0000 -1.0000 4108538 1579981343.20 151.5255 59.9950 32.0000 1.9884 1.9897 417.5793 417.8963 0.0476 -1.0000 -1.0000 4108778 1579981343.30 151.5255 59.9950 32.0000 1.9895 1.9907 417.4322 417.7492 0.0477 -1.0000 -1.0000 4108838 1579981343.40 151.6040 59.9950 32.0000 1.9893 1.9905 417.4537 417.7725 0.0478 -1.0000 -1.0000 4108898 1579981343.50 151.4110 59.9950 32.0000 1.9897 1.9909 417.3099 417.6260 0.0474 -1.0000 -1.0000 4108978 1579981343.60 151.3809 59.9950 32.0000 1.9879 1.9892 417.4325 417.7493 0.0476 -1.0000 -1.0000 4109038 1579981343.70 151.3809 59.9950 32.0000 1.9886 1.9898 417.5561 417.8730 0.0475 -1.0000 -1.0000 4109887 1579981343.80 151.3809 59.9950 32.0000 1.9886 1.9899 417.6054 417.9214 0.0475 -1.0000 -1.0000 4109967 1579981343.90 151.3809 59.9950 32.0000 1.9886 1.9899 417.5932 417.9103 0.0476 -1.0000 -1.0000 4110027 1579981344.00 151.4141 59.9950 32.0000 1.9881 1.9894 417.7584 418.0753 0.0475 -1.0000 -1.0000 4110107 1579981344.10 151.5578 59.9950 32.0000 1.9890 1.9902 417.5306 417.8465 0.0475 -1.0000 -1.0000 4110167 1579981344.20 151.5578 59.9950 32.0000 1.9890 1.9902 417.3031 417.6188 0.0475 -1.0000 -1.0000 4110227 1579981344.30 151.5578 59.9950 32.0000 1.9894 1.9907 417.2481 417.5660 0.0479 -1.0000 -1.0000 4110307 1579981344.40 151.5578 59.9950 32.0000 1.9890 1.9903 417.6203 417.9362 0.0473 -1.0000 -1.0000 4110367 1579981344.50 151.5578 59.9950 32.0000 1.9881 1.9893 417.7076 418.0246 0.0476 -1.0000 -1.0000 4110427 1579981344.60 151.5206 59.9950 32.0000 1.9883 1.9895 417.7442 418.0611 0.0476 -1.0000 -1.0000 4110497 1579981344.70 151.5206 59.9950 32.0000 1.9881 1.9893 417.7707 418.0872 0.0476 -1.0000 -1.0000 4110567 1579981344.80 151.5206 59.9950 32.0000 1.9904 1.9916 417.3544 417.6714 0.0477 -1.0000 -1.0000 4110627 1579981344.90 151.5206 59.9950 32.0000 1.9902 1.9914 417.3678 417.6843 0.0475 -1.0000 -1.0000 4110697 1579981345.00 151.5206 59.9950 32.0000 1.9887 1.9899 417.4369 417.7533 0.0476 -1.0000 -1.0000 4110757 1579981345.10 151.4984 59.9961 32.0000 1.9889 1.9901 417.3509 417.6676 0.0476 -1.0000 -1.0000 4110827 1579981345.20 151.4539 59.9984 32.0000 1.9886 1.9898 417.2340 417.5501 0.0476 -1.0000 -1.0000 4110897 1579981345.30 151.4539 59.9984 32.0000 1.9900 1.9912 417.2810 417.5985 0.0478 -1.0000 -1.0000 4111606 1579981345.40 151.4539 59.9984 32.0000 1.9888 1.9900 417.3587 417.6761 0.0477 -1.0000 -1.0000 4111666 1579981345.50 151.4539 59.9984 32.0000 1.9884 1.9896 417.4671 417.7839 0.0476 -1.0000 -1.0000 4111746 1579981345.60 151.4539 59.9984 32.0000 1.9891 1.9904 417.5046 417.8209 0.0476 -1.0000 -1.0000 4111806 1579981345.70 151.4539 59.9984 32.0000 1.9882 1.9895 417.7478 418.0653 0.0477 -1.0000 -1.0000 4111876 1579981345.80 151.4539 59.9984 32.0000 1.9884 1.9897 417.6074 417.9230 0.0475 -1.0000 -1.0000 4111946 1579981345.90 151.4539 59.9984 32.0000 1.9904 1.9916 417.5612 417.8781 0.0476 -1.0000 -1.0000 4112006 1579981346.00 151.4539 59.9984 32.0000 1.9883 1.9896 417.5837 417.9015 0.0478 -1.0000 -1.0000 4112086 1579981346.10 151.4539 59.9984 32.0000 1.9869 1.9882 417.6520 417.9699 0.0477 -1.0000 -1.0000 4112146 1579981346.20 151.5854 59.9984 32.0000 1.9896 1.9908 417.5641 417.8811 0.0476 -1.0000 -1.0000 4112206 1579981346.30 151.6024 59.9984 32.0000 1.9882 1.9894 417.5110 417.8276 0.0476 -1.0000 -1.0000 4112276 1579981346.40 151.6024 59.9984 32.0000 1.9903 1.9915 417.4619 417.7778 0.0474 -1.0000 -1.0000 4112346 1579981346.50 151.6024 59.9984 32.0000 1.9893 1.9905 417.4334 417.7517 0.0480 -1.0000 -1.0000 4112406 1579981346.60 151.6024 59.9984 32.0000 1.9895 1.9907 417.2209 417.5372 0.0476 -1.0000 -1.0000 4112476 1579981346.70 151.6024 59.9984 32.0000 1.9907 1.9919 417.6176 417.9342 0.0474 -1.0000 -1.0000 4112546 1579981346.80 151.6662 59.9984 32.0000 1.9880 1.9892 417.7690 418.0859 0.0476 -1.0000 -1.0000 4112606 1579981346.90 151.6662 59.9984 32.0000 1.9879 1.9891 417.5507 417.8673 0.0477 -1.0000 -1.0000 4112696 1579981347.00 151.6662 59.9984 32.0000 1.9912 1.9924 417.2937 417.6117 0.0478 -1.0000 -1.0000 4112756 1579981347.10 151.6662 59.9984 32.0000 1.9917 1.9929 417.3489 417.6659 0.0476 -1.0000 -1.0000 4112816 1579981347.20 151.6662 59.9984 32.0000 1.9906 1.9919 417.4962 417.8125 0.0476 -1.0000 -1.0000 4112886 1579981347.30 151.4105 59.9984 32.0000 1.9870 1.9882 417.7965 418.1142 0.0477 -1.0000 -1.0000 4113015 1579981347.40 151.4105 59.9984 32.0000 1.9887 1.9900 417.6762 417.9935 0.0477 -1.0000 -1.0000 4113085 1579981347.50 151.4105 59.9984 32.0000 1.9908 1.9920 417.5709 417.8881 0.0476 -1.0000 -1.0000 4113156 1579981347.60 151.4105 59.9984 32.0000 1.9901 1.9913 417.4274 417.7436 0.0475 -1.0000 -1.0000 4113215 1579981347.70 151.4105 59.9984 32.0000 1.9890 1.9902 417.1787 417.4955 0.0478 -1.0000 -1.0000 4113275 1579981347.80 151.4105 59.9984 32.0000 1.9879 1.9891 417.3830 417.7008 0.0476 -1.0000 -1.0000 4113355 1579981347.90 151.4949 59.9984 32.0000 1.9885 1.9898 417.3789 417.6964 0.0477 -1.0000 -1.0000 4113435 1579981348.00 151.4949 59.9984 32.0000 1.9883 1.9895 417.4717 417.7875 0.0476 -1.0000 -1.0000 4113505 1579981348.10 151.4949 59.9984 32.0000 1.9875 1.9887 417.6053 417.9230 0.0476 -1.0000 -1.0000 4113575 1579981348.20 151.4949 59.9984 32.0000 1.9883 1.9896 417.6379 417.9548 0.0476 -1.0000 -1.0000 4113635 1579981348.30 151.4949 59.9984 32.0000 1.9884 1.9897 417.6955 418.0118 0.0475 -1.0000 -1.0000 4113705 1579981348.40 151.4209 59.9984 32.0000 1.9892 1.9904 417.4207 417.7369 0.0475 -1.0000 -1.0000 4113765 1579981348.50 151.4209 59.9984 32.0000 1.9913 1.9926 417.3724 417.6887 0.0476 -1.0000 -1.0000 4113825 1579981348.60 151.4209 59.9984 32.0000 1.9898 1.9911 417.3379 417.6544 0.0475 -1.0000 -1.0000 4113905 1579981348.70 151.4209 59.9984 32.0000 1.9886 1.9898 417.3447 417.6611 0.0476 -1.0000 -1.0000 4113965 1579981348.80 151.4209 59.9984 32.0000 1.9872 1.9884 417.8977 418.2158 0.0477 -1.0000 -1.0000 4114025 1579981348.90 151.4084 59.9984 32.0000 1.9892 1.9905 417.8233 418.1403 0.0476 -1.0000 -1.0000 4114365 1579981349.00 151.2891 59.9984 32.0000 1.9888 1.9900 417.7590 418.0762 0.0476 -1.0000 -1.0000 4114435 1579981349.10 151.2891 59.9984 32.0000 1.9899 1.9912 417.4758 417.7920 0.0475 -1.0000 -1.0000 4114495 1579981349.20 151.2891 59.9984 32.0000 1.9884 1.9896 417.3174 417.6329 0.0475 -1.0000 -1.0000 4114565 1579981349.30 151.2891 59.9984 32.0000 1.9888 1.9900 417.4927 417.8109 0.0478 -1.0000 -1.0000 4114625 1579981349.40 151.2891 59.9984 32.0000 1.9887 1.9899 417.6782 417.9954 0.0476 -1.0000 -1.0000 4114865 1579981349.50 151.6252 59.9984 32.0000 1.9888 1.9901 417.8479 418.1644 0.0475 -1.0000 -1.0000 4114935 1579981349.60 151.6252 59.9984 32.0000 1.9889 1.9902 417.5257 417.8419 0.0475 -1.0000 -1.0000 4115004 1579981349.70 151.6252 59.9984 32.0000 1.9928 1.9940 417.5243 417.8410 0.0476 -1.0000 -1.0000 4115065 1579981349.80 151.6252 59.9984 32.0000 1.9914 1.9927 417.4926 417.8098 0.0477 -1.0000 -1.0000 4115135 1579981349.90 151.6252 59.9984 32.0000 1.9890 1.9903 417.6228 417.9397 0.0476 -1.0000 -1.0000 4115354 1579981350.00 151.6252 59.9984 32.0000 1.9888 1.9900 417.6527 417.9702 0.0478 -1.0000 -1.0000 4115424 1579981350.10 151.6009 59.9954 32.0000 1.9891 1.9903 417.6816 417.9989 0.0476 -1.0000 -1.0000 4115494 1579981350.20 151.6009 59.9954 32.0000 1.9889 1.9902 417.7081 418.0248 0.0476 -1.0000 -1.0000 4115554 1579981350.30 151.6009 59.9954 32.0000 1.9910 1.9922 417.3071 417.6241 0.0477 -1.0000 -1.0000 4115624 1579981350.40 151.6009 59.9954 32.0000 1.9896 1.9909 417.2631 417.5793 0.0475 -1.0000 -1.0000 4115864 1579981350.50 151.6009 59.9954 32.0000 1.9886 1.9899 417.4583 417.7741 0.0476 -1.0000 -1.0000 4115924 1579981350.60 151.3606 59.9954 32.0000 1.9867 1.9880 417.5505 417.8671 0.0476 -1.0000 -1.0000 4115994 1579981350.70 151.3606 59.9954 32.0000 1.9867 1.9880 417.4567 417.7718 0.0475 -1.0000 -1.0000 4116064 1579981350.80 151.3606 59.9954 32.0000 1.9873 1.9885 417.4141 417.7308 0.0475 -1.0000 -1.0000 4116124 1579981350.90 151.3606 59.9954 32.0000 1.9877 1.9890 417.5862 417.9023 0.0475 -1.0000 -1.0000 4116644 1579981351.00 151.3606 59.9954 32.0000 1.9879 1.9892 417.5354 417.8518 0.0476 -1.0000 -1.0000 4116704 1579981351.10 151.3606 59.9954 32.0000 1.9873 1.9885 417.4878 417.8051 0.0477 -1.0000 -1.0000 4116774 1579981351.20 151.3623 59.9954 32.0000 1.9889 1.9901 417.5383 417.8557 0.0476 -1.0000 -1.0000 4116844 1579981351.30 151.3808 59.9954 32.0000 1.9878 1.9891 417.4443 417.7608 0.0476 -1.0000 -1.0000 4116913 1579981351.40 151.3808 59.9954 32.0000 1.9890 1.9903 417.3038 417.6202 0.0475 -1.0000 -1.0000 4117123 1579981351.50 151.3808 59.9954 32.0000 1.9900 1.9913 417.2200 417.5368 0.0477 -1.0000 -1.0000 4117193 1579981351.60 151.3808 59.9954 32.0000 1.9898 1.9910 417.3807 417.6978 0.0477 -1.0000 -1.0000 4117263 1579981351.70 151.3808 59.9954 32.0000 1.9883 1.9895 417.6946 418.0118 0.0477 -1.0000 -1.0000 4117323 1579981351.80 151.3808 59.9954 32.0000 1.9877 1.9890 417.4970 417.8135 0.0475 -1.0000 -1.0000 4117393 1579981351.90 151.3808 59.9954 32.0000 1.9880 1.9892 417.5897 417.9059 0.0475 -1.0000 -1.0000 4117613 1579981352.00 151.3808 59.9954 32.0000 1.9895 1.9908 417.6481 417.9644 0.0475 -1.0000 -1.0000 4117693 1579981352.10 151.4096 59.9954 32.0000 1.9878 1.9890 417.6421 417.9590 0.0477 -1.0000 -1.0000 4117753 1579981352.20 151.5248 59.9954 32.0000 1.9893 1.9906 417.5189 417.8358 0.0476 -1.0000 -1.0000 4117813 1579981352.30 151.5317 59.9954 32.0000 1.9913 1.9925 417.4154 417.7314 0.0476 -1.0000 -1.0000 4117893 1579981352.40 151.6375 59.9954 32.0000 1.9906 1.9918 417.5486 417.8666 0.0478 -1.0000 -1.0000 4118123 1579981352.50 151.6375 59.9954 32.0000 1.9890 1.9902 417.7411 418.0578 0.0475 -1.0000 -1.0000 4118183 1579981352.60 151.6375 59.9954 32.0000 1.9909 1.9921 417.6990 418.0164 0.0476 -1.0000 -1.0000 4118263 1579981352.70 151.6375 59.9954 32.0000 1.9908 1.9921 417.4287 417.7462 0.0478 -1.0000 -1.0000 4118323 1579981352.80 151.6375 59.9954 32.0000 1.9894 1.9907 417.3429 417.6601 0.0476 -1.0000 -1.0000 4118383 1579981352.90 151.3592 59.9954 32.0000 1.9895 1.9907 417.6400 417.9562 0.0476 -1.0000 -1.0000 4118463 1579981353.00 151.3592 59.9954 32.0000 1.9886 1.9898 417.5930 417.9105 0.0477 -1.0000 -1.0000 4118613 1579981353.10 151.3592 59.9954 32.0000 1.9876 1.9888 417.6559 417.9730 0.0477 -1.0000 -1.0000 4118673 1579981353.20 151.3592 59.9954 32.0000 1.9873 1.9886 417.8121 418.1300 0.0477 -1.0000 -1.0000 4118743 1579981353.30 151.3592 59.9954 32.0000 1.9883 1.9895 417.9060 418.2240 0.0477 -1.0000 -1.0000 4118812 1579981353.40 151.4699 59.9954 32.0000 1.9887 1.9900 417.6684 417.9856 0.0477 -1.0000 -1.0000 4118892 1579981353.50 151.5806 59.9954 32.0000 1.9898 1.9910 417.4503 417.7683 0.0478 -1.0000 -1.0000 4119052 1579981353.60 151.5806 59.9954 32.0000 1.9891 1.9903 417.2351 417.5515 0.0475 -1.0000 -1.0000 4119112 1579981353.70 151.5806 59.9954 32.0000 1.9898 1.9910 417.4639 417.7795 0.0475 -1.0000 -1.0000 4119172 1579981353.80 151.5806 59.9954 32.0000 1.9898 1.9910 417.6217 417.9385 0.0476 -1.0000 -1.0000 4119252 1579981353.90 151.5806 59.9954 32.0000 1.9883 1.9896 417.8958 418.2134 0.0477 -1.0000 -1.0000 4119312 1579981354.00 151.3445 59.9954 32.0000 1.9886 1.9899 417.7006 418.0182 0.0476 -1.0000 -1.0000 4119622 1579981354.10 151.3445 59.9954 32.0000 1.9883 1.9895 417.5990 417.9175 0.0479 -1.0000 -1.0000 4119692 1579981354.20 151.3445 59.9954 32.0000 1.9871 1.9883 417.5845 417.9023 0.0477 -1.0000 -1.0000 4119752 1579981354.30 151.3445 59.9954 32.0000 1.9881 1.9894 417.3787 417.6950 0.0475 -1.0000 -1.0000 4119822 1579981354.40 151.3445 59.9954 32.0000 1.9896 1.9908 417.2202 417.5369 0.0477 -1.0000 -1.0000 4119882 1579981354.50 151.5522 59.9954 32.0000 1.9917 1.9929 417.3111 417.6290 0.0478 -1.0000 -1.0000 4120302 1579981354.60 151.5522 59.9954 32.0000 1.9901 1.9913 417.7207 418.0391 0.0478 -1.0000 -1.0000 4120382 1579981354.70 151.5522 59.9954 32.0000 1.9888 1.9900 417.7409 418.0608 0.0479 -1.0000 -1.0000 4120442 1579981354.80 151.5522 59.9954 32.0000 1.9898 1.9910 417.8226 418.1393 0.0476 -1.0000 -1.0000 4120502 1579981354.90 151.5522 59.9954 32.0000 1.9884 1.9896 417.6205 417.9375 0.0476 -1.0000 -1.0000 4120582 1579981355.00 151.5597 59.9956 32.0000 1.9897 1.9910 417.4830 417.7998 0.0476 -1.0000 -1.0000 4120642 1579981355.10 151.5823 59.9964 32.0000 1.9901 1.9913 417.3960 417.7134 0.0477 -1.0000 -1.0000 4120701 1579981355.20 151.5823 59.9964 32.0000 1.9914 1.9927 417.4026 417.7191 0.0476 -1.0000 -1.0000 4120781 1579981355.30 151.5823 59.9964 32.0000 1.9898 1.9910 417.5362 417.8531 0.0476 -1.0000 -1.0000 4120841 1579981355.40 151.5823 59.9964 32.0000 1.9873 1.9885 417.7432 418.0606 0.0477 -1.0000 -1.0000 4120901 1579981355.50 151.5823 59.9964 32.0000 1.9879 1.9891 417.7276 418.0445 0.0476 -1.0000 -1.0000 4121341 1579981355.60 151.5823 59.9964 32.0000 1.9874 1.9887 417.5183 417.8355 0.0477 -1.0000 -1.0000 4121401 1579981355.70 151.5823 59.9964 32.0000 1.9878 1.9891 417.4174 417.7342 0.0476 -1.0000 -1.0000 4121471 1579981355.80 151.5823 59.9964 32.0000 1.9881 1.9894 417.4115 417.7279 0.0476 -1.0000 -1.0000 4121541 1579981355.90 151.5823 59.9964 32.0000 1.9890 1.9902 417.3770 417.6949 0.0477 -1.0000 -1.0000 4121601 1579981356.00 151.5823 59.9964 32.0000 1.9900 1.9912 417.4306 417.7477 0.0477 -1.0000 -1.0000 4121791 1579981356.10 151.5008 59.9964 32.0000 1.9900 1.9913 417.3547 417.6729 0.0478 -1.0000 -1.0000 4121861 1579981356.20 151.5876 59.9964 32.0000 1.9891 1.9904 417.3376 417.6545 0.0476 -1.0000 -1.0000 4121921 1579981356.30 151.5876 59.9964 32.0000 1.9889 1.9901 417.2132 417.5318 0.0479 -1.0000 -1.0000 4122001 1579981356.40 151.5876 59.9964 32.0000 1.9887 1.9900 417.3010 417.6180 0.0476 -1.0000 -1.0000 4122071 1579981356.50 151.5876 59.9964 32.0000 1.9885 1.9897 417.2825 417.6003 0.0479 -1.0000 -1.0000 4122131 1579981356.60 151.5876 59.9964 32.0000 1.9888 1.9901 417.5260 417.8433 0.0477 -1.0000 -1.0000 4122211 1579981356.70 151.5876 59.9964 32.0000 1.9884 1.9896 417.6514 417.9693 0.0477 -1.0000 -1.0000 4122271 1579981356.80 151.3764 59.9964 32.0000 1.9899 1.9912 417.7401 418.0580 0.0478 -1.0000 -1.0000 4122331 1579981356.90 151.3764 59.9964 32.0000 1.9903 1.9916 417.3952 417.7127 0.0478 -1.0000 -1.0000 4122401 1579981357.00 151.3764 59.9964 32.0000 1.9895 1.9908 417.2337 417.5521 0.0479 -1.0000 -1.0000 4122761 1579981357.10 151.3764 59.9964 32.0000 1.9890 1.9902 417.3423 417.6608 0.0478 -1.0000 -1.0000 4122820 1579981357.20 151.3764 59.9964 32.0000 1.9895 1.9907 417.3323 417.6493 0.0477 -1.0000 -1.0000 4122890 1579981357.30 151.3764 59.9964 32.0000 1.9903 1.9915 417.5226 417.8411 0.0480 -1.0000 -1.0000 4122960 1579981357.40 151.3810 59.9964 32.0000 1.9892 1.9904 417.6166 417.9349 0.0478 -1.0000 -1.0000 4123020 1579981357.50 151.7349 59.9964 32.0000 1.9875 1.9887 417.7201 418.0380 0.0478 -1.0000 -1.0000 4123090 1579981357.60 151.7349 59.9964 32.0000 1.9893 1.9905 417.6793 417.9976 0.0478 -1.0000 -1.0000 4123370 1579981357.70 151.7349 59.9964 32.0000 1.9897 1.9909 417.3930 417.7111 0.0478 -1.0000 -1.0000 4123430 1579981357.80 151.7349 59.9964 32.0000 1.9914 1.9926 417.1575 417.4738 0.0475 -1.0000 -1.0000 4123510 1579981357.90 151.7087 59.9964 32.0000 1.9904 1.9917 417.6875 418.0047 0.0477 -1.0000 -1.0000 4123570 1579981358.00 151.5136 59.9964 32.0000 1.9903 1.9915 417.7696 418.0883 0.0479 -1.0000 -1.0000 4123640 1579981358.10 151.5136 59.9964 32.0000 1.9894 1.9907 417.6062 417.9248 0.0478 -1.0000 -1.0000 4123700 1579981358.20 151.5136 59.9964 32.0000 1.9900 1.9913 417.3996 417.7175 0.0478 -1.0000 -1.0000 4123770 1579981358.30 151.5136 59.9964 32.0000 1.9889 1.9901 417.1882 417.5062 0.0477 -1.0000 -1.0000 4123850 1579981358.40 151.5136 59.9964 32.0000 1.9880 1.9892 417.1827 417.4997 0.0477 -1.0000 -1.0000 4123910 1579981358.50 151.5188 59.9964 32.0000 1.9893 1.9905 417.2972 417.6151 0.0478 -1.0000 -1.0000 4123970 1579981358.60 151.5188 59.9964 32.0000 1.9875 1.9888 417.6110 417.9295 0.0478 -1.0000 -1.0000 4124380 1579981358.70 151.5188 59.9964 32.0000 1.9892 1.9904 417.9820 418.2997 0.0477 -1.0000 -1.0000 4124440 1579981358.80 151.5188 59.9964 32.0000 1.9894 1.9907 417.7977 418.1165 0.0479 -1.0000 -1.0000 4124499 1579981358.90 151.5188 59.9964 32.0000 1.9883 1.9896 417.4755 417.7935 0.0478 -1.0000 -1.0000 4124579 1579981359.00 151.6106 59.9964 32.0000 1.9898 1.9911 417.3444 417.6612 0.0477 -1.0000 -1.0000 4124639 1579981359.10 151.6815 59.9964 32.0000 1.9908 1.9920 417.5808 417.8994 0.0479 -1.0000 -1.0000 4124699 1579981359.20 151.6815 59.9964 32.0000 1.9876 1.9889 417.6846 418.0029 0.0478 -1.0000 -1.0000 4124779 1579981359.30 151.6815 59.9964 32.0000 1.9888 1.9900 417.6569 417.9755 0.0479 -1.0000 -1.0000 4124839 1579981359.40 151.6815 59.9964 32.0000 1.9913 1.9925 417.4899 417.8079 0.0478 -1.0000 -1.0000 4124899 1579981359.50 151.6815 59.9964 32.0000 1.9907 1.9920 417.3758 417.6930 0.0477 -1.0000 -1.0000 4124969 1579981359.60 151.6483 59.9964 32.0000 1.9897 1.9909 417.2052 417.5239 0.0479 -1.0000 -1.0000 4125149 1579981359.70 151.6483 59.9964 32.0000 1.9867 1.9879 417.4548 417.7720 0.0477 -1.0000 -1.0000 4125209 1579981359.80 151.6483 59.9964 32.0000 1.9892 1.9904 417.7656 418.0837 0.0478 -1.0000 -1.0000 4125289 1579981359.90 151.6483 59.9964 32.0000 1.9900 1.9913 417.6244 417.9437 0.0480 -1.0000 -1.0000 4125349 1579981360.00 151.6483 59.9964 32.0000 1.9901 1.9913 417.3475 417.6660 0.0478 -1.0000 -1.0000 4125429 1579981360.10 151.3528 59.9966 32.0000 1.9887 1.9899 417.5195 417.8374 0.0478 -1.0000 -1.0000 4125749 1579981360.20 151.4411 59.9966 32.0000 1.9891 1.9904 417.5163 417.8356 0.0479 -1.0000 -1.0000 4125809 1579981360.30 151.4411 59.9966 32.0000 1.9892 1.9904 417.5638 417.8815 0.0477 -1.0000 -1.0000 4125889 1579981360.40 151.4411 59.9966 32.0000 1.9894 1.9907 417.3676 417.6847 0.0477 -1.0000 -1.0000 4125949 1579981360.50 151.4411 59.9966 32.0000 1.9890 1.9902 417.6706 417.9884 0.0477 -1.0000 -1.0000 4126009 1579981360.60 151.4411 59.9966 32.0000 1.9874 1.9886 417.6056 417.9235 0.0478 -1.0000 -1.0000 4126119 1579981360.70 151.4306 59.9966 32.0000 1.9876 1.9888 417.6672 417.9851 0.0478 -1.0000 -1.0000 4126179 1579981360.80 151.2503 59.9966 32.0000 1.9860 1.9872 417.5937 417.9120 0.0478 -1.0000 -1.0000 4126239 1579981360.90 151.2503 59.9966 32.0000 1.9873 1.9885 417.6392 417.9570 0.0478 -1.0000 -1.0000 4126308 1579981361.00 151.2503 59.9966 32.0000 1.9879 1.9891 417.5228 417.8405 0.0477 -1.0000 -1.0000 4126378 1579981361.10 151.2503 59.9966 32.0000 1.9885 1.9897 417.6569 417.9736 0.0476 -1.0000 -1.0000 4126438 1579981361.20 151.2503 59.9966 32.0000 1.9897 1.9909 417.5382 417.8566 0.0480 -1.0000 -1.0000 4126788 1579981361.30 151.3815 59.9966 32.0000 1.9905 1.9917 417.5115 417.8291 0.0477 -1.0000 -1.0000 4126868 1579981361.40 151.3815 59.9966 32.0000 1.9884 1.9896 417.5532 417.8704 0.0478 -1.0000 -1.0000 4126928 1579981361.50 151.3815 59.9966 32.0000 1.9893 1.9905 417.6461 417.9628 0.0475 -1.0000 -1.0000 4127008 1579981361.60 151.3815 59.9966 32.0000 1.9892 1.9904 417.6237 417.9420 0.0477 -1.0000 -1.0000 4127068 1579981361.70 151.3815 59.9966 32.0000 1.9891 1.9903 417.2633 417.5798 0.0476 -1.0000 -1.0000 4127408 1579981361.80 151.6058 59.9966 32.0000 1.9898 1.9910 417.1291 417.4463 0.0477 -1.0000 -1.0000 4127478 1579981361.90 151.6972 59.9966 32.0000 1.9888 1.9901 417.4536 417.7721 0.0479 -1.0000 -1.0000 4127538 1579981362.00 151.6972 59.9966 32.0000 1.9887 1.9900 417.7882 418.1064 0.0477 -1.0000 -1.0000 4127608 1579981362.10 151.6972 59.9966 32.0000 1.9899 1.9912 417.7821 418.1001 0.0477 -1.0000 -1.0000 4127678 1579981362.20 151.6972 59.9966 32.0000 1.9898 1.9911 417.5643 417.8814 0.0477 -1.0000 -1.0000 4127898 1579981362.30 151.6972 59.9966 32.0000 1.9899 1.9912 417.2426 417.5596 0.0476 -1.0000 -1.0000 4127978 1579981362.40 151.6972 59.9966 32.0000 1.9899 1.9911 417.5432 417.8583 0.0475 -1.0000 -1.0000 4128038 1579981362.50 151.4614 59.9966 32.0000 1.9879 1.9891 417.5041 417.8228 0.0480 -1.0000 -1.0000 4128098 1579981362.60 151.4286 59.9966 32.0000 1.9866 1.9879 417.5442 417.8623 0.0477 -1.0000 -1.0000 4128168 1579981362.70 151.4286 59.9966 32.0000 1.9876 1.9888 417.4966 417.8137 0.0477 -1.0000 -1.0000 4128397 1579981362.80 151.4286 59.9966 32.0000 1.9873 1.9885 417.6697 417.9876 0.0477 -1.0000 -1.0000 4128457 1579981362.90 151.4286 59.9966 32.0000 1.9888 1.9901 417.5583 417.8762 0.0478 -1.0000 -1.0000 4128537 1579981363.00 151.4286 59.9966 32.0000 1.9916 1.9929 417.6232 417.9417 0.0479 -1.0000 -1.0000 4128597 1579981363.10 151.6217 59.9966 32.0000 1.9909 1.9921 417.4272 417.7453 0.0478 -1.0000 -1.0000 4128657 1579981363.20 151.6217 59.9966 32.0000 1.9894 1.9907 417.4120 417.7304 0.0478 -1.0000 -1.0000 4128767 1579981363.30 151.6217 59.9966 32.0000 1.9885 1.9897 417.2314 417.5487 0.0478 -1.0000 -1.0000 4128827 1579981363.40 151.6217 59.9966 32.0000 1.9873 1.9885 417.6777 417.9951 0.0477 -1.0000 -1.0000 4128887 1579981363.50 151.3741 59.9966 32.0000 1.9869 1.9881 417.4495 417.7671 0.0478 -1.0000 -1.0000 4128957 1579981363.60 151.3741 59.9966 32.0000 1.9873 1.9885 417.5535 417.8718 0.0478 -1.0000 -1.0000 4129027 1579981363.70 151.3741 59.9966 32.0000 1.9876 1.9889 417.7138 418.0318 0.0478 -1.0000 -1.0000 4129407 1579981363.80 151.3741 59.9966 32.0000 1.9892 1.9905 417.3508 417.6689 0.0478 -1.0000 -1.0000 4129477 1579981363.90 151.3741 59.9966 32.0000 1.9910 1.9923 417.4853 417.8041 0.0480 -1.0000 -1.0000 4129537 1579981364.00 151.3891 59.9966 32.0000 1.9911 1.9924 417.4670 417.7850 0.0477 -1.0000 -1.0000 4129637 1579981364.10 151.4640 59.9966 32.0000 1.9904 1.9916 417.4106 417.7275 0.0477 -1.0000 -1.0000 4129707 1579981364.20 151.4640 59.9966 32.0000 1.9881 1.9893 417.5857 417.9019 0.0475 -1.0000 -1.0000 4129877 1579981364.30 151.4640 59.9966 32.0000 1.9881 1.9893 417.6045 417.9225 0.0478 -1.0000 -1.0000 4129957 1579981364.40 151.4640 59.9966 32.0000 1.9874 1.9886 417.6410 417.9590 0.0478 -1.0000 -1.0000 4130016 1579981364.50 151.4640 59.9966 32.0000 1.9876 1.9889 417.5749 417.8926 0.0477 -1.0000 -1.0000 4130077 1579981364.60 151.3561 59.9966 32.0000 1.9876 1.9889 417.5073 417.8245 0.0477 -1.0000 -1.0000 4130147 1579981364.70 151.3561 59.9966 32.0000 1.9901 1.9913 417.5021 417.8194 0.0477 -1.0000 -1.0000 4131216 1579981364.80 151.3561 59.9966 32.0000 1.9895 1.9908 417.3476 417.6649 0.0477 -1.0000 -1.0000 4131276 1579981364.90 151.3561 59.9966 32.0000 1.9899 1.9912 417.2447 417.5624 0.0478 -1.0000 -1.0000 4131356 1579981365.00 151.3561 59.9966 32.0000 1.9905 1.9917 417.2715 417.5891 0.0478 -1.0000 -1.0000 4131426 1579981365.10 151.3561 59.9966 32.0000 1.9904 1.9916 417.2570 417.5742 0.0477 -1.0000 -1.0000 4131486 1579981365.20 151.3561 59.9966 32.0000 1.9901 1.9913 417.5903 417.9075 0.0476 -1.0000 -1.0000 4131566 1579981365.30 151.4319 59.9982 32.0000 1.9891 1.9904 417.6950 418.0117 0.0476 -1.0000 -1.0000 4131626 1579981365.40 151.4319 59.9982 32.0000 1.9878 1.9890 417.5918 417.9115 0.0480 -1.0000 -1.0000 4131696 1579981365.50 151.4319 59.9982 32.0000 1.9875 1.9887 417.5619 417.8801 0.0478 -1.0000 -1.0000 4131766 1579981365.60 151.4319 59.9982 32.0000 1.9883 1.9895 417.4397 417.7574 0.0477 -1.0000 -1.0000 4131826 1579981365.70 151.4036 59.9982 32.0000 1.9896 1.9908 417.4225 417.7396 0.0477 -1.0000 -1.0000 4131886 1579981365.80 151.4213 59.9982 32.0000 1.9889 1.9901 417.4819 417.7987 0.0476 -1.0000 -1.0000 4131966 1579981365.90 151.4213 59.9982 32.0000 1.9882 1.9895 417.4019 417.7201 0.0478 -1.0000 -1.0000 4132025 1579981366.00 151.4213 59.9982 32.0000 1.9884 1.9896 417.5484 417.8656 0.0477 -1.0000 -1.0000 4132095 1579981366.10 151.4213 59.9982 32.0000 1.9872 1.9884 417.4865 417.8045 0.0478 -1.0000 -1.0000 4132156 1579981366.20 151.5913 59.9982 32.0000 1.9864 1.9877 417.3986 417.7156 0.0477 -1.0000 -1.0000 4132225 1579981366.30 151.6318 59.9982 32.0000 1.9888 1.9900 417.5719 417.8899 0.0478 -1.0000 -1.0000 4132295 1579981366.40 151.6318 59.9982 32.0000 1.9878 1.9891 417.5360 417.8542 0.0478 -1.0000 -1.0000 4132355 1579981366.50 151.6318 59.9982 32.0000 1.9891 1.9904 417.6953 418.0133 0.0477 -1.0000 -1.0000 4132415 1579981366.60 151.6318 59.9982 32.0000 1.9891 1.9904 417.6399 417.9573 0.0477 -1.0000 -1.0000 4132495 1579981366.70 151.6318 59.9982 32.0000 1.9883 1.9895 417.5197 417.8374 0.0478 -1.0000 -1.0000 4132555 1579981366.80 151.6318 59.9982 32.0000 1.9893 1.9905 417.5096 417.8276 0.0478 -1.0000 -1.0000 4132615 1579981366.90 151.6318 59.9982 32.0000 1.9910 1.9922 417.4772 417.7950 0.0478 -1.0000 -1.0000 4132685 1579981367.00 151.6318 59.9982 32.0000 1.9903 1.9916 417.1953 417.5119 0.0476 -1.0000 -1.0000 4132755 1579981367.10 151.6318 59.9982 32.0000 1.9896 1.9908 417.5202 417.8380 0.0478 -1.0000 -1.0000 4132815 1579981367.20 151.6318 59.9982 32.0000 1.9882 1.9895 417.6939 418.0117 0.0477 -1.0000 -1.0000 4132885 1579981367.30 151.5479 59.9982 32.0000 1.9881 1.9894 417.8612 418.1787 0.0477 -1.0000 -1.0000 4133605 1579981367.40 151.5423 59.9982 32.0000 1.9893 1.9906 417.5968 417.9145 0.0477 -1.0000 -1.0000 4133675 1579981367.50 151.5423 59.9982 32.0000 1.9900 1.9913 417.1875 417.5048 0.0477 -1.0000 -1.0000 4133765 1579981367.60 151.5423 59.9982 32.0000 1.9892 1.9905 417.3044 417.6219 0.0478 -1.0000 -1.0000 4133824 1579981367.70 151.5423 59.9982 32.0000 1.9884 1.9896 417.3813 417.6990 0.0477 -1.0000 -1.0000 4133884 1579981367.80 151.5423 59.9982 32.0000 1.9899 1.9911 417.5834 417.9009 0.0477 -1.0000 -1.0000 4133965 1579981367.90 151.3441 59.9982 32.0000 1.9904 1.9917 417.5561 417.8747 0.0479 -1.0000 -1.0000 4134094 1579981368.00 151.3441 59.9982 32.0000 1.9916 1.9928 417.4685 417.7867 0.0478 -1.0000 -1.0000 4134174 1579981368.10 151.3441 59.9982 32.0000 1.9903 1.9915 417.4111 417.7294 0.0478 -1.0000 -1.0000 4134234 1579981368.20 151.3441 59.9982 32.0000 1.9877 1.9889 417.3502 417.6668 0.0477 -1.0000 -1.0000 4134294 1579981368.30 151.3441 59.9982 32.0000 1.9887 1.9899 417.3962 417.7124 0.0475 -1.0000 -1.0000 4134374 1579981368.40 151.3390 59.9982 32.0000 1.9894 1.9906 417.2949 417.6107 0.0476 -1.0000 -1.0000 4134434 1579981368.50 151.3360 59.9982 32.0000 1.9888 1.9901 417.6080 417.9255 0.0477 -1.0000 -1.0000 4134554 1579981368.60 151.3360 59.9982 32.0000 1.9884 1.9897 417.6100 417.9281 0.0478 -1.0000 -1.0000 4134624 1579981368.70 151.3360 59.9982 32.0000 1.9878 1.9891 417.6071 417.9240 0.0477 -1.0000 -1.0000 4134684 1579981368.80 151.3360 59.9982 32.0000 1.9872 1.9885 417.5916 417.9092 0.0477 -1.0000 -1.0000 4134754 1579981368.90 151.3360 59.9982 32.0000 1.9875 1.9888 417.6185 417.9357 0.0477 -1.0000 -1.0000 4134824 1579981369.00 151.3360 59.9982 32.0000 1.9886 1.9899 417.5009 417.8182 0.0477 -1.0000 -1.0000 4134884 1579981369.10 151.3360 59.9982 32.0000 1.9872 1.9885 417.5031 417.8214 0.0478 -1.0000 -1.0000 4134944 1579981369.20 151.3360 59.9982 32.0000 1.9898 1.9910 417.5473 417.8649 0.0477 -1.0000 -1.0000 4135024 1579981369.30 151.3360 59.9982 32.0000 1.9894 1.9907 417.6534 417.9714 0.0479 -1.0000 -1.0000 4135164 1579981369.40 151.3360 59.9982 32.0000 1.9883 1.9896 417.6264 417.9434 0.0476 -1.0000 -1.0000 4135224 1579981369.50 151.3360 59.9982 32.0000 1.9881 1.9894 417.6311 417.9475 0.0476 -1.0000 -1.0000 4135294 1579981369.60 151.4837 59.9996 32.0000 1.9858 1.9870 417.5383 417.8552 0.0476 -1.0000 -1.0000 4135364 1579981369.70 151.5629 60.0003 32.0000 1.9890 1.9902 417.4502 417.7677 0.0477 -1.0000 -1.0000 4135424 1579981369.80 151.5629 60.0003 32.0000 1.9916 1.9929 417.2885 417.6052 0.0476 -1.0000 -1.0000 4135494 1579981369.90 151.5629 60.0003 32.0000 1.9894 1.9906 417.2506 417.5681 0.0478 -1.0000 -1.0000 4135624 1579981370.00 151.5629 60.0003 32.0000 1.9886 1.9898 417.5164 417.8338 0.0477 -1.0000 -1.0000 4135694 1579981370.10 151.5629 60.0003 32.0000 1.9884 1.9896 417.4936 417.8110 0.0477 -1.0000 -1.0000 4135754 1579981370.20 151.5629 60.0003 32.0000 1.9876 1.9888 417.4043 417.7217 0.0477 -1.0000 -1.0000 4135823 1579981370.30 151.5629 60.0003 32.0000 1.9872 1.9885 417.5324 417.8495 0.0477 -1.0000 -1.0000 4135903 1579981370.40 151.4143 60.0003 32.0000 1.9884 1.9896 417.4798 417.7972 0.0477 -1.0000 -1.0000 4136133 1579981370.50 151.4143 60.0003 32.0000 1.9874 1.9886 417.5708 417.8893 0.0479 -1.0000 -1.0000 4136193 1579981370.60 151.4143 60.0003 32.0000 1.9876 1.9889 417.7613 418.0789 0.0477 -1.0000 -1.0000 4136263 1579981370.70 151.4143 60.0003 32.0000 1.9872 1.9885 417.7449 418.0639 0.0480 -1.0000 -1.0000 4136333 1579981370.80 151.4143 60.0003 32.0000 1.9897 1.9910 417.7495 418.0676 0.0478 -1.0000 -1.0000 4136403 1579981370.90 151.4143 60.0003 32.0000 1.9907 1.9919 417.4615 417.7788 0.0477 -1.0000 -1.0000 4136693 1579981371.00 151.5029 60.0003 32.0000 1.9897 1.9909 417.3174 417.6355 0.0479 -1.0000 -1.0000 4136753 1579981371.10 151.5029 60.0003 32.0000 1.9882 1.9895 417.8152 418.1328 0.0477 -1.0000 -1.0000 4136823 1579981371.20 151.5029 60.0003 32.0000 1.9889 1.9902 417.8521 418.1706 0.0478 -1.0000 -1.0000 4136903 1579981371.30 151.5029 60.0003 32.0000 1.9876 1.9888 417.6123 417.9296 0.0477 -1.0000 -1.0000 4136973 1579981371.40 151.5029 60.0003 32.0000 1.9878 1.9891 417.6629 417.9801 0.0476 -1.0000 -1.0000 4137143 1579981371.50 151.6217 60.0003 32.0000 1.9868 1.9880 417.5631 417.8798 0.0476 -1.0000 -1.0000 4137213 1579981371.60 151.6217 60.0003 32.0000 1.9874 1.9886 417.7497 418.0683 0.0478 -1.0000 -1.0000 4137283 1579981371.70 151.6217 60.0003 32.0000 1.9867 1.9879 417.7037 418.0209 0.0477 -1.0000 -1.0000 4137343 1579981371.80 151.6217 60.0003 32.0000 1.9878 1.9890 417.6866 418.0038 0.0476 -1.0000 -1.0000 4137413 1579981371.90 151.6217 60.0003 32.0000 1.9888 1.9900 417.7920 418.1104 0.0477 -1.0000 -1.0000 4138012 1579981372.00 151.6217 60.0003 32.0000 1.9886 1.9899 417.7695 418.0861 0.0475 -1.0000 -1.0000 4138152 1579981372.10 151.5981 60.0003 32.0000 1.9887 1.9900 417.5143 417.8320 0.0477 -1.0000 -1.0000 4138222 1579981372.20 151.5981 60.0003 32.0000 1.9877 1.9889 417.3341 417.6517 0.0477 -1.0000 -1.0000 4138292 1579981372.30 151.5981 60.0003 32.0000 1.9888 1.9900 417.3522 417.6688 0.0475 -1.0000 -1.0000 4138362 1579981372.40 151.5981 60.0003 32.0000 1.9888 1.9900 417.5818 417.8997 0.0477 -1.0000 -1.0000 4138432 1579981372.50 151.5981 60.0003 32.0000 1.9891 1.9904 417.6455 417.9620 0.0476 -1.0000 -1.0000 4138492 1579981372.60 151.4188 60.0003 32.0000 1.9886 1.9898 417.6168 417.9347 0.0478 -1.0000 -1.0000 4138572 1579981372.70 151.4188 60.0003 32.0000 1.9870 1.9883 417.5204 417.8379 0.0477 -1.0000 -1.0000 4138652 1579981372.80 151.4188 60.0003 32.0000 1.9869 1.9882 417.4508 417.7673 0.0476 -1.0000 -1.0000 4138722 1579981372.90 151.4188 60.0003 32.0000 1.9878 1.9891 417.6811 417.9992 0.0477 -1.0000 -1.0000 4138792 1579981373.00 151.4188 60.0003 32.0000 1.9889 1.9901 417.6564 417.9727 0.0476 -1.0000 -1.0000 4138852 1579981373.10 151.4188 60.0003 32.0000 1.9863 1.9876 417.6526 417.9709 0.0478 -1.0000 -1.0000 4138912 1579981373.20 151.4188 60.0003 32.0000 1.9892 1.9905 417.6456 417.9626 0.0477 -1.0000 -1.0000 4138992 1579981373.30 151.6471 60.0003 32.0000 1.9895 1.9908 417.3162 417.6338 0.0478 -1.0000 -1.0000 4139052 1579981373.40 151.6471 60.0003 32.0000 1.9901 1.9914 417.2764 417.5943 0.0478 -1.0000 -1.0000 4139112 1579981373.50 151.6471 60.0003 32.0000 1.9897 1.9910 417.3634 417.6802 0.0477 -1.0000 -1.0000 4139182 1579981373.60 151.6471 60.0003 32.0000 1.9886 1.9898 417.5440 417.8616 0.0477 -1.0000 -1.0000 4139252 1579981373.70 151.6471 60.0003 32.0000 1.9883 1.9895 417.6999 418.0174 0.0477 -1.0000 -1.0000 4139312 1579981373.80 151.6471 60.0003 32.0000 1.9900 1.9913 417.6257 417.9445 0.0478 -1.0000 -1.0000 4139382 1579981373.90 151.6471 60.0003 32.0000 1.9892 1.9904 417.6285 417.9458 0.0476 -1.0000 -1.0000 4139981 1579981374.00 151.6471 60.0003 32.0000 1.9886 1.9899 417.6282 417.9457 0.0477 -1.0000 -1.0000 4140061 1579981374.10 151.6471 60.0003 32.0000 1.9894 1.9907 417.7756 418.0939 0.0477 -1.0000 -1.0000 4140131 1579981374.20 151.6471 60.0003 32.0000 1.9883 1.9896 417.6925 418.0097 0.0477 -1.0000 -1.0000 4140191 1579981374.30 151.6471 60.0003 32.0000 1.9874 1.9886 417.6041 417.9229 0.0478 -1.0000 -1.0000 4140261 1579981374.40 151.6471 60.0003 32.0000 1.9884 1.9897 417.2561 417.5731 0.0477 -1.0000 -1.0000 4140331 1579981374.50 151.6410 60.0003 32.0000 1.9882 1.9895 417.5001 417.8180 0.0478 -1.0000 -1.0000 4140391 1579981374.60 151.6410 60.0003 32.0000 1.9894 1.9906 417.6426 417.9601 0.0477 -1.0000 -1.0000 4140461 1579981374.70 151.6410 60.0003 32.0000 1.9884 1.9897 417.8075 418.1250 0.0477 -1.0000 -1.0000 4140531 1579981374.80 151.6410 60.0003 32.0000 1.9874 1.9887 417.7501 418.0679 0.0477 -1.0000 -1.0000 4140591 1579981374.90 151.6410 60.0003 32.0000 1.9883 1.9896 417.6936 418.0105 0.0476 -1.0000 -1.0000 4140661 1579981375.00 151.6410 60.0003 32.0000 1.9874 1.9886 417.5610 417.8779 0.0476 -1.0000 -1.0000 4140721 1579981375.10 151.4044 60.0035 32.0000 1.9883 1.9896 417.3417 417.6578 0.0475 -1.0000 -1.0000 4140781 1579981375.20 151.4044 60.0035 32.0000 1.9886 1.9899 417.2751 417.5920 0.0477 -1.0000 -1.0000 4140871 1579981375.30 151.4044 60.0035 32.0000 1.9899 1.9911 417.3424 417.6603 0.0478 -1.0000 -1.0000 4140931 1579981375.40 151.4044 60.0035 32.0000 1.9886 1.9898 417.2929 417.6098 0.0476 -1.0000 -1.0000 4141001 1579981375.50 151.4044 60.0035 32.0000 1.9881 1.9893 417.5022 417.8190 0.0477 -1.0000 -1.0000 4141241 1579981375.60 151.4044 60.0035 32.0000 1.9887 1.9900 417.4866 417.8037 0.0476 -1.0000 -1.0000 4141301 1579981375.70 151.4044 60.0035 32.0000 1.9893 1.9905 417.4996 417.8171 0.0477 -1.0000 -1.0000 4141361 1579981375.80 151.4044 60.0035 32.0000 1.9885 1.9897 417.4153 417.7326 0.0477 -1.0000 -1.0000 4141441 1579981375.90 151.4044 60.0035 32.0000 1.9884 1.9896 417.4962 417.8134 0.0477 -1.0000 -1.0000 4141500 1579981376.00 151.4044 60.0035 32.0000 1.9871 1.9884 417.6047 417.9228 0.0478 -1.0000 -1.0000 4141570 1579981376.10 151.4509 60.0035 32.0000 1.9866 1.9878 417.6516 417.9688 0.0476 -1.0000 -1.0000 4141640 1579981376.20 151.5194 60.0035 32.0000 1.9874 1.9887 417.7021 418.0184 0.0475 -1.0000 -1.0000 4141700 1579981376.30 151.5194 60.0035 32.0000 1.9887 1.9899 417.5791 417.8964 0.0478 -1.0000 -1.0000 4141770 1579981376.40 151.5194 60.0035 32.0000 1.9891 1.9904 417.8487 418.1671 0.0478 -1.0000 -1.0000 4141830 1579981376.50 151.5194 60.0035 32.0000 1.9893 1.9906 417.5573 417.8742 0.0476 -1.0000 -1.0000 4142030 1579981376.60 151.5194 60.0035 32.0000 1.9924 1.9937 417.3394 417.6555 0.0475 -1.0000 -1.0000 4142100 1579981376.70 151.3790 60.0035 32.0000 1.9909 1.9921 417.5612 417.8784 0.0477 -1.0000 -1.0000 4142160 1579981376.80 151.3790 60.0035 32.0000 1.9894 1.9906 417.6826 418.0008 0.0478 -1.0000 -1.0000 4142220 1579981376.90 151.3790 60.0035 32.0000 1.9883 1.9896 417.7563 418.0732 0.0475 -1.0000 -1.0000 4142300 1579981377.00 151.3790 60.0035 32.0000 1.9882 1.9895 417.7326 418.0500 0.0477 -1.0000 -1.0000 4142530 1579981377.10 151.3790 60.0035 32.0000 1.9887 1.9899 417.8444 418.1619 0.0476 -1.0000 -1.0000 4142590 1579981377.20 151.3790 60.0035 32.0000 1.9907 1.9919 417.7628 418.0803 0.0477 -1.0000 -1.0000 4142660 1579981377.30 151.3790 60.0035 32.0000 1.9904 1.9917 417.3291 417.6467 0.0477 -1.0000 -1.0000 4142730 1579981377.40 151.3790 60.0035 32.0000 1.9901 1.9913 417.3571 417.6744 0.0477 -1.0000 -1.0000 4142790 1579981377.50 151.3790 60.0035 32.0000 1.9917 1.9930 417.1715 417.4878 0.0476 -1.0000 -1.0000 4143419 1579981377.60 151.3790 60.0035 32.0000 1.9887 1.9899 417.5840 417.9013 0.0476 -1.0000 -1.0000 4143479 1579981377.70 151.3790 60.0035 32.0000 1.9894 1.9906 417.7207 418.0371 0.0475 -1.0000 -1.0000 4143539 1579981377.80 151.5561 60.0035 32.0000 1.9904 1.9916 417.8256 418.1422 0.0476 -1.0000 -1.0000 4143609 1579981377.90 151.5561 60.0035 32.0000 1.9898 1.9911 417.5284 417.8452 0.0476 -1.0000 -1.0000 4143669 1579981378.00 151.5561 60.0035 32.0000 1.9900 1.9912 417.4289 417.7455 0.0476 -1.0000 -1.0000 4143749 1579981378.10 151.5561 60.0035 32.0000 1.9897 1.9910 417.3991 417.7154 0.0476 -1.0000 -1.0000 4143809 1579981378.20 151.5561 60.0035 32.0000 1.9892 1.9904 417.2762 417.5929 0.0476 -1.0000 -1.0000 4143869 1579981378.30 151.5327 60.0035 32.0000 1.9893 1.9906 417.5143 417.8306 0.0476 -1.0000 -1.0000 4143949 1579981378.40 151.5260 60.0035 32.0000 1.9882 1.9894 417.6788 417.9961 0.0476 -1.0000 -1.0000 4144009 1579981378.50 151.3534 60.0035 32.0000 1.9871 1.9884 417.5853 417.9016 0.0475 -1.0000 -1.0000 4144769 1579981378.60 151.3534 60.0035 32.0000 1.9867 1.9879 417.5666 417.8829 0.0475 -1.0000 -1.0000 4144839 1579981378.70 151.3534 60.0035 32.0000 1.9881 1.9894 417.5080 417.8238 0.0475 -1.0000 -1.0000 4144899 1579981378.80 151.3534 60.0035 32.0000 1.9875 1.9887 417.4361 417.7519 0.0474 -1.0000 -1.0000 4144969 1579981378.90 151.4858 60.0035 32.0000 1.9879 1.9891 417.4177 417.7346 0.0476 -1.0000 -1.0000 4145039 1579981379.00 151.4858 60.0035 32.0000 1.9890 1.9902 417.5349 417.8507 0.0475 -1.0000 -1.0000 4145098 1579981379.10 151.4858 60.0035 32.0000 1.9901 1.9914 417.4717 417.7879 0.0475 -1.0000 -1.0000 4145168 1579981379.20 151.4858 60.0035 32.0000 1.9888 1.9901 417.2832 417.5986 0.0475 -1.0000 -1.0000 4145239 1579981379.30 151.4858 60.0035 32.0000 1.9914 1.9927 417.2397 417.5562 0.0476 -1.0000 -1.0000 4145298 1579981379.40 151.5058 60.0035 32.0000 1.9906 1.9918 417.3899 417.7060 0.0475 -1.0000 -1.0000 4145368 1579981379.50 151.5233 60.0035 32.0000 1.9876 1.9888 417.7107 418.0272 0.0476 -1.0000 -1.0000 4145438 1579981379.60 151.5233 60.0035 32.0000 1.9887 1.9899 417.8025 418.1195 0.0476 -1.0000 -1.0000 4145498 1579981379.70 151.5233 60.0035 32.0000 1.9859 1.9872 417.7924 418.1096 0.0476 -1.0000 -1.0000 4145558 1579981379.80 151.5233 60.0035 32.0000 1.9894 1.9906 417.5624 417.8792 0.0476 -1.0000 -1.0000 4145638 1579981379.90 151.5233 60.0035 32.0000 1.9902 1.9914 417.2668 417.5838 0.0477 -1.0000 -1.0000 4145698 1579981380.00 151.6019 59.9983 32.0000 1.9886 1.9898 417.5241 417.8413 0.0476 -1.0000 -1.0000 4145778 1579981380.10 151.6019 59.9983 32.0000 1.9878 1.9890 417.7294 418.0459 0.0476 -1.0000 -1.0000 4145838 1579981380.20 151.6019 59.9983 32.0000 1.9865 1.9877 417.7405 418.0565 0.0474 -1.0000 -1.0000 4145898 1579981380.30 151.6019 59.9983 32.0000 1.9875 1.9888 417.8622 418.1789 0.0476 -1.0000 -1.0000 4145978 1579981380.40 151.6019 59.9983 32.0000 1.9874 1.9887 417.7042 418.0208 0.0476 -1.0000 -1.0000 4146038 1579981380.50 151.6019 59.9983 32.0000 1.9875 1.9887 417.5206 417.8366 0.0475 -1.0000 -1.0000 4146108 1579981380.60 151.6019 59.9983 32.0000 1.9874 1.9886 417.6658 417.9825 0.0477 -1.0000 -1.0000 4146178 1579981380.70 151.5593 59.9983 32.0000 1.9891 1.9903 417.6798 417.9976 0.0477 -1.0000 -1.0000 4146238 1579981380.80 151.5593 59.9983 32.0000 1.9881 1.9893 417.6465 417.9636 0.0477 -1.0000 -1.0000 4146308 1579981380.90 151.5593 59.9983 32.0000 1.9897 1.9909 417.3959 417.7126 0.0475 -1.0000 -1.0000 4146378 1579981381.00 151.5593 59.9983 32.0000 1.9906 1.9918 417.3262 417.6422 0.0475 -1.0000 -1.0000 4146448 1579981381.10 151.5593 59.9983 32.0000 1.9904 1.9917 417.6394 417.9559 0.0476 -1.0000 -1.0000 4146768 1579981381.20 151.5593 59.9983 32.0000 1.9900 1.9912 417.7800 418.0970 0.0476 -1.0000 -1.0000 4146838 1579981381.30 151.5593 59.9983 32.0000 1.9887 1.9899 417.6351 417.9523 0.0476 -1.0000 -1.0000 4146908 1579981381.40 151.5593 59.9983 32.0000 1.9886 1.9898 417.5402 417.8559 0.0475 -1.0000 -1.0000 4146977 1579981381.50 151.5593 59.9983 32.0000 1.9878 1.9890 417.5055 417.8216 0.0475 -1.0000 -1.0000 4147047 1579981381.60 151.5593 59.9983 32.0000 1.9892 1.9904 417.5765 417.8933 0.0475 -1.0000 -1.0000 4147178 1579981381.70 151.5593 59.9983 32.0000 1.9900 1.9913 417.3974 417.7129 0.0475 -1.0000 -1.0000 4147238 1579981381.80 151.5235 59.9983 32.0000 1.9888 1.9901 417.6140 417.9307 0.0476 -1.0000 -1.0000 4147317 1579981381.90 151.5091 59.9983 32.0000 1.9873 1.9885 417.5807 417.8965 0.0475 -1.0000 -1.0000 4147377 1579981382.00 151.5091 59.9983 32.0000 1.9879 1.9892 417.5862 417.9030 0.0476 -1.0000 -1.0000 4147457 1579981382.10 151.5091 59.9983 32.0000 1.9888 1.9900 417.4760 417.7926 0.0476 -1.0000 -1.0000 4147677 1579981382.20 151.5091 59.9983 32.0000 1.9898 1.9911 417.5154 417.8317 0.0476 -1.0000 -1.0000 4147737 1579981382.30 151.5091 59.9983 32.0000 1.9889 1.9901 417.5265 417.8435 0.0476 -1.0000 -1.0000 4147817 1579981382.40 151.6839 59.9983 32.0000 1.9877 1.9890 417.8221 418.1393 0.0476 -1.0000 -1.0000 4147887 1579981382.50 151.6839 59.9983 32.0000 1.9870 1.9883 417.6956 418.0130 0.0477 -1.0000 -1.0000 4147967 1579981382.60 151.6839 59.9983 32.0000 1.9883 1.9895 417.8115 418.1283 0.0475 -1.0000 -1.0000 4148047 1579981382.70 151.6839 59.9983 32.0000 1.9874 1.9886 417.7279 418.0462 0.0477 -1.0000 -1.0000 4148167 1579981382.80 151.6839 59.9983 32.0000 1.9877 1.9889 417.6481 417.9653 0.0477 -1.0000 -1.0000 4148237 1579981382.90 151.5865 59.9983 32.0000 1.9883 1.9896 417.6438 417.9610 0.0476 -1.0000 -1.0000 4148307 1579981383.00 151.4892 59.9983 32.0000 1.9882 1.9894 417.5546 417.8707 0.0475 -1.0000 -1.0000 4148367 1579981383.10 151.4892 59.9983 32.0000 1.9888 1.9900 417.4992 417.8160 0.0476 -1.0000 -1.0000 4148427 1579981383.20 151.4892 59.9983 32.0000 1.9911 1.9924 417.4170 417.7338 0.0476 -1.0000 -1.0000 4148677 1579981383.30 151.4892 59.9983 32.0000 1.9916 1.9928 417.4236 417.7411 0.0477 -1.0000 -1.0000 4148737 1579981383.40 151.4887 59.9983 32.0000 1.9894 1.9907 417.3151 417.6321 0.0476 -1.0000 -1.0000 4148797 1579981383.50 151.4462 59.9983 32.0000 1.9893 1.9905 417.5133 417.8289 0.0475 -1.0000 -1.0000 4148877 1579981383.60 151.4462 59.9983 32.0000 1.9887 1.9900 417.5023 417.8189 0.0476 -1.0000 -1.0000 4148947 1579981383.70 151.4462 59.9983 32.0000 1.9895 1.9907 417.5744 417.8918 0.0477 -1.0000 -1.0000 4149157 1579981383.80 151.4462 59.9983 32.0000 1.9876 1.9889 417.6891 418.0063 0.0477 -1.0000 -1.0000 4149226 1579981383.90 151.4462 59.9983 32.0000 1.9878 1.9891 417.5755 417.8933 0.0478 -1.0000 -1.0000 4149296 1579981384.00 151.4507 59.9983 32.0000 1.9882 1.9895 417.9081 418.2264 0.0478 -1.0000 -1.0000 4149366 1579981384.10 151.4507 59.9983 32.0000 1.9878 1.9890 417.7015 418.0194 0.0478 -1.0000 -1.0000 4149426 1579981384.20 151.4507 59.9983 32.0000 1.9906 1.9919 417.4425 417.7604 0.0478 -1.0000 -1.0000 4150486 1579981384.30 151.4507 59.9983 32.0000 1.9897 1.9910 417.4689 417.7872 0.0479 -1.0000 -1.0000 4150566 1579981384.40 151.4507 59.9983 32.0000 1.9892 1.9905 417.5513 417.8700 0.0478 -1.0000 -1.0000 4150626 1579981384.50 151.4507 59.9983 32.0000 1.9886 1.9898 417.7192 418.0373 0.0478 -1.0000 -1.0000 4150686 1579981384.60 151.4507 59.9983 32.0000 1.9906 1.9918 417.6092 417.9263 0.0476 -1.0000 -1.0000 4150765 1579981384.70 151.4507 59.9983 32.0000 1.9913 1.9926 417.4025 417.7190 0.0476 -1.0000 -1.0000 4150825 1579981384.80 151.4507 59.9983 32.0000 1.9895 1.9907 417.3050 417.6227 0.0478 -1.0000 -1.0000 4150885 1579981384.90 151.4507 59.9983 32.0000 1.9876 1.9889 417.5893 417.9072 0.0477 -1.0000 -1.0000 4150966 1579981385.00 151.4507 59.9983 32.0000 1.9882 1.9895 417.7551 418.0725 0.0476 -1.0000 -1.0000 4151035 1579981385.10 151.4317 59.9983 32.0000 1.9878 1.9890 417.6747 417.9920 0.0477 -1.0000 -1.0000 4151095 1579981385.20 151.4317 59.9983 32.0000 1.9893 1.9905 417.7643 418.0814 0.0476 -1.0000 -1.0000 4151175 1579981385.30 151.4317 59.9983 32.0000 1.9873 1.9886 417.5938 417.9105 0.0476 -1.0000 -1.0000 4151235 1579981385.40 151.4317 59.9983 32.0000 1.9878 1.9891 417.4896 417.8081 0.0478 -1.0000 -1.0000 4151295 1579981385.50 151.4317 59.9983 32.0000 1.9885 1.9897 417.4630 417.7799 0.0476 -1.0000 -1.0000 4151375 1579981385.60 151.4317 59.9983 32.0000 1.9870 1.9882 417.5359 417.8535 0.0478 -1.0000 -1.0000 4151435 1579981385.70 151.3240 59.9994 32.0000 1.9880 1.9893 417.4570 417.7736 0.0476 -1.0000 -1.0000 4151495 1579981385.80 151.4871 59.9994 32.0000 1.9891 1.9903 417.5611 417.8780 0.0476 -1.0000 -1.0000 4151565 1579981385.90 151.4871 59.9994 32.0000 1.9889 1.9902 417.5173 417.8343 0.0477 -1.0000 -1.0000 4151635 1579981386.00 151.4871 59.9994 32.0000 1.9864 1.9877 417.4827 417.7997 0.0476 -1.0000 -1.0000 4151705 1579981386.10 151.4871 59.9994 32.0000 1.9876 1.9888 417.7220 418.0378 0.0474 -1.0000 -1.0000 4151765 1579981386.20 151.4871 59.9994 32.0000 1.9883 1.9895 417.9683 418.2863 0.0477 -1.0000 -1.0000 4151835 1579981386.30 151.4871 59.9994 32.0000 1.9881 1.9893 417.7774 418.0949 0.0476 -1.0000 -1.0000 4151905 1579981386.40 151.4871 59.9994 32.0000 1.9870 1.9883 417.5643 417.8817 0.0477 -1.0000 -1.0000 4151965 1579981386.50 151.4871 59.9994 32.0000 1.9884 1.9896 417.3628 417.6799 0.0477 -1.0000 -1.0000 4152025 1579981386.60 151.4871 59.9994 32.0000 1.9894 1.9906 417.4010 417.7182 0.0476 -1.0000 -1.0000 4152105 1579981386.70 151.4871 59.9994 32.0000 1.9898 1.9911 417.2973 417.6150 0.0478 -1.0000 -1.0000 4152165 1579981386.80 151.4871 59.9994 32.0000 1.9898 1.9911 417.5757 417.8934 0.0477 -1.0000 -1.0000 4152225 1579981386.90 151.4871 59.9994 32.0000 1.9896 1.9908 417.6310 417.9476 0.0475 -1.0000 -1.0000 4152305 1579981387.00 151.4871 59.9994 32.0000 1.9892 1.9905 417.6742 417.9917 0.0477 -1.0000 -1.0000 4152365 1579981387.10 151.4871 59.9994 32.0000 1.9894 1.9906 417.8224 418.1406 0.0477 -1.0000 -1.0000 4152425 1579981387.20 151.4871 59.9994 32.0000 1.9902 1.9914 417.5520 417.8695 0.0477 -1.0000 -1.0000 4152764 1579981387.30 151.5307 59.9994 32.0000 1.9908 1.9921 417.2494 417.5668 0.0478 -1.0000 -1.0000 4152834 1579981387.40 151.6838 59.9994 32.0000 1.9889 1.9901 417.3942 417.7125 0.0479 -1.0000 -1.0000 4152894 1579981387.50 151.6838 59.9994 32.0000 1.9882 1.9895 417.6580 417.9759 0.0477 -1.0000 -1.0000 4152964 1579981387.60 151.6838 59.9994 32.0000 1.9866 1.9879 417.8407 418.1583 0.0476 -1.0000 -1.0000 4153044 1579981387.70 151.6838 59.9994 32.0000 1.9874 1.9887 417.8130 418.1302 0.0477 -1.0000 -1.0000 4153284 1579981387.80 151.6838 59.9994 32.0000 1.9881 1.9893 417.6999 418.0177 0.0477 -1.0000 -1.0000 4153354 1579981387.90 151.3813 59.9994 32.0000 1.9894 1.9906 417.5580 417.8754 0.0477 -1.0000 -1.0000 4153414 1579981388.00 151.3813 59.9994 32.0000 1.9886 1.9898 417.2828 417.5995 0.0475 -1.0000 -1.0000 4153494 1579981388.10 151.3813 59.9994 32.0000 1.9896 1.9909 417.4444 417.7600 0.0475 -1.0000 -1.0000 4153554 1579981388.20 151.3813 59.9994 32.0000 1.9884 1.9897 417.3867 417.7041 0.0477 -1.0000 -1.0000 4153614 1579981388.30 151.3813 59.9994 32.0000 1.9867 1.9880 417.7063 418.0236 0.0477 -1.0000 -1.0000 4153694 1579981388.40 151.4144 59.9994 32.0000 1.9876 1.9888 417.8406 418.1574 0.0476 -1.0000 -1.0000 4153754 1579981388.50 151.5053 59.9994 32.0000 1.9879 1.9892 417.7314 418.0489 0.0477 -1.0000 -1.0000 4153814 1579981388.60 151.4009 59.9994 32.0000 1.9887 1.9899 417.5413 417.8583 0.0476 -1.0000 -1.0000 4153884 1579981388.70 151.3728 59.9994 32.0000 1.9894 1.9906 417.2422 417.5592 0.0477 -1.0000 -1.0000 4153954 1579981388.80 151.3728 59.9994 32.0000 1.9899 1.9912 417.3650 417.6824 0.0477 -1.0000 -1.0000 4154204 1579981388.90 151.3728 59.9994 32.0000 1.9890 1.9903 417.8216 418.1392 0.0477 -1.0000 -1.0000 4154274 1579981389.00 151.3728 59.9994 32.0000 1.9868 1.9880 417.7884 418.1060 0.0476 -1.0000 -1.0000 4154344 1579981389.10 151.3728 59.9994 32.0000 1.9886 1.9899 417.8514 418.1685 0.0477 -1.0000 -1.0000 4154404 1579981389.20 151.3728 59.9994 32.0000 1.9874 1.9887 417.7480 418.0647 0.0475 -1.0000 -1.0000 4154473 1579981389.30 151.5586 59.9994 32.0000 1.9885 1.9897 417.6795 417.9954 0.0474 -1.0000 -1.0000 4154903 1579981389.40 151.5586 59.9994 32.0000 1.9897 1.9909 417.6337 417.9493 0.0475 -1.0000 -1.0000 4154973 1579981389.50 151.5586 59.9994 32.0000 1.9904 1.9916 417.6102 417.9275 0.0477 -1.0000 -1.0000 4155043 1579981389.60 151.5586 59.9994 32.0000 1.9911 1.9924 417.4740 417.7907 0.0475 -1.0000 -1.0000 4155103 1579981389.70 151.5586 59.9994 32.0000 1.9894 1.9906 417.7659 418.0810 0.0474 -1.0000 -1.0000 4155163 1579981389.80 151.5586 59.9994 32.0000 1.9888 1.9901 417.7832 418.1002 0.0476 -1.0000 -1.0000 4155423 1579981389.90 151.5586 59.9994 32.0000 1.9868 1.9880 417.7219 418.0386 0.0476 -1.0000 -1.0000 4155483 1579981390.00 151.5586 59.9994 32.0000 1.9880 1.9892 417.7266 418.0425 0.0474 -1.0000 -1.0000 4155553 1579981390.10 151.5586 59.9994 32.0000 1.9883 1.9895 417.7482 418.0645 0.0476 -1.0000 -1.0000 4155613 1579981390.20 151.2122 59.9988 32.0000 1.9872 1.9884 417.5878 417.9032 0.0474 -1.0000 -1.0000 4155683 1579981390.30 151.2122 59.9988 32.0000 1.9887 1.9900 417.6880 418.0043 0.0476 -1.0000 -1.0000 4155963 1579981390.40 151.2122 59.9988 32.0000 1.9907 1.9920 417.4341 417.7506 0.0476 -1.0000 -1.0000 4156023 1579981390.50 151.4093 59.9988 32.0000 1.9897 1.9909 417.3107 417.6275 0.0476 -1.0000 -1.0000 4156083 1579981390.60 151.4093 59.9988 32.0000 1.9904 1.9916 417.2934 417.6096 0.0475 -1.0000 -1.0000 4156163 1579981390.70 151.4093 59.9988 32.0000 1.9905 1.9917 417.5580 417.8740 0.0475 -1.0000 -1.0000 4156223 1579981390.80 151.4725 59.9988 32.0000 1.9895 1.9908 417.9598 418.2757 0.0475 -1.0000 -1.0000 4156412 1579981390.90 151.5089 59.9988 32.0000 1.9895 1.9907 417.8449 418.1618 0.0476 -1.0000 -1.0000 4156482 1579981391.00 151.5089 59.9988 32.0000 1.9897 1.9910 417.7445 418.0610 0.0475 -1.0000 -1.0000 4156542 1579981391.10 151.5089 59.9988 32.0000 1.9888 1.9900 417.4695 417.7859 0.0476 -1.0000 -1.0000 4156612 1579981391.20 151.5026 59.9988 32.0000 1.9901 1.9913 417.4158 417.7324 0.0476 -1.0000 -1.0000 4156682 1579981391.30 151.4253 59.9988 32.0000 1.9886 1.9898 417.2360 417.5526 0.0476 -1.0000 -1.0000 4157712 1579981391.40 151.4253 59.9988 32.0000 1.9909 1.9922 417.3207 417.6369 0.0475 -1.0000 -1.0000 4157772 1579981391.50 151.4253 59.9988 32.0000 1.9888 1.9900 417.8608 418.1779 0.0476 -1.0000 -1.0000 4157842 1579981391.60 151.4253 59.9988 32.0000 1.9864 1.9877 417.6691 417.9866 0.0477 -1.0000 -1.0000 4157912 1579981391.70 151.4253 59.9988 32.0000 1.9885 1.9897 417.7643 418.0798 0.0474 -1.0000 -1.0000 4157972 1579981391.80 151.4846 59.9988 32.0000 1.9887 1.9899 417.5707 417.8869 0.0475 -1.0000 -1.0000 4158042 1579981391.90 151.4846 59.9988 32.0000 1.9894 1.9906 417.2095 417.5253 0.0475 -1.0000 -1.0000 4158112 1579981392.00 151.4846 59.9988 32.0000 1.9902 1.9914 417.3836 417.6995 0.0475 -1.0000 -1.0000 4158192 1579981392.10 151.4846 59.9988 32.0000 1.9895 1.9908 417.5614 417.8782 0.0477 -1.0000 -1.0000 4158251 1579981392.20 151.4846 59.9988 32.0000 1.9881 1.9893 417.7010 418.0183 0.0476 -1.0000 -1.0000 4158311 1579981392.30 151.6637 59.9988 32.0000 1.9877 1.9890 417.8093 418.1264 0.0475 -1.0000 -1.0000 4158381 1579981392.40 151.7404 59.9988 32.0000 1.9878 1.9890 417.8061 418.1224 0.0476 -1.0000 -1.0000 4158451 1579981392.50 151.7404 59.9988 32.0000 1.9903 1.9915 417.7805 418.0973 0.0475 -1.0000 -1.0000 4158511 1579981392.60 151.7404 59.9988 32.0000 1.9913 1.9925 417.3355 417.6510 0.0475 -1.0000 -1.0000 4158591 1579981392.70 151.7404 59.9988 32.0000 1.9898 1.9911 417.4289 417.7449 0.0474 -1.0000 -1.0000 4158651 1579981392.80 151.7404 59.9988 32.0000 1.9876 1.9888 417.4512 417.7679 0.0476 -1.0000 -1.0000 4158711 1579981392.90 151.4154 59.9988 32.0000 1.9875 1.9887 417.6036 417.9206 0.0477 -1.0000 -1.0000 4158791 1579981393.00 151.4154 59.9988 32.0000 1.9871 1.9884 417.7845 418.1024 0.0478 -1.0000 -1.0000 4158851 1579981393.10 151.4154 59.9988 32.0000 1.9879 1.9891 417.6653 417.9817 0.0475 -1.0000 -1.0000 4158911 1579981393.20 151.4154 59.9988 32.0000 1.9881 1.9893 417.6133 417.9295 0.0475 -1.0000 -1.0000 4158991 1579981393.30 151.4154 59.9988 32.0000 1.9895 1.9907 417.4657 417.7818 0.0475 -1.0000 -1.0000 4159051 1579981393.40 151.4154 59.9988 32.0000 1.9907 1.9920 417.4364 417.7529 0.0476 -1.0000 -1.0000 4159121 1579981393.50 151.4154 59.9988 32.0000 1.9900 1.9913 417.3949 417.7112 0.0475 -1.0000 -1.0000 4159191 1579981393.60 151.4154 59.9988 32.0000 1.9899 1.9911 417.3451 417.6611 0.0475 -1.0000 -1.0000 4159251 1579981393.70 151.4154 59.9988 32.0000 1.9869 1.9881 417.6371 417.9523 0.0474 -1.0000 -1.0000 4159311 1579981393.80 151.4154 59.9988 32.0000 1.9876 1.9888 417.5026 417.8190 0.0476 -1.0000 -1.0000 4159381 1579981393.90 151.4154 59.9988 32.0000 1.9891 1.9903 417.6633 417.9799 0.0476 -1.0000 -1.0000 4159451 1579981394.00 151.4154 59.9988 32.0000 1.9885 1.9898 417.6348 417.9528 0.0478 -1.0000 -1.0000 4159521 1579981394.10 151.6173 59.9988 32.0000 1.9885 1.9897 417.7278 418.0457 0.0477 -1.0000 -1.0000 4159591 1579981394.20 151.6173 59.9988 32.0000 1.9893 1.9906 417.5547 417.8726 0.0477 -1.0000 -1.0000 4159661 1579981394.30 151.6173 59.9988 32.0000 1.9893 1.9905 417.4756 417.7926 0.0477 -1.0000 -1.0000 4159731 1579981394.40 151.6173 59.9988 32.0000 1.9897 1.9909 417.4510 417.7695 0.0478 -1.0000 -1.0000 4159791 1579981394.50 151.6173 59.9988 32.0000 1.9890 1.9902 417.3566 417.6740 0.0477 -1.0000 -1.0000 4159861 1579981394.60 151.5659 59.9981 32.0000 1.9891 1.9904 417.4987 417.8167 0.0478 -1.0000 -1.0000 4159931 1579981394.70 151.3528 59.9954 32.0000 1.9882 1.9894 417.4452 417.7617 0.0476 -1.0000 -1.0000 4159991 1579981394.80 151.3528 59.9954 32.0000 1.9884 1.9897 417.6199 417.9374 0.0478 -1.0000 -1.0000 4200051 1579981394.90 151.3528 59.9954 32.0000 1.9880 1.9892 417.5812 417.8995 0.0478 -1.0000 -1.0000 4200800 1579981395.00 151.3528 59.9954 32.0000 1.9889 1.9901 417.4676 417.7850 0.0477 -1.0000 -1.0000 4200860 1579981395.10 151.3528 59.9954 32.0000 1.9899 1.9911 417.7173 418.0350 0.0477 -1.0000 -1.0000 4200920 1579981395.20 151.3528 59.9954 32.0000 1.9892 1.9905 417.8079 418.1264 0.0478 -1.0000 -1.0000 4201000 1579981395.30 151.6508 59.9954 32.0000 1.9909 1.9921 417.6740 417.9922 0.0478 -1.0000 -1.0000 4201060 1579981395.40 151.6161 59.9954 32.0000 1.9907 1.9919 417.4494 417.7675 0.0478 -1.0000 -1.0000 4201190 1579981395.50 151.6161 59.9954 32.0000 1.9887 1.9900 417.4097 417.7260 0.0476 -1.0000 -1.0000 4201260 1579981395.60 151.6161 59.9954 32.0000 1.9879 1.9891 417.6030 417.9200 0.0477 -1.0000 -1.0000 4201320 1579981395.70 151.6161 59.9954 32.0000 1.9881 1.9894 417.6633 417.9803 0.0476 -1.0000 -1.0000 4201380 1579981395.80 151.4210 59.9954 32.0000 1.9870 1.9882 417.6808 417.9974 0.0476 -1.0000 -1.0000 4201460 1579981395.90 151.4287 59.9954 32.0000 1.9887 1.9899 417.9396 418.2570 0.0476 -1.0000 -1.0000 4201520 1579981396.00 151.4287 59.9954 32.0000 1.9886 1.9899 417.7482 418.0677 0.0480 -1.0000 -1.0000 4201590 1579981396.10 151.4287 59.9954 32.0000 1.9894 1.9907 417.7206 418.0391 0.0477 -1.0000 -1.0000 4201660 1579981396.20 151.4287 59.9954 32.0000 1.9910 1.9922 417.6751 417.9922 0.0477 -1.0000 -1.0000 4201720 1579981396.30 151.3899 59.9954 32.0000 1.9876 1.9889 417.5446 417.8614 0.0477 -1.0000 -1.0000 4201790 1579981396.40 151.3899 59.9954 32.0000 1.9889 1.9901 417.5581 417.8758 0.0477 -1.0000 -1.0000 4201850 1579981396.50 151.3899 59.9954 32.0000 1.9889 1.9902 417.7714 418.0900 0.0479 -1.0000 -1.0000 4202000 1579981396.60 151.3899 59.9954 32.0000 1.9897 1.9909 417.6025 417.9198 0.0477 -1.0000 -1.0000 4202080 1579981396.70 151.3899 59.9954 32.0000 1.9918 1.9931 417.6258 417.9437 0.0478 -1.0000 -1.0000 4202140 1579981396.80 151.3899 59.9954 32.0000 1.9895 1.9907 417.4745 417.7915 0.0477 -1.0000 -1.0000 4202199 1579981396.90 151.3899 59.9954 32.0000 1.9884 1.9896 417.3757 417.6936 0.0477 -1.0000 -1.0000 4202279 1579981397.00 151.3899 59.9954 32.0000 1.9881 1.9894 417.4690 417.7859 0.0476 -1.0000 -1.0000 4202679 1579981397.10 151.3899 59.9954 32.0000 1.9878 1.9890 417.3563 417.6736 0.0477 -1.0000 -1.0000 4202749 1579981397.20 151.3899 59.9954 32.0000 1.9893 1.9905 417.3775 417.6954 0.0477 -1.0000 -1.0000 4202819 1579981397.30 151.3899 59.9954 32.0000 1.9883 1.9895 417.4990 417.8168 0.0478 -1.0000 -1.0000 4202879 1579981397.40 151.3899 59.9954 32.0000 1.9882 1.9895 417.7966 418.1162 0.0479 -1.0000 -1.0000 4202949 1579981397.50 151.5568 59.9954 32.0000 1.9877 1.9889 417.7783 418.0950 0.0476 -1.0000 -1.0000 4203189 1579981397.60 151.5568 59.9954 32.0000 1.9884 1.9896 417.7293 418.0475 0.0479 -1.0000 -1.0000 4203249 1579981397.70 151.5568 59.9954 32.0000 1.9896 1.9909 417.3719 417.6907 0.0479 -1.0000 -1.0000 4203309 1579981397.80 151.5568 59.9954 32.0000 1.9911 1.9924 417.2551 417.5731 0.0478 -1.0000 -1.0000 4203389 1579981397.90 151.5568 59.9954 32.0000 1.9898 1.9910 417.3072 417.6253 0.0478 -1.0000 -1.0000 4203449 1579981398.00 151.5568 59.9954 32.0000 1.9876 1.9888 417.6577 417.9764 0.0479 -1.0000 -1.0000 4204298 1579981398.10 151.5210 59.9954 32.0000 1.9875 1.9887 417.6857 418.0034 0.0477 -1.0000 -1.0000 4204368 1579981398.20 151.5237 59.9954 32.0000 1.9878 1.9890 417.8596 418.1783 0.0478 -1.0000 -1.0000 4204428 1579981398.30 151.5237 59.9954 32.0000 1.9893 1.9906 417.7896 418.1079 0.0479 -1.0000 -1.0000 4204498 1579981398.40 151.5237 59.9954 32.0000 1.9889 1.9902 417.4327 417.7506 0.0477 -1.0000 -1.0000 4204558 1579981398.50 151.5237 59.9954 32.0000 1.9893 1.9906 417.4479 417.7672 0.0479 -1.0000 -1.0000 4204628 1579981398.60 151.5237 59.9954 32.0000 1.9881 1.9893 417.5653 417.8835 0.0479 -1.0000 -1.0000 4204698 1579981398.70 151.5891 59.9954 32.0000 1.9885 1.9897 417.7672 418.0846 0.0477 -1.0000 -1.0000 4204768 1579981398.80 151.6022 59.9954 32.0000 1.9892 1.9904 417.7552 418.0740 0.0479 -1.0000 -1.0000 4204828 1579981398.90 151.6022 59.9954 32.0000 1.9887 1.9899 417.7500 418.0681 0.0477 -1.0000 -1.0000 4204898 1579981399.00 151.7069 59.9954 32.0000 1.9886 1.9898 417.5743 417.8934 0.0479 -1.0000 -1.0000 4204968 1579981399.10 151.7069 59.9954 32.0000 1.9852 1.9864 417.7693 418.0873 0.0478 -1.0000 -1.0000 4205028 1579981399.20 151.7069 59.9954 32.0000 1.9883 1.9895 417.7263 418.0452 0.0479 -1.0000 -1.0000 4205098 1579981399.30 151.7069 59.9954 32.0000 1.9885 1.9897 417.8623 418.1811 0.0479 -1.0000 -1.0000 4205158 1579981399.40 151.7069 59.9954 32.0000 1.9902 1.9914 417.6544 417.9729 0.0479 -1.0000 -1.0000 4205228 1579981399.50 151.6699 59.9955 32.0000 1.9895 1.9907 417.4873 417.8061 0.0479 -1.0000 -1.0000 4205298 1579981399.60 151.4378 59.9959 32.0000 1.9892 1.9904 417.6223 417.9411 0.0478 -1.0000 -1.0000 4205958 1579981399.70 151.4378 59.9959 32.0000 1.9879 1.9892 417.7013 418.0196 0.0479 -1.0000 -1.0000 4206017 1579981399.80 151.4378 59.9959 32.0000 1.9886 1.9899 417.7823 418.0994 0.0476 -1.0000 -1.0000 4206097 1579981399.90 151.4378 59.9959 32.0000 1.9900 1.9913 417.7194 418.0374 0.0478 -1.0000 -1.0000 4206158 1579981400.00 151.4378 59.9959 32.0000 1.9908 1.9920 417.3465 417.6643 0.0478 -1.0000 -1.0000 4206227 1579981400.10 151.4378 59.9959 32.0000 1.9897 1.9910 417.2835 417.6018 0.0479 -1.0000 -1.0000 4206317 1579981400.20 151.4378 59.9959 32.0000 1.9877 1.9889 417.6000 417.9188 0.0478 -1.0000 -1.0000 4206377 1579981400.30 151.4378 59.9959 32.0000 1.9870 1.9882 417.6753 417.9931 0.0477 -1.0000 -1.0000 4206457 1579981400.40 151.4378 59.9959 32.0000 1.9877 1.9889 417.8223 418.1410 0.0480 -1.0000 -1.0000 4206517 1579981400.50 151.4378 59.9959 32.0000 1.9896 1.9908 417.7511 418.0701 0.0478 -1.0000 -1.0000 4206587 1579981400.60 151.4212 59.9959 32.0000 1.9892 1.9904 417.3818 417.6987 0.0477 -1.0000 -1.0000 4206657 1579981400.70 151.4094 59.9959 32.0000 1.9894 1.9906 417.3468 417.6656 0.0480 -1.0000 -1.0000 4206717 1579981400.80 151.4094 59.9959 32.0000 1.9897 1.9910 417.3591 417.6775 0.0478 -1.0000 -1.0000 4206777 1579981400.90 151.4094 59.9959 32.0000 1.9886 1.9898 417.5173 417.8342 0.0478 -1.0000 -1.0000 4206857 1579981401.00 151.4094 59.9959 32.0000 1.9880 1.9893 417.6330 417.9528 0.0480 -1.0000 -1.0000 4206917 1579981401.10 151.4094 59.9959 32.0000 1.9893 1.9905 417.7099 418.0292 0.0479 -1.0000 -1.0000 4206987 1579981401.20 151.6024 59.9959 32.0000 1.9892 1.9904 417.5046 417.8235 0.0480 -1.0000 -1.0000 4207057 1579981401.30 151.6024 59.9959 32.0000 1.9896 1.9908 417.5842 417.9039 0.0480 -1.0000 -1.0000 4207117 1579981401.40 151.6024 59.9959 32.0000 1.9878 1.9891 417.6229 417.9412 0.0479 -1.0000 -1.0000 4207207 1579981401.50 151.6024 59.9959 32.0000 1.9881 1.9894 417.6756 417.9948 0.0479 -1.0000 -1.0000 4207277 1579981401.60 151.6024 59.9959 32.0000 1.9882 1.9895 417.7197 418.0385 0.0479 -1.0000 -1.0000 4207337 1579981401.70 151.6024 59.9959 32.0000 1.9897 1.9910 417.4053 417.7232 0.0478 -1.0000 -1.0000 4207397 1579981401.80 151.6024 59.9959 32.0000 1.9910 1.9923 417.4583 417.7769 0.0478 -1.0000 -1.0000 4207477 1579981401.90 151.6024 59.9959 32.0000 1.9899 1.9912 417.5028 417.8216 0.0480 -1.0000 -1.0000 4207537 1579981402.00 151.6024 59.9959 32.0000 1.9881 1.9893 417.5761 417.8945 0.0479 -1.0000 -1.0000 4207607 1579981402.10 151.6024 59.9959 32.0000 1.9873 1.9886 417.5872 417.9063 0.0479 -1.0000 -1.0000 4207667 1579981402.20 151.6024 59.9959 32.0000 1.9890 1.9902 417.6111 417.9308 0.0481 -1.0000 -1.0000 4208146 1579981402.30 151.6202 59.9959 32.0000 1.9888 1.9900 417.8132 418.1322 0.0479 -1.0000 -1.0000 4208216 1579981402.40 151.6202 59.9959 32.0000 1.9896 1.9909 417.8981 418.2173 0.0480 -1.0000 -1.0000 4208276 1579981402.50 151.6202 59.9959 32.0000 1.9900 1.9913 417.7021 418.0206 0.0478 -1.0000 -1.0000 4208346 1579981402.60 151.6202 59.9959 32.0000 1.9892 1.9905 417.4563 417.7740 0.0478 -1.0000 -1.0000 4208416 1579981402.70 151.6202 59.9959 32.0000 1.9902 1.9915 417.3678 417.6865 0.0479 -1.0000 -1.0000 4208476 1579981402.80 151.5585 59.9959 32.0000 1.9884 1.9896 417.5242 417.8434 0.0479 -1.0000 -1.0000 4208546 1579981402.90 151.5542 59.9959 32.0000 1.9883 1.9896 417.5530 417.8709 0.0478 -1.0000 -1.0000 4208616 1579981403.00 151.5542 59.9959 32.0000 1.9887 1.9900 417.5131 417.8311 0.0478 -1.0000 -1.0000 4208676 1579981403.10 151.5542 59.9959 32.0000 1.9885 1.9897 417.4850 417.8029 0.0478 -1.0000 -1.0000 4208736 1579981403.20 151.5542 59.9959 32.0000 1.9876 1.9888 417.5865 417.9051 0.0479 -1.0000 -1.0000 4208806 1579981403.30 151.5295 59.9959 32.0000 1.9886 1.9899 417.5804 417.8993 0.0479 -1.0000 -1.0000 4208876 1579981403.40 151.4511 59.9959 32.0000 1.9873 1.9885 417.4983 417.8170 0.0480 -1.0000 -1.0000 4208936 1579981403.50 151.4511 59.9959 32.0000 1.9878 1.9891 417.6527 417.9700 0.0476 -1.0000 -1.0000 4209006 1579981403.60 151.4511 59.9959 32.0000 1.9892 1.9904 417.7176 418.0360 0.0478 -1.0000 -1.0000 4209096 1579981403.70 151.4511 59.9959 32.0000 1.9880 1.9892 417.6330 417.9513 0.0478 -1.0000 -1.0000 4209276 1579981403.80 151.4511 59.9959 32.0000 1.9888 1.9900 417.8550 418.1729 0.0478 -1.0000 -1.0000 4209346 1579981403.90 151.4511 59.9959 32.0000 1.9914 1.9927 417.5878 417.9061 0.0478 -1.0000 -1.0000 4209406 1579981404.00 151.4511 59.9959 32.0000 1.9924 1.9937 417.5004 417.8193 0.0480 -1.0000 -1.0000 4209486 1579981404.10 151.4511 59.9959 32.0000 1.9912 1.9925 417.7019 418.0199 0.0477 -1.0000 -1.0000 4209546 1579981404.20 151.4511 59.9959 32.0000 1.9885 1.9898 417.6887 418.0067 0.0479 -1.0000 -1.0000 4209975 1579981404.30 151.4511 59.9959 32.0000 1.9876 1.9888 417.7135 418.0319 0.0478 -1.0000 -1.0000 4210045 1579981404.40 151.6514 59.9959 32.0000 1.9895 1.9907 417.7537 418.0720 0.0478 -1.0000 -1.0000 4210105 1579981404.50 151.7849 59.9959 32.0000 1.9885 1.9897 417.6723 417.9900 0.0477 -1.0000 -1.0000 4210175 1579981404.60 151.7849 59.9959 32.0000 1.9889 1.9902 417.6192 417.9382 0.0479 -1.0000 -1.0000 4210245 1579981404.70 151.7849 59.9959 32.0000 1.9901 1.9914 417.7044 418.0227 0.0478 -1.0000 -1.0000 4210305 1579981404.80 151.7849 59.9959 32.0000 1.9916 1.9928 417.5603 417.8780 0.0477 -1.0000 -1.0000 4210455 1579981404.90 151.7849 59.9959 32.0000 1.9907 1.9919 417.4370 417.7550 0.0478 -1.0000 -1.0000 4210535 1579981405.00 151.4550 59.9947 32.0000 1.9898 1.9911 417.6018 417.9194 0.0477 -1.0000 -1.0000 4210595 1579981405.10 151.4550 59.9947 32.0000 1.9877 1.9889 417.4581 417.7769 0.0480 -1.0000 -1.0000 4210655 1579981405.20 151.4550 59.9947 32.0000 1.9881 1.9894 417.5139 417.8315 0.0478 -1.0000 -1.0000 4210725 1579981405.30 151.4550 59.9947 32.0000 1.9879 1.9892 417.6502 417.9687 0.0478 -1.0000 -1.0000 4210925 1579981405.40 151.4550 59.9947 32.0000 1.9869 1.9881 417.5685 417.8863 0.0477 -1.0000 -1.0000 4210985 1579981405.50 151.3956 59.9947 32.0000 1.9867 1.9879 417.5417 417.8586 0.0477 -1.0000 -1.0000 4211055 1579981405.60 151.3956 59.9947 32.0000 1.9871 1.9883 417.4460 417.7644 0.0478 -1.0000 -1.0000 4211115 1579981405.70 151.3956 59.9947 32.0000 1.9891 1.9904 417.4268 417.7449 0.0478 -1.0000 -1.0000 4211185 1579981405.80 151.3956 59.9947 32.0000 1.9883 1.9896 417.4456 417.7627 0.0477 -1.0000 -1.0000 4211544 1579981405.90 151.3956 59.9947 32.0000 1.9877 1.9889 417.4853 417.8034 0.0478 -1.0000 -1.0000 4211604 1579981406.00 151.3956 59.9947 32.0000 1.9883 1.9896 417.5622 417.8815 0.0479 -1.0000 -1.0000 4211675 1579981406.10 151.4052 59.9947 32.0000 1.9887 1.9900 417.5527 417.8698 0.0476 -1.0000 -1.0000 4211735 1579981406.20 151.4718 59.9947 32.0000 1.9881 1.9893 417.6646 417.9824 0.0478 -1.0000 -1.0000 4211804 1579981406.30 151.4718 59.9947 32.0000 1.9878 1.9891 417.8015 418.1204 0.0479 -1.0000 -1.0000 4211934 1579981406.40 151.4718 59.9947 32.0000 1.9874 1.9886 417.7388 418.0571 0.0478 -1.0000 -1.0000 4211994 1579981406.50 151.4718 59.9947 32.0000 1.9887 1.9899 417.7550 418.0728 0.0477 -1.0000 -1.0000 4212064 1579981406.60 151.4718 59.9947 32.0000 1.9903 1.9916 417.6080 417.9265 0.0478 -1.0000 -1.0000 4212134 1579981406.70 151.4718 59.9947 32.0000 1.9923 1.9936 417.4790 417.7966 0.0477 -1.0000 -1.0000 4212194 1579981406.80 151.5658 59.9947 32.0000 1.9907 1.9919 417.6759 417.9933 0.0477 -1.0000 -1.0000 4212774 1579981406.90 151.5658 59.9947 32.0000 1.9866 1.9879 417.6766 417.9947 0.0478 -1.0000 -1.0000 4212854 1579981407.00 151.5658 59.9947 32.0000 1.9873 1.9885 417.6881 418.0059 0.0477 -1.0000 -1.0000 4212914 1579981407.10 151.5658 59.9947 32.0000 1.9886 1.9898 417.7156 418.0341 0.0478 -1.0000 -1.0000 4212984 1579981407.20 151.5658 59.9947 32.0000 1.9917 1.9929 417.3127 417.6304 0.0477 -1.0000 -1.0000 4213054 1579981407.30 151.4724 59.9947 32.0000 1.9908 1.9920 417.5062 417.8228 0.0475 -1.0000 -1.0000 4213114 1579981407.40 151.4724 59.9947 32.0000 1.9905 1.9918 417.5813 417.8996 0.0478 -1.0000 -1.0000 4213194 1579981407.50 151.4724 59.9947 32.0000 1.9883 1.9896 417.8891 418.2074 0.0479 -1.0000 -1.0000 4213264 1579981407.60 151.4724 59.9947 32.0000 1.9876 1.9888 417.6121 417.9294 0.0476 -1.0000 -1.0000 4213324 1579981407.70 151.4724 59.9947 32.0000 1.9887 1.9899 417.6428 417.9603 0.0478 -1.0000 -1.0000 4213394 1579981407.80 151.4972 59.9947 32.0000 1.9888 1.9900 417.4627 417.7802 0.0477 -1.0000 -1.0000 4213464 1579981407.90 151.5468 59.9947 32.0000 1.9891 1.9904 417.4645 417.7823 0.0477 -1.0000 -1.0000 4213524 1579981408.00 151.5468 59.9947 32.0000 1.9897 1.9909 417.3640 417.6809 0.0476 -1.0000 -1.0000 4213603 1579981408.10 151.5468 59.9947 32.0000 1.9900 1.9913 417.3504 417.6681 0.0478 -1.0000 -1.0000 4213664 1579981408.20 151.5468 59.9947 32.0000 1.9892 1.9905 417.4001 417.7177 0.0477 -1.0000 -1.0000 4213733 1579981408.30 151.5468 59.9947 32.0000 1.9875 1.9888 417.5519 417.8692 0.0477 -1.0000 -1.0000 4213933 1579981408.40 151.5303 59.9947 32.0000 1.9870 1.9883 417.4949 417.8127 0.0477 -1.0000 -1.0000 4214003 1579981408.50 151.5303 59.9947 32.0000 1.9870 1.9882 417.4461 417.7622 0.0476 -1.0000 -1.0000 4214063 1579981408.60 151.5303 59.9947 32.0000 1.9880 1.9892 417.6399 417.9573 0.0477 -1.0000 -1.0000 4214133 1579981408.70 151.5303 59.9947 32.0000 1.9881 1.9894 417.6998 418.0169 0.0476 -1.0000 -1.0000 4214203 1579981408.80 151.5303 59.9947 32.0000 1.9890 1.9903 417.7970 418.1143 0.0477 -1.0000 -1.0000 4214273 1579981408.90 151.5303 59.9947 32.0000 1.9872 1.9885 417.6770 417.9932 0.0475 -1.0000 -1.0000 4214343 1579981409.00 151.6898 59.9947 32.0000 1.9900 1.9912 417.3655 417.6825 0.0477 -1.0000 -1.0000 4214413 1579981409.10 151.6898 59.9947 32.0000 1.9902 1.9914 417.3244 417.6417 0.0477 -1.0000 -1.0000 4214473 1579981409.20 151.6898 59.9947 32.0000 1.9900 1.9913 417.5054 417.8227 0.0476 -1.0000 -1.0000 4214543 1579981409.30 151.6898 59.9947 32.0000 1.9886 1.9899 417.5533 417.8697 0.0477 -1.0000 -1.0000 4214953 1579981409.40 151.6898 59.9947 32.0000 1.9888 1.9901 417.6521 417.9696 0.0476 -1.0000 -1.0000 4215013 1579981409.50 151.6884 59.9947 32.0000 1.9900 1.9912 417.5809 417.8987 0.0477 -1.0000 -1.0000 4215083 1579981409.60 151.6367 59.9947 32.0000 1.9905 1.9917 417.5139 417.8303 0.0475 -1.0000 -1.0000 4215153 1579981409.70 151.6367 59.9947 32.0000 1.9920 1.9933 417.3541 417.6715 0.0478 -1.0000 -1.0000 4215213 1579981409.80 151.6367 59.9947 32.0000 1.9903 1.9915 417.4650 417.7820 0.0477 -1.0000 -1.0000 4215283 1579981409.90 151.6367 59.9947 32.0000 1.9865 1.9877 417.6923 418.0095 0.0476 -1.0000 -1.0000 4216242 1579981410.00 151.6367 59.9947 32.0000 1.9879 1.9891 417.6958 418.0126 0.0476 -1.0000 -1.0000 4216322 1579981410.10 151.5312 59.9960 32.0000 1.9895 1.9907 417.6709 417.9895 0.0478 -1.0000 -1.0000 4216382 1579981410.20 151.5312 59.9960 32.0000 1.9913 1.9926 417.4189 417.7362 0.0477 -1.0000 -1.0000 4216442 1579981410.30 151.5312 59.9960 32.0000 1.9903 1.9916 417.4137 417.7310 0.0477 -1.0000 -1.0000 4216532 1579981410.40 151.5312 59.9960 32.0000 1.9903 1.9915 417.3464 417.6631 0.0477 -1.0000 -1.0000 4216592 1579981410.50 151.5312 59.9960 32.0000 1.9871 1.9884 417.6483 417.9659 0.0477 -1.0000 -1.0000 4216652 1579981410.60 151.5528 59.9960 32.0000 1.9860 1.9872 417.6997 418.0165 0.0476 -1.0000 -1.0000 4216732 1579981410.70 151.5790 59.9960 32.0000 1.9871 1.9884 417.6275 417.9441 0.0475 -1.0000 -1.0000 4216792 1579981410.80 151.5790 59.9960 32.0000 1.9884 1.9896 417.6966 418.0132 0.0476 -1.0000 -1.0000 4216852 1579981410.90 151.5790 59.9960 32.0000 1.9893 1.9905 417.6375 417.9539 0.0475 -1.0000 -1.0000 4216922 1579981411.00 151.5790 59.9960 32.0000 1.9890 1.9902 417.4758 417.7925 0.0476 -1.0000 -1.0000 4216992 1579981411.10 151.5790 59.9960 32.0000 1.9907 1.9920 417.4517 417.7691 0.0477 -1.0000 -1.0000 4217062 1579981411.20 151.6371 59.9960 32.0000 1.9890 1.9902 417.2857 417.6024 0.0477 -1.0000 -1.0000 4217132 1579981411.30 151.6371 59.9960 32.0000 1.9892 1.9904 417.2615 417.5772 0.0474 -1.0000 -1.0000 4217192 1579981411.40 151.6371 59.9960 32.0000 1.9892 1.9904 417.3592 417.6749 0.0474 -1.0000 -1.0000 4217252 1579981411.50 151.6371 59.9960 32.0000 1.9891 1.9904 417.4727 417.7885 0.0476 -1.0000 -1.0000 4217332 1579981411.60 151.6371 59.9960 32.0000 1.9876 1.9888 417.7427 418.0606 0.0478 -1.0000 -1.0000 4217391 1579981411.70 151.6004 59.9960 32.0000 1.9899 1.9911 417.5890 417.9069 0.0477 -1.0000 -1.0000 4217462 1579981411.80 151.3269 59.9960 32.0000 1.9901 1.9913 417.5334 417.8490 0.0474 -1.0000 -1.0000 4217532 1579981411.90 151.3269 59.9960 32.0000 1.9893 1.9905 417.5193 417.8367 0.0477 -1.0000 -1.0000 4218341 1579981412.00 151.3269 59.9960 32.0000 1.9871 1.9883 417.5120 417.8284 0.0476 -1.0000 -1.0000 4218411 1579981412.10 151.3269 59.9960 32.0000 1.9869 1.9882 417.5888 417.9049 0.0475 -1.0000 -1.0000 4218481 1579981412.20 151.4975 59.9960 32.0000 1.9875 1.9887 417.5951 417.9126 0.0476 -1.0000 -1.0000 4218541 1579981412.30 151.4975 59.9960 32.0000 1.9886 1.9898 417.4894 417.8053 0.0476 -1.0000 -1.0000 4218611 1579981412.40 151.4975 59.9960 32.0000 1.9879 1.9891 417.4185 417.7345 0.0474 -1.0000 -1.0000 4218671 1579981412.50 151.4975 59.9960 32.0000 1.9891 1.9903 417.4031 417.7204 0.0477 -1.0000 -1.0000 4218741 1579981412.60 151.4975 59.9960 32.0000 1.9889 1.9901 417.5549 417.8716 0.0476 -1.0000 -1.0000 4218811 1579981412.70 151.4975 59.9960 32.0000 1.9881 1.9893 417.7778 418.0947 0.0476 -1.0000 -1.0000 4218871 1579981412.80 151.4361 59.9960 32.0000 1.9893 1.9905 417.7915 418.1072 0.0475 -1.0000 -1.0000 4218941 1579981412.90 151.3065 59.9960 32.0000 1.9885 1.9897 417.7394 418.0563 0.0475 -1.0000 -1.0000 4219011 1579981413.00 151.3065 59.9960 32.0000 1.9898 1.9911 417.3399 417.6573 0.0477 -1.0000 -1.0000 4219071 1579981413.10 151.3065 59.9960 32.0000 1.9885 1.9897 417.3869 417.7038 0.0476 -1.0000 -1.0000 4219131 1579981413.20 151.3065 59.9960 32.0000 1.9876 1.9888 417.4984 417.8142 0.0475 -1.0000 -1.0000 4219211 1579981413.30 151.3065 59.9960 32.0000 1.9879 1.9891 417.7157 418.0323 0.0476 -1.0000 -1.0000 4219281 1579981413.40 151.4100 59.9960 32.0000 1.9899 1.9912 417.6713 417.9883 0.0476 -1.0000 -1.0000 4219351 1579981413.50 151.4648 59.9960 32.0000 1.9866 1.9879 417.6295 417.9460 0.0475 -1.0000 -1.0000 4219420 1579981413.60 151.4648 59.9960 32.0000 1.9867 1.9879 417.7084 418.0249 0.0476 -1.0000 -1.0000 4219480 1579981413.70 151.7598 59.9960 32.0000 1.9866 1.9879 417.3964 417.7128 0.0475 -1.0000 -1.0000 4219550 1579981413.80 151.7598 59.9960 32.0000 1.9887 1.9899 417.4081 417.7241 0.0475 -1.0000 -1.0000 4219620 1579981413.90 151.7598 59.9960 32.0000 1.9893 1.9906 417.3810 417.6974 0.0476 -1.0000 -1.0000 4219680 1579981414.00 151.7598 59.9960 32.0000 1.9904 1.9917 417.3940 417.7104 0.0476 -1.0000 -1.0000 4219760 1579981414.10 151.7598 59.9960 32.0000 1.9908 1.9920 417.4446 417.7603 0.0474 -1.0000 -1.0000 4219820 1579981414.20 151.7598 59.9960 32.0000 1.9896 1.9908 417.6030 417.9199 0.0476 -1.0000 -1.0000 4219890 1579981414.30 151.7598 59.9960 32.0000 1.9883 1.9895 417.5202 417.8368 0.0476 -1.0000 -1.0000 4219960 1579981414.40 151.7598 59.9960 32.0000 1.9869 1.9881 417.4873 417.8044 0.0476 -1.0000 -1.0000 4220020 1579981414.50 151.6053 59.9960 32.0000 1.9877 1.9889 417.5723 417.8891 0.0477 -1.0000 -1.0000 4220090 1579981414.60 151.5087 59.9960 32.0000 1.9870 1.9883 417.6481 417.9645 0.0474 -1.0000 -1.0000 4220160 1579981414.70 151.5087 59.9960 32.0000 1.9888 1.9901 417.6737 417.9897 0.0476 -1.0000 -1.0000 4220220 1579981414.80 151.5087 59.9960 32.0000 1.9885 1.9897 417.7291 418.0470 0.0477 -1.0000 -1.0000 4220290 1579981414.90 151.5087 59.9960 32.0000 1.9901 1.9913 417.5528 417.8699 0.0476 -1.0000 -1.0000 4220360 1579981415.00 151.5087 59.9960 32.0000 1.9901 1.9913 417.3571 417.6737 0.0476 -1.0000 -1.0000 4220530 1579981415.10 151.5885 59.9975 32.0000 1.9897 1.9910 417.2879 417.6048 0.0476 -1.0000 -1.0000 4220590 1579981415.20 151.5885 59.9975 32.0000 1.9878 1.9890 417.5075 417.8247 0.0477 -1.0000 -1.0000 4220670 1579981415.30 151.5885 59.9975 32.0000 1.9874 1.9887 417.6829 418.0006 0.0477 -1.0000 -1.0000 4220730 1579981415.40 151.5885 59.9975 32.0000 1.9884 1.9897 417.6291 417.9454 0.0475 -1.0000 -1.0000 4220790 1579981415.50 151.5885 59.9975 32.0000 1.9890 1.9902 417.6774 417.9949 0.0477 -1.0000 -1.0000 4221050 1579981415.60 151.5885 59.9975 32.0000 1.9873 1.9885 417.5399 417.8566 0.0476 -1.0000 -1.0000 4221119 1579981415.70 151.4357 59.9975 32.0000 1.9883 1.9895 417.4933 417.8094 0.0475 -1.0000 -1.0000 4221180 1579981415.80 151.4357 59.9975 32.0000 1.9893 1.9905 417.4913 417.8091 0.0477 -1.0000 -1.0000 4221249 1579981415.90 151.4357 59.9975 32.0000 1.9896 1.9909 417.4738 417.7910 0.0477 -1.0000 -1.0000 4221319 1579981416.00 151.4357 59.9975 32.0000 1.9862 1.9875 417.6068 417.9236 0.0476 -1.0000 -1.0000 4221589 1579981416.10 151.4357 59.9975 32.0000 1.9873 1.9885 417.6608 417.9784 0.0477 -1.0000 -1.0000 4221649 1579981416.20 151.4357 59.9975 32.0000 1.9873 1.9885 417.7337 418.0511 0.0476 -1.0000 -1.0000 4221709 1579981416.30 151.4053 59.9975 32.0000 1.9883 1.9896 417.6564 417.9731 0.0476 -1.0000 -1.0000 4221789 1579981416.40 151.4053 59.9975 32.0000 1.9897 1.9909 417.6197 417.9364 0.0476 -1.0000 -1.0000 4221849 1579981416.50 151.4053 59.9975 32.0000 1.9878 1.9890 417.5509 417.8685 0.0478 -1.0000 -1.0000 4222529 1579981416.60 151.4053 59.9975 32.0000 1.9874 1.9887 417.7893 418.1079 0.0478 -1.0000 -1.0000 4222599 1579981416.70 151.4053 59.9975 32.0000 1.9899 1.9912 417.6627 417.9787 0.0475 -1.0000 -1.0000 4222669 1579981416.80 151.6834 59.9975 32.0000 1.9895 1.9907 417.6865 418.0054 0.0480 -1.0000 -1.0000 4222729 1579981416.90 151.6834 59.9975 32.0000 1.9899 1.9912 417.7205 418.0381 0.0477 -1.0000 -1.0000 4222799 1579981417.00 151.6834 59.9975 32.0000 1.9886 1.9898 417.4541 417.7709 0.0477 -1.0000 -1.0000 4222989 1579981417.10 151.6834 59.9975 32.0000 1.9893 1.9906 417.2675 417.5848 0.0477 -1.0000 -1.0000 4223049 1579981417.20 151.6834 59.9975 32.0000 1.9892 1.9904 417.3137 417.6311 0.0477 -1.0000 -1.0000 4223128 1579981417.30 151.6834 59.9975 32.0000 1.9895 1.9908 417.2720 417.5891 0.0477 -1.0000 -1.0000 4223189 1579981417.40 151.6719 59.9975 32.0000 1.9881 1.9893 417.5432 417.8602 0.0476 -1.0000 -1.0000 4223258 1579981417.50 151.6719 59.9975 32.0000 1.9889 1.9902 417.7413 418.0592 0.0478 -1.0000 -1.0000 4223328 1579981417.60 151.6719 59.9975 32.0000 1.9890 1.9902 417.8055 418.1237 0.0478 -1.0000 -1.0000 4223388 1579981417.70 151.6719 59.9975 32.0000 1.9892 1.9905 417.6085 417.9266 0.0477 -1.0000 -1.0000 4223448 1579981417.80 151.6719 59.9975 32.0000 1.9890 1.9903 417.2995 417.6157 0.0476 -1.0000 -1.0000 4223528 1579981417.90 151.3564 59.9975 32.0000 1.9890 1.9903 417.2577 417.5748 0.0477 -1.0000 -1.0000 4223588 1579981418.00 151.3564 59.9975 32.0000 1.9881 1.9894 417.1523 417.4712 0.0479 -1.0000 -1.0000 4223658 1579981418.10 151.3564 59.9975 32.0000 1.9879 1.9892 417.3850 417.7028 0.0477 -1.0000 -1.0000 4223718 1579981418.20 151.3564 59.9975 32.0000 1.9860 1.9872 417.4504 417.7671 0.0476 -1.0000 -1.0000 4223788 1579981418.30 151.3564 59.9975 32.0000 1.9875 1.9887 417.4763 417.7934 0.0476 -1.0000 -1.0000 4223868 1579981418.40 151.3564 59.9975 32.0000 1.9861 1.9873 417.5389 417.8560 0.0477 -1.0000 -1.0000 4223928 1579981418.50 151.3236 59.9975 32.0000 1.9869 1.9882 417.2597 417.5779 0.0478 -1.0000 -1.0000 4223998 1579981418.60 151.2870 59.9975 32.0000 1.9869 1.9881 417.3357 417.6525 0.0477 -1.0000 -1.0000 4224228 1579981418.70 151.2870 59.9975 32.0000 1.9872 1.9884 417.3114 417.6283 0.0476 -1.0000 -1.0000 4224288 1579981418.80 151.2870 59.9975 32.0000 1.9884 1.9897 417.3270 417.6448 0.0478 -1.0000 -1.0000 4224348 1579981418.90 151.2870 59.9975 32.0000 1.9899 1.9911 417.2873 417.6047 0.0477 -1.0000 -1.0000 4224428 1579981419.00 151.2870 59.9975 32.0000 1.9902 1.9914 417.3736 417.6912 0.0477 -1.0000 -1.0000 4224498 1579981419.10 151.6443 59.9975 32.0000 1.9893 1.9906 417.2512 417.5674 0.0475 -1.0000 -1.0000 4224718 1579981419.20 151.6443 59.9975 32.0000 1.9885 1.9897 417.5123 417.8292 0.0477 -1.0000 -1.0000 4224798 1579981419.30 151.6443 59.9975 32.0000 1.9897 1.9910 417.7683 418.0863 0.0478 -1.0000 -1.0000 4224858 1579981419.40 151.6443 59.9975 32.0000 1.9892 1.9904 417.7343 418.0527 0.0478 -1.0000 -1.0000 4224927 1579981419.50 151.6443 59.9975 32.0000 1.9885 1.9897 417.4490 417.7660 0.0476 -1.0000 -1.0000 4224997 1579981419.60 151.6443 59.9975 32.0000 1.9893 1.9905 417.3314 417.6485 0.0477 -1.0000 -1.0000 4225058 1579981419.70 151.6443 59.9975 32.0000 1.9889 1.9901 417.3012 417.6185 0.0477 -1.0000 -1.0000 4225117 1579981419.80 151.5938 60.0020 32.0000 1.9893 1.9905 417.7254 418.0431 0.0478 -1.0000 -1.0000 4225197 1579981419.90 151.5938 60.0020 32.0000 1.9895 1.9908 417.7901 418.1073 0.0476 -1.0000 -1.0000 4225257 1579981420.00 151.5938 60.0020 32.0000 1.9892 1.9905 417.5602 417.8770 0.0476 -1.0000 -1.0000 4225327 1579981420.10 151.5938 60.0020 32.0000 1.9889 1.9901 417.5915 417.9103 0.0479 -1.0000 -1.0000 4225687 1579981420.20 151.5938 60.0020 32.0000 1.9885 1.9897 417.5361 417.8537 0.0478 -1.0000 -1.0000 4225747 1579981420.30 151.4410 60.0020 32.0000 1.9895 1.9907 417.4079 417.7263 0.0478 -1.0000 -1.0000 4225817 1579981420.40 151.2770 60.0020 32.0000 1.9880 1.9892 417.3304 417.6481 0.0477 -1.0000 -1.0000 4225877 1579981420.50 151.2770 60.0020 32.0000 1.9884 1.9897 417.4067 417.7234 0.0476 -1.0000 -1.0000 4225947 1579981420.60 151.2770 60.0020 32.0000 1.9877 1.9889 417.3901 417.7083 0.0479 -1.0000 -1.0000 4226027 1579981420.70 151.2770 60.0020 32.0000 1.9876 1.9888 417.5795 417.8974 0.0478 -1.0000 -1.0000 4226097 1579981420.80 151.2770 60.0020 32.0000 1.9884 1.9897 417.6920 418.0102 0.0478 -1.0000 -1.0000 4226157 1579981420.90 151.3526 60.0020 32.0000 1.9879 1.9892 417.7078 418.0259 0.0478 -1.0000 -1.0000 4226227 1579981421.00 151.3526 60.0020 32.0000 1.9886 1.9899 417.6807 417.9984 0.0477 -1.0000 -1.0000 4226287 1579981421.10 151.3526 60.0020 32.0000 1.9885 1.9897 417.6338 417.9517 0.0478 -1.0000 -1.0000 4226717 1579981421.20 151.3526 60.0020 32.0000 1.9879 1.9892 417.6406 417.9601 0.0480 -1.0000 -1.0000 4226797 1579981421.30 151.3526 60.0020 32.0000 1.9874 1.9887 417.6433 417.9614 0.0478 -1.0000 -1.0000 4226856 1579981421.40 151.3364 60.0020 32.0000 1.9882 1.9894 417.5318 417.8497 0.0477 -1.0000 -1.0000 4226916 1579981421.50 151.3334 60.0020 32.0000 1.9888 1.9901 417.5183 417.8363 0.0478 -1.0000 -1.0000 4226987 1579981421.60 151.3334 60.0020 32.0000 1.9883 1.9895 417.5370 417.8551 0.0478 -1.0000 -1.0000 4227057 1579981421.70 151.3334 60.0020 32.0000 1.9886 1.9899 417.6783 417.9966 0.0478 -1.0000 -1.0000 4227276 1579981421.80 151.3334 60.0020 32.0000 1.9866 1.9879 417.7169 418.0336 0.0477 -1.0000 -1.0000 4227356 1579981421.90 151.3397 60.0020 32.0000 1.9879 1.9892 417.6068 417.9244 0.0476 -1.0000 -1.0000 4227416 1579981422.00 151.4323 60.0020 32.0000 1.9874 1.9887 417.6965 418.0143 0.0478 -1.0000 -1.0000 4227486 1579981422.10 151.4323 60.0020 32.0000 1.9872 1.9884 417.5642 417.8825 0.0478 -1.0000 -1.0000 4227556 1579981422.20 151.4323 60.0020 32.0000 1.9874 1.9886 417.4875 417.8052 0.0478 -1.0000 -1.0000 4227936 1579981422.30 151.4323 60.0020 32.0000 1.9867 1.9880 417.5769 417.8953 0.0478 -1.0000 -1.0000 4228006 1579981422.40 151.4323 60.0020 32.0000 1.9865 1.9878 417.5825 417.9008 0.0478 -1.0000 -1.0000 4228076 1579981422.50 151.3686 60.0020 32.0000 1.9885 1.9898 417.5542 417.8724 0.0478 -1.0000 -1.0000 4228136 1579981422.60 151.3483 60.0020 32.0000 1.9895 1.9907 417.3221 417.6408 0.0479 -1.0000 -1.0000 4228206 1579981422.70 151.3483 60.0020 32.0000 1.9896 1.9909 417.4045 417.7229 0.0478 -1.0000 -1.0000 4229305 1579981422.80 151.3483 60.0020 32.0000 1.9890 1.9902 417.3784 417.6972 0.0480 -1.0000 -1.0000 4229365 1579981422.90 151.3483 60.0020 32.0000 1.9904 1.9916 417.3375 417.6558 0.0479 -1.0000 -1.0000 4229435 1579981423.00 151.3483 60.0020 32.0000 1.9887 1.9900 417.6165 417.9343 0.0477 -1.0000 -1.0000 4229505 1579981423.10 151.4943 60.0020 32.0000 1.9881 1.9893 417.7054 418.0226 0.0477 -1.0000 -1.0000 4229565 1579981423.20 151.4943 60.0020 32.0000 1.9858 1.9870 417.6481 417.9665 0.0478 -1.0000 -1.0000 4229635 1579981423.30 151.4943 60.0020 32.0000 1.9879 1.9892 417.8364 418.1544 0.0477 -1.0000 -1.0000 4229705 1579981423.40 151.4943 60.0020 32.0000 1.9896 1.9908 417.6951 418.0127 0.0478 -1.0000 -1.0000 4229765 1579981423.50 151.4943 60.0020 32.0000 1.9883 1.9896 417.6190 417.9380 0.0479 -1.0000 -1.0000 4229845 1579981423.60 151.4527 60.0020 32.0000 1.9880 1.9893 417.4921 417.8100 0.0477 -1.0000 -1.0000 4229905 1579981423.70 151.4527 60.0020 32.0000 1.9885 1.9897 417.3216 417.6381 0.0476 -1.0000 -1.0000 4229975 1579981423.80 151.4527 60.0020 32.0000 1.9892 1.9904 417.4657 417.7830 0.0477 -1.0000 -1.0000 4230045 1579981423.90 151.4527 60.0020 32.0000 1.9898 1.9910 417.7113 418.0292 0.0478 -1.0000 -1.0000 4230105 1579981424.00 151.4527 60.0020 32.0000 1.9883 1.9895 417.7465 418.0637 0.0478 -1.0000 -1.0000 4230175 1579981424.10 151.4527 60.0020 32.0000 1.9890 1.9902 417.7203 418.0401 0.0480 -1.0000 -1.0000 4230245 1579981424.20 151.3486 60.0020 32.0000 1.9896 1.9908 417.6895 418.0083 0.0479 -1.0000 -1.0000 4230305 1579981424.30 151.3486 60.0020 32.0000 1.9908 1.9921 417.5023 417.8211 0.0478 -1.0000 -1.0000 4230375 1579981424.40 151.3486 60.0020 32.0000 1.9909 1.9921 417.3839 417.7018 0.0479 -1.0000 -1.0000 4230435 1579981424.50 151.3486 60.0020 32.0000 1.9904 1.9917 417.5826 417.9003 0.0478 -1.0000 -1.0000 4230505 1579981424.60 151.3486 60.0020 32.0000 1.9880 1.9892 417.5675 417.8861 0.0479 -1.0000 -1.0000 4230575 1579981424.70 151.3486 60.0020 32.0000 1.9883 1.9895 417.6173 417.9361 0.0479 -1.0000 -1.0000 4231264 1579981424.80 151.3486 60.0020 32.0000 1.9886 1.9898 417.6892 418.0077 0.0479 -1.0000 -1.0000 4231324 1579981424.90 151.3486 60.0020 32.0000 1.9889 1.9902 417.5654 417.8850 0.0480 -1.0000 -1.0000 4231394 1579981425.00 151.3486 60.0020 32.0000 1.9893 1.9905 417.3941 417.7129 0.0479 -1.0000 -1.0000 4231464 1579981425.10 151.3486 60.0020 32.0000 1.9889 1.9901 417.4375 417.7561 0.0479 -1.0000 -1.0000 4231524 1579981425.20 151.4868 60.0020 32.0000 1.9896 1.9908 417.3288 417.6473 0.0479 -1.0000 -1.0000 4231594 1579981425.30 151.5193 60.0020 32.0000 1.9895 1.9908 417.2929 417.6112 0.0478 -1.0000 -1.0000 4231654 1579981425.40 151.5193 60.0020 32.0000 1.9918 1.9931 417.2594 417.5768 0.0477 -1.0000 -1.0000 4231724 1579981425.50 151.5193 60.0020 32.0000 1.9885 1.9898 417.5053 417.8225 0.0477 -1.0000 -1.0000 4231794 1579981425.60 151.5193 60.0020 32.0000 1.9880 1.9893 417.5583 417.8767 0.0478 -1.0000 -1.0000 4231854 1579981425.70 151.5193 60.0020 32.0000 1.9891 1.9904 417.6725 417.9901 0.0477 -1.0000 -1.0000 4231924 1579981425.80 151.7007 60.0020 32.0000 1.9884 1.9897 417.5649 417.8823 0.0477 -1.0000 -1.0000 4232034 1579981425.90 151.7007 60.0020 32.0000 1.9898 1.9911 417.4286 417.7476 0.0479 -1.0000 -1.0000 4232104 1579981426.00 151.7007 60.0020 32.0000 1.9905 1.9918 417.4830 417.8014 0.0478 -1.0000 -1.0000 4232174 1579981426.10 151.7007 60.0020 32.0000 1.9894 1.9906 417.3223 417.6403 0.0478 -1.0000 -1.0000 4232234 1579981426.20 151.7007 60.0020 32.0000 1.9894 1.9906 417.3289 417.6463 0.0477 -1.0000 -1.0000 4232304 1579981426.30 151.7481 60.0020 32.0000 1.9895 1.9908 417.3313 417.6492 0.0478 -1.0000 -1.0000 4232374 1579981426.40 151.7607 60.0020 32.0000 1.9890 1.9902 417.2863 417.6039 0.0478 -1.0000 -1.0000 4232434 1579981426.50 151.7607 60.0020 32.0000 1.9883 1.9896 417.6669 417.9861 0.0479 -1.0000 -1.0000 4232493 1579981426.60 151.7607 60.0020 32.0000 1.9895 1.9908 417.6091 417.9277 0.0478 -1.0000 -1.0000 4232574 1579981426.70 151.7607 60.0020 32.0000 1.9915 1.9927 417.6599 417.9790 0.0480 -1.0000 -1.0000 4232653 1579981426.80 151.7607 60.0020 32.0000 1.9900 1.9913 417.3718 417.6903 0.0478 -1.0000 -1.0000 4232713 1579981426.90 151.6270 60.0020 32.0000 1.9871 1.9883 417.2884 417.6062 0.0478 -1.0000 -1.0000 4232793 1579981427.00 151.6270 60.0020 32.0000 1.9873 1.9885 417.5349 417.8533 0.0479 -1.0000 -1.0000 4232854 1579981427.10 151.6270 60.0020 32.0000 1.9879 1.9891 417.8367 418.1556 0.0478 -1.0000 -1.0000 4232913 1579981427.20 151.6270 60.0020 32.0000 1.9879 1.9891 417.6838 418.0024 0.0480 -1.0000 -1.0000 4232983 1579981427.30 151.6270 60.0020 32.0000 1.9900 1.9912 417.5482 417.8675 0.0479 -1.0000 -1.0000 4233053 1579981427.40 151.3706 60.0020 32.0000 1.9902 1.9915 417.5447 417.8623 0.0478 -1.0000 -1.0000 4233123 1579981427.50 151.3213 60.0020 32.0000 1.9880 1.9893 417.3460 417.6645 0.0479 -1.0000 -1.0000 4233193 1579981427.60 151.3213 60.0020 32.0000 1.9885 1.9897 417.4017 417.7192 0.0477 -1.0000 -1.0000 4233253 1579981427.70 151.3213 60.0020 32.0000 1.9898 1.9910 417.2695 417.5863 0.0476 -1.0000 -1.0000 4233313 1579981427.80 151.3213 60.0020 32.0000 1.9886 1.9898 417.2887 417.6058 0.0477 -1.0000 -1.0000 4233453 1579981427.90 151.3213 60.0020 32.0000 1.9890 1.9902 417.3480 417.6660 0.0479 -1.0000 -1.0000 4233513 1579981428.00 151.6421 60.0020 32.0000 1.9904 1.9917 417.6020 417.9207 0.0478 -1.0000 -1.0000 4233593 1579981428.10 151.6421 60.0020 32.0000 1.9887 1.9899 417.8084 418.1265 0.0478 -1.0000 -1.0000 4233653 1579981428.20 151.6421 60.0020 32.0000 1.9898 1.9911 417.7888 418.1069 0.0478 -1.0000 -1.0000 4233713 1579981428.30 151.6421 60.0020 32.0000 1.9897 1.9910 417.5105 417.8287 0.0479 -1.0000 -1.0000 4233783 1579981428.40 151.6421 60.0020 32.0000 1.9900 1.9912 417.4388 417.7565 0.0477 -1.0000 -1.0000 4234063 1579981428.50 151.3973 60.0020 32.0000 1.9895 1.9908 417.2426 417.5605 0.0479 -1.0000 -1.0000 4234123 1579981428.60 151.3918 60.0020 32.0000 1.9895 1.9908 417.3005 417.6182 0.0477 -1.0000 -1.0000 4234203 1579981428.70 151.3918 60.0020 32.0000 1.9906 1.9918 417.4670 417.7850 0.0478 -1.0000 -1.0000 4234263 1579981428.80 151.3918 60.0020 32.0000 1.9883 1.9895 417.4635 417.7813 0.0477 -1.0000 -1.0000 4234322 1579981428.90 151.3918 60.0020 32.0000 1.9874 1.9886 417.5061 417.8249 0.0479 -1.0000 -1.0000 4234692 1579981429.00 151.3918 60.0020 32.0000 1.9878 1.9890 417.5687 417.8871 0.0478 -1.0000 -1.0000 4234752 1579981429.10 151.5021 60.0020 32.0000 1.9877 1.9890 417.6194 417.9374 0.0478 -1.0000 -1.0000 4234812 1579981429.20 151.5021 60.0020 32.0000 1.9886 1.9898 417.7599 418.0779 0.0478 -1.0000 -1.0000 4234882 1579981429.30 151.5021 60.0020 32.0000 1.9892 1.9905 417.5542 417.8721 0.0478 -1.0000 -1.0000 4234952 1579981429.40 151.5021 60.0020 32.0000 1.9900 1.9913 417.3996 417.7173 0.0477 -1.0000 -1.0000 4235252 1579981429.50 151.5021 60.0020 32.0000 1.9891 1.9904 417.2345 417.5523 0.0478 -1.0000 -1.0000 4235322 1579981429.60 151.4913 60.0020 32.0000 1.9881 1.9894 417.2521 417.5704 0.0478 -1.0000 -1.0000 4235382 1579981429.70 151.4913 60.0020 32.0000 1.9888 1.9900 417.1808 417.4986 0.0477 -1.0000 -1.0000 4235452 1579981429.80 151.4913 60.0020 32.0000 1.9875 1.9888 417.5161 417.8326 0.0477 -1.0000 -1.0000 4235522 1579981429.90 151.4913 60.0020 32.0000 1.9874 1.9886 417.6159 417.9335 0.0477 -1.0000 -1.0000 4235702 1579981430.00 151.4913 60.0020 32.0000 1.9876 1.9889 417.7127 418.0309 0.0478 -1.0000 -1.0000 4235772 1579981430.10 151.4987 60.0015 32.0000 1.9872 1.9884 417.9401 418.2589 0.0480 -1.0000 -1.0000 4235832 1579981430.20 151.5209 60.0000 32.0000 1.9884 1.9897 417.4437 417.7614 0.0477 -1.0000 -1.0000 4235892 1579981430.30 151.5209 60.0000 32.0000 1.9915 1.9927 417.3172 417.6350 0.0478 -1.0000 -1.0000 4235972 1579981430.40 151.5209 60.0000 32.0000 1.9883 1.9896 417.3457 417.6643 0.0479 -1.0000 -1.0000 4236831 1579981430.50 151.5209 60.0000 32.0000 1.9890 1.9903 417.3241 417.6410 0.0476 -1.0000 -1.0000 4236891 1579981430.60 151.5209 60.0000 32.0000 1.9911 1.9923 417.3189 417.6362 0.0477 -1.0000 -1.0000 4236971 1579981430.70 151.3730 60.0000 32.0000 1.9886 1.9899 417.4737 417.7909 0.0477 -1.0000 -1.0000 4237031 1579981430.80 151.3730 60.0000 32.0000 1.9881 1.9894 417.5612 417.8786 0.0477 -1.0000 -1.0000 4237091 1579981430.90 151.3730 60.0000 32.0000 1.9871 1.9883 417.4913 417.8084 0.0476 -1.0000 -1.0000 4237171 1579981431.00 151.3730 60.0000 32.0000 1.9881 1.9893 417.4771 417.7937 0.0476 -1.0000 -1.0000 4237231 1579981431.10 151.3730 60.0000 32.0000 1.9891 1.9903 417.7211 418.0388 0.0477 -1.0000 -1.0000 4237291 1579981431.20 151.6136 60.0000 32.0000 1.9871 1.9884 417.6345 417.9523 0.0477 -1.0000 -1.0000 4237371 1579981431.30 151.8060 60.0000 32.0000 1.9885 1.9897 417.6234 417.9409 0.0477 -1.0000 -1.0000 4237431 1579981431.40 151.8060 60.0000 32.0000 1.9898 1.9910 417.4956 417.8126 0.0477 -1.0000 -1.0000 4237491 1579981431.50 151.8060 60.0000 32.0000 1.9915 1.9928 417.4175 417.7352 0.0478 -1.0000 -1.0000 4237571 1579981431.60 151.8060 60.0000 32.0000 1.9905 1.9917 417.3685 417.6865 0.0478 -1.0000 -1.0000 4237631 1579981431.70 151.8060 60.0000 32.0000 1.9905 1.9917 417.7629 418.0806 0.0477 -1.0000 -1.0000 4237691 1579981431.80 151.8060 60.0000 32.0000 1.9878 1.9890 417.7366 418.0543 0.0477 -1.0000 -1.0000 4237761 1579981431.90 151.4282 60.0000 32.0000 1.9877 1.9889 417.5752 417.8930 0.0478 -1.0000 -1.0000 4237831 1579981432.00 151.4857 60.0000 32.0000 1.9883 1.9895 417.4114 417.7291 0.0477 -1.0000 -1.0000 4237901 1579981432.10 151.4857 60.0000 32.0000 1.9868 1.9880 417.3784 417.6968 0.0479 -1.0000 -1.0000 4237971 1579981432.20 151.4857 60.0000 32.0000 1.9894 1.9907 417.4173 417.7349 0.0477 -1.0000 -1.0000 4238031 1579981432.30 151.4857 60.0000 32.0000 1.9885 1.9897 417.5530 417.8697 0.0476 -1.0000 -1.0000 4238101 1579981432.40 151.4857 60.0000 32.0000 1.9875 1.9887 417.3686 417.6847 0.0476 -1.0000 -1.0000 4238160 1579981432.50 151.4857 60.0000 32.0000 1.9878 1.9890 417.2423 417.5589 0.0476 -1.0000 -1.0000 4238381 1579981432.60 151.4857 60.0000 32.0000 1.9891 1.9904 417.3097 417.6275 0.0479 -1.0000 -1.0000 4238450 1579981432.70 151.4857 60.0000 32.0000 1.9882 1.9894 417.6422 417.9595 0.0477 -1.0000 -1.0000 4238520 1579981432.80 151.4857 60.0000 32.0000 1.9884 1.9897 417.6839 418.0020 0.0477 -1.0000 -1.0000 4238580 1579981432.90 151.4857 60.0000 32.0000 1.9878 1.9890 417.6979 418.0163 0.0479 -1.0000 -1.0000 4238650 1579981433.00 151.3509 60.0000 32.0000 1.9879 1.9891 417.6580 417.9765 0.0479 -1.0000 -1.0000 4239450 1579981433.10 151.3509 60.0000 32.0000 1.9891 1.9903 417.6383 417.9563 0.0477 -1.0000 -1.0000 4239510 1579981433.20 151.3509 60.0000 32.0000 1.9890 1.9902 417.5765 417.8943 0.0477 -1.0000 -1.0000 4239590 1579981433.30 151.3509 60.0000 32.0000 1.9889 1.9901 417.5126 417.8293 0.0476 -1.0000 -1.0000 4239650 1579981433.40 151.3509 60.0000 32.0000 1.9880 1.9892 417.5413 417.8592 0.0478 -1.0000 -1.0000 4239710 1579981433.50 151.4794 60.0000 32.0000 1.9883 1.9896 417.4367 417.7545 0.0477 -1.0000 -1.0000 4239790 1579981433.60 151.4850 60.0000 32.0000 1.9890 1.9902 417.3922 417.7090 0.0477 -1.0000 -1.0000 4239850 1579981433.70 151.4850 60.0000 32.0000 1.9891 1.9903 417.3632 417.6808 0.0477 -1.0000 -1.0000 4239910 1579981433.80 151.4850 60.0000 32.0000 1.9879 1.9892 417.3090 417.6259 0.0476 -1.0000 -1.0000 4239989 1579981433.90 151.4850 60.0000 32.0000 1.9884 1.9897 417.1561 417.4731 0.0477 -1.0000 -1.0000 4240050 1579981434.00 151.5019 60.0000 32.0000 1.9884 1.9897 417.2461 417.5630 0.0477 -1.0000 -1.0000 4240119 1579981434.10 151.6944 60.0000 32.0000 1.9884 1.9897 417.2744 417.5922 0.0478 -1.0000 -1.0000 4240180 1579981434.20 151.6944 60.0000 32.0000 1.9884 1.9896 417.6400 417.9581 0.0478 -1.0000 -1.0000 4240249 1579981434.30 151.6944 60.0000 32.0000 1.9876 1.9888 417.7287 418.0465 0.0477 -1.0000 -1.0000 4240319 1579981434.40 151.6944 60.0000 32.0000 1.9893 1.9905 417.6332 417.9510 0.0478 -1.0000 -1.0000 4240379 1579981434.50 151.6944 60.0000 32.0000 1.9906 1.9919 417.3744 417.6918 0.0477 -1.0000 -1.0000 4240439 1579981434.60 151.5592 60.0016 32.0000 1.9897 1.9910 417.6555 417.9732 0.0478 -1.0000 -1.0000 4240519 1579981434.70 151.5429 60.0018 32.0000 1.9894 1.9907 417.6541 417.9719 0.0477 -1.0000 -1.0000 4240579 1579981434.80 151.5429 60.0018 32.0000 1.9892 1.9905 417.6546 417.9727 0.0478 -1.0000 -1.0000 4240639 1579981434.90 151.5429 60.0018 32.0000 1.9891 1.9904 417.6297 417.9476 0.0478 -1.0000 -1.0000 4240709 1579981435.00 151.5429 60.0018 32.0000 1.9887 1.9900 417.4454 417.7638 0.0479 -1.0000 -1.0000 4241459 1579981435.10 151.5429 60.0018 32.0000 1.9888 1.9900 417.2886 417.6059 0.0477 -1.0000 -1.0000 4241519 1579981435.20 151.5429 60.0018 32.0000 1.9895 1.9907 417.3023 417.6194 0.0477 -1.0000 -1.0000 4241599 1579981435.30 151.5429 60.0018 32.0000 1.9889 1.9901 417.5254 417.8427 0.0477 -1.0000 -1.0000 4241659 1579981435.40 151.5429 60.0018 32.0000 1.9877 1.9889 417.7158 418.0327 0.0477 -1.0000 -1.0000 4241719 1579981435.50 151.5429 60.0018 32.0000 1.9892 1.9904 417.7903 418.1084 0.0478 -1.0000 -1.0000 4241799 1579981435.60 151.5429 60.0018 32.0000 1.9897 1.9910 417.8622 418.1799 0.0477 -1.0000 -1.0000 4241859 1579981435.70 151.5429 60.0018 32.0000 1.9911 1.9923 417.1962 417.5138 0.0478 -1.0000 -1.0000 4241919 1579981435.80 151.4875 60.0018 32.0000 1.9899 1.9911 417.2497 417.5677 0.0478 -1.0000 -1.0000 4241988 1579981435.90 151.4875 60.0018 32.0000 1.9883 1.9895 417.4992 417.8166 0.0477 -1.0000 -1.0000 4242058 1579981436.00 151.4875 60.0018 32.0000 1.9878 1.9891 417.7145 418.0322 0.0477 -1.0000 -1.0000 4242128 1579981436.10 151.4875 60.0018 32.0000 1.9900 1.9912 417.4247 417.7420 0.0477 -1.0000 -1.0000 4242188 1579981436.20 151.4875 60.0018 32.0000 1.9908 1.9920 417.3119 417.6298 0.0478 -1.0000 -1.0000 4242248 1579981436.30 151.5085 60.0018 32.0000 1.9898 1.9911 417.3171 417.6343 0.0475 -1.0000 -1.0000 4242328 1579981436.40 151.5207 60.0018 32.0000 1.9887 1.9900 417.6619 417.9795 0.0478 -1.0000 -1.0000 4242398 1579981436.50 151.5207 60.0018 32.0000 1.9897 1.9910 417.8008 418.1196 0.0478 -1.0000 -1.0000 4242458 1579981436.60 151.5207 60.0018 32.0000 1.9883 1.9895 417.7690 418.0877 0.0479 -1.0000 -1.0000 4242528 1579981436.70 151.5207 60.0018 32.0000 1.9885 1.9897 417.6221 417.9402 0.0478 -1.0000 -1.0000 4242588 1579981436.80 151.5207 60.0018 32.0000 1.9876 1.9888 417.3250 417.6426 0.0478 -1.0000 -1.0000 4242648 1579981436.90 151.5207 60.0018 32.0000 1.9881 1.9893 417.4009 417.7183 0.0477 -1.0000 -1.0000 4242728 1579981437.00 151.5207 60.0018 32.0000 1.9871 1.9883 417.5311 417.8477 0.0476 -1.0000 -1.0000 4242788 1579981437.10 151.5207 60.0018 32.0000 1.9883 1.9895 417.7618 418.0790 0.0476 -1.0000 -1.0000 4242848 1579981437.20 151.5207 60.0018 32.0000 1.9899 1.9912 417.5836 417.9009 0.0478 -1.0000 -1.0000 4242928 1579981437.30 151.5207 60.0018 32.0000 1.9895 1.9907 417.5156 417.8330 0.0477 -1.0000 -1.0000 4242988 1579981437.40 151.5207 60.0018 32.0000 1.9912 1.9925 417.2775 417.5945 0.0476 -1.0000 -1.0000 4243058 1579981437.50 151.5207 60.0018 32.0000 1.9896 1.9909 417.6563 417.9736 0.0477 -1.0000 -1.0000 4243208 1579981437.60 151.3475 60.0018 32.0000 1.9886 1.9898 417.8901 418.2087 0.0478 -1.0000 -1.0000 4243278 1579981437.70 151.3178 60.0018 32.0000 1.9890 1.9903 417.7092 418.0263 0.0476 -1.0000 -1.0000 4243338 1579981437.80 151.3178 60.0018 32.0000 1.9889 1.9901 417.5852 417.9027 0.0477 -1.0000 -1.0000 4243418 1579981437.90 151.3178 60.0018 32.0000 1.9886 1.9898 417.3519 417.6701 0.0478 -1.0000 -1.0000 4243478 1579981438.00 151.3178 60.0018 32.0000 1.9900 1.9912 417.2468 417.5645 0.0477 -1.0000 -1.0000 4243548 1579981438.10 151.3206 60.0018 32.0000 1.9897 1.9909 417.4917 417.8075 0.0475 -1.0000 -1.0000 4243727 1579981438.20 151.7168 60.0018 32.0000 1.9899 1.9911 417.7129 418.0306 0.0478 -1.0000 -1.0000 4243787 1579981438.30 151.7168 60.0018 32.0000 1.9901 1.9913 417.8393 418.1579 0.0478 -1.0000 -1.0000 4243857 1579981438.40 151.7168 60.0018 32.0000 1.9904 1.9916 417.3589 417.6765 0.0477 -1.0000 -1.0000 4243917 1579981438.50 151.7168 60.0018 32.0000 1.9899 1.9911 417.2811 417.5995 0.0479 -1.0000 -1.0000 4243987 1579981438.60 151.7168 60.0018 32.0000 1.9890 1.9903 417.8193 418.1377 0.0478 -1.0000 -1.0000 4244247 1579981438.70 151.7168 60.0018 32.0000 1.9886 1.9899 417.7085 418.0256 0.0477 -1.0000 -1.0000 4244317 1579981438.80 151.5937 60.0018 32.0000 1.9883 1.9895 417.8589 418.1772 0.0478 -1.0000 -1.0000 4244377 1579981438.90 151.5180 60.0018 32.0000 1.9881 1.9894 417.5633 417.8805 0.0477 -1.0000 -1.0000 4244447 1579981439.00 151.5180 60.0018 32.0000 1.9894 1.9906 417.3484 417.6658 0.0477 -1.0000 -1.0000 4244507 1579981439.10 151.5180 60.0018 32.0000 1.9888 1.9900 417.4856 417.8026 0.0477 -1.0000 -1.0000 4244697 1579981439.20 151.5180 60.0018 32.0000 1.9892 1.9905 417.4368 417.7538 0.0476 -1.0000 -1.0000 4244767 1579981439.30 151.5180 60.0018 32.0000 1.9885 1.9897 417.2831 417.5998 0.0476 -1.0000 -1.0000 4244837 1579981439.40 151.5180 60.0018 32.0000 1.9887 1.9899 417.3267 417.6440 0.0477 -1.0000 -1.0000 4244897 1579981439.50 151.3907 60.0018 32.0000 1.9883 1.9896 417.2994 417.6176 0.0478 -1.0000 -1.0000 4244967 1579981439.60 151.3558 60.0018 32.0000 1.9877 1.9889 417.3346 417.6509 0.0475 -1.0000 -1.0000 4245487 1579981439.70 151.3558 60.0018 32.0000 1.9885 1.9898 417.4313 417.7486 0.0477 -1.0000 -1.0000 4245557 1579981439.80 151.3558 60.0018 32.0000 1.9877 1.9889 417.5456 417.8634 0.0478 -1.0000 -1.0000 4245626 1579981439.90 151.3558 60.0018 32.0000 1.9884 1.9896 417.5213 417.8386 0.0477 -1.0000 -1.0000 4245696 1579981440.00 151.3558 60.0018 32.0000 1.9878 1.9891 417.7039 418.0212 0.0477 -1.0000 -1.0000 4245766 1579981440.10 151.2656 60.0001 32.0000 1.9907 1.9919 417.8040 418.1213 0.0477 -1.0000 -1.0000 4245826 1579981440.20 151.2656 60.0001 32.0000 1.9894 1.9906 417.5399 417.8565 0.0476 -1.0000 -1.0000 4245886 1579981440.30 151.2656 60.0001 32.0000 1.9886 1.9898 417.2876 417.6045 0.0476 -1.0000 -1.0000 4245976 1579981440.40 151.2656 60.0001 32.0000 1.9878 1.9890 417.2577 417.5752 0.0478 -1.0000 -1.0000 4246036 1579981440.50 151.2656 60.0001 32.0000 1.9881 1.9894 417.2352 417.5535 0.0478 -1.0000 -1.0000 4246096 1579981440.60 151.2656 60.0001 32.0000 1.9869 1.9882 417.4794 417.7963 0.0477 -1.0000 -1.0000 4246176 1579981440.70 151.4874 60.0001 32.0000 1.9881 1.9894 417.6650 417.9834 0.0478 -1.0000 -1.0000 4246236 1579981440.80 151.4874 60.0001 32.0000 1.9886 1.9899 417.6662 417.9834 0.0476 -1.0000 -1.0000 4246296 1579981440.90 151.4874 60.0001 32.0000 1.9897 1.9909 417.5295 417.8475 0.0479 -1.0000 -1.0000 4246376 1579981441.00 151.4874 60.0001 32.0000 1.9892 1.9905 417.5346 417.8523 0.0477 -1.0000 -1.0000 4246436 1579981441.10 151.4874 60.0001 32.0000 1.9883 1.9896 417.3488 417.6657 0.0476 -1.0000 -1.0000 4246496 1579981441.20 151.4874 60.0001 32.0000 1.9885 1.9897 417.4776 417.7950 0.0477 -1.0000 -1.0000 4247346 1579981441.30 151.4828 60.0001 32.0000 1.9881 1.9894 417.5034 417.8205 0.0477 -1.0000 -1.0000 4247416 1579981441.40 151.4828 60.0001 32.0000 1.9882 1.9895 417.5925 417.9104 0.0478 -1.0000 -1.0000 4247476 1579981441.50 151.4828 60.0001 32.0000 1.9874 1.9887 417.7600 418.0776 0.0477 -1.0000 -1.0000 4247545 1579981441.60 151.4828 60.0001 32.0000 1.9896 1.9908 417.5331 417.8504 0.0477 -1.0000 -1.0000 4247605 1579981441.70 151.4828 60.0001 32.0000 1.9905 1.9917 417.4126 417.7301 0.0476 -1.0000 -1.0000 4247676 1579981441.80 151.6906 60.0001 32.0000 1.9892 1.9905 417.4076 417.7241 0.0477 -1.0000 -1.0000 4247746 1579981441.90 151.6906 60.0001 32.0000 1.9890 1.9903 417.7679 418.0868 0.0478 -1.0000 -1.0000 4247805 1579981442.00 151.6906 60.0001 32.0000 1.9879 1.9891 417.6337 417.9512 0.0477 -1.0000 -1.0000 4247875 1579981442.10 151.6906 60.0001 32.0000 1.9894 1.9907 417.2567 417.5735 0.0476 -1.0000 -1.0000 4247945 1579981442.20 151.6906 60.0001 32.0000 1.9895 1.9908 417.4028 417.7196 0.0476 -1.0000 -1.0000 4248265 1579981442.30 151.6906 60.0001 32.0000 1.9878 1.9890 417.7502 418.0678 0.0478 -1.0000 -1.0000 4248345 1579981442.40 151.4173 60.0001 32.0000 1.9881 1.9893 417.7727 418.0899 0.0476 -1.0000 -1.0000 4248405 1579981442.50 151.4173 60.0001 32.0000 1.9882 1.9895 417.6777 417.9952 0.0477 -1.0000 -1.0000 4248465 1579981442.60 151.4173 60.0001 32.0000 1.9882 1.9895 417.4437 417.7619 0.0479 -1.0000 -1.0000 4248545 1579981442.70 151.4173 60.0001 32.0000 1.9897 1.9910 417.2441 417.5626 0.0478 -1.0000 -1.0000 4248605 1579981442.80 151.4173 60.0001 32.0000 1.9886 1.9898 417.2628 417.5798 0.0477 -1.0000 -1.0000 4248665 1579981442.90 151.4173 60.0001 32.0000 1.9902 1.9915 417.2283 417.5475 0.0480 -1.0000 -1.0000 4248745 1579981443.00 151.4173 60.0001 32.0000 1.9896 1.9909 417.5758 417.8937 0.0478 -1.0000 -1.0000 4248805 1579981443.10 151.3993 60.0001 32.0000 1.9882 1.9895 417.6019 417.9198 0.0478 -1.0000 -1.0000 4248865 1579981443.20 151.3993 60.0001 32.0000 1.9886 1.9898 417.8353 418.1531 0.0477 -1.0000 -1.0000 4249045 1579981443.30 151.3993 60.0001 32.0000 1.9881 1.9894 417.6404 417.9582 0.0478 -1.0000 -1.0000 4249115 1579981443.40 151.3993 60.0001 32.0000 1.9890 1.9902 417.2609 417.5783 0.0477 -1.0000 -1.0000 4249175 1579981443.50 151.3985 60.0001 32.0000 1.9895 1.9907 417.1571 417.4751 0.0477 -1.0000 -1.0000 4249245 1579981443.60 151.3961 60.0001 32.0000 1.9892 1.9904 417.2590 417.5767 0.0479 -1.0000 -1.0000 4249305 1579981443.70 151.3961 60.0001 32.0000 1.9895 1.9908 417.5319 417.8493 0.0477 -1.0000 -1.0000 4249375 1579981443.80 151.3961 60.0001 32.0000 1.9896 1.9908 417.5884 417.9065 0.0478 -1.0000 -1.0000 4249445 1579981443.90 151.3961 60.0001 32.0000 1.9880 1.9892 417.6381 417.9560 0.0477 -1.0000 -1.0000 4249504 1579981444.00 151.3961 60.0001 32.0000 1.9875 1.9888 417.7127 418.0305 0.0477 -1.0000 -1.0000 4249584 1579981444.10 151.3961 60.0001 32.0000 1.9886 1.9898 417.7432 418.0605 0.0477 -1.0000 -1.0000 4249644 1579981444.20 151.3899 60.0001 32.0000 1.9898 1.9911 417.6642 417.9816 0.0477 -1.0000 -1.0000 4249704 1579981444.30 151.3899 60.0001 32.0000 1.9905 1.9918 417.5773 417.8949 0.0477 -1.0000 -1.0000 4249774 1579981444.40 151.3899 60.0001 32.0000 1.9908 1.9921 417.7186 418.0361 0.0477 -1.0000 -1.0000 4249844 1579981444.50 151.3899 60.0001 32.0000 1.9885 1.9898 417.8119 418.1297 0.0478 -1.0000 -1.0000 4249904 1579981444.60 151.3899 60.0001 32.0000 1.9880 1.9892 417.7696 418.0887 0.0480 -1.0000 -1.0000 4249974 1579981444.70 151.3899 60.0001 32.0000 1.9889 1.9901 417.5771 417.8949 0.0477 -1.0000 -1.0000 4250034 1579981444.80 151.3788 60.0002 32.0000 1.9900 1.9912 417.6267 417.9443 0.0477 -1.0000 -1.0000 4250214 1579981444.90 151.2404 60.0014 32.0000 1.9899 1.9912 417.5562 417.8741 0.0478 -1.0000 -1.0000 4250284 1579981445.00 151.2404 60.0014 32.0000 1.9891 1.9903 417.5129 417.8308 0.0478 -1.0000 -1.0000 4250344 1579981445.10 151.2404 60.0014 32.0000 1.9891 1.9904 417.4349 417.7526 0.0478 -1.0000 -1.0000 4250414 1579981445.20 151.2404 60.0014 32.0000 1.9884 1.9897 417.3988 417.7169 0.0478 -1.0000 -1.0000 4250484 1579981445.30 151.2404 60.0014 32.0000 1.9892 1.9904 417.4462 417.7640 0.0478 -1.0000 -1.0000 4250714 1579981445.40 151.5200 60.0014 32.0000 1.9896 1.9909 417.4149 417.7332 0.0479 -1.0000 -1.0000 4250774 1579981445.50 151.5200 60.0014 32.0000 1.9890 1.9903 417.3226 417.6410 0.0478 -1.0000 -1.0000 4250854 1579981445.60 151.5200 60.0014 32.0000 1.9890 1.9902 417.4395 417.7561 0.0477 -1.0000 -1.0000 4250914 1579981445.70 151.5200 60.0014 32.0000 1.9874 1.9887 417.5150 417.8331 0.0477 -1.0000 -1.0000 4250974 1579981445.80 151.5200 60.0014 32.0000 1.9883 1.9896 417.3013 417.6196 0.0479 -1.0000 -1.0000 4251573 1579981445.90 151.6118 60.0014 32.0000 1.9884 1.9896 417.6640 417.9822 0.0478 -1.0000 -1.0000 4251643 1579981446.00 151.7190 60.0014 32.0000 1.9886 1.9898 417.7588 418.0774 0.0478 -1.0000 -1.0000 4251713 1579981446.10 151.7190 60.0014 32.0000 1.9881 1.9893 417.7182 418.0352 0.0476 -1.0000 -1.0000 4251793 1579981446.20 151.7190 60.0014 32.0000 1.9896 1.9909 417.6536 417.9703 0.0476 -1.0000 -1.0000 4251863 1579981446.30 151.7190 60.0014 32.0000 1.9895 1.9907 417.5100 417.8290 0.0480 -1.0000 -1.0000 4252063 1579981446.40 151.7190 60.0014 32.0000 1.9892 1.9904 417.3435 417.6602 0.0476 -1.0000 -1.0000 4252123 1579981446.50 151.3735 60.0014 32.0000 1.9885 1.9897 417.3277 417.6453 0.0478 -1.0000 -1.0000 4252183 1579981446.60 151.3735 60.0014 32.0000 1.9881 1.9894 417.3022 417.6202 0.0478 -1.0000 -1.0000 4252263 1579981446.70 151.3735 60.0014 32.0000 1.9885 1.9897 417.4580 417.7749 0.0476 -1.0000 -1.0000 4252323 1579981446.80 151.3735 60.0014 32.0000 1.9895 1.9907 417.3809 417.6982 0.0478 -1.0000 -1.0000 4252493 1579981446.90 151.3735 60.0014 32.0000 1.9887 1.9899 417.6453 417.9635 0.0478 -1.0000 -1.0000 4252573 1579981447.00 151.5362 60.0014 32.0000 1.9879 1.9891 417.7006 418.0190 0.0478 -1.0000 -1.0000 4252633 1579981447.10 151.5613 60.0014 32.0000 1.9874 1.9887 417.8548 418.1731 0.0478 -1.0000 -1.0000 4252693 1579981447.20 151.5613 60.0014 32.0000 1.9883 1.9895 417.7596 418.0771 0.0477 -1.0000 -1.0000 4252773 1579981447.30 151.5613 60.0014 32.0000 1.9900 1.9913 417.7379 418.0554 0.0477 -1.0000 -1.0000 4253053 1579981447.40 151.5613 60.0014 32.0000 1.9908 1.9920 417.5810 417.8984 0.0477 -1.0000 -1.0000 4253113 1579981447.50 151.5613 60.0014 32.0000 1.9909 1.9921 417.3637 417.6810 0.0477 -1.0000 -1.0000 4253193 1579981447.60 151.4710 60.0014 32.0000 1.9919 1.9931 417.4209 417.7389 0.0478 -1.0000 -1.0000 4253253 1579981447.70 151.4710 60.0014 32.0000 1.9897 1.9910 417.7793 418.0971 0.0477 -1.0000 -1.0000 4253312 1579981447.80 151.4710 60.0014 32.0000 1.9885 1.9898 417.7577 418.0752 0.0477 -1.0000 -1.0000 4253762 1579981447.90 151.4710 60.0014 32.0000 1.9876 1.9888 417.6736 417.9915 0.0478 -1.0000 -1.0000 4253822 1579981448.00 151.4710 60.0014 32.0000 1.9887 1.9900 417.6990 418.0159 0.0476 -1.0000 -1.0000 4253892 1579981448.10 151.3660 60.0014 32.0000 1.9880 1.9892 417.5453 417.8629 0.0477 -1.0000 -1.0000 4253972 1579981448.20 151.3660 60.0014 32.0000 1.9885 1.9897 417.5707 417.8883 0.0477 -1.0000 -1.0000 4254042 1579981448.30 151.3660 60.0014 32.0000 1.9887 1.9900 417.4704 417.7870 0.0475 -1.0000 -1.0000 4254242 1579981448.40 151.3660 60.0014 32.0000 1.9895 1.9908 417.3438 417.6607 0.0477 -1.0000 -1.0000 4254302 1579981448.50 151.3660 60.0014 32.0000 1.9892 1.9904 417.4531 417.7704 0.0477 -1.0000 -1.0000 4254362 1579981448.60 151.3660 60.0014 32.0000 1.9915 1.9928 417.3066 417.6236 0.0477 -1.0000 -1.0000 4254432 1579981448.70 151.4932 60.0014 32.0000 1.9921 1.9933 417.4910 417.8071 0.0476 -1.0000 -1.0000 4254502 1579981448.80 151.5066 60.0014 32.0000 1.9896 1.9908 417.8762 418.1945 0.0478 -1.0000 -1.0000 4254732 1579981448.90 151.5066 60.0014 32.0000 1.9886 1.9898 417.7912 418.1090 0.0477 -1.0000 -1.0000 4254812 1579981449.00 151.5066 60.0014 32.0000 1.9890 1.9903 417.6019 417.9209 0.0479 -1.0000 -1.0000 4254872 1579981449.10 151.5066 60.0014 32.0000 1.9908 1.9920 417.5338 417.8511 0.0477 -1.0000 -1.0000 4254932 1579981449.20 151.5066 60.0014 32.0000 1.9915 1.9928 417.4111 417.7288 0.0478 -1.0000 -1.0000 4255011 1579981449.30 151.4218 60.0014 32.0000 1.9899 1.9912 417.4905 417.8084 0.0477 -1.0000 -1.0000 4255072 1579981449.40 151.4218 60.0014 32.0000 1.9893 1.9905 417.6056 417.9223 0.0475 -1.0000 -1.0000 4255251 1579981449.50 151.4218 60.0014 32.0000 1.9879 1.9892 417.7283 418.0456 0.0477 -1.0000 -1.0000 4255331 1579981449.60 151.4218 60.0014 32.0000 1.9883 1.9895 417.8519 418.1693 0.0477 -1.0000 -1.0000 4255391 1579981449.70 151.4218 60.0014 32.0000 1.9888 1.9901 417.7809 418.0987 0.0478 -1.0000 -1.0000 4255451 1579981449.80 151.4244 60.0022 32.0000 1.9888 1.9901 417.6448 417.9643 0.0480 -1.0000 -1.0000 4255531 1579981449.90 151.4264 60.0028 32.0000 1.9894 1.9906 417.5966 417.9147 0.0477 -1.0000 -1.0000 4255711 1579981450.00 151.4264 60.0028 32.0000 1.9889 1.9902 417.3908 417.7077 0.0476 -1.0000 -1.0000 4255781 1579981450.10 151.4264 60.0028 32.0000 1.9893 1.9905 417.3477 417.6646 0.0477 -1.0000 -1.0000 4255841 1579981450.20 151.4264 60.0028 32.0000 1.9876 1.9888 417.3136 417.6310 0.0477 -1.0000 -1.0000 4255901 1579981450.30 151.4264 60.0028 32.0000 1.9876 1.9888 417.4304 417.7477 0.0477 -1.0000 -1.0000 4255981 1579981450.40 151.5717 60.0028 32.0000 1.9886 1.9899 417.4192 417.7369 0.0477 -1.0000 -1.0000 4256041 1579981450.50 151.5717 60.0028 32.0000 1.9900 1.9912 417.4193 417.7358 0.0476 -1.0000 -1.0000 4256101 1579981450.60 151.5717 60.0028 32.0000 1.9891 1.9904 417.3903 417.7086 0.0478 -1.0000 -1.0000 4256181 1579981450.70 151.5717 60.0028 32.0000 1.9897 1.9910 417.5614 417.8777 0.0475 -1.0000 -1.0000 4256241 1579981450.80 151.5717 60.0028 32.0000 1.9901 1.9913 417.6498 417.9670 0.0477 -1.0000 -1.0000 4256301 1579981450.90 151.5795 60.0028 32.0000 1.9890 1.9902 417.7973 418.1153 0.0478 -1.0000 -1.0000 4256751 1579981451.00 151.7960 60.0028 32.0000 1.9904 1.9916 417.3860 417.7038 0.0477 -1.0000 -1.0000 4256821 1579981451.10 151.7960 60.0028 32.0000 1.9899 1.9911 417.2321 417.5481 0.0475 -1.0000 -1.0000 4256891 1579981451.20 151.7960 60.0028 32.0000 1.9912 1.9924 417.4869 417.8041 0.0477 -1.0000 -1.0000 4256960 1579981451.30 151.7960 60.0028 32.0000 1.9870 1.9882 417.7607 418.0777 0.0476 -1.0000 -1.0000 4257020 1579981451.40 151.7960 60.0028 32.0000 1.9879 1.9892 417.6324 417.9498 0.0478 -1.0000 -1.0000 4257081 1579981451.50 151.4626 60.0028 32.0000 1.9887 1.9899 417.3436 417.6607 0.0477 -1.0000 -1.0000 4257160 1579981451.60 151.4080 60.0028 32.0000 1.9879 1.9891 417.1429 417.4595 0.0476 -1.0000 -1.0000 4257220 1579981451.70 151.4080 60.0028 32.0000 1.9887 1.9899 417.2320 417.5482 0.0475 -1.0000 -1.0000 4257280 1579981451.80 151.4080 60.0028 32.0000 1.9893 1.9905 417.4271 417.7432 0.0476 -1.0000 -1.0000 4257350 1579981451.90 151.4080 60.0028 32.0000 1.9882 1.9894 417.5277 417.8439 0.0475 -1.0000 -1.0000 4257740 1579981452.00 151.4080 60.0028 32.0000 1.9870 1.9883 417.6958 418.0113 0.0474 -1.0000 -1.0000 4257810 1579981452.10 151.4863 60.0028 32.0000 1.9893 1.9906 417.5679 417.8846 0.0477 -1.0000 -1.0000 4257870 1579981452.20 151.4863 60.0028 32.0000 1.9885 1.9898 417.5359 417.8533 0.0476 -1.0000 -1.0000 4257940 1579981452.30 151.4863 60.0028 32.0000 1.9902 1.9914 417.3464 417.6641 0.0478 -1.0000 -1.0000 4258020 1579981452.40 151.4863 60.0028 32.0000 1.9886 1.9899 417.4974 417.8153 0.0477 -1.0000 -1.0000 4258080 1579981452.50 151.4863 60.0028 32.0000 1.9890 1.9903 417.7937 418.1117 0.0477 -1.0000 -1.0000 4258140 1579981452.60 151.3999 60.0028 32.0000 1.9879 1.9892 417.8778 418.1950 0.0476 -1.0000 -1.0000 4258220 1579981452.70 151.3609 60.0028 32.0000 1.9886 1.9899 417.7823 418.0992 0.0477 -1.0000 -1.0000 4258280 1579981452.80 151.3609 60.0028 32.0000 1.9894 1.9906 417.6003 417.9168 0.0476 -1.0000 -1.0000 4258340 1579981452.90 151.3609 60.0028 32.0000 1.9886 1.9899 417.5684 417.8855 0.0476 -1.0000 -1.0000 4258420 1579981453.00 151.3609 60.0028 32.0000 1.9884 1.9897 417.3814 417.6992 0.0478 -1.0000 -1.0000 4258790 1579981453.10 151.3609 60.0028 32.0000 1.9906 1.9918 417.4468 417.7635 0.0475 -1.0000 -1.0000 4258850 1579981453.20 151.5326 60.0028 32.0000 1.9886 1.9898 417.5638 417.8793 0.0475 -1.0000 -1.0000 4258930 1579981453.30 151.5326 60.0028 32.0000 1.9884 1.9897 417.6005 417.9172 0.0476 -1.0000 -1.0000 4258990 1579981453.40 151.5326 60.0028 32.0000 1.9889 1.9901 417.7647 418.0824 0.0477 -1.0000 -1.0000 4259050 1579981453.50 151.5326 60.0028 32.0000 1.9891 1.9904 417.8136 418.1311 0.0477 -1.0000 -1.0000 4259299 1579981453.60 151.5326 60.0028 32.0000 1.9899 1.9912 417.5083 417.8263 0.0478 -1.0000 -1.0000 4259359 1579981453.70 151.5326 60.0028 32.0000 1.9905 1.9918 417.3177 417.6347 0.0476 -1.0000 -1.0000 4259419 1579981453.80 151.5896 60.0028 32.0000 1.9888 1.9900 417.2696 417.5866 0.0477 -1.0000 -1.0000 4259489 1579981453.90 151.5896 60.0028 32.0000 1.9879 1.9891 417.6615 417.9782 0.0476 -1.0000 -1.0000 4259559 1579981454.00 151.5896 60.0028 32.0000 1.9887 1.9900 417.8136 418.1304 0.0475 -1.0000 -1.0000 4259799 1579981454.10 151.5896 60.0028 32.0000 1.9893 1.9905 417.7203 418.0363 0.0475 -1.0000 -1.0000 4259859 1579981454.20 151.5896 60.0028 32.0000 1.9912 1.9925 417.6037 417.9209 0.0477 -1.0000 -1.0000 4259919 1579981454.30 151.6337 60.0028 32.0000 1.9900 1.9912 417.5036 417.8204 0.0475 -1.0000 -1.0000 4259989 1579981454.40 151.6587 60.0028 32.0000 1.9891 1.9903 417.7340 418.0508 0.0476 -1.0000 -1.0000 4300059 1579981454.50 151.6587 60.0028 32.0000 1.9892 1.9904 417.7392 418.0558 0.0475 -1.0000 -1.0000 4300309 1579981454.60 151.6587 60.0028 32.0000 1.9887 1.9899 417.7168 418.0331 0.0475 -1.0000 -1.0000 4300379 1579981454.70 151.6587 60.0028 32.0000 1.9886 1.9899 417.6629 417.9801 0.0477 -1.0000 -1.0000 4300449 1579981454.80 151.6587 60.0028 32.0000 1.9902 1.9914 417.4709 417.7879 0.0476 -1.0000 -1.0000 4300509 1579981454.90 151.5968 60.0030 32.0000 1.9889 1.9901 417.3812 417.6984 0.0477 -1.0000 -1.0000 4300589 1579981455.00 151.5968 60.0030 32.0000 1.9882 1.9894 417.3729 417.6909 0.0477 -1.0000 -1.0000 4300799 1579981455.10 151.5968 60.0030 32.0000 1.9869 1.9881 417.6346 417.9509 0.0475 -1.0000 -1.0000 4300859 1579981455.20 151.5968 60.0030 32.0000 1.9891 1.9903 417.6619 417.9788 0.0476 -1.0000 -1.0000 4300939 1579981455.30 151.5968 60.0030 32.0000 1.9885 1.9897 417.6811 417.9983 0.0476 -1.0000 -1.0000 4300998 1579981455.40 151.4729 60.0030 32.0000 1.9899 1.9911 417.3781 417.6953 0.0477 -1.0000 -1.0000 4301059 1579981455.50 151.4546 60.0030 32.0000 1.9897 1.9909 417.3683 417.6857 0.0476 -1.0000 -1.0000 4301268 1579981455.60 151.4546 60.0030 32.0000 1.9898 1.9910 417.3696 417.6859 0.0477 -1.0000 -1.0000 4301328 1579981455.70 151.4546 60.0030 32.0000 1.9878 1.9891 417.4808 417.7984 0.0477 -1.0000 -1.0000 4301388 1579981455.80 151.4546 60.0030 32.0000 1.9877 1.9889 417.6112 417.9271 0.0475 -1.0000 -1.0000 4301458 1579981455.90 151.4546 60.0030 32.0000 1.9882 1.9894 417.6865 418.0036 0.0477 -1.0000 -1.0000 4301528 1579981456.00 151.4845 60.0030 32.0000 1.9891 1.9903 417.8130 418.1298 0.0476 -1.0000 -1.0000 4301598 1579981456.10 151.4845 60.0030 32.0000 1.9879 1.9891 417.5516 417.8689 0.0476 -1.0000 -1.0000 4301658 1579981456.20 151.4845 60.0030 32.0000 1.9878 1.9890 417.4871 417.8040 0.0476 -1.0000 -1.0000 4301728 1579981456.30 151.4845 60.0030 32.0000 1.9885 1.9898 417.5750 417.8937 0.0478 -1.0000 -1.0000 4301798 1579981456.40 151.4845 60.0030 32.0000 1.9896 1.9908 417.4841 417.8013 0.0476 -1.0000 -1.0000 4301858 1579981456.50 151.4434 60.0030 32.0000 1.9882 1.9894 417.7160 418.0331 0.0476 -1.0000 -1.0000 4301988 1579981456.60 151.4409 60.0030 32.0000 1.9878 1.9890 417.6607 417.9780 0.0476 -1.0000 -1.0000 4302058 1579981456.70 151.4409 60.0030 32.0000 1.9875 1.9887 417.7492 418.0660 0.0476 -1.0000 -1.0000 4302128 1579981456.80 151.4409 60.0030 32.0000 1.9897 1.9909 417.5669 417.8851 0.0479 -1.0000 -1.0000 4302188 1579981456.90 151.4409 60.0030 32.0000 1.9904 1.9916 417.2477 417.5650 0.0477 -1.0000 -1.0000 4302268 1579981457.00 151.4409 60.0030 32.0000 1.9910 1.9923 417.3719 417.6891 0.0477 -1.0000 -1.0000 4302328 1579981457.10 151.4524 60.0030 32.0000 1.9901 1.9913 417.5289 417.8462 0.0478 -1.0000 -1.0000 4302498 1579981457.20 151.4524 60.0030 32.0000 1.9874 1.9887 417.5789 417.8979 0.0478 -1.0000 -1.0000 4302578 1579981457.30 151.4524 60.0030 32.0000 1.9883 1.9895 417.6650 417.9829 0.0478 -1.0000 -1.0000 4302638 1579981457.40 151.4524 60.0030 32.0000 1.9873 1.9886 417.7527 418.0698 0.0477 -1.0000 -1.0000 4302697 1579981457.50 151.4524 60.0030 32.0000 1.9875 1.9888 417.7358 418.0535 0.0477 -1.0000 -1.0000 4302768 1579981457.60 151.4524 60.0030 32.0000 1.9894 1.9906 417.3898 417.7061 0.0475 -1.0000 -1.0000 4303667 1579981457.70 151.5613 60.0030 32.0000 1.9896 1.9909 417.3784 417.6954 0.0477 -1.0000 -1.0000 4303817 1579981457.80 151.5613 60.0030 32.0000 1.9895 1.9908 417.4486 417.7661 0.0477 -1.0000 -1.0000 4303897 1579981457.90 151.5613 60.0030 32.0000 1.9890 1.9903 417.7512 418.0682 0.0476 -1.0000 -1.0000 4303957 1579981458.00 151.5613 60.0030 32.0000 1.9895 1.9908 417.8545 418.1721 0.0477 -1.0000 -1.0000 4304037 1579981458.10 151.5613 60.0030 32.0000 1.9903 1.9916 417.7989 418.1166 0.0477 -1.0000 -1.0000 4304097 1579981458.20 151.2422 60.0030 32.0000 1.9910 1.9922 417.7336 418.0514 0.0477 -1.0000 -1.0000 4304157 1579981458.30 151.1956 60.0030 32.0000 1.9901 1.9914 417.3515 417.6694 0.0478 -1.0000 -1.0000 4304227 1579981458.40 151.1956 60.0030 32.0000 1.9882 1.9894 417.3593 417.6769 0.0477 -1.0000 -1.0000 4304297 1579981458.50 151.1956 60.0030 32.0000 1.9885 1.9898 417.3238 417.6409 0.0477 -1.0000 -1.0000 4304357 1579981458.60 151.1956 60.0030 32.0000 1.9871 1.9883 417.5219 417.8401 0.0479 -1.0000 -1.0000 4304557 1579981458.70 151.1956 60.0030 32.0000 1.9867 1.9880 417.5746 417.8930 0.0478 -1.0000 -1.0000 4304626 1579981458.80 151.1956 60.0030 32.0000 1.9880 1.9892 417.6482 417.9659 0.0477 -1.0000 -1.0000 4304687 1579981458.90 151.5078 60.0030 32.0000 1.9888 1.9900 417.6565 417.9741 0.0478 -1.0000 -1.0000 4304767 1579981459.00 151.5078 60.0030 32.0000 1.9874 1.9886 417.7775 418.0964 0.0479 -1.0000 -1.0000 4304826 1579981459.10 151.5078 60.0030 32.0000 1.9869 1.9882 417.6240 417.9422 0.0478 -1.0000 -1.0000 4304886 1579981459.20 151.5078 60.0030 32.0000 1.9889 1.9902 417.6896 418.0064 0.0475 -1.0000 -1.0000 4304956 1579981459.30 151.5078 60.0030 32.0000 1.9885 1.9897 417.8330 418.1520 0.0479 -1.0000 -1.0000 4305026 1579981459.40 151.5761 60.0030 32.0000 1.9892 1.9904 417.6483 417.9660 0.0477 -1.0000 -1.0000 4305086 1579981459.50 151.5761 60.0030 32.0000 1.9893 1.9905 417.3351 417.6519 0.0476 -1.0000 -1.0000 4305156 1579981459.60 151.5761 60.0030 32.0000 1.9884 1.9897 417.3174 417.6349 0.0477 -1.0000 -1.0000 4305266 1579981459.70 151.5761 60.0030 32.0000 1.9901 1.9913 417.5760 417.8937 0.0478 -1.0000 -1.0000 4305326 1579981459.80 151.5761 60.0030 32.0000 1.9905 1.9917 417.5961 417.9146 0.0479 -1.0000 -1.0000 4305406 1579981459.90 151.5761 60.0030 32.0000 1.9898 1.9910 417.4676 417.7848 0.0477 -1.0000 -1.0000 4305466 1579981460.00 151.5761 60.0030 32.0000 1.9888 1.9901 417.4081 417.7256 0.0477 -1.0000 -1.0000 4305536 1579981460.10 151.3779 60.0022 32.0000 1.9885 1.9898 417.5500 417.8686 0.0479 -1.0000 -1.0000 4305596 1579981460.20 151.3779 60.0022 32.0000 1.9879 1.9891 417.6937 418.0127 0.0479 -1.0000 -1.0000 4305666 1579981460.30 151.3779 60.0022 32.0000 1.9873 1.9885 417.7684 418.0862 0.0477 -1.0000 -1.0000 4305736 1579981460.40 151.3779 60.0022 32.0000 1.9878 1.9891 417.6739 417.9922 0.0478 -1.0000 -1.0000 4305796 1579981460.50 151.3779 60.0022 32.0000 1.9891 1.9903 417.5719 417.8892 0.0476 -1.0000 -1.0000 4305866 1579981460.60 151.3779 60.0022 32.0000 1.9885 1.9898 417.5387 417.8568 0.0478 -1.0000 -1.0000 4306266 1579981460.70 151.4284 60.0022 32.0000 1.9910 1.9923 417.5700 417.8871 0.0476 -1.0000 -1.0000 4306326 1579981460.80 151.4323 60.0022 32.0000 1.9913 1.9925 417.5717 417.8888 0.0477 -1.0000 -1.0000 4306396 1579981460.90 151.4323 60.0022 32.0000 1.9893 1.9905 417.7463 418.0648 0.0478 -1.0000 -1.0000 4306465 1579981461.00 151.4323 60.0022 32.0000 1.9893 1.9906 417.6870 418.0048 0.0477 -1.0000 -1.0000 4306536 1579981461.10 151.4323 60.0022 32.0000 1.9882 1.9894 417.7620 418.0798 0.0478 -1.0000 -1.0000 4306595 1579981461.20 151.4486 60.0022 32.0000 1.9874 1.9887 417.6418 417.9607 0.0479 -1.0000 -1.0000 4306725 1579981461.30 151.5644 60.0022 32.0000 1.9874 1.9886 417.6342 417.9527 0.0478 -1.0000 -1.0000 4306795 1579981461.40 151.5644 60.0022 32.0000 1.9879 1.9891 417.6449 417.9641 0.0480 -1.0000 -1.0000 4306855 1579981461.50 151.5644 60.0022 32.0000 1.9894 1.9906 417.4518 417.7708 0.0480 -1.0000 -1.0000 4306925 1579981461.60 151.5644 60.0022 32.0000 1.9901 1.9914 417.3676 417.6857 0.0477 -1.0000 -1.0000 4306995 1579981461.70 151.5644 60.0022 32.0000 1.9902 1.9915 417.4573 417.7741 0.0477 -1.0000 -1.0000 4307265 1579981461.80 151.5644 60.0022 32.0000 1.9896 1.9909 417.4218 417.7394 0.0477 -1.0000 -1.0000 4307335 1579981461.90 151.6217 60.0022 32.0000 1.9886 1.9898 417.4607 417.7785 0.0478 -1.0000 -1.0000 4307395 1579981462.00 151.6224 60.0022 32.0000 1.9865 1.9878 417.4628 417.7802 0.0477 -1.0000 -1.0000 4307475 1579981462.10 151.6224 60.0022 32.0000 1.9874 1.9887 417.3537 417.6709 0.0477 -1.0000 -1.0000 4307545 1579981462.20 151.6224 60.0022 32.0000 1.9892 1.9905 417.5415 417.8588 0.0477 -1.0000 -1.0000 4307765 1579981462.30 151.6224 60.0022 32.0000 1.9876 1.9888 417.6994 418.0171 0.0478 -1.0000 -1.0000 4307845 1579981462.40 151.4617 60.0022 32.0000 1.9882 1.9894 417.6578 417.9751 0.0475 -1.0000 -1.0000 4307905 1579981462.50 151.3412 60.0022 32.0000 1.9878 1.9891 417.8430 418.1615 0.0478 -1.0000 -1.0000 4307965 1579981462.60 151.3412 60.0022 32.0000 1.9885 1.9898 417.7460 418.0641 0.0478 -1.0000 -1.0000 4308035 1579981462.70 151.3412 60.0022 32.0000 1.9887 1.9899 417.6674 417.9847 0.0476 -1.0000 -1.0000 4308784 1579981462.80 151.3412 60.0022 32.0000 1.9868 1.9881 417.6353 417.9531 0.0478 -1.0000 -1.0000 4308854 1579981462.90 151.3412 60.0022 32.0000 1.9872 1.9884 417.4974 417.8151 0.0477 -1.0000 -1.0000 4308924 1579981463.00 151.3842 60.0022 32.0000 1.9885 1.9897 417.4440 417.7611 0.0477 -1.0000 -1.0000 4308984 1579981463.10 151.3842 60.0022 32.0000 1.9906 1.9918 417.3848 417.7028 0.0478 -1.0000 -1.0000 4309044 1579981463.20 151.3842 60.0022 32.0000 1.9906 1.9919 417.2464 417.5639 0.0478 -1.0000 -1.0000 4309124 1579981463.30 151.3842 60.0022 32.0000 1.9909 1.9922 417.5493 417.8650 0.0475 -1.0000 -1.0000 4309184 1579981463.40 151.3842 60.0022 32.0000 1.9892 1.9904 417.7413 418.0588 0.0477 -1.0000 -1.0000 4309254 1579981463.50 151.3924 60.0022 32.0000 1.9893 1.9906 417.7554 418.0730 0.0477 -1.0000 -1.0000 4309334 1579981463.60 151.3924 60.0022 32.0000 1.9875 1.9888 417.6922 418.0096 0.0476 -1.0000 -1.0000 4309394 1579981463.70 151.3924 60.0022 32.0000 1.9874 1.9886 417.6435 417.9608 0.0477 -1.0000 -1.0000 4309454 1579981463.80 151.3924 60.0022 32.0000 1.9873 1.9885 417.5494 417.8672 0.0477 -1.0000 -1.0000 4309524 1579981463.90 151.3924 60.0022 32.0000 1.9884 1.9897 417.6354 417.9527 0.0477 -1.0000 -1.0000 4309594 1579981464.00 151.3924 60.0022 32.0000 1.9886 1.9898 417.6468 417.9649 0.0478 -1.0000 -1.0000 4309664 1579981464.10 151.5612 60.0022 32.0000 1.9885 1.9898 417.5081 417.8240 0.0475 -1.0000 -1.0000 4309724 1579981464.20 151.5852 60.0022 32.0000 1.9889 1.9901 417.5940 417.9115 0.0478 -1.0000 -1.0000 4309784 1579981464.30 151.5852 60.0022 32.0000 1.9896 1.9908 417.3651 417.6828 0.0477 -1.0000 -1.0000 4309864 1579981464.40 151.5852 60.0022 32.0000 1.9896 1.9908 417.3642 417.6810 0.0476 -1.0000 -1.0000 4309924 1579981464.50 151.5852 60.0022 32.0000 1.9887 1.9899 417.7029 418.0200 0.0476 -1.0000 -1.0000 4309984 1579981464.60 151.5852 60.0022 32.0000 1.9875 1.9888 417.6625 417.9799 0.0477 -1.0000 -1.0000 4310064 1579981464.70 151.5852 60.0022 32.0000 1.9879 1.9891 417.6724 417.9893 0.0476 -1.0000 -1.0000 4310124 1579981464.80 151.6229 60.0017 32.0000 1.9873 1.9886 417.6112 417.9275 0.0475 -1.0000 -1.0000 4310184 1579981464.90 151.6229 60.0017 32.0000 1.9890 1.9903 417.6044 417.9225 0.0478 -1.0000 -1.0000 4310263 1579981465.00 151.6229 60.0017 32.0000 1.9887 1.9900 417.4989 417.8168 0.0477 -1.0000 -1.0000 4310323 1579981465.10 151.6229 60.0017 32.0000 1.9886 1.9899 417.4966 417.8143 0.0478 -1.0000 -1.0000 4310384 1579981465.20 151.6229 60.0017 32.0000 1.9876 1.9888 417.3843 417.7021 0.0477 -1.0000 -1.0000 4310843 1579981465.30 151.3389 60.0017 32.0000 1.9883 1.9895 417.3092 417.6251 0.0475 -1.0000 -1.0000 4310903 1579981465.40 151.3305 60.0017 32.0000 1.9880 1.9893 417.3519 417.6685 0.0476 -1.0000 -1.0000 4310963 1579981465.50 151.3305 60.0017 32.0000 1.9884 1.9896 417.6343 417.9516 0.0477 -1.0000 -1.0000 4311043 1579981465.60 151.3305 60.0017 32.0000 1.9871 1.9883 417.5359 417.8529 0.0476 -1.0000 -1.0000 4311103 1579981465.70 151.3305 60.0017 32.0000 1.9870 1.9883 417.6363 417.9531 0.0476 -1.0000 -1.0000 4311163 1579981465.80 151.3305 60.0017 32.0000 1.9884 1.9896 417.7462 418.0631 0.0475 -1.0000 -1.0000 4311813 1579981465.90 151.5195 60.0017 32.0000 1.9878 1.9890 417.7890 418.1062 0.0477 -1.0000 -1.0000 4311873 1579981466.00 151.5195 60.0017 32.0000 1.9885 1.9898 417.7206 418.0374 0.0476 -1.0000 -1.0000 4311943 1579981466.10 151.5195 60.0017 32.0000 1.9883 1.9896 417.7036 418.0206 0.0476 -1.0000 -1.0000 4312013 1579981466.20 151.5195 60.0017 32.0000 1.9905 1.9917 417.4574 417.7735 0.0475 -1.0000 -1.0000 4312072 1579981466.30 151.5195 60.0017 32.0000 1.9904 1.9916 417.6572 417.9744 0.0476 -1.0000 -1.0000 4312162 1579981466.40 151.5009 60.0017 32.0000 1.9889 1.9901 417.6553 417.9723 0.0476 -1.0000 -1.0000 4312222 1579981466.50 151.5009 60.0017 32.0000 1.9894 1.9906 417.5779 417.8950 0.0477 -1.0000 -1.0000 4312292 1579981466.60 151.5009 60.0017 32.0000 1.9892 1.9905 417.8220 418.1394 0.0477 -1.0000 -1.0000 4312363 1579981466.70 151.5009 60.0017 32.0000 1.9877 1.9889 417.8176 418.1346 0.0476 -1.0000 -1.0000 4312422 1579981466.80 151.5009 60.0017 32.0000 1.9892 1.9905 417.7728 418.0899 0.0476 -1.0000 -1.0000 4312482 1579981466.90 151.4340 60.0017 32.0000 1.9894 1.9906 417.7026 418.0195 0.0476 -1.0000 -1.0000 4312562 1579981467.00 151.3894 60.0017 32.0000 1.9898 1.9910 417.4460 417.7623 0.0475 -1.0000 -1.0000 4312622 1579981467.10 151.3894 60.0017 32.0000 1.9905 1.9918 417.4019 417.7186 0.0476 -1.0000 -1.0000 4312682 1579981467.20 151.3894 60.0017 32.0000 1.9901 1.9913 417.3925 417.7085 0.0475 -1.0000 -1.0000 4312762 1579981467.30 151.3894 60.0017 32.0000 1.9889 1.9901 417.6342 417.9521 0.0477 -1.0000 -1.0000 4312822 1579981467.40 151.3894 60.0017 32.0000 1.9894 1.9906 417.5526 417.8692 0.0476 -1.0000 -1.0000 4312882 1579981467.50 151.3698 60.0017 32.0000 1.9908 1.9920 417.6996 418.0163 0.0475 -1.0000 -1.0000 4312952 1579981467.60 151.3698 60.0017 32.0000 1.9889 1.9902 417.4791 417.7950 0.0474 -1.0000 -1.0000 4313022 1579981467.70 151.3698 60.0017 32.0000 1.9884 1.9897 417.5115 417.8267 0.0474 -1.0000 -1.0000 4313082 1579981467.80 151.3698 60.0017 32.0000 1.9883 1.9895 417.4642 417.7799 0.0474 -1.0000 -1.0000 4313482 1579981467.90 151.3698 60.0017 32.0000 1.9860 1.9872 417.4216 417.7383 0.0476 -1.0000 -1.0000 4313552 1579981468.00 151.5612 60.0017 32.0000 1.9887 1.9900 417.4765 417.7919 0.0473 -1.0000 -1.0000 4313622 1579981468.10 151.6713 60.0017 32.0000 1.9896 1.9908 417.4080 417.7229 0.0474 -1.0000 -1.0000 4313682 1579981468.20 151.6713 60.0017 32.0000 1.9901 1.9914 417.4751 417.7911 0.0475 -1.0000 -1.0000 4313742 1579981468.30 151.6713 60.0017 32.0000 1.9906 1.9918 417.4165 417.7325 0.0475 -1.0000 -1.0000 4314711 1579981468.40 151.6713 60.0017 32.0000 1.9900 1.9912 417.2498 417.5648 0.0474 -1.0000 -1.0000 4314771 1579981468.50 151.6713 60.0017 32.0000 1.9892 1.9905 417.8055 418.1218 0.0475 -1.0000 -1.0000 4314831 1579981468.60 151.5306 60.0017 32.0000 1.9889 1.9901 417.8767 418.1943 0.0478 -1.0000 -1.0000 4314911 1579981468.70 151.5225 60.0017 32.0000 1.9906 1.9918 417.7872 418.1035 0.0475 -1.0000 -1.0000 4314981 1579981468.80 151.5225 60.0017 32.0000 1.9922 1.9934 417.3634 417.6788 0.0474 -1.0000 -1.0000 4315041 1579981468.90 151.5225 60.0017 32.0000 1.9897 1.9909 417.2224 417.5370 0.0474 -1.0000 -1.0000 4315111 1579981469.00 151.5225 60.0017 32.0000 1.9879 1.9892 417.4652 417.7815 0.0475 -1.0000 -1.0000 4315181 1579981469.10 151.5225 60.0017 32.0000 1.9877 1.9890 417.7135 418.0294 0.0475 -1.0000 -1.0000 4315241 1579981469.20 151.4235 60.0017 32.0000 1.9881 1.9893 417.8227 418.1393 0.0476 -1.0000 -1.0000 4315311 1579981469.30 151.4235 60.0017 32.0000 1.9877 1.9889 417.6813 417.9981 0.0476 -1.0000 -1.0000 4315381 1579981469.40 151.4235 60.0017 32.0000 1.9869 1.9881 417.6012 417.9173 0.0475 -1.0000 -1.0000 4315441 1579981469.50 151.4235 60.0017 32.0000 1.9867 1.9880 417.7253 418.0412 0.0474 -1.0000 -1.0000 4315521 1579981469.60 151.4235 60.0017 32.0000 1.9885 1.9897 417.4313 417.7466 0.0474 -1.0000 -1.0000 4315581 1579981469.70 151.8900 60.0015 32.0000 1.9883 1.9895 417.4808 417.7956 0.0473 -1.0000 -1.0000 4315641 1579981469.80 151.8900 60.0015 32.0000 1.9897 1.9909 417.4886 417.8047 0.0474 -1.0000 -1.0000 4315711 1579981469.90 151.3354 60.0015 32.0000 1.9909 1.9922 417.5947 417.9095 0.0473 -1.0000 -1.0000 4315781 1579981470.00 151.3354 60.0015 32.0000 1.9920 1.9932 417.6284 417.9441 0.0475 -1.0000 -1.0000 4315851 1579981470.10 151.3354 60.0015 32.0000 1.9902 1.9914 417.6960 418.0125 0.0475 -1.0000 -1.0000 4315910 1579981470.20 151.3354 60.0015 32.0000 1.9881 1.9894 417.7157 418.0324 0.0476 -1.0000 -1.0000 4315980 1579981470.30 151.3354 60.0015 32.0000 1.9880 1.9892 417.7054 418.0201 0.0473 -1.0000 -1.0000 4316051 1579981470.40 151.3354 60.0015 32.0000 1.9891 1.9904 417.8049 418.1207 0.0474 -1.0000 -1.0000 4316110 1579981470.50 151.3354 60.0015 32.0000 1.9870 1.9883 417.7863 418.1009 0.0473 -1.0000 -1.0000 4316180 1579981470.60 151.3354 60.0015 32.0000 1.9870 1.9883 417.6360 417.9520 0.0475 -1.0000 -1.0000 4316260 1579981470.70 151.3354 60.0015 32.0000 1.9878 1.9891 417.5093 417.8253 0.0475 -1.0000 -1.0000 4316320 1579981470.80 151.3354 60.0015 32.0000 1.9887 1.9900 417.3229 417.6379 0.0474 -1.0000 -1.0000 4316390 1579981470.90 151.3143 60.0015 32.0000 1.9873 1.9885 417.6000 417.9156 0.0474 -1.0000 -1.0000 4316750 1579981471.00 151.3140 60.0015 32.0000 1.9891 1.9903 417.5690 417.8849 0.0475 -1.0000 -1.0000 4316810 1579981471.10 151.3140 60.0015 32.0000 1.9889 1.9901 417.5141 417.8299 0.0475 -1.0000 -1.0000 4316870 1579981471.20 151.3140 60.0015 32.0000 1.9881 1.9893 417.5101 417.8257 0.0474 -1.0000 -1.0000 4316950 1579981471.30 151.3140 60.0015 32.0000 1.9886 1.9898 417.5352 417.8505 0.0474 -1.0000 -1.0000 4317010 1579981471.40 151.3171 60.0015 32.0000 1.9882 1.9894 417.6332 417.9483 0.0474 -1.0000 -1.0000 4317070 1579981471.50 151.3261 60.0015 32.0000 1.9878 1.9891 417.6350 417.9499 0.0473 -1.0000 -1.0000 4317140 1579981471.60 151.3261 60.0015 32.0000 1.9887 1.9899 417.4962 417.8119 0.0475 -1.0000 -1.0000 4317210 1579981471.70 151.3261 60.0015 32.0000 1.9884 1.9897 417.4593 417.7746 0.0473 -1.0000 -1.0000 4317270 1579981471.80 151.3261 60.0015 32.0000 1.9878 1.9891 417.4534 417.7679 0.0473 -1.0000 -1.0000 4317350 1579981471.90 151.3261 60.0015 32.0000 1.9897 1.9909 417.4901 417.8053 0.0473 -1.0000 -1.0000 4317520 1579981472.00 151.3261 60.0015 32.0000 1.9896 1.9909 417.6077 417.9233 0.0475 -1.0000 -1.0000 4317590 1579981472.10 151.3261 60.0015 32.0000 1.9882 1.9894 417.6537 417.9689 0.0473 -1.0000 -1.0000 4317660 1579981472.20 151.3261 60.0015 32.0000 1.9885 1.9897 417.7021 418.0177 0.0474 -1.0000 -1.0000 4317729 1579981472.30 151.3261 60.0015 32.0000 1.9886 1.9898 417.7936 418.1095 0.0474 -1.0000 -1.0000 4317799 1579981472.40 151.3682 60.0015 32.0000 1.9899 1.9912 417.7742 418.0905 0.0475 -1.0000 -1.0000 4317980 1579981472.50 151.3848 60.0015 32.0000 1.9917 1.9929 417.4780 417.7944 0.0475 -1.0000 -1.0000 4318040 1579981472.60 151.3891 60.0015 32.0000 1.9892 1.9904 417.4633 417.7787 0.0474 -1.0000 -1.0000 4318109 1579981472.70 151.3891 60.0015 32.0000 1.9881 1.9893 417.6197 417.9356 0.0475 -1.0000 -1.0000 4318189 1579981472.80 151.3891 60.0015 32.0000 1.9888 1.9900 417.6877 418.0036 0.0474 -1.0000 -1.0000 4318259 1579981472.90 151.3891 60.0015 32.0000 1.9882 1.9895 417.8139 418.1302 0.0475 -1.0000 -1.0000 4318499 1579981473.00 151.3891 60.0015 32.0000 1.9879 1.9891 417.8279 418.1442 0.0475 -1.0000 -1.0000 4318559 1579981473.10 151.5768 60.0015 32.0000 1.9871 1.9883 417.7436 418.0598 0.0475 -1.0000 -1.0000 4318619 1579981473.20 151.5768 60.0015 32.0000 1.9891 1.9904 417.5357 417.8519 0.0475 -1.0000 -1.0000 4318699 1579981473.30 151.5768 60.0015 32.0000 1.9891 1.9904 417.5474 417.8631 0.0475 -1.0000 -1.0000 4318759 1579981473.40 151.5768 60.0015 32.0000 1.9901 1.9913 417.5285 417.8436 0.0473 -1.0000 -1.0000 4318819 1579981473.50 151.5768 60.0015 32.0000 1.9886 1.9899 417.5784 417.8937 0.0474 -1.0000 -1.0000 4319009 1579981473.60 151.6222 60.0015 32.0000 1.9887 1.9900 417.3175 417.6332 0.0475 -1.0000 -1.0000 4319069 1579981473.70 151.7765 60.0015 32.0000 1.9887 1.9900 417.2694 417.5847 0.0474 -1.0000 -1.0000 4319139 1579981473.80 151.7765 60.0015 32.0000 1.9893 1.9905 417.2945 417.6095 0.0474 -1.0000 -1.0000 4319219 1579981473.90 151.7765 60.0015 32.0000 1.9893 1.9906 417.4715 417.7867 0.0474 -1.0000 -1.0000 4319289 1579981474.00 151.7765 60.0015 32.0000 1.9902 1.9915 417.8484 418.1647 0.0475 -1.0000 -1.0000 4319529 1579981474.10 151.7765 60.0015 32.0000 1.9895 1.9908 417.9951 418.3108 0.0475 -1.0000 -1.0000 4319588 1579981474.20 151.3925 60.0015 32.0000 1.9892 1.9904 417.9080 418.2246 0.0475 -1.0000 -1.0000 4319649 1579981474.30 151.3925 60.0015 32.0000 1.9889 1.9901 417.6113 417.9290 0.0477 -1.0000 -1.0000 4319718 1579981474.40 151.3925 60.0015 32.0000 1.9885 1.9898 417.2516 417.5673 0.0475 -1.0000 -1.0000 4319788 1579981474.50 151.3925 60.0015 32.0000 1.9885 1.9897 417.3025 417.6172 0.0473 -1.0000 -1.0000 4320488 1579981474.60 151.3925 60.0015 32.0000 1.9890 1.9903 417.5233 417.8402 0.0476 -1.0000 -1.0000 4320558 1579981474.70 151.3392 60.0004 32.0000 1.9877 1.9890 417.5193 417.8359 0.0475 -1.0000 -1.0000 4320628 1579981474.80 151.3319 60.0003 32.0000 1.9887 1.9899 417.3959 417.7110 0.0474 -1.0000 -1.0000 4320688 1579981474.90 151.3319 60.0003 32.0000 1.9894 1.9906 417.3215 417.6383 0.0477 -1.0000 -1.0000 4320768 1579981475.00 151.3319 60.0003 32.0000 1.9886 1.9898 417.3815 417.6982 0.0475 -1.0000 -1.0000 4321058 1579981475.10 151.3319 60.0003 32.0000 1.9881 1.9893 417.4689 417.7854 0.0476 -1.0000 -1.0000 4321128 1579981475.20 151.3618 60.0003 32.0000 1.9899 1.9911 417.4237 417.7402 0.0476 -1.0000 -1.0000 4321198 1579981475.30 151.8030 60.0003 32.0000 1.9895 1.9907 417.5300 417.8456 0.0474 -1.0000 -1.0000 4321258 1579981475.40 151.8030 60.0003 32.0000 1.9889 1.9901 417.6023 417.9183 0.0475 -1.0000 -1.0000 4321318 1579981475.50 151.8030 60.0003 32.0000 1.9891 1.9903 417.8557 418.1716 0.0474 -1.0000 -1.0000 4321398 1579981475.60 151.8030 60.0003 32.0000 1.9887 1.9899 418.0332 418.3514 0.0477 -1.0000 -1.0000 4321458 1579981475.70 151.8030 60.0003 32.0000 1.9887 1.9899 417.7880 418.1048 0.0475 -1.0000 -1.0000 4321517 1579981475.80 151.3365 60.0003 32.0000 1.9906 1.9918 417.4875 417.8048 0.0478 -1.0000 -1.0000 4321588 1579981475.90 151.3365 60.0003 32.0000 1.9891 1.9903 417.4193 417.7372 0.0477 -1.0000 -1.0000 4321657 1579981476.00 151.3365 60.0003 32.0000 1.9886 1.9899 417.2624 417.5791 0.0476 -1.0000 -1.0000 4322387 1579981476.10 151.3365 60.0003 32.0000 1.9895 1.9908 417.6189 417.9362 0.0477 -1.0000 -1.0000 4322447 1579981476.20 151.3365 60.0003 32.0000 1.9882 1.9895 417.8696 418.1883 0.0478 -1.0000 -1.0000 4322507 1579981476.30 151.3740 60.0003 32.0000 1.9881 1.9894 417.6751 417.9922 0.0476 -1.0000 -1.0000 4322577 1579981476.40 151.5310 60.0003 32.0000 1.9896 1.9909 417.6067 417.9237 0.0477 -1.0000 -1.0000 4322647 1579981476.50 151.5310 60.0003 32.0000 1.9889 1.9901 417.3699 417.6881 0.0478 -1.0000 -1.0000 4322707 1579981476.60 151.5310 60.0003 32.0000 1.9901 1.9914 417.3580 417.6752 0.0477 -1.0000 -1.0000 4322787 1579981476.70 151.5310 60.0003 32.0000 1.9891 1.9904 417.5018 417.8188 0.0477 -1.0000 -1.0000 4322847 1579981476.80 151.5310 60.0003 32.0000 1.9873 1.9885 417.5021 417.8193 0.0476 -1.0000 -1.0000 4322907 1579981476.90 151.5500 60.0003 32.0000 1.9881 1.9893 417.4501 417.7665 0.0476 -1.0000 -1.0000 4322987 1579981477.00 151.5500 60.0003 32.0000 1.9879 1.9892 417.3000 417.6171 0.0477 -1.0000 -1.0000 4323047 1579981477.10 151.5500 60.0003 32.0000 1.9884 1.9896 417.3531 417.6700 0.0476 -1.0000 -1.0000 4323107 1579981477.20 151.5500 60.0003 32.0000 1.9881 1.9893 417.5762 417.8938 0.0478 -1.0000 -1.0000 4323187 1579981477.30 151.5500 60.0003 32.0000 1.9868 1.9880 417.8752 418.1925 0.0476 -1.0000 -1.0000 4323247 1579981477.40 151.5500 60.0003 32.0000 1.9879 1.9892 417.6691 417.9867 0.0478 -1.0000 -1.0000 4323316 1579981477.50 151.7030 60.0003 32.0000 1.9888 1.9900 417.7118 418.0305 0.0479 -1.0000 -1.0000 4323386 1579981477.60 151.7030 60.0003 32.0000 1.9908 1.9921 417.4173 417.7348 0.0477 -1.0000 -1.0000 4323446 1579981477.70 151.7030 60.0003 32.0000 1.9900 1.9912 417.3425 417.6607 0.0479 -1.0000 -1.0000 4323506 1579981477.80 151.7030 60.0003 32.0000 1.9898 1.9910 417.4801 417.7977 0.0477 -1.0000 -1.0000 4323586 1579981477.90 151.7030 60.0003 32.0000 1.9872 1.9884 417.7837 418.1004 0.0475 -1.0000 -1.0000 4323646 1579981478.00 151.7030 60.0003 32.0000 1.9866 1.9879 417.6608 417.9785 0.0478 -1.0000 -1.0000 4323726 1579981478.10 151.3997 60.0003 32.0000 1.9874 1.9886 417.7269 418.0445 0.0476 -1.0000 -1.0000 4323786 1579981478.20 151.3618 60.0003 32.0000 1.9887 1.9899 417.7218 418.0390 0.0477 -1.0000 -1.0000 4323846 1579981478.30 151.3618 60.0003 32.0000 1.9886 1.9899 417.6710 417.9891 0.0477 -1.0000 -1.0000 4323916 1579981478.40 151.3618 60.0003 32.0000 1.9882 1.9894 417.5183 417.8350 0.0477 -1.0000 -1.0000 4323976 1579981478.50 151.3618 60.0003 32.0000 1.9878 1.9890 417.6135 417.9311 0.0477 -1.0000 -1.0000 4324046 1579981478.60 151.3638 60.0003 32.0000 1.9902 1.9914 417.5860 417.9054 0.0479 -1.0000 -1.0000 4324776 1579981478.70 151.3803 60.0003 32.0000 1.9917 1.9930 417.4052 417.7224 0.0477 -1.0000 -1.0000 4324836 1579981478.80 151.3803 60.0003 32.0000 1.9901 1.9914 417.2942 417.6127 0.0479 -1.0000 -1.0000 4324896 1579981478.90 151.3803 60.0003 32.0000 1.9884 1.9896 417.5416 417.8598 0.0478 -1.0000 -1.0000 4324966 1579981479.00 151.3803 60.0003 32.0000 1.9878 1.9890 417.6451 417.9640 0.0479 -1.0000 -1.0000 4325036 1579981479.10 151.3803 60.0003 32.0000 1.9880 1.9892 417.8563 418.1742 0.0477 -1.0000 -1.0000 4325096 1579981479.20 151.3162 60.0003 32.0000 1.9889 1.9901 417.6166 417.9349 0.0479 -1.0000 -1.0000 4325166 1579981479.30 151.2950 60.0003 32.0000 1.9902 1.9915 417.3529 417.6716 0.0479 -1.0000 -1.0000 4325235 1579981479.40 151.2950 60.0003 32.0000 1.9892 1.9905 417.4836 417.8028 0.0480 -1.0000 -1.0000 4325305 1579981479.50 151.2950 60.0003 32.0000 1.9877 1.9889 417.6824 418.0006 0.0478 -1.0000 -1.0000 4325386 1579981479.60 151.2950 60.0003 32.0000 1.9881 1.9893 417.6408 417.9591 0.0478 -1.0000 -1.0000 4325825 1579981479.70 151.3108 60.0003 32.0000 1.9885 1.9897 417.8030 418.1219 0.0479 -1.0000 -1.0000 4325885 1579981479.80 151.5993 60.0007 32.0000 1.9871 1.9883 417.5898 417.9076 0.0477 -1.0000 -1.0000 4325955 1579981479.90 151.5993 60.0007 32.0000 1.9876 1.9888 417.7712 418.0902 0.0480 -1.0000 -1.0000 4326025 1579981480.00 151.5993 60.0007 32.0000 1.9879 1.9892 417.8159 418.1337 0.0478 -1.0000 -1.0000 4326095 1579981480.10 151.5993 60.0007 32.0000 1.9895 1.9908 417.7983 418.1171 0.0479 -1.0000 -1.0000 4326155 1579981480.20 151.5993 60.0007 32.0000 1.9907 1.9920 417.4960 417.8141 0.0478 -1.0000 -1.0000 4326215 1579981480.30 151.5993 60.0007 32.0000 1.9896 1.9908 417.4308 417.7491 0.0479 -1.0000 -1.0000 4326355 1579981480.40 151.5993 60.0007 32.0000 1.9879 1.9892 417.6029 417.9223 0.0480 -1.0000 -1.0000 4326415 1579981480.50 151.5993 60.0007 32.0000 1.9902 1.9915 417.6725 417.9907 0.0478 -1.0000 -1.0000 4326475 1579981480.60 151.5993 60.0007 32.0000 1.9905 1.9918 417.5319 417.8515 0.0480 -1.0000 -1.0000 4326555 1579981480.70 151.5993 60.0007 32.0000 1.9898 1.9911 417.3808 417.6991 0.0478 -1.0000 -1.0000 4326615 1579981480.80 151.5717 60.0007 32.0000 1.9887 1.9899 417.3835 417.7023 0.0479 -1.0000 -1.0000 4326675 1579981480.90 151.5453 60.0007 32.0000 1.9880 1.9892 417.5040 417.8223 0.0478 -1.0000 -1.0000 4326795 1579981481.00 151.5453 60.0007 32.0000 1.9873 1.9885 417.6182 417.9362 0.0477 -1.0000 -1.0000 4326855 1579981481.10 151.5453 60.0007 32.0000 1.9874 1.9886 417.7895 418.1090 0.0480 -1.0000 -1.0000 4326915 1579981481.20 151.5453 60.0007 32.0000 1.9900 1.9913 417.7337 418.0532 0.0480 -1.0000 -1.0000 4326995 1579981481.30 151.5453 60.0007 32.0000 1.9902 1.9915 417.4712 417.7911 0.0481 -1.0000 -1.0000 4327055 1579981481.40 151.5453 60.0007 32.0000 1.9894 1.9907 417.3706 417.6889 0.0479 -1.0000 -1.0000 4327114 1579981481.50 151.5453 60.0007 32.0000 1.9884 1.9897 417.3326 417.6533 0.0483 -1.0000 -1.0000 4327184 1579981481.60 151.5453 60.0007 32.0000 1.9887 1.9899 417.4857 417.8060 0.0481 -1.0000 -1.0000 4327254 1579981481.70 151.5453 60.0007 32.0000 1.9883 1.9896 417.7695 418.0894 0.0480 -1.0000 -1.0000 4328094 1579981481.80 151.5453 60.0007 32.0000 1.9875 1.9887 417.9008 418.2207 0.0480 -1.0000 -1.0000 4328164 1579981481.90 151.5453 60.0007 32.0000 1.9891 1.9904 417.7163 418.0354 0.0479 -1.0000 -1.0000 4328224 1579981482.00 151.7385 60.0007 32.0000 1.9910 1.9923 417.2102 417.5281 0.0478 -1.0000 -1.0000 4328304 1579981482.10 151.7385 60.0007 32.0000 1.9911 1.9923 417.4617 417.7803 0.0480 -1.0000 -1.0000 4328364 1579981482.20 151.7385 60.0007 32.0000 1.9897 1.9910 417.3283 417.6470 0.0479 -1.0000 -1.0000 4328424 1579981482.30 151.7385 60.0007 32.0000 1.9890 1.9903 417.5560 417.8757 0.0480 -1.0000 -1.0000 4328494 1579981482.40 151.7385 60.0007 32.0000 1.9873 1.9886 417.5433 417.8627 0.0480 -1.0000 -1.0000 4328594 1579981482.50 151.6486 60.0007 32.0000 1.9869 1.9882 417.5121 417.8319 0.0481 -1.0000 -1.0000 4328654 1579981482.60 151.3532 60.0007 32.0000 1.9870 1.9883 417.6032 417.9232 0.0480 -1.0000 -1.0000 4328734 1579981482.70 151.3532 60.0007 32.0000 1.9876 1.9888 417.6209 417.9413 0.0482 -1.0000 -1.0000 4328794 1579981482.80 151.3532 60.0007 32.0000 1.9872 1.9885 417.7838 418.1058 0.0483 -1.0000 -1.0000 4328854 1579981482.90 151.3532 60.0007 32.0000 1.9882 1.9894 417.8358 418.1559 0.0481 -1.0000 -1.0000 4328924 1579981483.00 151.3532 60.0007 32.0000 1.9892 1.9905 417.6531 417.9725 0.0480 -1.0000 -1.0000 4328994 1579981483.10 151.4322 60.0007 32.0000 1.9912 1.9924 417.4507 417.7707 0.0481 -1.0000 -1.0000 4329064 1579981483.20 151.4322 60.0007 32.0000 1.9903 1.9915 417.4735 417.7934 0.0481 -1.0000 -1.0000 4329293 1579981483.30 151.4247 60.0007 32.0000 1.9896 1.9909 417.3819 417.7014 0.0480 -1.0000 -1.0000 4329353 1579981483.40 151.3445 60.0007 32.0000 1.9889 1.9901 417.4285 417.7494 0.0484 -1.0000 -1.0000 4329423 1579981483.50 151.3445 60.0007 32.0000 1.9881 1.9894 417.5931 417.9131 0.0481 -1.0000 -1.0000 4329493 1579981483.60 151.3445 60.0007 32.0000 1.9884 1.9897 417.8771 418.1979 0.0481 -1.0000 -1.0000 4329553 1579981483.70 151.3445 60.0007 32.0000 1.9861 1.9873 417.6716 417.9921 0.0482 -1.0000 -1.0000 4329783 1579981483.80 151.3445 60.0007 32.0000 1.9889 1.9902 417.2832 417.6024 0.0480 -1.0000 -1.0000 4329853 1579981483.90 151.3445 60.0007 32.0000 1.9904 1.9916 417.2686 417.5887 0.0481 -1.0000 -1.0000 4329923 1579981484.00 151.3445 60.0007 32.0000 1.9901 1.9914 417.2059 417.5245 0.0479 -1.0000 -1.0000 4329993 1579981484.10 151.3445 60.0007 32.0000 1.9899 1.9911 417.7082 418.0281 0.0481 -1.0000 -1.0000 4330053 1579981484.20 151.4945 60.0007 32.0000 1.9891 1.9903 417.8826 418.2036 0.0482 -1.0000 -1.0000 4330133 1579981484.30 151.4945 60.0007 32.0000 1.9893 1.9905 417.8350 418.1551 0.0481 -1.0000 -1.0000 4330263 1579981484.40 151.4945 60.0007 32.0000 1.9887 1.9899 417.8767 418.1969 0.0480 -1.0000 -1.0000 4330323 1579981484.50 151.4945 60.0007 32.0000 1.9902 1.9914 417.4396 417.7602 0.0483 -1.0000 -1.0000 4330393 1579981484.60 151.4945 60.0007 32.0000 1.9911 1.9923 417.1380 417.4582 0.0482 -1.0000 -1.0000 4330463 1579981484.70 151.4945 60.0007 32.0000 1.9921 1.9933 417.4266 417.7471 0.0481 -1.0000 -1.0000 4330533 1579981484.80 151.4668 59.9988 32.0000 1.9898 1.9910 417.4477 417.7680 0.0481 -1.0000 -1.0000 4330773 1579981484.90 151.4668 59.9988 32.0000 1.9894 1.9907 417.7903 418.1098 0.0481 -1.0000 -1.0000 4330843 1579981485.00 151.4668 59.9988 32.0000 1.9866 1.9878 417.7054 418.0262 0.0481 -1.0000 -1.0000 4330912 1579981485.10 151.4668 59.9988 32.0000 1.9886 1.9899 417.7521 418.0727 0.0482 -1.0000 -1.0000 4330973 1579981485.20 151.4668 59.9988 32.0000 1.9890 1.9902 417.6035 417.9245 0.0482 -1.0000 -1.0000 4331043 1579981485.30 151.6633 59.9988 32.0000 1.9898 1.9911 417.3286 417.6486 0.0481 -1.0000 -1.0000 4331112 1579981485.40 151.6633 59.9988 32.0000 1.9905 1.9918 417.2689 417.5897 0.0482 -1.0000 -1.0000 4331172 1579981485.50 151.6633 59.9988 32.0000 1.9883 1.9896 417.4322 417.7529 0.0482 -1.0000 -1.0000 4331242 1579981485.60 151.6633 59.9988 32.0000 1.9894 1.9906 417.6445 417.9647 0.0481 -1.0000 -1.0000 4331302 1579981485.70 151.6633 59.9988 32.0000 1.9898 1.9910 417.7621 418.0832 0.0482 -1.0000 -1.0000 4331392 1579981485.80 151.5196 59.9988 32.0000 1.9899 1.9912 417.5314 417.8518 0.0482 -1.0000 -1.0000 4331572 1579981485.90 151.4119 59.9988 32.0000 1.9903 1.9915 417.5036 417.8235 0.0481 -1.0000 -1.0000 4331642 1579981486.00 151.4119 59.9988 32.0000 1.9886 1.9898 417.8909 418.2108 0.0481 -1.0000 -1.0000 4331712 1579981486.10 151.4119 59.9988 32.0000 1.9876 1.9889 417.6475 417.9677 0.0481 -1.0000 -1.0000 4331772 1579981486.20 151.4119 59.9988 32.0000 1.9883 1.9896 417.5669 417.8880 0.0483 -1.0000 -1.0000 4331832 1579981486.30 151.4119 59.9988 32.0000 1.9889 1.9902 417.4050 417.7255 0.0481 -1.0000 -1.0000 4332072 1579981486.40 151.5398 59.9988 32.0000 1.9900 1.9912 417.4074 417.7272 0.0481 -1.0000 -1.0000 4332132 1579981486.50 151.5398 59.9988 32.0000 1.9893 1.9905 417.6098 417.9293 0.0480 -1.0000 -1.0000 4332202 1579981486.60 151.5398 59.9988 32.0000 1.9896 1.9909 417.8741 418.1941 0.0481 -1.0000 -1.0000 4332272 1579981486.70 151.5398 59.9988 32.0000 1.9874 1.9886 417.8293 418.1501 0.0481 -1.0000 -1.0000 4332332 1579981486.80 151.5398 59.9988 32.0000 1.9876 1.9889 417.8262 418.1453 0.0480 -1.0000 -1.0000 4332592 1579981486.90 151.5401 59.9988 32.0000 1.9874 1.9887 417.6884 418.0089 0.0481 -1.0000 -1.0000 4332662 1579981487.00 151.5456 59.9988 32.0000 1.9881 1.9894 417.6170 417.9370 0.0481 -1.0000 -1.0000 4332731 1579981487.10 151.5456 59.9988 32.0000 1.9881 1.9893 417.5235 417.8431 0.0480 -1.0000 -1.0000 4332792 1579981487.20 151.5456 59.9988 32.0000 1.9888 1.9901 417.5503 417.8699 0.0480 -1.0000 -1.0000 4332862 1579981487.30 151.5456 59.9988 32.0000 1.9892 1.9905 417.5648 417.8860 0.0483 -1.0000 -1.0000 4332931 1579981487.40 151.5456 59.9988 32.0000 1.9903 1.9915 417.5457 417.8666 0.0482 -1.0000 -1.0000 4332991 1579981487.50 151.4980 59.9988 32.0000 1.9905 1.9917 417.3561 417.6751 0.0479 -1.0000 -1.0000 4333062 1579981487.60 151.3993 59.9988 32.0000 1.9904 1.9917 417.3916 417.7121 0.0481 -1.0000 -1.0000 4333121 1579981487.70 151.3993 59.9988 32.0000 1.9880 1.9893 417.3461 417.6655 0.0480 -1.0000 -1.0000 4333191 1579981487.80 151.3993 59.9988 32.0000 1.9877 1.9890 417.5137 417.8343 0.0483 -1.0000 -1.0000 4333761 1579981487.90 151.3993 59.9988 32.0000 1.9882 1.9895 417.6231 417.9434 0.0481 -1.0000 -1.0000 4333821 1579981488.00 151.3993 59.9988 32.0000 1.9886 1.9898 417.5880 417.9080 0.0481 -1.0000 -1.0000 4333901 1579981488.10 151.4151 59.9988 32.0000 1.9872 1.9885 417.6456 417.9649 0.0480 -1.0000 -1.0000 4333961 1579981488.20 151.4151 59.9988 32.0000 1.9884 1.9897 417.5567 417.8765 0.0482 -1.0000 -1.0000 4334021 1579981488.30 151.4151 59.9988 32.0000 1.9877 1.9890 417.7138 418.0339 0.0480 -1.0000 -1.0000 4334101 1579981488.40 151.4151 59.9988 32.0000 1.9885 1.9898 417.9232 418.2438 0.0482 -1.0000 -1.0000 4334291 1579981488.50 151.4151 59.9988 32.0000 1.9911 1.9924 417.5475 417.8682 0.0481 -1.0000 -1.0000 4334351 1579981488.60 151.4204 59.9988 32.0000 1.9897 1.9909 417.4410 417.7619 0.0483 -1.0000 -1.0000 4334431 1579981488.70 151.4226 59.9988 32.0000 1.9902 1.9914 417.3630 417.6823 0.0481 -1.0000 -1.0000 4334501 1579981488.80 151.4226 59.9988 32.0000 1.9884 1.9896 417.3022 417.6219 0.0481 -1.0000 -1.0000 4334561 1579981488.90 151.4226 59.9988 32.0000 1.9890 1.9902 417.4321 417.7511 0.0479 -1.0000 -1.0000 4334631 1579981489.00 151.4226 59.9988 32.0000 1.9872 1.9884 417.4757 417.7944 0.0479 -1.0000 -1.0000 4334691 1579981489.10 151.4226 59.9988 32.0000 1.9890 1.9903 417.4102 417.7285 0.0478 -1.0000 -1.0000 4334750 1579981489.20 151.4485 59.9988 32.0000 1.9883 1.9895 417.5225 417.8411 0.0479 -1.0000 -1.0000 4334830 1579981489.30 151.4485 59.9988 32.0000 1.9883 1.9895 417.6706 417.9906 0.0482 -1.0000 -1.0000 4334891 1579981489.40 151.4485 59.9988 32.0000 1.9873 1.9886 417.5609 417.8811 0.0480 -1.0000 -1.0000 4335010 1579981489.50 151.4485 59.9988 32.0000 1.9879 1.9891 417.4556 417.7752 0.0481 -1.0000 -1.0000 4335090 1579981489.60 151.4485 59.9988 32.0000 1.9878 1.9890 417.4694 417.7894 0.0480 -1.0000 -1.0000 4335150 1579981489.70 151.5102 60.0011 32.0000 1.9893 1.9905 417.4644 417.7836 0.0480 -1.0000 -1.0000 4335210 1579981489.80 151.5233 60.0016 32.0000 1.9901 1.9913 417.4341 417.7536 0.0481 -1.0000 -1.0000 4335280 1579981489.90 151.5233 60.0016 32.0000 1.9902 1.9915 417.4961 417.8160 0.0481 -1.0000 -1.0000 4335530 1579981490.00 151.5233 60.0016 32.0000 1.9901 1.9914 417.3624 417.6808 0.0479 -1.0000 -1.0000 4335600 1579981490.10 151.5233 60.0016 32.0000 1.9883 1.9895 417.7823 418.1032 0.0481 -1.0000 -1.0000 4335670 1579981490.20 151.5233 60.0016 32.0000 1.9875 1.9888 417.7854 418.1056 0.0481 -1.0000 -1.0000 4335730 1579981490.30 151.5576 60.0016 32.0000 1.9893 1.9905 417.8004 418.1204 0.0480 -1.0000 -1.0000 4335800 1579981490.40 151.5576 60.0016 32.0000 1.9904 1.9916 417.2759 417.5946 0.0479 -1.0000 -1.0000 4336030 1579981490.50 151.5576 60.0016 32.0000 1.9904 1.9917 417.4737 417.7928 0.0480 -1.0000 -1.0000 4336090 1579981490.60 151.5576 60.0016 32.0000 1.9886 1.9899 417.7262 418.0446 0.0479 -1.0000 -1.0000 4336160 1579981490.70 151.5576 60.0016 32.0000 1.9871 1.9883 417.8022 418.1222 0.0480 -1.0000 -1.0000 4336230 1579981490.80 151.5580 60.0016 32.0000 1.9882 1.9895 417.7460 418.0656 0.0480 -1.0000 -1.0000 4336290 1579981490.90 151.5654 60.0016 32.0000 1.9875 1.9888 417.7771 418.0963 0.0480 -1.0000 -1.0000 4337059 1579981491.00 151.5654 60.0016 32.0000 1.9885 1.9897 417.7497 418.0693 0.0480 -1.0000 -1.0000 4337149 1579981491.10 151.5654 60.0016 32.0000 1.9897 1.9910 417.5702 417.8901 0.0480 -1.0000 -1.0000 4337219 1579981491.20 151.5654 60.0016 32.0000 1.9892 1.9904 417.2762 417.5943 0.0479 -1.0000 -1.0000 4337289 1579981491.30 151.5654 60.0016 32.0000 1.9881 1.9893 417.4092 417.7280 0.0479 -1.0000 -1.0000 4337349 1579981491.40 151.4893 60.0016 32.0000 1.9878 1.9891 417.4694 417.7891 0.0480 -1.0000 -1.0000 4337409 1579981491.50 151.4893 60.0016 32.0000 1.9864 1.9876 417.8302 418.1490 0.0480 -1.0000 -1.0000 4337489 1579981491.60 151.4893 60.0016 32.0000 1.9880 1.9893 417.7611 418.0815 0.0481 -1.0000 -1.0000 4337549 1579981491.70 151.4893 60.0016 32.0000 1.9888 1.9900 417.6667 417.9845 0.0478 -1.0000 -1.0000 4337609 1579981491.80 151.4893 60.0016 32.0000 1.9885 1.9898 417.6483 417.9680 0.0481 -1.0000 -1.0000 4337689 1579981491.90 151.4505 60.0016 32.0000 1.9877 1.9890 417.6913 418.0114 0.0481 -1.0000 -1.0000 4337829 1579981492.00 151.4505 60.0016 32.0000 1.9883 1.9896 417.6290 417.9467 0.0477 -1.0000 -1.0000 4337899 1579981492.10 151.4505 60.0016 32.0000 1.9888 1.9900 417.8244 418.1425 0.0478 -1.0000 -1.0000 4337969 1579981492.20 151.4505 60.0016 32.0000 1.9911 1.9923 417.4260 417.7452 0.0479 -1.0000 -1.0000 4338029 1579981492.30 151.4505 60.0016 32.0000 1.9908 1.9921 417.4331 417.7506 0.0477 -1.0000 -1.0000 4338099 1579981492.40 151.4406 60.0016 32.0000 1.9899 1.9911 417.4669 417.7859 0.0480 -1.0000 -1.0000 4338159 1579981492.50 151.4042 60.0016 32.0000 1.9891 1.9904 417.4105 417.7282 0.0478 -1.0000 -1.0000 4338229 1579981492.60 151.4042 60.0016 32.0000 1.9883 1.9895 417.6688 417.9873 0.0478 -1.0000 -1.0000 4338299 1579981492.70 151.4042 60.0016 32.0000 1.9875 1.9887 417.7262 418.0456 0.0480 -1.0000 -1.0000 4338359 1579981492.80 151.4042 60.0016 32.0000 1.9888 1.9900 417.7858 418.1039 0.0478 -1.0000 -1.0000 4338429 1579981492.90 151.4042 60.0016 32.0000 1.9886 1.9899 417.7218 418.0401 0.0478 -1.0000 -1.0000 4338499 1579981493.00 151.4186 60.0016 32.0000 1.9871 1.9883 417.6489 417.9673 0.0479 -1.0000 -1.0000 4338559 1579981493.10 151.4186 60.0016 32.0000 1.9884 1.9897 417.6593 417.9779 0.0478 -1.0000 -1.0000 4338618 1579981493.20 151.4186 60.0016 32.0000 1.9895 1.9908 417.6452 417.9632 0.0478 -1.0000 -1.0000 4338698 1579981493.30 151.4186 60.0016 32.0000 1.9894 1.9906 417.5768 417.8947 0.0477 -1.0000 -1.0000 4338759 1579981493.40 151.4186 60.0016 32.0000 1.9905 1.9918 417.6742 417.9925 0.0479 -1.0000 -1.0000 4338818 1579981493.50 151.5202 60.0016 32.0000 1.9902 1.9915 417.5899 417.9075 0.0478 -1.0000 -1.0000 4339618 1579981493.60 151.6145 60.0016 32.0000 1.9898 1.9910 417.4963 417.8145 0.0478 -1.0000 -1.0000 4339678 1579981493.70 151.6145 60.0016 32.0000 1.9896 1.9909 417.3674 417.6849 0.0477 -1.0000 -1.0000 4339738 1579981493.80 151.6145 60.0016 32.0000 1.9905 1.9918 417.3751 417.6920 0.0476 -1.0000 -1.0000 4339818 1579981493.90 151.6145 60.0016 32.0000 1.9889 1.9902 417.6912 418.0091 0.0478 -1.0000 -1.0000 4339878 1579981494.00 151.6145 60.0016 32.0000 1.9877 1.9889 417.7356 418.0536 0.0477 -1.0000 -1.0000 4339948 1579981494.10 151.5510 60.0016 32.0000 1.9874 1.9886 417.5761 417.8927 0.0476 -1.0000 -1.0000 4340008 1579981494.20 151.3144 60.0016 32.0000 1.9878 1.9891 417.7226 418.0403 0.0477 -1.0000 -1.0000 4340078 1579981494.30 151.3144 60.0016 32.0000 1.9879 1.9891 417.6273 417.9436 0.0476 -1.0000 -1.0000 4340148 1579981494.40 151.3144 60.0016 32.0000 1.9876 1.9888 417.5610 417.8788 0.0478 -1.0000 -1.0000 4340208 1579981494.50 151.3144 60.0016 32.0000 1.9888 1.9901 417.4713 417.7882 0.0476 -1.0000 -1.0000 4340268 1579981494.60 151.3144 60.0016 32.0000 1.9885 1.9898 417.5922 417.9098 0.0476 -1.0000 -1.0000 4340348 1579981494.70 151.5817 60.0013 32.0000 1.9886 1.9898 417.5148 417.8314 0.0477 -1.0000 -1.0000 4340407 1579981494.80 151.5817 60.0013 32.0000 1.9885 1.9898 417.3835 417.7009 0.0477 -1.0000 -1.0000 4340467 1579981494.90 151.5817 60.0013 32.0000 1.9915 1.9927 417.4567 417.7751 0.0479 -1.0000 -1.0000 4340548 1579981495.00 151.5817 60.0013 32.0000 1.9901 1.9914 417.5280 417.8458 0.0477 -1.0000 -1.0000 4341037 1579981495.10 151.5817 60.0013 32.0000 1.9890 1.9902 417.6326 417.9487 0.0475 -1.0000 -1.0000 4341097 1579981495.20 151.5288 60.0013 32.0000 1.9876 1.9888 417.7915 418.1083 0.0476 -1.0000 -1.0000 4341167 1579981495.30 151.4976 60.0013 32.0000 1.9885 1.9898 417.7152 418.0318 0.0475 -1.0000 -1.0000 4341237 1579981495.40 151.4976 60.0013 32.0000 1.9911 1.9923 417.7295 418.0474 0.0477 -1.0000 -1.0000 4341297 1579981495.50 151.4976 60.0013 32.0000 1.9891 1.9903 417.3696 417.6864 0.0477 -1.0000 -1.0000 4341367 1579981495.60 151.4976 60.0013 32.0000 1.9907 1.9919 417.4426 417.7599 0.0477 -1.0000 -1.0000 4341427 1579981495.70 151.4976 60.0013 32.0000 1.9891 1.9904 417.5637 417.8822 0.0478 -1.0000 -1.0000 4341497 1579981495.80 151.4240 60.0013 32.0000 1.9876 1.9889 417.7560 418.0731 0.0476 -1.0000 -1.0000 4341567 1579981495.90 151.4240 60.0013 32.0000 1.9902 1.9914 417.5464 417.8639 0.0477 -1.0000 -1.0000 4341637 1579981496.00 151.4240 60.0013 32.0000 1.9899 1.9911 417.5361 417.8540 0.0477 -1.0000 -1.0000 4341707 1579981496.10 151.4240 60.0013 32.0000 1.9908 1.9920 417.2956 417.6125 0.0475 -1.0000 -1.0000 4342107 1579981496.20 151.4240 60.0013 32.0000 1.9897 1.9909 417.3550 417.6715 0.0476 -1.0000 -1.0000 4342177 1579981496.30 151.4240 60.0013 32.0000 1.9904 1.9917 417.4416 417.7574 0.0475 -1.0000 -1.0000 4342247 1579981496.40 151.6898 60.0013 32.0000 1.9885 1.9898 417.6477 417.9644 0.0476 -1.0000 -1.0000 4342307 1579981496.50 151.6898 60.0013 32.0000 1.9882 1.9894 417.9253 418.2417 0.0476 -1.0000 -1.0000 4342367 1579981496.60 151.6898 60.0013 32.0000 1.9898 1.9911 417.7545 418.0713 0.0475 -1.0000 -1.0000 4342447 1579981496.70 151.6898 60.0013 32.0000 1.9900 1.9913 417.4919 417.8076 0.0475 -1.0000 -1.0000 4342517 1579981496.80 151.6898 60.0013 32.0000 1.9902 1.9914 417.3864 417.7027 0.0475 -1.0000 -1.0000 4342596 1579981496.90 151.6898 60.0013 32.0000 1.9895 1.9908 417.5104 417.8268 0.0476 -1.0000 -1.0000 4342667 1579981497.00 151.6898 60.0013 32.0000 1.9874 1.9887 417.9050 418.2213 0.0474 -1.0000 -1.0000 4342726 1579981497.10 151.6898 60.0013 32.0000 1.9875 1.9888 417.6911 418.0077 0.0477 -1.0000 -1.0000 4342796 1579981497.20 151.6550 60.0013 32.0000 1.9890 1.9902 417.6820 417.9993 0.0475 -1.0000 -1.0000 4342866 1579981497.30 151.6376 60.0013 32.0000 1.9897 1.9909 417.3624 417.6786 0.0476 -1.0000 -1.0000 4342926 1579981497.40 151.6376 60.0013 32.0000 1.9893 1.9905 417.4878 417.8046 0.0476 -1.0000 -1.0000 4342996 1579981497.50 151.6376 60.0013 32.0000 1.9884 1.9896 417.6790 417.9959 0.0476 -1.0000 -1.0000 4343066 1579981497.60 151.6376 60.0013 32.0000 1.9891 1.9903 417.8671 418.1852 0.0477 -1.0000 -1.0000 4343296 1579981497.70 151.6376 60.0013 32.0000 1.9905 1.9917 417.6444 417.9609 0.0475 -1.0000 -1.0000 4343366 1579981497.80 151.6376 60.0013 32.0000 1.9916 1.9928 417.2545 417.5707 0.0476 -1.0000 -1.0000 4343436 1579981497.90 151.6376 60.0013 32.0000 1.9914 1.9926 417.4631 417.7805 0.0477 -1.0000 -1.0000 4343496 1579981498.00 151.6376 60.0013 32.0000 1.9885 1.9898 417.6239 417.9410 0.0477 -1.0000 -1.0000 4343566 1579981498.10 151.6376 60.0013 32.0000 1.9893 1.9905 417.7317 418.0487 0.0476 -1.0000 -1.0000 4344106 1579981498.20 151.6376 60.0013 32.0000 1.9899 1.9912 417.6010 417.9174 0.0475 -1.0000 -1.0000 4344166 1579981498.30 151.6394 60.0013 32.0000 1.9891 1.9903 417.4270 417.7438 0.0477 -1.0000 -1.0000 4344236 1579981498.40 151.6396 60.0013 32.0000 1.9886 1.9898 417.6897 418.0061 0.0475 -1.0000 -1.0000 4344326 1579981498.50 151.6396 60.0013 32.0000 1.9891 1.9903 417.6951 418.0124 0.0477 -1.0000 -1.0000 4344386 1579981498.60 151.6396 60.0013 32.0000 1.9874 1.9886 417.8217 418.1383 0.0475 -1.0000 -1.0000 4344466 1579981498.70 151.6396 60.0013 32.0000 1.9894 1.9907 417.7339 418.0523 0.0478 -1.0000 -1.0000 4344525 1579981498.80 151.6396 60.0013 32.0000 1.9920 1.9933 417.4396 417.7572 0.0477 -1.0000 -1.0000 4344586 1579981498.90 151.6105 60.0013 32.0000 1.9890 1.9902 417.4716 417.7893 0.0478 -1.0000 -1.0000 4344655 1579981499.00 151.6105 60.0013 32.0000 1.9879 1.9891 417.5051 417.8223 0.0477 -1.0000 -1.0000 4344725 1579981499.10 151.6105 60.0013 32.0000 1.9886 1.9898 417.6180 417.9353 0.0477 -1.0000 -1.0000 4344995 1579981499.20 151.6105 60.0013 32.0000 1.9904 1.9916 417.7474 418.0649 0.0477 -1.0000 -1.0000 4345075 1579981499.30 151.6105 60.0013 32.0000 1.9899 1.9911 417.3408 417.6581 0.0478 -1.0000 -1.0000 4345135 1579981499.40 151.6086 60.0013 32.0000 1.9892 1.9905 417.3176 417.6350 0.0477 -1.0000 -1.0000 4345195 1579981499.50 151.4330 60.0013 32.0000 1.9893 1.9905 417.2849 417.6020 0.0476 -1.0000 -1.0000 4345265 1579981499.60 151.4330 60.0013 32.0000 1.9891 1.9904 417.3436 417.6606 0.0478 -1.0000 -1.0000 4345335 1579981499.70 151.4330 60.0013 32.0000 1.9885 1.9897 417.4246 417.7420 0.0477 -1.0000 -1.0000 4345395 1579981499.80 151.4330 60.0013 32.0000 1.9893 1.9905 417.6769 417.9941 0.0477 -1.0000 -1.0000 4345465 1579981499.90 151.4330 60.0013 32.0000 1.9900 1.9912 417.8860 418.2041 0.0478 -1.0000 -1.0000 4345525 1579981500.00 151.3608 59.9988 32.0000 1.9889 1.9901 417.6180 417.9349 0.0477 -1.0000 -1.0000 4345605 1579981500.10 151.3608 59.9988 32.0000 1.9892 1.9904 417.5524 417.8707 0.0477 -1.0000 -1.0000 4345665 1579981500.20 151.3608 59.9988 32.0000 1.9895 1.9907 417.4360 417.7535 0.0477 -1.0000 -1.0000 4345855 1579981500.30 151.3608 59.9988 32.0000 1.9892 1.9904 417.3825 417.6992 0.0476 -1.0000 -1.0000 4345935 1579981500.40 151.3608 59.9988 32.0000 1.9890 1.9902 417.7150 418.0326 0.0477 -1.0000 -1.0000 4345995 1579981500.50 151.3608 59.9988 32.0000 1.9890 1.9903 417.7757 418.0937 0.0478 -1.0000 -1.0000 4346055 1579981500.60 151.3619 59.9988 32.0000 1.9897 1.9909 417.6016 417.9202 0.0479 -1.0000 -1.0000 4346125 1579981500.70 151.3622 59.9988 32.0000 1.9896 1.9908 417.5448 417.8633 0.0479 -1.0000 -1.0000 4346824 1579981500.80 151.3622 59.9988 32.0000 1.9900 1.9913 417.3909 417.7091 0.0478 -1.0000 -1.0000 4346894 1579981500.90 151.3622 59.9988 32.0000 1.9928 1.9941 417.4374 417.7554 0.0478 -1.0000 -1.0000 4346964 1579981501.00 151.3622 59.9988 32.0000 1.9891 1.9903 417.3538 417.6722 0.0479 -1.0000 -1.0000 4347024 1579981501.10 151.3622 59.9988 32.0000 1.9898 1.9910 417.3816 417.6985 0.0476 -1.0000 -1.0000 4347104 1579981501.20 151.6605 59.9988 32.0000 1.9892 1.9904 417.5533 417.8700 0.0476 -1.0000 -1.0000 4347304 1579981501.30 151.6685 59.9988 32.0000 1.9888 1.9900 417.6977 418.0144 0.0476 -1.0000 -1.0000 4347364 1579981501.40 151.6685 59.9988 32.0000 1.9913 1.9925 417.5899 417.9074 0.0477 -1.0000 -1.0000 4347434 1579981501.50 151.6685 59.9988 32.0000 1.9905 1.9918 417.5407 417.8590 0.0479 -1.0000 -1.0000 4347504 1579981501.60 151.6685 59.9988 32.0000 1.9883 1.9895 417.3703 417.6876 0.0477 -1.0000 -1.0000 4347564 1579981501.70 151.5373 59.9988 32.0000 1.9867 1.9879 417.4998 417.8174 0.0477 -1.0000 -1.0000 4347624 1579981501.80 151.2955 59.9988 32.0000 1.9869 1.9882 417.4138 417.7327 0.0481 -1.0000 -1.0000 4347704 1579981501.90 151.2955 59.9988 32.0000 1.9876 1.9889 417.4213 417.7392 0.0478 -1.0000 -1.0000 4347764 1579981502.00 151.2955 59.9988 32.0000 1.9872 1.9885 417.5030 417.8209 0.0478 -1.0000 -1.0000 4347844 1579981502.10 151.2955 59.9988 32.0000 1.9885 1.9897 417.5709 417.8904 0.0480 -1.0000 -1.0000 4347904 1579981502.20 151.2955 59.9988 32.0000 1.9879 1.9891 417.6352 417.9523 0.0477 -1.0000 -1.0000 4348024 1579981502.30 151.3899 59.9988 32.0000 1.9886 1.9898 417.6470 417.9649 0.0477 -1.0000 -1.0000 4348104 1579981502.40 151.3899 59.9988 32.0000 1.9892 1.9905 417.6578 417.9773 0.0480 -1.0000 -1.0000 4348164 1579981502.50 151.3899 59.9988 32.0000 1.9890 1.9903 417.7941 418.1126 0.0478 -1.0000 -1.0000 4348224 1579981502.60 151.3899 59.9988 32.0000 1.9890 1.9903 417.7187 418.0372 0.0479 -1.0000 -1.0000 4348294 1579981502.70 151.3899 59.9988 32.0000 1.9897 1.9909 417.2898 417.6081 0.0478 -1.0000 -1.0000 4348903 1579981502.80 151.3899 59.9988 32.0000 1.9909 1.9921 417.3569 417.6743 0.0478 -1.0000 -1.0000 4348973 1579981502.90 151.3899 59.9988 32.0000 1.9895 1.9908 417.5637 417.8822 0.0478 -1.0000 -1.0000 4349073 1579981503.00 151.3899 59.9988 32.0000 1.9891 1.9904 417.6715 417.9896 0.0478 -1.0000 -1.0000 4349143 1579981503.10 151.3899 59.9988 32.0000 1.9888 1.9900 417.7169 418.0351 0.0478 -1.0000 -1.0000 4349203 1579981503.20 151.3899 59.9988 32.0000 1.9885 1.9898 417.6537 417.9721 0.0479 -1.0000 -1.0000 4349273 1579981503.30 151.3899 59.9988 32.0000 1.9894 1.9907 417.5948 417.9129 0.0479 -1.0000 -1.0000 4349333 1579981503.40 151.4597 59.9988 32.0000 1.9893 1.9906 417.2393 417.5587 0.0480 -1.0000 -1.0000 4349403 1579981503.50 151.4597 59.9988 32.0000 1.9900 1.9913 417.7311 418.0506 0.0480 -1.0000 -1.0000 4349473 1579981503.60 151.4597 59.9988 32.0000 1.9894 1.9907 417.8707 418.1901 0.0480 -1.0000 -1.0000 4349533 1579981503.70 151.4597 59.9988 32.0000 1.9902 1.9914 417.8942 418.2145 0.0481 -1.0000 -1.0000 4349593 1579981503.80 151.4597 59.9988 32.0000 1.9908 1.9921 417.7463 418.0656 0.0480 -1.0000 -1.0000 4349673 1579981503.90 151.4597 59.9988 32.0000 1.9889 1.9901 417.3970 417.7164 0.0480 -1.0000 -1.0000 4349733 1579981504.00 151.4597 59.9988 32.0000 1.9907 1.9920 417.3303 417.6488 0.0479 -1.0000 -1.0000 4349813 1579981504.10 151.4330 59.9996 32.0000 1.9886 1.9898 417.3555 417.6739 0.0480 -1.0000 -1.0000 4349873 1579981504.20 151.4330 59.9996 32.0000 1.9899 1.9911 417.5058 417.8261 0.0481 -1.0000 -1.0000 4349933 1579981504.30 151.4330 59.9996 32.0000 1.9898 1.9910 417.7961 418.1161 0.0481 -1.0000 -1.0000 4350003 1579981504.40 151.4330 59.9996 32.0000 1.9900 1.9913 417.9096 418.2295 0.0479 -1.0000 -1.0000 4350063 1579981504.50 151.4330 59.9996 32.0000 1.9881 1.9894 417.8396 418.1584 0.0479 -1.0000 -1.0000 4350133 1579981504.60 151.4330 59.9996 32.0000 1.9879 1.9892 417.3655 417.6832 0.0478 -1.0000 -1.0000 4350203 1579981504.70 151.4330 59.9996 32.0000 1.9903 1.9915 417.3883 417.7075 0.0480 -1.0000 -1.0000 4350332 1579981504.80 151.4330 59.9996 32.0000 1.9898 1.9910 417.6710 417.9905 0.0480 -1.0000 -1.0000 4350402 1579981504.90 151.4330 59.9996 32.0000 1.9882 1.9894 417.8251 418.1437 0.0478 -1.0000 -1.0000 4350472 1579981505.00 151.4330 59.9996 32.0000 1.9880 1.9892 417.8097 418.1284 0.0479 -1.0000 -1.0000 4350532 1579981505.10 151.4330 59.9996 32.0000 1.9876 1.9888 417.7543 418.0734 0.0479 -1.0000 -1.0000 4350592 1579981505.20 151.6729 59.9996 32.0000 1.9875 1.9887 417.7671 418.0860 0.0480 -1.0000 -1.0000 4351332 1579981505.30 151.7569 59.9996 32.0000 1.9886 1.9899 417.6221 417.9418 0.0481 -1.0000 -1.0000 4351392 1579981505.40 151.7569 59.9996 32.0000 1.9904 1.9917 417.3576 417.6759 0.0479 -1.0000 -1.0000 4351452 1579981505.50 151.7569 59.9996 32.0000 1.9917 1.9929 417.4946 417.8141 0.0480 -1.0000 -1.0000 4351532 1579981505.60 151.7569 59.9996 32.0000 1.9909 1.9921 417.3448 417.6648 0.0481 -1.0000 -1.0000 4351602 1579981505.70 151.7459 59.9996 32.0000 1.9888 1.9900 417.9976 418.3175 0.0480 -1.0000 -1.0000 4351772 1579981505.80 151.2794 59.9996 32.0000 1.9872 1.9884 417.8034 418.1234 0.0480 -1.0000 -1.0000 4351842 1579981505.90 151.2794 59.9996 32.0000 1.9869 1.9882 417.7266 418.0471 0.0481 -1.0000 -1.0000 4351902 1579981506.00 151.2794 59.9996 32.0000 1.9870 1.9883 417.6071 417.9253 0.0478 -1.0000 -1.0000 4351982 1579981506.10 151.2794 59.9996 32.0000 1.9897 1.9910 417.5695 417.8883 0.0479 -1.0000 -1.0000 4352042 1579981506.20 151.2794 59.9996 32.0000 1.9908 1.9921 417.5356 417.8557 0.0481 -1.0000 -1.0000 4352112 1579981506.30 151.2794 59.9996 32.0000 1.9903 1.9916 417.4790 417.7986 0.0480 -1.0000 -1.0000 4352181 1579981506.40 151.2794 59.9996 32.0000 1.9900 1.9912 417.3876 417.7062 0.0479 -1.0000 -1.0000 4352251 1579981506.50 151.2794 59.9996 32.0000 1.9899 1.9912 417.5684 417.8881 0.0480 -1.0000 -1.0000 4352311 1579981506.60 151.2794 59.9996 32.0000 1.9882 1.9894 417.6616 417.9798 0.0478 -1.0000 -1.0000 4352381 1579981506.70 151.2794 59.9996 32.0000 1.9894 1.9907 417.9158 418.2351 0.0480 -1.0000 -1.0000 4352451 1579981506.80 151.3522 59.9996 32.0000 1.9898 1.9910 417.4025 417.7215 0.0480 -1.0000 -1.0000 4352511 1579981506.90 151.4815 59.9996 32.0000 1.9894 1.9906 417.3865 417.7061 0.0481 -1.0000 -1.0000 4352581 1579981507.00 151.4815 59.9996 32.0000 1.9876 1.9888 417.4742 417.7931 0.0479 -1.0000 -1.0000 4352651 1579981507.10 151.4815 59.9996 32.0000 1.9878 1.9891 417.5079 417.8267 0.0480 -1.0000 -1.0000 4352711 1579981507.20 151.6342 59.9996 32.0000 1.9886 1.9898 417.7896 418.1097 0.0480 -1.0000 -1.0000 4352781 1579981507.30 151.6342 59.9996 32.0000 1.9883 1.9896 417.7481 418.0676 0.0480 -1.0000 -1.0000 4352841 1579981507.40 151.6342 59.9996 32.0000 1.9879 1.9892 417.6629 417.9820 0.0480 -1.0000 -1.0000 4352901 1579981507.50 151.6342 59.9996 32.0000 1.9887 1.9899 417.4639 417.7829 0.0479 -1.0000 -1.0000 4352981 1579981507.60 151.6342 59.9996 32.0000 1.9915 1.9928 417.3083 417.6273 0.0479 -1.0000 -1.0000 4353041 1579981507.70 151.6342 59.9996 32.0000 1.9907 1.9919 417.5697 417.8884 0.0479 -1.0000 -1.0000 4353101 1579981507.80 151.6342 59.9996 32.0000 1.9902 1.9915 417.9093 418.2282 0.0479 -1.0000 -1.0000 4353311 1579981507.90 151.4288 59.9996 32.0000 1.9908 1.9921 417.6651 417.9839 0.0479 -1.0000 -1.0000 4353381 1579981508.00 151.3641 59.9996 32.0000 1.9911 1.9924 417.3754 417.6948 0.0480 -1.0000 -1.0000 4353451 1579981508.10 151.3641 59.9996 32.0000 1.9879 1.9892 417.4763 417.7954 0.0480 -1.0000 -1.0000 4353511 1579981508.20 151.3641 59.9996 32.0000 1.9874 1.9886 417.6179 417.9377 0.0480 -1.0000 -1.0000 4353571 1579981508.30 151.3641 59.9996 32.0000 1.9849 1.9861 417.7275 418.0470 0.0480 -1.0000 -1.0000 4354071 1579981508.40 151.3641 59.9996 32.0000 1.9886 1.9899 417.6237 417.9422 0.0478 -1.0000 -1.0000 4354130 1579981508.50 151.6927 59.9996 32.0000 1.9894 1.9907 417.6301 417.9493 0.0480 -1.0000 -1.0000 4354190 1579981508.60 151.6927 59.9996 32.0000 1.9908 1.9921 417.5088 417.8269 0.0477 -1.0000 -1.0000 4354270 1579981508.70 151.6927 59.9996 32.0000 1.9903 1.9915 417.5518 417.8712 0.0480 -1.0000 -1.0000 4354330 1579981508.80 151.6927 59.9996 32.0000 1.9907 1.9919 417.3171 417.6362 0.0480 -1.0000 -1.0000 4354630 1579981508.90 151.6927 59.9996 32.0000 1.9883 1.9895 417.5790 417.8978 0.0479 -1.0000 -1.0000 4354700 1579981509.00 151.5901 59.9996 32.0000 1.9888 1.9900 417.6963 418.0152 0.0479 -1.0000 -1.0000 4354760 1579981509.10 151.3671 59.9996 32.0000 1.9911 1.9923 417.2305 417.5492 0.0479 -1.0000 -1.0000 4354830 1579981509.20 151.3671 59.9996 32.0000 1.9898 1.9911 417.2899 417.6089 0.0480 -1.0000 -1.0000 4354900 1579981509.30 151.3671 59.9996 32.0000 1.9889 1.9902 417.6842 418.0024 0.0479 -1.0000 -1.0000 4355050 1579981509.40 151.3671 59.9996 32.0000 1.9888 1.9900 417.7516 418.0714 0.0480 -1.0000 -1.0000 4355110 1579981509.50 151.3671 59.9996 32.0000 1.9890 1.9903 417.7571 418.0762 0.0479 -1.0000 -1.0000 4355180 1579981509.60 151.3905 59.9996 32.0000 1.9896 1.9909 417.6976 418.0171 0.0480 -1.0000 -1.0000 4355240 1579981509.70 151.4838 59.9996 32.0000 1.9902 1.9915 417.4037 417.7230 0.0481 -1.0000 -1.0000 4355310 1579981509.80 151.4838 59.9996 32.0000 1.9890 1.9902 417.4325 417.7520 0.0480 -1.0000 -1.0000 4355919 1579981509.90 151.4838 59.9996 32.0000 1.9889 1.9901 417.5599 417.8790 0.0479 -1.0000 -1.0000 4355980 1579981510.00 151.4838 59.9996 32.0000 1.9871 1.9884 417.7738 418.0938 0.0481 -1.0000 -1.0000 4356059 1579981510.10 151.5513 59.9993 32.0000 1.9883 1.9896 417.4772 417.7964 0.0479 -1.0000 -1.0000 4356119 1579981510.20 151.6291 59.9990 32.0000 1.9885 1.9897 417.3349 417.6530 0.0479 -1.0000 -1.0000 4356179 1579981510.30 151.6291 59.9990 32.0000 1.9897 1.9910 417.2133 417.5320 0.0480 -1.0000 -1.0000 4356249 1579981510.40 151.6291 59.9990 32.0000 1.9874 1.9887 417.6403 417.9610 0.0482 -1.0000 -1.0000 4356349 1579981510.50 151.6291 59.9990 32.0000 1.9880 1.9893 417.8080 418.1276 0.0479 -1.0000 -1.0000 4356409 1579981510.60 151.6291 59.9990 32.0000 1.9892 1.9904 417.9465 418.2645 0.0478 -1.0000 -1.0000 4356489 1579981510.70 151.6291 59.9990 32.0000 1.9900 1.9913 417.5758 417.8949 0.0480 -1.0000 -1.0000 4356549 1579981510.80 151.5335 59.9990 32.0000 1.9899 1.9911 417.3661 417.6843 0.0478 -1.0000 -1.0000 4356609 1579981510.90 151.5335 59.9990 32.0000 1.9902 1.9914 417.4848 417.8026 0.0477 -1.0000 -1.0000 4356899 1579981511.00 151.5335 59.9990 32.0000 1.9891 1.9903 417.7868 418.1046 0.0477 -1.0000 -1.0000 4356959 1579981511.10 151.5335 59.9990 32.0000 1.9878 1.9890 417.7173 418.0368 0.0480 -1.0000 -1.0000 4357029 1579981511.20 151.5335 59.9990 32.0000 1.9883 1.9895 417.3392 417.6584 0.0480 -1.0000 -1.0000 4357099 1579981511.30 151.5335 59.9990 32.0000 1.9895 1.9908 417.3855 417.7049 0.0480 -1.0000 -1.0000 4357159 1579981511.40 151.6015 59.9990 32.0000 1.9895 1.9908 417.3180 417.6379 0.0481 -1.0000 -1.0000 4357589 1579981511.50 151.6015 59.9990 32.0000 1.9884 1.9896 417.3954 417.7145 0.0480 -1.0000 -1.0000 4357659 1579981511.60 151.6015 59.9990 32.0000 1.9898 1.9910 417.6453 417.9648 0.0480 -1.0000 -1.0000 4357719 1579981511.70 151.6015 59.9990 32.0000 1.9879 1.9892 417.8638 418.1822 0.0478 -1.0000 -1.0000 4357789 1579981511.80 151.6015 59.9990 32.0000 1.9885 1.9898 417.6632 417.9813 0.0478 -1.0000 -1.0000 4357859 1579981511.90 151.5934 59.9990 32.0000 1.9913 1.9926 417.3752 417.6941 0.0480 -1.0000 -1.0000 4357918 1579981512.00 151.5206 59.9990 32.0000 1.9898 1.9911 417.3822 417.7016 0.0480 -1.0000 -1.0000 4357998 1579981512.10 151.5206 59.9990 32.0000 1.9888 1.9900 417.3239 417.6434 0.0481 -1.0000 -1.0000 4358068 1579981512.20 151.5206 59.9990 32.0000 1.9884 1.9896 417.3967 417.7162 0.0480 -1.0000 -1.0000 4358128 1579981512.30 151.5206 59.9990 32.0000 1.9889 1.9902 417.8833 418.2033 0.0480 -1.0000 -1.0000 4358208 1579981512.40 151.5206 59.9990 32.0000 1.9891 1.9903 417.7255 418.0454 0.0481 -1.0000 -1.0000 4358338 1579981512.50 151.5737 59.9990 32.0000 1.9894 1.9906 417.6785 417.9974 0.0480 -1.0000 -1.0000 4358398 1579981512.60 151.5737 59.9990 32.0000 1.9918 1.9931 417.4152 417.7349 0.0479 -1.0000 -1.0000 4358468 1579981512.70 151.5737 59.9990 32.0000 1.9892 1.9904 417.5888 417.9072 0.0479 -1.0000 -1.0000 4358538 1579981512.80 151.5737 59.9990 32.0000 1.9874 1.9886 417.6563 417.9750 0.0479 -1.0000 -1.0000 4358598 1579981512.90 151.5737 59.9990 32.0000 1.9881 1.9894 417.7042 418.0231 0.0479 -1.0000 -1.0000 4358888 1579981513.00 151.5720 59.9990 32.0000 1.9870 1.9882 417.4665 417.7854 0.0480 -1.0000 -1.0000 4358948 1579981513.10 151.5710 59.9990 32.0000 1.9879 1.9892 417.7000 418.0197 0.0480 -1.0000 -1.0000 4359008 1579981513.20 151.5710 59.9990 32.0000 1.9892 1.9904 417.8522 418.1713 0.0479 -1.0000 -1.0000 4359098 1579981513.30 151.5710 59.9990 32.0000 1.9903 1.9915 417.6792 417.9985 0.0479 -1.0000 -1.0000 4359158 1579981513.40 151.5710 59.9990 32.0000 1.9893 1.9906 417.2538 417.5717 0.0478 -1.0000 -1.0000 4359348 1579981513.50 151.5710 59.9990 32.0000 1.9900 1.9913 417.3679 417.6865 0.0479 -1.0000 -1.0000 4359418 1579981513.60 151.4654 59.9990 32.0000 1.9877 1.9890 417.8370 418.1559 0.0480 -1.0000 -1.0000 4359478 1579981513.70 151.3094 59.9990 32.0000 1.9893 1.9906 417.6327 417.9531 0.0481 -1.0000 -1.0000 4359538 1579981513.80 151.3094 59.9990 32.0000 1.9895 1.9907 417.3483 417.6680 0.0481 -1.0000 -1.0000 4359637 1579981513.90 151.3094 59.9990 32.0000 1.9888 1.9901 417.2418 417.5611 0.0481 -1.0000 -1.0000 4359697 1579981514.00 151.3094 59.9990 32.0000 1.9904 1.9916 417.2044 417.5239 0.0480 -1.0000 -1.0000 4359848 1579981514.10 151.3094 59.9990 32.0000 1.9906 1.9918 417.6154 417.9350 0.0480 -1.0000 -1.0000 4359907 1579981514.20 151.3178 59.9990 32.0000 1.9891 1.9903 417.9550 418.2730 0.0479 -1.0000 -1.0000 4359977 1579981514.30 151.4452 59.9990 32.0000 1.9886 1.9899 417.7541 418.0727 0.0477 -1.0000 -1.0000 4400047 1579981514.40 151.4452 59.9990 32.0000 1.9893 1.9905 417.6771 417.9967 0.0480 -1.0000 -1.0000 4400107 1579981514.50 151.4452 59.9990 32.0000 1.9902 1.9914 417.3083 417.6275 0.0479 -1.0000 -1.0000 4400837 1579981514.60 151.4452 59.9990 32.0000 1.9898 1.9911 417.3986 417.7171 0.0479 -1.0000 -1.0000 4400917 1579981514.70 151.4452 59.9990 32.0000 1.9891 1.9903 417.3086 417.6286 0.0481 -1.0000 -1.0000 4400977 1579981514.80 151.5067 59.9958 32.0000 1.9885 1.9897 417.2317 417.5510 0.0480 -1.0000 -1.0000 4401037 1579981514.90 151.5067 59.9958 32.0000 1.9883 1.9895 417.4472 417.7664 0.0480 -1.0000 -1.0000 4401117 1579981515.00 151.5067 59.9958 32.0000 1.9901 1.9913 417.7625 418.0829 0.0481 -1.0000 -1.0000 4401177 1579981515.10 151.5067 59.9958 32.0000 1.9894 1.9907 417.9281 418.2472 0.0479 -1.0000 -1.0000 4401237 1579981515.20 151.5067 59.9958 32.0000 1.9901 1.9913 417.6004 417.9184 0.0479 -1.0000 -1.0000 4401317 1579981515.30 151.5204 59.9958 32.0000 1.9906 1.9918 417.4908 417.8102 0.0480 -1.0000 -1.0000 4401377 1579981515.40 151.5729 59.9958 32.0000 1.9896 1.9909 417.2587 417.5777 0.0480 -1.0000 -1.0000 4401437 1579981515.50 151.5729 59.9958 32.0000 1.9894 1.9906 417.4515 417.7713 0.0481 -1.0000 -1.0000 4401516 1579981515.60 151.5729 59.9958 32.0000 1.9884 1.9897 417.6684 417.9880 0.0480 -1.0000 -1.0000 4401577 1579981515.70 151.5729 59.9958 32.0000 1.9880 1.9892 417.4949 417.8143 0.0480 -1.0000 -1.0000 4401646 1579981515.80 151.5729 59.9958 32.0000 1.9890 1.9903 417.4797 417.7990 0.0480 -1.0000 -1.0000 4401716 1579981515.90 151.5292 59.9958 32.0000 1.9898 1.9910 417.3170 417.6363 0.0480 -1.0000 -1.0000 4401777 1579981516.00 151.5292 59.9958 32.0000 1.9892 1.9905 417.5920 417.9110 0.0480 -1.0000 -1.0000 4401857 1579981516.10 151.5292 59.9958 32.0000 1.9889 1.9901 417.7030 418.0231 0.0480 -1.0000 -1.0000 4401916 1579981516.20 151.5292 59.9958 32.0000 1.9892 1.9904 417.6962 418.0157 0.0480 -1.0000 -1.0000 4401976 1579981516.30 151.5292 59.9958 32.0000 1.9893 1.9905 417.7737 418.0937 0.0480 -1.0000 -1.0000 4402046 1579981516.40 151.5292 59.9958 32.0000 1.9887 1.9900 417.4223 417.7414 0.0479 -1.0000 -1.0000 4402116 1579981516.50 151.5292 59.9958 32.0000 1.9888 1.9901 417.6162 417.9358 0.0480 -1.0000 -1.0000 4402176 1579981516.60 151.5292 59.9958 32.0000 1.9885 1.9897 417.4532 417.7719 0.0479 -1.0000 -1.0000 4402246 1579981516.70 151.5292 59.9958 32.0000 1.9841 1.9854 417.6894 418.0084 0.0480 -1.0000 -1.0000 4402306 1579981516.80 151.5292 59.9958 32.0000 1.9898 1.9911 417.7708 418.0892 0.0479 -1.0000 -1.0000 4402376 1579981516.90 151.5292 59.9958 32.0000 1.9884 1.9896 417.5939 417.9137 0.0480 -1.0000 -1.0000 4402446 1579981517.00 151.5233 59.9958 32.0000 1.9906 1.9918 417.3807 417.7001 0.0480 -1.0000 -1.0000 4402576 1579981517.10 151.4774 59.9958 32.0000 1.9897 1.9910 417.2512 417.5706 0.0480 -1.0000 -1.0000 4402636 1579981517.20 151.4774 59.9958 32.0000 1.9906 1.9918 417.3175 417.6361 0.0479 -1.0000 -1.0000 4402706 1579981517.30 151.4774 59.9958 32.0000 1.9900 1.9913 417.4438 417.7631 0.0480 -1.0000 -1.0000 4402776 1579981517.40 151.4774 59.9958 32.0000 1.9891 1.9903 417.8267 418.1463 0.0479 -1.0000 -1.0000 4402836 1579981517.50 151.4774 59.9958 32.0000 1.9887 1.9899 417.6075 417.9253 0.0477 -1.0000 -1.0000 4403166 1579981517.60 151.3429 59.9958 32.0000 1.9879 1.9891 417.6194 417.9383 0.0479 -1.0000 -1.0000 4403226 1579981517.70 151.3002 59.9958 32.0000 1.9888 1.9900 417.4665 417.7856 0.0480 -1.0000 -1.0000 4403286 1579981517.80 151.3002 59.9958 32.0000 1.9891 1.9903 417.3619 417.6813 0.0480 -1.0000 -1.0000 4403366 1579981517.90 151.3002 59.9958 32.0000 1.9891 1.9904 417.3898 417.7076 0.0478 -1.0000 -1.0000 4403426 1579981518.00 151.3002 59.9958 32.0000 1.9891 1.9903 417.2686 417.5872 0.0479 -1.0000 -1.0000 4403495 1579981518.10 151.3002 59.9958 32.0000 1.9892 1.9905 417.4075 417.7265 0.0479 -1.0000 -1.0000 4403625 1579981518.20 151.3002 59.9958 32.0000 1.9890 1.9903 417.5359 417.8555 0.0481 -1.0000 -1.0000 4403686 1579981518.30 151.4483 59.9958 32.0000 1.9892 1.9904 417.7091 418.0281 0.0478 -1.0000 -1.0000 4403755 1579981518.40 151.4483 59.9958 32.0000 1.9899 1.9912 417.7912 418.1110 0.0480 -1.0000 -1.0000 4403875 1579981518.50 151.4483 59.9958 32.0000 1.9913 1.9926 417.5612 417.8800 0.0480 -1.0000 -1.0000 4403935 1579981518.60 151.4483 59.9958 32.0000 1.9908 1.9920 417.3444 417.6627 0.0479 -1.0000 -1.0000 4404335 1579981518.70 151.4622 59.9958 32.0000 1.9915 1.9928 417.2843 417.6029 0.0479 -1.0000 -1.0000 4404405 1579981518.80 151.4629 59.9958 32.0000 1.9900 1.9912 417.6320 417.9512 0.0480 -1.0000 -1.0000 4404465 1579981518.90 151.4629 59.9958 32.0000 1.9897 1.9909 417.8298 418.1484 0.0478 -1.0000 -1.0000 4404535 1579981519.00 151.4629 59.9958 32.0000 1.9892 1.9904 417.6324 417.9509 0.0479 -1.0000 -1.0000 4404605 1579981519.10 151.4629 59.9958 32.0000 1.9889 1.9902 417.4886 417.8073 0.0479 -1.0000 -1.0000 4404875 1579981519.20 151.4629 59.9958 32.0000 1.9901 1.9914 417.3636 417.6842 0.0481 -1.0000 -1.0000 4404955 1579981519.30 151.3111 59.9958 32.0000 1.9892 1.9905 417.2869 417.6053 0.0479 -1.0000 -1.0000 4405015 1579981519.40 151.3111 59.9958 32.0000 1.9899 1.9911 417.3690 417.6874 0.0479 -1.0000 -1.0000 4405075 1579981519.50 151.3111 59.9958 32.0000 1.9885 1.9897 417.4028 417.7221 0.0479 -1.0000 -1.0000 4405145 1579981519.60 151.3111 59.9958 32.0000 1.9901 1.9913 417.5523 417.8708 0.0479 -1.0000 -1.0000 4405324 1579981519.70 151.3111 59.9958 32.0000 1.9890 1.9903 417.4599 417.7786 0.0478 -1.0000 -1.0000 4405385 1579981519.80 151.3111 59.9958 32.0000 1.9908 1.9920 417.6243 417.9417 0.0478 -1.0000 -1.0000 4405455 1579981519.90 151.3111 59.9958 32.0000 1.9892 1.9905 417.6043 417.9225 0.0478 -1.0000 -1.0000 4405524 1579981520.00 151.5237 59.9990 32.0000 1.9888 1.9901 417.4883 417.8060 0.0477 -1.0000 -1.0000 4405594 1579981520.10 151.5237 59.9990 32.0000 1.9897 1.9910 417.4200 417.7369 0.0477 -1.0000 -1.0000 4405824 1579981520.20 151.5237 59.9990 32.0000 1.9893 1.9905 417.4772 417.7954 0.0479 -1.0000 -1.0000 4405884 1579981520.30 151.5237 59.9990 32.0000 1.9887 1.9900 417.4206 417.7384 0.0478 -1.0000 -1.0000 4405954 1579981520.40 151.5237 59.9990 32.0000 1.9889 1.9901 417.5390 417.8575 0.0478 -1.0000 -1.0000 4406024 1579981520.50 151.4364 59.9990 32.0000 1.9888 1.9901 417.5846 417.9025 0.0478 -1.0000 -1.0000 4406114 1579981520.60 151.4364 59.9990 32.0000 1.9890 1.9902 417.5266 417.8444 0.0477 -1.0000 -1.0000 4406384 1579981520.70 151.4364 59.9990 32.0000 1.9892 1.9904 417.7768 418.0938 0.0476 -1.0000 -1.0000 4406444 1579981520.80 151.4364 59.9990 32.0000 1.9880 1.9892 417.5566 417.8748 0.0478 -1.0000 -1.0000 4406514 1579981520.90 151.4364 59.9990 32.0000 1.9874 1.9886 417.6303 417.9475 0.0477 -1.0000 -1.0000 4406584 1579981521.00 151.3765 59.9990 32.0000 1.9882 1.9894 417.3964 417.7131 0.0476 -1.0000 -1.0000 4406644 1579981521.10 151.3460 59.9990 32.0000 1.9901 1.9914 417.1137 417.4314 0.0478 -1.0000 -1.0000 4406824 1579981521.20 151.3460 59.9990 32.0000 1.9895 1.9907 417.4764 417.7946 0.0479 -1.0000 -1.0000 4406904 1579981521.30 151.3460 59.9990 32.0000 1.9875 1.9888 417.6276 417.9456 0.0477 -1.0000 -1.0000 4406964 1579981521.40 151.3460 59.9990 32.0000 1.9892 1.9905 417.5191 417.8368 0.0478 -1.0000 -1.0000 4407024 1579981521.50 151.3460 59.9990 32.0000 1.9904 1.9917 417.3340 417.6517 0.0478 -1.0000 -1.0000 4407094 1579981521.60 151.4633 59.9990 32.0000 1.9898 1.9910 417.1895 417.5068 0.0477 -1.0000 -1.0000 4407853 1579981521.70 151.4633 59.9990 32.0000 1.9908 1.9921 417.3859 417.7033 0.0477 -1.0000 -1.0000 4407963 1579981521.80 151.4633 59.9990 32.0000 1.9892 1.9905 417.7821 418.0990 0.0477 -1.0000 -1.0000 4408033 1579981521.90 151.4633 59.9990 32.0000 1.9877 1.9890 417.8166 418.1349 0.0478 -1.0000 -1.0000 4408093 1579981522.00 151.4633 59.9990 32.0000 1.9889 1.9901 417.5943 417.9125 0.0478 -1.0000 -1.0000 4408173 1579981522.10 151.3850 59.9990 32.0000 1.9889 1.9901 417.5034 417.8214 0.0477 -1.0000 -1.0000 4408233 1579981522.20 151.3778 59.9990 32.0000 1.9896 1.9909 417.5176 417.8354 0.0478 -1.0000 -1.0000 4408293 1579981522.30 151.3778 59.9990 32.0000 1.9884 1.9896 417.1758 417.4939 0.0478 -1.0000 -1.0000 4408363 1579981522.40 151.3778 59.9990 32.0000 1.9879 1.9891 417.4038 417.7211 0.0477 -1.0000 -1.0000 4408433 1579981522.50 151.3778 59.9990 32.0000 1.9878 1.9890 417.6560 417.9740 0.0478 -1.0000 -1.0000 4408493 1579981522.60 151.4051 59.9990 32.0000 1.9877 1.9890 417.4990 417.8159 0.0476 -1.0000 -1.0000 4408563 1579981522.70 151.5792 59.9990 32.0000 1.9880 1.9892 417.4650 417.7819 0.0476 -1.0000 -1.0000 4408623 1579981522.80 151.5792 59.9990 32.0000 1.9873 1.9886 417.4856 417.8029 0.0477 -1.0000 -1.0000 4408693 1579981522.90 151.5792 59.9990 32.0000 1.9893 1.9906 417.5849 417.9030 0.0479 -1.0000 -1.0000 4408763 1579981523.00 151.5792 59.9990 32.0000 1.9879 1.9891 417.5766 417.8937 0.0476 -1.0000 -1.0000 4408823 1579981523.10 151.5792 59.9990 32.0000 1.9897 1.9909 417.8755 418.1922 0.0476 -1.0000 -1.0000 4408953 1579981523.20 151.6218 59.9990 32.0000 1.9890 1.9902 417.5245 417.8419 0.0478 -1.0000 -1.0000 4409132 1579981523.30 151.6244 59.9990 32.0000 1.9915 1.9928 417.2524 417.5691 0.0476 -1.0000 -1.0000 4409202 1579981523.40 151.6244 59.9990 32.0000 1.9906 1.9918 417.2536 417.5709 0.0478 -1.0000 -1.0000 4409262 1579981523.50 151.6244 59.9990 32.0000 1.9904 1.9917 417.2492 417.5660 0.0476 -1.0000 -1.0000 4409332 1579981523.60 151.6244 59.9990 32.0000 1.9897 1.9909 417.7119 418.0304 0.0477 -1.0000 -1.0000 4409402 1579981523.70 151.6244 59.9990 32.0000 1.9865 1.9877 417.6015 417.9186 0.0477 -1.0000 -1.0000 4409462 1579981523.80 151.6244 59.9990 32.0000 1.9876 1.9888 417.6166 417.9348 0.0478 -1.0000 -1.0000 4409532 1579981523.90 151.5731 59.9990 32.0000 1.9862 1.9875 417.6275 417.9448 0.0477 -1.0000 -1.0000 4409592 1579981524.00 151.5731 59.9990 32.0000 1.9880 1.9892 417.7358 418.0537 0.0478 -1.0000 -1.0000 4409672 1579981524.10 151.5731 59.9990 32.0000 1.9885 1.9897 417.7332 418.0506 0.0477 -1.0000 -1.0000 4409732 1579981524.20 151.5731 59.9990 32.0000 1.9877 1.9890 417.7405 418.0573 0.0476 -1.0000 -1.0000 4409932 1579981524.30 151.5731 59.9990 32.0000 1.9897 1.9909 417.3351 417.6514 0.0476 -1.0000 -1.0000 4410012 1579981524.40 151.5117 59.9990 32.0000 1.9912 1.9925 417.2163 417.5337 0.0477 -1.0000 -1.0000 4410072 1579981524.50 151.5117 59.9990 32.0000 1.9893 1.9906 417.5375 417.8540 0.0476 -1.0000 -1.0000 4410132 1579981524.60 151.5117 59.9990 32.0000 1.9870 1.9882 417.6427 417.9594 0.0476 -1.0000 -1.0000 4410202 1579981524.70 151.5117 59.9990 32.0000 1.9879 1.9891 417.6426 417.9598 0.0477 -1.0000 -1.0000 4410382 1579981524.80 151.5117 59.9990 32.0000 1.9877 1.9890 417.6337 417.9510 0.0477 -1.0000 -1.0000 4410442 1579981524.90 151.5117 59.9990 32.0000 1.9886 1.9898 417.6650 417.9822 0.0476 -1.0000 -1.0000 4410512 1579981525.00 151.4703 59.9990 32.0000 1.9889 1.9901 417.5545 417.8713 0.0476 -1.0000 -1.0000 4410582 1579981525.10 151.2629 59.9994 32.0000 1.9884 1.9897 417.4522 417.7688 0.0476 -1.0000 -1.0000 4410642 1579981525.20 151.2629 59.9994 32.0000 1.9889 1.9902 417.4323 417.7493 0.0477 -1.0000 -1.0000 4410872 1579981525.30 151.2629 59.9994 32.0000 1.9876 1.9889 417.4287 417.7453 0.0475 -1.0000 -1.0000 4410942 1579981525.40 151.2629 59.9994 32.0000 1.9884 1.9896 417.1724 417.4888 0.0476 -1.0000 -1.0000 4411001 1579981525.50 151.2629 59.9994 32.0000 1.9903 1.9916 417.5192 417.8352 0.0476 -1.0000 -1.0000 4411072 1579981525.60 151.3410 59.9994 32.0000 1.9897 1.9909 417.2560 417.5728 0.0476 -1.0000 -1.0000 4411131 1579981525.70 151.3410 59.9994 32.0000 1.9885 1.9898 417.3831 417.7005 0.0477 -1.0000 -1.0000 4411321 1579981525.80 151.3410 59.9994 32.0000 1.9885 1.9898 417.5713 417.8885 0.0477 -1.0000 -1.0000 4411391 1579981525.90 151.3410 59.9994 32.0000 1.9880 1.9893 417.5498 417.8672 0.0477 -1.0000 -1.0000 4411451 1579981526.00 151.3410 59.9994 32.0000 1.9878 1.9890 417.3874 417.7037 0.0476 -1.0000 -1.0000 4411521 1579981526.10 151.6413 59.9994 32.0000 1.9873 1.9885 417.5940 417.9106 0.0476 -1.0000 -1.0000 4411591 1579981526.20 151.8325 59.9994 32.0000 1.9875 1.9887 417.7685 418.0863 0.0477 -1.0000 -1.0000 4412321 1579981526.30 151.8325 59.9994 32.0000 1.9886 1.9899 417.7684 418.0855 0.0477 -1.0000 -1.0000 4412401 1579981526.40 151.8325 59.9994 32.0000 1.9897 1.9909 417.8403 418.1588 0.0478 -1.0000 -1.0000 4412461 1579981526.50 151.8325 59.9994 32.0000 1.9898 1.9910 417.3762 417.6937 0.0477 -1.0000 -1.0000 4412521 1579981526.60 151.8325 59.9994 32.0000 1.9892 1.9905 417.4501 417.7665 0.0475 -1.0000 -1.0000 4412601 1579981526.70 151.5193 59.9994 32.0000 1.9889 1.9901 417.4383 417.7551 0.0477 -1.0000 -1.0000 4412661 1579981526.80 151.5193 59.9994 32.0000 1.9886 1.9899 417.7410 418.0565 0.0475 -1.0000 -1.0000 4412721 1579981526.90 151.5193 59.9994 32.0000 1.9875 1.9887 417.6806 417.9976 0.0475 -1.0000 -1.0000 4412791 1579981527.00 151.5193 59.9994 32.0000 1.9885 1.9897 417.6218 417.9395 0.0478 -1.0000 -1.0000 4412861 1579981527.10 151.5193 59.9994 32.0000 1.9886 1.9898 417.4260 417.7431 0.0476 -1.0000 -1.0000 4412920 1579981527.20 151.6663 59.9994 32.0000 1.9900 1.9912 417.3484 417.6649 0.0476 -1.0000 -1.0000 4413130 1579981527.30 151.6663 59.9994 32.0000 1.9899 1.9911 417.4193 417.7366 0.0477 -1.0000 -1.0000 4413210 1579981527.40 151.6663 59.9994 32.0000 1.9912 1.9925 417.2697 417.5868 0.0477 -1.0000 -1.0000 4413270 1579981527.50 151.6663 59.9994 32.0000 1.9903 1.9916 417.2449 417.5601 0.0473 -1.0000 -1.0000 4413340 1579981527.60 151.6663 59.9994 32.0000 1.9888 1.9900 417.8045 418.1206 0.0475 -1.0000 -1.0000 4413400 1579981527.70 151.6190 59.9994 32.0000 1.9871 1.9883 417.6571 417.9741 0.0476 -1.0000 -1.0000 4413470 1579981527.80 151.4102 59.9994 32.0000 1.9906 1.9918 417.7237 418.0415 0.0478 -1.0000 -1.0000 4413540 1579981527.90 151.4102 59.9994 32.0000 1.9907 1.9919 417.3085 417.6257 0.0477 -1.0000 -1.0000 4413600 1579981528.00 151.4102 59.9994 32.0000 1.9897 1.9910 417.3175 417.6344 0.0476 -1.0000 -1.0000 4413680 1579981528.10 151.4102 59.9994 32.0000 1.9910 1.9923 417.3369 417.6528 0.0475 -1.0000 -1.0000 4413740 1579981528.20 151.4102 59.9994 32.0000 1.9897 1.9910 417.6999 418.0179 0.0479 -1.0000 -1.0000 4413800 1579981528.30 151.3693 59.9994 32.0000 1.9871 1.9884 417.7790 418.0970 0.0477 -1.0000 -1.0000 4414090 1579981528.40 151.3693 59.9994 32.0000 1.9874 1.9887 417.6980 418.0151 0.0476 -1.0000 -1.0000 4414150 1579981528.50 151.3693 59.9994 32.0000 1.9884 1.9896 417.6424 417.9581 0.0473 -1.0000 -1.0000 4414210 1579981528.60 151.3693 59.9994 32.0000 1.9874 1.9886 417.4994 417.8159 0.0476 -1.0000 -1.0000 4414290 1579981528.70 151.3693 59.9994 32.0000 1.9878 1.9890 417.3280 417.6443 0.0476 -1.0000 -1.0000 4414350 1579981528.80 151.3745 59.9994 32.0000 1.9881 1.9893 417.4349 417.7515 0.0476 -1.0000 -1.0000 4414420 1579981528.90 151.3784 59.9994 32.0000 1.9868 1.9881 417.2988 417.6162 0.0477 -1.0000 -1.0000 4414490 1579981529.00 151.3784 59.9994 32.0000 1.9894 1.9907 417.3556 417.6729 0.0477 -1.0000 -1.0000 4414560 1579981529.10 151.3784 59.9994 32.0000 1.9891 1.9904 417.4507 417.7663 0.0474 -1.0000 -1.0000 4414620 1579981529.20 151.3784 59.9994 32.0000 1.9888 1.9901 417.4209 417.7376 0.0476 -1.0000 -1.0000 4414690 1579981529.30 151.3784 59.9994 32.0000 1.9897 1.9909 417.4060 417.7221 0.0475 -1.0000 -1.0000 4414870 1579981529.40 151.5078 59.9994 32.0000 1.9895 1.9908 417.6252 417.9416 0.0476 -1.0000 -1.0000 4414929 1579981529.50 151.5078 59.9994 32.0000 1.9883 1.9896 417.5170 417.8334 0.0475 -1.0000 -1.0000 4414999 1579981529.60 151.5078 59.9994 32.0000 1.9898 1.9910 417.5462 417.8629 0.0476 -1.0000 -1.0000 4415060 1579981529.70 151.5078 59.9994 32.0000 1.9893 1.9906 417.3133 417.6299 0.0476 -1.0000 -1.0000 4415129 1579981529.80 151.5078 59.9994 32.0000 1.9883 1.9895 417.3693 417.6857 0.0476 -1.0000 -1.0000 4415339 1579981529.90 151.4625 59.9982 32.0000 1.9884 1.9896 417.5077 417.8242 0.0476 -1.0000 -1.0000 4415399 1579981530.00 151.4625 59.9982 32.0000 1.9882 1.9894 417.5070 417.8237 0.0476 -1.0000 -1.0000 4415469 1579981530.10 151.4625 59.9982 32.0000 1.9892 1.9904 417.5590 417.8754 0.0476 -1.0000 -1.0000 4415539 1579981530.20 151.4625 59.9982 32.0000 1.9888 1.9900 417.6618 417.9796 0.0477 -1.0000 -1.0000 4415599 1579981530.30 151.4625 59.9982 32.0000 1.9879 1.9891 417.5538 417.8704 0.0476 -1.0000 -1.0000 4415839 1579981530.40 151.4625 59.9982 32.0000 1.9872 1.9885 417.4527 417.7701 0.0477 -1.0000 -1.0000 4415899 1579981530.50 151.4621 59.9982 32.0000 1.9880 1.9893 417.4455 417.7631 0.0477 -1.0000 -1.0000 4415959 1579981530.60 151.4518 59.9982 32.0000 1.9885 1.9898 417.4340 417.7515 0.0478 -1.0000 -1.0000 4416049 1579981530.70 151.4518 59.9982 32.0000 1.9886 1.9898 417.3326 417.6509 0.0478 -1.0000 -1.0000 4416119 1579981530.80 151.4518 59.9982 32.0000 1.9887 1.9899 417.5886 417.9059 0.0477 -1.0000 -1.0000 4416359 1579981530.90 151.4518 59.9982 32.0000 1.9890 1.9903 417.5552 417.8720 0.0476 -1.0000 -1.0000 4416429 1579981531.00 151.4518 59.9982 32.0000 1.9884 1.9897 417.6203 417.9372 0.0477 -1.0000 -1.0000 4416499 1579981531.10 151.4518 59.9982 32.0000 1.9884 1.9896 417.5285 417.8462 0.0477 -1.0000 -1.0000 4416559 1579981531.20 151.4310 59.9982 32.0000 1.9878 1.9890 417.4947 417.8120 0.0477 -1.0000 -1.0000 4416628 1579981531.30 151.4310 59.9982 32.0000 1.9879 1.9892 417.6270 417.9445 0.0477 -1.0000 -1.0000 4417678 1579981531.40 151.4310 59.9982 32.0000 1.9893 1.9905 417.4725 417.7897 0.0476 -1.0000 -1.0000 4417738 1579981531.50 151.4310 59.9982 32.0000 1.9894 1.9907 417.3519 417.6688 0.0476 -1.0000 -1.0000 4417808 1579981531.60 151.4310 59.9982 32.0000 1.9889 1.9901 417.3361 417.6513 0.0474 -1.0000 -1.0000 4417868 1579981531.70 151.7639 59.9982 32.0000 1.9899 1.9911 417.4986 417.8151 0.0476 -1.0000 -1.0000 4417938 1579981531.80 151.7639 59.9982 32.0000 1.9904 1.9917 417.5624 417.8791 0.0476 -1.0000 -1.0000 4418018 1579981531.90 151.7639 59.9982 32.0000 1.9889 1.9901 417.6581 417.9747 0.0476 -1.0000 -1.0000 4418078 1579981532.00 151.7639 59.9982 32.0000 1.9905 1.9918 417.6170 417.9348 0.0478 -1.0000 -1.0000 4418158 1579981532.10 151.7639 59.9982 32.0000 1.9914 1.9926 417.7350 418.0539 0.0479 -1.0000 -1.0000 4418218 1579981532.20 151.7639 59.9982 32.0000 1.9894 1.9906 417.3347 417.6524 0.0477 -1.0000 -1.0000 4418278 1579981532.30 151.7639 59.9982 32.0000 1.9908 1.9920 417.4310 417.7493 0.0479 -1.0000 -1.0000 4418348 1579981532.40 151.5162 59.9982 32.0000 1.9882 1.9895 417.4535 417.7711 0.0477 -1.0000 -1.0000 4418418 1579981532.50 151.4264 59.9982 32.0000 1.9870 1.9882 417.5276 417.8452 0.0478 -1.0000 -1.0000 4418477 1579981532.60 151.4264 59.9982 32.0000 1.9877 1.9889 417.6458 417.9636 0.0478 -1.0000 -1.0000 4418557 1579981532.70 151.4264 59.9982 32.0000 1.9892 1.9904 417.6099 417.9277 0.0478 -1.0000 -1.0000 4418617 1579981532.80 151.2762 59.9982 32.0000 1.9884 1.9896 417.6313 417.9488 0.0477 -1.0000 -1.0000 4418678 1579981532.90 151.2762 59.9982 32.0000 1.9887 1.9899 417.6553 417.9728 0.0477 -1.0000 -1.0000 4418758 1579981533.00 151.2762 59.9982 32.0000 1.9889 1.9901 417.4034 417.7207 0.0477 -1.0000 -1.0000 4418817 1579981533.10 151.2762 59.9982 32.0000 1.9899 1.9912 417.3076 417.6242 0.0476 -1.0000 -1.0000 4418877 1579981533.20 151.2762 59.9982 32.0000 1.9910 1.9922 417.5179 417.8353 0.0477 -1.0000 -1.0000 4418957 1579981533.30 151.2762 59.9982 32.0000 1.9882 1.9894 417.8067 418.1254 0.0479 -1.0000 -1.0000 4419017 1579981533.40 151.2762 59.9982 32.0000 1.9882 1.9895 417.7874 418.1042 0.0476 -1.0000 -1.0000 4419087 1579981533.50 151.2762 59.9982 32.0000 1.9879 1.9891 417.5116 417.8293 0.0478 -1.0000 -1.0000 4419157 1579981533.60 151.2762 59.9982 32.0000 1.9878 1.9890 417.4461 417.7641 0.0478 -1.0000 -1.0000 4419217 1579981533.70 151.2762 59.9982 32.0000 1.9880 1.9893 417.5423 417.8595 0.0477 -1.0000 -1.0000 4419287 1579981533.80 151.2762 59.9982 32.0000 1.9900 1.9912 417.2532 417.5703 0.0477 -1.0000 -1.0000 4419357 1579981533.90 151.4038 59.9982 32.0000 1.9889 1.9902 417.2558 417.5730 0.0477 -1.0000 -1.0000 4419417 1579981534.00 151.4038 59.9982 32.0000 1.9891 1.9903 417.3628 417.6798 0.0477 -1.0000 -1.0000 4419497 1579981534.10 151.4038 59.9982 32.0000 1.9882 1.9894 417.3547 417.6728 0.0479 -1.0000 -1.0000 4419557 1579981534.20 151.4038 59.9982 32.0000 1.9876 1.9888 417.4745 417.7923 0.0477 -1.0000 -1.0000 4419617 1579981534.30 151.4038 59.9982 32.0000 1.9888 1.9900 417.4602 417.7770 0.0477 -1.0000 -1.0000 4419697 1579981534.40 151.4038 59.9982 32.0000 1.9884 1.9897 417.5987 417.9167 0.0478 -1.0000 -1.0000 4419847 1579981534.50 151.4569 59.9982 32.0000 1.9876 1.9888 417.6458 417.9646 0.0479 -1.0000 -1.0000 4419907 1579981534.60 151.4569 59.9982 32.0000 1.9878 1.9890 417.5915 417.9099 0.0478 -1.0000 -1.0000 4419977 1579981534.70 151.4569 59.9982 32.0000 1.9883 1.9896 417.7307 418.0492 0.0479 -1.0000 -1.0000 4420037 1579981534.80 151.4569 59.9982 32.0000 1.9889 1.9901 417.7072 418.0245 0.0477 -1.0000 -1.0000 4420107 1579981534.90 151.4569 59.9982 32.0000 1.9870 1.9883 417.6087 417.9259 0.0476 -1.0000 -1.0000 4420596 1579981535.00 151.4569 59.9982 32.0000 1.9872 1.9885 417.5744 417.8935 0.0480 -1.0000 -1.0000 4420656 1579981535.10 151.4569 59.9982 32.0000 1.9891 1.9903 417.6092 417.9267 0.0477 -1.0000 -1.0000 4420716 1579981535.20 151.4569 59.9982 32.0000 1.9884 1.9897 417.5690 417.8870 0.0478 -1.0000 -1.0000 4420796 1579981535.30 151.4569 59.9982 32.0000 1.9892 1.9904 417.3059 417.6229 0.0476 -1.0000 -1.0000 4420856 1579981535.40 151.4569 59.9982 32.0000 1.9893 1.9906 417.3745 417.6919 0.0477 -1.0000 -1.0000 4421086 1579981535.50 151.5943 59.9975 32.0000 1.9890 1.9902 417.2337 417.5522 0.0480 -1.0000 -1.0000 4421156 1579981535.60 151.6565 59.9975 32.0000 1.9896 1.9908 417.4373 417.7553 0.0478 -1.0000 -1.0000 4421216 1579981535.70 151.6565 59.9975 32.0000 1.9888 1.9901 417.5312 417.8492 0.0478 -1.0000 -1.0000 4421286 1579981535.80 151.6565 59.9975 32.0000 1.9882 1.9895 417.6201 417.9381 0.0477 -1.0000 -1.0000 4421356 1579981535.90 151.6565 59.9975 32.0000 1.9884 1.9897 417.7496 418.0680 0.0478 -1.0000 -1.0000 4421586 1579981536.00 151.6565 59.9975 32.0000 1.9887 1.9900 417.7153 418.0332 0.0477 -1.0000 -1.0000 4421656 1579981536.10 151.4562 59.9975 32.0000 1.9883 1.9895 417.6495 417.9673 0.0478 -1.0000 -1.0000 4421716 1579981536.20 151.4139 59.9975 32.0000 1.9871 1.9884 417.5623 417.8819 0.0480 -1.0000 -1.0000 4421776 1579981536.30 151.4139 59.9975 32.0000 1.9888 1.9900 417.5223 417.8407 0.0478 -1.0000 -1.0000 4421856 1579981536.40 151.4139 59.9975 32.0000 1.9901 1.9913 417.3082 417.6263 0.0478 -1.0000 -1.0000 4422086 1579981536.50 151.4139 59.9975 32.0000 1.9897 1.9910 417.4585 417.7768 0.0478 -1.0000 -1.0000 4422146 1579981536.60 151.4139 59.9975 32.0000 1.9897 1.9910 417.5777 417.8963 0.0479 -1.0000 -1.0000 4422216 1579981536.70 151.3727 59.9975 32.0000 1.9888 1.9901 417.7865 418.1056 0.0479 -1.0000 -1.0000 4422276 1579981536.80 151.3727 59.9975 32.0000 1.9875 1.9888 417.6648 417.9834 0.0479 -1.0000 -1.0000 4422356 1579981536.90 151.3727 59.9975 32.0000 1.9882 1.9894 417.6084 417.9272 0.0478 -1.0000 -1.0000 4422586 1579981537.00 151.3727 59.9975 32.0000 1.9873 1.9885 417.6739 417.9911 0.0477 -1.0000 -1.0000 4422655 1579981537.10 151.3727 59.9975 32.0000 1.9882 1.9895 417.5330 417.8507 0.0478 -1.0000 -1.0000 4422715 1579981537.20 151.4701 59.9975 32.0000 1.9882 1.9895 417.6142 417.9311 0.0477 -1.0000 -1.0000 4422785 1579981537.30 151.6283 59.9975 32.0000 1.9884 1.9896 417.6292 417.9489 0.0480 -1.0000 -1.0000 4422855 1579981537.40 151.6283 59.9975 32.0000 1.9898 1.9910 417.3581 417.6767 0.0478 -1.0000 -1.0000 4422915 1579981537.50 151.6283 59.9975 32.0000 1.9917 1.9930 417.3235 417.6425 0.0479 -1.0000 -1.0000 4423095 1579981537.60 151.6283 59.9975 32.0000 1.9897 1.9909 417.4596 417.7773 0.0477 -1.0000 -1.0000 4423165 1579981537.70 151.6283 59.9975 32.0000 1.9881 1.9894 417.5016 417.8190 0.0478 -1.0000 -1.0000 4423225 1579981537.80 151.5294 59.9975 32.0000 1.9888 1.9900 417.5871 417.9066 0.0480 -1.0000 -1.0000 4423295 1579981537.90 151.5294 59.9975 32.0000 1.9876 1.9889 417.9164 418.2352 0.0478 -1.0000 -1.0000 4423355 1579981538.00 151.5294 59.9975 32.0000 1.9887 1.9899 417.7703 418.0893 0.0479 -1.0000 -1.0000 4423855 1579981538.10 151.5294 59.9975 32.0000 1.9905 1.9918 417.4889 417.8074 0.0479 -1.0000 -1.0000 4423915 1579981538.20 151.5294 59.9975 32.0000 1.9909 1.9921 417.3634 417.6824 0.0479 -1.0000 -1.0000 4423975 1579981538.30 151.5294 59.9975 32.0000 1.9913 1.9926 417.4155 417.7350 0.0480 -1.0000 -1.0000 4424055 1579981538.40 151.5294 59.9975 32.0000 1.9895 1.9907 417.5779 417.8973 0.0480 -1.0000 -1.0000 4424115 1579981538.50 151.5294 59.9975 32.0000 1.9883 1.9895 417.4655 417.7836 0.0478 -1.0000 -1.0000 4424345 1579981538.60 151.3579 59.9975 32.0000 1.9890 1.9902 417.3898 417.7090 0.0480 -1.0000 -1.0000 4424414 1579981538.70 151.2959 59.9975 32.0000 1.9895 1.9907 417.3694 417.6877 0.0478 -1.0000 -1.0000 4424474 1579981538.80 151.2959 59.9975 32.0000 1.9915 1.9927 417.3759 417.6934 0.0477 -1.0000 -1.0000 4424544 1579981538.90 151.2959 59.9975 32.0000 1.9919 1.9932 417.6854 418.0038 0.0478 -1.0000 -1.0000 4424614 1579981539.00 151.2959 59.9975 32.0000 1.9904 1.9917 417.6999 418.0180 0.0478 -1.0000 -1.0000 4425144 1579981539.10 151.3879 59.9975 32.0000 1.9876 1.9888 417.8009 418.1206 0.0480 -1.0000 -1.0000 4425204 1579981539.20 151.3904 59.9975 32.0000 1.9874 1.9887 417.7384 418.0567 0.0478 -1.0000 -1.0000 4425274 1579981539.30 151.3911 59.9975 32.0000 1.9887 1.9900 417.3647 417.6810 0.0475 -1.0000 -1.0000 4425334 1579981539.40 151.2470 59.9975 32.0000 1.9892 1.9905 417.4675 417.7853 0.0478 -1.0000 -1.0000 4425424 1579981539.50 151.2470 59.9975 32.0000 1.9878 1.9890 417.3494 417.6674 0.0478 -1.0000 -1.0000 4425494 1579981539.60 151.2470 59.9975 32.0000 1.9893 1.9906 417.2668 417.5846 0.0478 -1.0000 -1.0000 4425624 1579981539.70 151.2470 59.9975 32.0000 1.9884 1.9896 417.3256 417.6441 0.0479 -1.0000 -1.0000 4425684 1579981539.80 151.2470 59.9975 32.0000 1.9897 1.9910 417.2151 417.5342 0.0480 -1.0000 -1.0000 4425754 1579981539.90 151.2837 59.9985 32.0000 1.9895 1.9907 417.6604 417.9796 0.0479 -1.0000 -1.0000 4425824 1579981540.00 151.3268 59.9997 32.0000 1.9887 1.9899 417.8329 418.1511 0.0478 -1.0000 -1.0000 4425894 1579981540.10 151.3268 59.9997 32.0000 1.9876 1.9888 417.7166 418.0350 0.0479 -1.0000 -1.0000 4425964 1579981540.20 151.3268 59.9997 32.0000 1.9881 1.9894 417.7432 418.0619 0.0478 -1.0000 -1.0000 4426023 1579981540.30 151.3268 59.9997 32.0000 1.9890 1.9903 417.4012 417.7196 0.0479 -1.0000 -1.0000 4426104 1579981540.40 151.3268 59.9997 32.0000 1.9904 1.9917 417.3204 417.6392 0.0479 -1.0000 -1.0000 4426163 1579981540.50 151.3268 59.9997 32.0000 1.9892 1.9905 417.7198 418.0374 0.0478 -1.0000 -1.0000 4426223 1579981540.60 151.3383 59.9997 32.0000 1.9875 1.9888 417.5990 417.9174 0.0478 -1.0000 -1.0000 4426294 1579981540.70 151.4167 59.9997 32.0000 1.9899 1.9911 417.5073 417.8250 0.0478 -1.0000 -1.0000 4426363 1579981540.80 151.4167 59.9997 32.0000 1.9891 1.9903 417.3897 417.7080 0.0479 -1.0000 -1.0000 4426423 1579981540.90 151.4167 59.9997 32.0000 1.9903 1.9916 417.3331 417.6526 0.0481 -1.0000 -1.0000 4426493 1579981541.00 151.4167 59.9997 32.0000 1.9904 1.9917 417.3350 417.6527 0.0477 -1.0000 -1.0000 4426553 1579981541.10 151.4167 59.9997 32.0000 1.9901 1.9914 417.4064 417.7241 0.0478 -1.0000 -1.0000 4426843 1579981541.20 151.4167 59.9997 32.0000 1.9889 1.9902 417.6179 417.9364 0.0479 -1.0000 -1.0000 4426913 1579981541.30 151.4167 59.9997 32.0000 1.9885 1.9898 417.5308 417.8493 0.0479 -1.0000 -1.0000 4426983 1579981541.40 151.4167 59.9997 32.0000 1.9878 1.9890 417.7347 418.0539 0.0480 -1.0000 -1.0000 4427043 1579981541.50 151.4167 59.9997 32.0000 1.9888 1.9900 417.6807 418.0005 0.0480 -1.0000 -1.0000 4427113 1579981541.60 151.4167 59.9997 32.0000 1.9896 1.9908 417.5950 417.9149 0.0481 -1.0000 -1.0000 4427373 1579981541.70 151.3708 59.9997 32.0000 1.9902 1.9915 417.4788 417.7975 0.0478 -1.0000 -1.0000 4427433 1579981541.80 151.2791 59.9997 32.0000 1.9885 1.9897 417.3127 417.6315 0.0479 -1.0000 -1.0000 4427503 1579981541.90 151.2791 59.9997 32.0000 1.9902 1.9914 417.1417 417.4592 0.0477 -1.0000 -1.0000 4427563 1579981542.00 151.2791 59.9997 32.0000 1.9883 1.9895 417.2508 417.5692 0.0479 -1.0000 -1.0000 4427643 1579981542.10 151.2791 59.9997 32.0000 1.9888 1.9900 417.5436 417.8610 0.0477 -1.0000 -1.0000 4427873 1579981542.20 151.2791 59.9997 32.0000 1.9889 1.9901 417.7607 418.0792 0.0478 -1.0000 -1.0000 4427942 1579981542.30 151.4409 59.9997 32.0000 1.9897 1.9909 417.7551 418.0733 0.0478 -1.0000 -1.0000 4428012 1579981542.40 151.4409 59.9997 32.0000 1.9899 1.9911 417.6026 417.9205 0.0478 -1.0000 -1.0000 4428073 1579981542.50 151.4409 59.9997 32.0000 1.9888 1.9900 417.3000 417.6186 0.0479 -1.0000 -1.0000 4428132 1579981542.60 151.4409 59.9997 32.0000 1.9885 1.9897 417.3038 417.6224 0.0479 -1.0000 -1.0000 4428342 1579981542.70 151.4409 59.9997 32.0000 1.9892 1.9904 417.4708 417.7887 0.0478 -1.0000 -1.0000 4428402 1579981542.80 151.4409 59.9997 32.0000 1.9886 1.9899 417.2514 417.5705 0.0480 -1.0000 -1.0000 4428472 1579981542.90 151.4409 59.9997 32.0000 1.9879 1.9892 417.5530 417.8716 0.0479 -1.0000 -1.0000 4428542 1579981543.00 151.4409 59.9997 32.0000 1.9887 1.9899 417.7617 418.0804 0.0479 -1.0000 -1.0000 4428602 1579981543.10 151.5447 59.9997 32.0000 1.9887 1.9900 417.9057 418.2243 0.0478 -1.0000 -1.0000 4429362 1579981543.20 151.5447 59.9997 32.0000 1.9902 1.9914 417.6267 417.9444 0.0477 -1.0000 -1.0000 4429442 1579981543.30 151.5447 59.9997 32.0000 1.9900 1.9913 417.3960 417.7145 0.0479 -1.0000 -1.0000 4429502 1579981543.40 151.5447 59.9997 32.0000 1.9890 1.9903 417.2165 417.5339 0.0478 -1.0000 -1.0000 4429572 1579981543.50 151.5447 59.9997 32.0000 1.9896 1.9908 417.2735 417.5920 0.0479 -1.0000 -1.0000 4429642 1579981543.60 151.5973 59.9997 32.0000 1.9878 1.9890 417.7693 418.0872 0.0477 -1.0000 -1.0000 4429702 1579981543.70 151.6009 59.9997 32.0000 1.9894 1.9906 417.8344 418.1532 0.0479 -1.0000 -1.0000 4429772 1579981543.80 151.6009 59.9997 32.0000 1.9893 1.9905 417.6384 417.9574 0.0479 -1.0000 -1.0000 4429842 1579981543.90 151.6009 59.9997 32.0000 1.9899 1.9911 417.4761 417.7959 0.0480 -1.0000 -1.0000 4429901 1579981544.00 151.6009 59.9997 32.0000 1.9895 1.9908 417.4076 417.7257 0.0479 -1.0000 -1.0000 4429972 1579981544.10 151.5616 59.9997 32.0000 1.9890 1.9903 417.2890 417.6070 0.0478 -1.0000 -1.0000 4430101 1579981544.20 151.2920 59.9997 32.0000 1.9885 1.9898 417.3197 417.6377 0.0478 -1.0000 -1.0000 4430161 1579981544.30 151.2920 59.9997 32.0000 1.9881 1.9894 417.6087 417.9273 0.0480 -1.0000 -1.0000 4430231 1579981544.40 151.2920 59.9997 32.0000 1.9877 1.9890 417.6774 417.9962 0.0478 -1.0000 -1.0000 4430301 1579981544.50 151.2920 59.9997 32.0000 1.9886 1.9898 417.6354 417.9535 0.0478 -1.0000 -1.0000 4430361 1579981544.60 151.2920 59.9997 32.0000 1.9872 1.9884 417.7683 418.0871 0.0479 -1.0000 -1.0000 4430431 1579981544.70 151.3620 59.9978 32.0000 1.9893 1.9905 417.7281 418.0472 0.0479 -1.0000 -1.0000 4430491 1579981544.80 151.3620 59.9978 32.0000 1.9897 1.9909 417.6304 417.9487 0.0479 -1.0000 -1.0000 4430561 1579981544.90 151.3620 59.9978 32.0000 1.9893 1.9905 417.5587 417.8776 0.0479 -1.0000 -1.0000 4430631 1579981545.00 151.3620 59.9978 32.0000 1.9887 1.9899 417.4939 417.8125 0.0479 -1.0000 -1.0000 4430691 1579981545.10 151.3620 59.9978 32.0000 1.9895 1.9907 417.2618 417.5798 0.0479 -1.0000 -1.0000 4430761 1579981545.20 151.3620 59.9978 32.0000 1.9899 1.9911 417.4790 417.7974 0.0478 -1.0000 -1.0000 4430831 1579981545.30 151.3620 59.9978 32.0000 1.9908 1.9920 417.7768 418.0960 0.0480 -1.0000 -1.0000 4430891 1579981545.40 151.3620 59.9978 32.0000 1.9893 1.9906 417.9107 418.2305 0.0480 -1.0000 -1.0000 4430961 1579981545.50 151.3620 59.9978 32.0000 1.9896 1.9908 417.7847 418.1044 0.0481 -1.0000 -1.0000 4431031 1579981545.60 151.3620 59.9978 32.0000 1.9892 1.9905 417.6935 418.0121 0.0479 -1.0000 -1.0000 4431091 1579981545.70 151.3620 59.9978 32.0000 1.9891 1.9904 417.5347 417.8538 0.0479 -1.0000 -1.0000 4431151 1579981545.80 151.4914 59.9978 32.0000 1.9912 1.9924 417.5132 417.8319 0.0479 -1.0000 -1.0000 4431231 1579981545.90 151.4914 59.9978 32.0000 1.9901 1.9914 417.3524 417.6718 0.0479 -1.0000 -1.0000 4431291 1579981546.00 151.4914 59.9978 32.0000 1.9912 1.9924 417.4309 417.7489 0.0479 -1.0000 -1.0000 4431361 1579981546.10 151.4914 59.9978 32.0000 1.9894 1.9906 417.6306 417.9484 0.0478 -1.0000 -1.0000 4431431 1579981546.20 151.4914 59.9978 32.0000 1.9895 1.9908 417.8152 418.1342 0.0479 -1.0000 -1.0000 4431860 1579981546.30 151.4914 59.9978 32.0000 1.9914 1.9926 417.5755 417.8943 0.0479 -1.0000 -1.0000 4431930 1579981546.40 151.3540 59.9978 32.0000 1.9910 1.9922 417.2609 417.5791 0.0479 -1.0000 -1.0000 4431990 1579981546.50 151.3540 59.9978 32.0000 1.9907 1.9920 417.2749 417.5938 0.0479 -1.0000 -1.0000 4432050 1579981546.60 151.3540 59.9978 32.0000 1.9893 1.9906 417.3535 417.6722 0.0479 -1.0000 -1.0000 4432130 1579981546.70 151.3540 59.9978 32.0000 1.9892 1.9905 417.4086 417.7262 0.0478 -1.0000 -1.0000 4432480 1579981546.80 151.3540 59.9978 32.0000 1.9890 1.9903 417.2876 417.6058 0.0479 -1.0000 -1.0000 4432540 1579981546.90 151.4685 59.9978 32.0000 1.9889 1.9902 417.3732 417.6912 0.0478 -1.0000 -1.0000 4432610 1579981547.00 151.4685 59.9978 32.0000 1.9876 1.9889 417.4531 417.7725 0.0480 -1.0000 -1.0000 4432680 1579981547.10 151.4685 59.9978 32.0000 1.9884 1.9897 417.5111 417.8301 0.0479 -1.0000 -1.0000 4432750 1579981547.20 151.4685 59.9978 32.0000 1.9892 1.9904 417.4064 417.7266 0.0481 -1.0000 -1.0000 4432950 1579981547.30 151.4685 59.9978 32.0000 1.9881 1.9894 417.6574 417.9765 0.0480 -1.0000 -1.0000 4433010 1579981547.40 151.4685 59.9978 32.0000 1.9878 1.9891 417.6921 418.0113 0.0479 -1.0000 -1.0000 4433070 1579981547.50 151.6962 59.9978 32.0000 1.9890 1.9903 417.5417 417.8614 0.0480 -1.0000 -1.0000 4433150 1579981547.60 151.6962 59.9978 32.0000 1.9892 1.9904 417.6933 418.0126 0.0479 -1.0000 -1.0000 4433210 1579981547.70 151.6962 59.9978 32.0000 1.9901 1.9914 417.5823 417.9012 0.0479 -1.0000 -1.0000 4433380 1579981547.80 151.6962 59.9978 32.0000 1.9896 1.9908 417.3725 417.6901 0.0478 -1.0000 -1.0000 4433460 1579981547.90 151.6962 59.9978 32.0000 1.9900 1.9913 417.2912 417.6105 0.0480 -1.0000 -1.0000 4433520 1579981548.00 151.5184 59.9978 32.0000 1.9885 1.9898 417.5017 417.8211 0.0480 -1.0000 -1.0000 4433590 1579981548.10 151.5184 59.9978 32.0000 1.9878 1.9891 417.4789 417.7972 0.0479 -1.0000 -1.0000 4433649 1579981548.20 151.5184 59.9978 32.0000 1.9881 1.9894 417.4148 417.7334 0.0479 -1.0000 -1.0000 4434419 1579981548.30 151.5184 59.9978 32.0000 1.9893 1.9905 417.4764 417.7942 0.0478 -1.0000 -1.0000 4434499 1579981548.40 151.5184 59.9978 32.0000 1.9889 1.9902 417.7677 418.0864 0.0478 -1.0000 -1.0000 4434569 1579981548.50 151.5184 59.9978 32.0000 1.9890 1.9902 417.7485 418.0666 0.0478 -1.0000 -1.0000 4434629 1579981548.60 151.4865 59.9978 32.0000 1.9902 1.9915 417.6520 417.9708 0.0478 -1.0000 -1.0000 4434699 1579981548.70 151.4865 59.9978 32.0000 1.9901 1.9913 417.5046 417.8223 0.0477 -1.0000 -1.0000 4434759 1579981548.80 151.4865 59.9978 32.0000 1.9908 1.9920 417.3605 417.6787 0.0479 -1.0000 -1.0000 4434829 1579981548.90 151.4865 59.9978 32.0000 1.9911 1.9923 417.2398 417.5591 0.0480 -1.0000 -1.0000 4434899 1579981549.00 151.4865 59.9978 32.0000 1.9903 1.9915 417.4531 417.7717 0.0479 -1.0000 -1.0000 4434959 1579981549.10 151.4865 59.9978 32.0000 1.9893 1.9906 417.7199 418.0385 0.0479 -1.0000 -1.0000 4435019 1579981549.20 151.2477 59.9978 32.0000 1.9871 1.9884 417.7846 418.1050 0.0481 -1.0000 -1.0000 4435119 1579981549.30 151.2477 59.9978 32.0000 1.9875 1.9887 417.5787 417.8976 0.0479 -1.0000 -1.0000 4435179 1579981549.40 151.2477 59.9978 32.0000 1.9870 1.9883 417.6165 417.9349 0.0479 -1.0000 -1.0000 4435239 1579981549.50 151.2477 59.9978 32.0000 1.9886 1.9899 417.4092 417.7279 0.0479 -1.0000 -1.0000 4435319 1579981549.60 151.2477 59.9978 32.0000 1.9896 1.9909 417.4403 417.7590 0.0479 -1.0000 -1.0000 4435379 1579981549.70 151.4127 60.0006 32.0000 1.9889 1.9902 417.4585 417.7764 0.0478 -1.0000 -1.0000 4435438 1579981549.80 151.4613 60.0014 32.0000 1.9904 1.9916 417.3783 417.6975 0.0480 -1.0000 -1.0000 4435518 1579981549.90 151.4613 60.0014 32.0000 1.9910 1.9922 417.3471 417.6654 0.0479 -1.0000 -1.0000 4435589 1579981550.00 151.4613 60.0014 32.0000 1.9896 1.9909 417.3173 417.6361 0.0479 -1.0000 -1.0000 4435668 1579981550.10 151.4613 60.0014 32.0000 1.9895 1.9908 417.4870 417.8057 0.0479 -1.0000 -1.0000 4435728 1579981550.20 151.4613 60.0014 32.0000 1.9885 1.9898 417.7141 418.0309 0.0477 -1.0000 -1.0000 4435788 1579981550.30 151.4613 60.0014 32.0000 1.9891 1.9904 417.8975 418.2161 0.0479 -1.0000 -1.0000 4435868 1579981550.40 151.4613 60.0014 32.0000 1.9899 1.9911 417.8043 418.1228 0.0478 -1.0000 -1.0000 4435928 1579981550.50 151.4613 60.0014 32.0000 1.9897 1.9909 417.6131 417.9318 0.0479 -1.0000 -1.0000 4435988 1579981550.60 151.4613 60.0014 32.0000 1.9904 1.9916 417.3624 417.6805 0.0478 -1.0000 -1.0000 4436068 1579981550.70 151.4613 60.0014 32.0000 1.9893 1.9906 417.2883 417.6070 0.0479 -1.0000 -1.0000 4436128 1579981550.80 151.4434 60.0014 32.0000 1.9889 1.9902 417.4388 417.7576 0.0480 -1.0000 -1.0000 4436588 1579981550.90 151.4417 60.0014 32.0000 1.9878 1.9891 417.4901 417.8099 0.0481 -1.0000 -1.0000 4436668 1579981551.00 151.4417 60.0014 32.0000 1.9883 1.9896 417.4142 417.7336 0.0480 -1.0000 -1.0000 4436738 1579981551.10 151.4417 60.0014 32.0000 1.9894 1.9906 417.3908 417.7096 0.0479 -1.0000 -1.0000 4436818 1579981551.20 151.4417 60.0014 32.0000 1.9885 1.9898 417.2897 417.6078 0.0478 -1.0000 -1.0000 4436888 1579981551.30 151.4417 60.0014 32.0000 1.9891 1.9904 417.4423 417.7602 0.0479 -1.0000 -1.0000 4437108 1579981551.40 151.4417 60.0014 32.0000 1.9894 1.9907 417.4112 417.7303 0.0480 -1.0000 -1.0000 4437168 1579981551.50 151.6916 60.0014 32.0000 1.9892 1.9904 417.5711 417.8892 0.0478 -1.0000 -1.0000 4437248 1579981551.60 151.6916 60.0014 32.0000 1.9891 1.9903 417.6588 417.9772 0.0479 -1.0000 -1.0000 4437327 1579981551.70 151.6916 60.0014 32.0000 1.9902 1.9914 417.4735 417.7927 0.0480 -1.0000 -1.0000 4437417 1579981551.80 151.6916 60.0014 32.0000 1.9902 1.9914 417.3573 417.6750 0.0478 -1.0000 -1.0000 4437657 1579981551.90 151.6916 60.0014 32.0000 1.9890 1.9902 417.5864 417.9048 0.0478 -1.0000 -1.0000 4437717 1579981552.00 151.6346 60.0014 32.0000 1.9873 1.9886 417.6579 417.9766 0.0479 -1.0000 -1.0000 4437787 1579981552.10 151.6118 60.0014 32.0000 1.9878 1.9891 417.8615 418.1797 0.0478 -1.0000 -1.0000 4437857 1579981552.20 151.6118 60.0014 32.0000 1.9894 1.9907 417.6195 417.9385 0.0480 -1.0000 -1.0000 4437917 1579981552.30 151.6118 60.0014 32.0000 1.9905 1.9918 417.5910 417.9097 0.0478 -1.0000 -1.0000 4438127 1579981552.40 151.6118 60.0014 32.0000 1.9905 1.9917 417.2694 417.5871 0.0478 -1.0000 -1.0000 4438187 1579981552.50 151.6118 60.0014 32.0000 1.9899 1.9911 417.3778 417.6962 0.0479 -1.0000 -1.0000 4438257 1579981552.60 151.5750 60.0014 32.0000 1.9901 1.9914 417.3222 417.6417 0.0479 -1.0000 -1.0000 4438327 1579981552.70 151.5750 60.0014 32.0000 1.9885 1.9898 417.5656 417.8836 0.0478 -1.0000 -1.0000 4438387 1579981552.80 151.5750 60.0014 32.0000 1.9879 1.9891 417.6678 417.9872 0.0480 -1.0000 -1.0000 4438457 1579981552.90 151.5750 60.0014 32.0000 1.9911 1.9924 417.3506 417.6696 0.0479 -1.0000 -1.0000 4438697 1579981553.00 151.5750 60.0014 32.0000 1.9911 1.9924 417.4813 417.7997 0.0478 -1.0000 -1.0000 4438757 1579981553.10 151.4197 60.0014 32.0000 1.9890 1.9902 417.6622 417.9803 0.0478 -1.0000 -1.0000 4438817 1579981553.20 151.4197 60.0014 32.0000 1.9885 1.9897 417.4539 417.7724 0.0479 -1.0000 -1.0000 4438887 1579981553.30 151.4197 60.0014 32.0000 1.9889 1.9901 417.5451 417.8635 0.0479 -1.0000 -1.0000 4438957 1579981553.40 151.4197 60.0014 32.0000 1.9872 1.9884 417.4662 417.7851 0.0479 -1.0000 -1.0000 4439247 1579981553.50 151.4197 60.0014 32.0000 1.9878 1.9890 417.4697 417.7889 0.0479 -1.0000 -1.0000 4439326 1579981553.60 151.4197 60.0014 32.0000 1.9875 1.9887 417.5314 417.8498 0.0478 -1.0000 -1.0000 4439386 1579981553.70 151.3045 60.0014 32.0000 1.9883 1.9895 417.4790 417.7979 0.0479 -1.0000 -1.0000 4439446 1579981553.80 151.2700 60.0014 32.0000 1.9886 1.9899 417.5755 417.8942 0.0479 -1.0000 -1.0000 4439526 1579981553.90 151.2700 60.0014 32.0000 1.9886 1.9899 417.4967 417.8154 0.0479 -1.0000 -1.0000 4439636 1579981554.00 151.2700 60.0014 32.0000 1.9875 1.9887 417.5220 417.8412 0.0479 -1.0000 -1.0000 4439706 1579981554.10 151.2700 60.0014 32.0000 1.9882 1.9895 417.4968 417.8162 0.0481 -1.0000 -1.0000 4439766 1579981554.20 151.2700 60.0014 32.0000 1.9899 1.9912 417.4539 417.7724 0.0478 -1.0000 -1.0000 4439836 1579981554.30 151.6560 60.0014 32.0000 1.9892 1.9904 417.3438 417.6612 0.0478 -1.0000 -1.0000 4439906 1579981554.40 151.6560 60.0014 32.0000 1.9910 1.9923 417.2307 417.5492 0.0479 -1.0000 -1.0000 4439966 1579981554.50 151.6560 60.0014 32.0000 1.9902 1.9915 417.4038 417.7225 0.0479 -1.0000 -1.0000 4440026 1579981554.60 151.6560 60.0014 32.0000 1.9895 1.9907 417.8366 418.1548 0.0479 -1.0000 -1.0000 4440106 1579981554.70 151.6560 60.0014 32.0000 1.9893 1.9906 417.5623 417.8808 0.0478 -1.0000 -1.0000 4440166 1579981554.80 151.6560 60.0014 32.0000 1.9893 1.9906 417.5039 417.8228 0.0479 -1.0000 -1.0000 4440236 1579981554.90 151.6534 60.0012 32.0000 1.9892 1.9904 417.5394 417.8577 0.0479 -1.0000 -1.0000 4440366 1579981555.00 151.6381 60.0001 32.0000 1.9891 1.9903 417.6431 417.9618 0.0479 -1.0000 -1.0000 4440436 1579981555.10 151.6381 60.0001 32.0000 1.9897 1.9909 417.8298 418.1491 0.0479 -1.0000 -1.0000 4440496 1579981555.20 151.6381 60.0001 32.0000 1.9889 1.9901 417.5716 417.8895 0.0477 -1.0000 -1.0000 4440566 1579981555.30 151.6381 60.0001 32.0000 1.9895 1.9908 417.1172 417.4346 0.0478 -1.0000 -1.0000 4440636 1579981555.40 151.6381 60.0001 32.0000 1.9902 1.9914 417.0967 417.4153 0.0479 -1.0000 -1.0000 4440856 1579981555.50 151.4377 60.0001 32.0000 1.9897 1.9909 417.2973 417.6157 0.0478 -1.0000 -1.0000 4440936 1579981555.60 151.4377 60.0001 32.0000 1.9886 1.9899 417.5895 417.9096 0.0480 -1.0000 -1.0000 4440996 1579981555.70 151.4377 60.0001 32.0000 1.9871 1.9883 417.5875 417.9054 0.0478 -1.0000 -1.0000 4441055 1579981555.80 151.4377 60.0001 32.0000 1.9876 1.9889 417.5510 417.8698 0.0480 -1.0000 -1.0000 4441126 1579981555.90 151.4377 60.0001 32.0000 1.9877 1.9889 417.4989 417.8164 0.0478 -1.0000 -1.0000 4441196 1579981556.00 151.4377 60.0001 32.0000 1.9868 1.9880 417.4503 417.7698 0.0480 -1.0000 -1.0000 4441375 1579981556.10 151.3013 60.0001 32.0000 1.9882 1.9895 417.3959 417.7140 0.0477 -1.0000 -1.0000 4441435 1579981556.20 151.3013 60.0001 32.0000 1.9878 1.9890 417.2137 417.5323 0.0479 -1.0000 -1.0000 4441505 1579981556.30 151.3013 60.0001 32.0000 1.9892 1.9904 417.3980 417.7164 0.0478 -1.0000 -1.0000 4441585 1579981556.40 151.3013 60.0001 32.0000 1.9880 1.9893 417.3102 417.6285 0.0479 -1.0000 -1.0000 4441645 1579981556.50 151.3013 60.0001 32.0000 1.9891 1.9903 417.3620 417.6807 0.0479 -1.0000 -1.0000 4441875 1579981556.60 151.4730 60.0001 32.0000 1.9890 1.9902 417.3845 417.7030 0.0479 -1.0000 -1.0000 4441945 1579981556.70 151.7019 60.0001 32.0000 1.9903 1.9915 417.3091 417.6280 0.0480 -1.0000 -1.0000 4442005 1579981556.80 151.7019 60.0001 32.0000 1.9898 1.9911 417.3254 417.6445 0.0480 -1.0000 -1.0000 4442085 1579981556.90 151.7019 60.0001 32.0000 1.9892 1.9904 417.2663 417.5853 0.0480 -1.0000 -1.0000 4442165 1579981557.00 151.7019 60.0001 32.0000 1.9905 1.9917 417.3030 417.6218 0.0479 -1.0000 -1.0000 4442595 1579981557.10 151.7019 60.0001 32.0000 1.9901 1.9913 417.5992 417.9174 0.0479 -1.0000 -1.0000 4442655 1579981557.20 151.5461 60.0001 32.0000 1.9903 1.9916 417.6914 418.0099 0.0478 -1.0000 -1.0000 4442735 1579981557.30 151.5461 60.0001 32.0000 1.9894 1.9906 417.5327 417.8515 0.0479 -1.0000 -1.0000 4442795 1579981557.40 151.5461 60.0001 32.0000 1.9881 1.9894 417.5110 417.8297 0.0479 -1.0000 -1.0000 4442855 1579981557.50 151.5461 60.0001 32.0000 1.9885 1.9898 417.2997 417.6188 0.0480 -1.0000 -1.0000 4443724 1579981557.60 151.5461 60.0001 32.0000 1.9906 1.9919 417.3842 417.7030 0.0480 -1.0000 -1.0000 4443794 1579981557.70 151.5461 60.0001 32.0000 1.9891 1.9904 417.3528 417.6719 0.0479 -1.0000 -1.0000 4443854 1579981557.80 151.5461 60.0001 32.0000 1.9904 1.9916 417.2014 417.5209 0.0480 -1.0000 -1.0000 4443924 1579981557.90 151.5461 60.0001 32.0000 1.9890 1.9902 417.7075 418.0255 0.0478 -1.0000 -1.0000 4443994 1579981558.00 151.5461 60.0001 32.0000 1.9888 1.9901 417.7507 418.0696 0.0479 -1.0000 -1.0000 4444064 1579981558.10 151.5461 60.0001 32.0000 1.9893 1.9906 417.6722 417.9907 0.0478 -1.0000 -1.0000 4444124 1579981558.20 151.5784 60.0001 32.0000 1.9892 1.9905 417.4249 417.7433 0.0479 -1.0000 -1.0000 4444194 1579981558.30 151.7648 60.0001 32.0000 1.9884 1.9896 417.2889 417.6070 0.0478 -1.0000 -1.0000 4444264 1579981558.40 151.7648 60.0001 32.0000 1.9898 1.9911 417.2779 417.5961 0.0478 -1.0000 -1.0000 4444324 1579981558.50 151.7648 60.0001 32.0000 1.9876 1.9888 417.4117 417.7300 0.0479 -1.0000 -1.0000 4444394 1579981558.60 151.7648 60.0001 32.0000 1.9873 1.9885 417.3403 417.6588 0.0479 -1.0000 -1.0000 4444484 1579981558.70 151.7648 60.0001 32.0000 1.9887 1.9900 417.5524 417.8711 0.0479 -1.0000 -1.0000 4444544 1579981558.80 151.2498 60.0001 32.0000 1.9901 1.9914 417.3800 417.6985 0.0478 -1.0000 -1.0000 4444604 1579981558.90 151.2498 60.0001 32.0000 1.9886 1.9899 417.5358 417.8517 0.0476 -1.0000 -1.0000 4444694 1579981559.00 151.2498 60.0001 32.0000 1.9871 1.9884 417.5918 417.9111 0.0480 -1.0000 -1.0000 4444754 1579981559.10 151.4474 60.0001 32.0000 1.9889 1.9902 417.7608 418.0795 0.0478 -1.0000 -1.0000 4444813 1579981559.20 151.4474 60.0001 32.0000 1.9880 1.9893 417.6026 417.9205 0.0478 -1.0000 -1.0000 4444884 1579981559.30 151.4474 60.0001 32.0000 1.9884 1.9896 417.6419 417.9607 0.0480 -1.0000 -1.0000 4444954 1579981559.40 151.4474 60.0001 32.0000 1.9904 1.9917 417.5352 417.8528 0.0477 -1.0000 -1.0000 4445013 1579981559.50 151.4474 60.0001 32.0000 1.9903 1.9915 417.4413 417.7596 0.0478 -1.0000 -1.0000 4445353 1579981559.60 151.4474 60.0001 32.0000 1.9907 1.9919 417.1738 417.4918 0.0478 -1.0000 -1.0000 4445423 1579981559.70 151.4474 60.0001 32.0000 1.9909 1.9921 417.6433 417.9617 0.0479 -1.0000 -1.0000 4445483 1579981559.80 151.4474 60.0001 32.0000 1.9886 1.9898 417.6469 417.9664 0.0480 -1.0000 -1.0000 4445553 1579981559.90 151.3547 60.0006 32.0000 1.9890 1.9903 417.5984 417.9170 0.0479 -1.0000 -1.0000 4445623 1579981560.00 151.3547 60.0006 32.0000 1.9902 1.9914 417.5502 417.8683 0.0478 -1.0000 -1.0000 4445893 1579981560.10 151.3547 60.0006 32.0000 1.9865 1.9877 417.4508 417.7697 0.0480 -1.0000 -1.0000 4445953 1579981560.20 151.3547 60.0006 32.0000 1.9876 1.9889 417.5376 417.8569 0.0479 -1.0000 -1.0000 4446013 1579981560.30 151.3547 60.0006 32.0000 1.9873 1.9886 417.4849 417.8036 0.0479 -1.0000 -1.0000 4446083 1579981560.40 151.3547 60.0006 32.0000 1.9887 1.9899 417.6970 418.0154 0.0478 -1.0000 -1.0000 4446143 1579981560.50 151.3547 60.0006 32.0000 1.9889 1.9901 417.7041 418.0237 0.0480 -1.0000 -1.0000 4446213 1579981560.60 151.3547 60.0006 32.0000 1.9888 1.9900 417.6072 417.9267 0.0480 -1.0000 -1.0000 4446283 1579981560.70 151.3547 60.0006 32.0000 1.9902 1.9914 417.5684 417.8884 0.0480 -1.0000 -1.0000 4446353 1579981560.80 151.3547 60.0006 32.0000 1.9918 1.9930 417.3423 417.6600 0.0479 -1.0000 -1.0000 4446413 1579981560.90 151.8181 60.0006 32.0000 1.9902 1.9914 417.4483 417.7681 0.0480 -1.0000 -1.0000 4446483 1579981561.00 151.8365 60.0006 32.0000 1.9897 1.9909 417.4348 417.7551 0.0481 -1.0000 -1.0000 4446543 1579981561.10 151.4628 60.0006 32.0000 1.9869 1.9881 417.4814 417.8004 0.0479 -1.0000 -1.0000 4446613 1579981561.20 151.4628 60.0006 32.0000 1.9873 1.9886 417.6222 417.9413 0.0480 -1.0000 -1.0000 4446683 1579981561.30 151.4628 60.0006 32.0000 1.9871 1.9883 417.6710 417.9910 0.0480 -1.0000 -1.0000 4446743 1579981561.40 151.4628 60.0006 32.0000 1.9877 1.9889 417.5521 417.8709 0.0479 -1.0000 -1.0000 4446802 1579981561.50 151.4628 60.0006 32.0000 1.9891 1.9903 417.5500 417.8697 0.0480 -1.0000 -1.0000 4446883 1579981561.60 151.3392 60.0006 32.0000 1.9890 1.9902 417.5429 417.8622 0.0480 -1.0000 -1.0000 4447082 1579981561.70 151.2881 60.0006 32.0000 1.9880 1.9892 417.5843 417.9034 0.0479 -1.0000 -1.0000 4447142 1579981561.80 151.2881 60.0006 32.0000 1.9902 1.9914 417.3787 417.6976 0.0479 -1.0000 -1.0000 4447222 1579981561.90 151.2881 60.0006 32.0000 1.9899 1.9911 417.3509 417.6692 0.0478 -1.0000 -1.0000 4447282 1579981562.00 151.2881 60.0006 32.0000 1.9888 1.9900 417.3139 417.6321 0.0479 -1.0000 -1.0000 4447352 1579981562.10 151.2881 60.0006 32.0000 1.9900 1.9913 417.3015 417.6200 0.0479 -1.0000 -1.0000 4447632 1579981562.20 151.3706 60.0006 32.0000 1.9899 1.9911 417.3078 417.6267 0.0480 -1.0000 -1.0000 4447692 1579981562.30 151.3706 60.0006 32.0000 1.9883 1.9896 417.2736 417.5927 0.0480 -1.0000 -1.0000 4447772 1579981562.40 151.3706 60.0006 32.0000 1.9895 1.9908 417.2131 417.5318 0.0479 -1.0000 -1.0000 4447832 1579981562.50 151.3706 60.0006 32.0000 1.9886 1.9898 417.2853 417.6038 0.0479 -1.0000 -1.0000 4447892 1579981562.60 151.3706 60.0006 32.0000 1.9877 1.9890 417.5818 417.9007 0.0479 -1.0000 -1.0000 4448192 1579981562.70 151.3706 60.0006 32.0000 1.9881 1.9894 417.6092 417.9276 0.0478 -1.0000 -1.0000 4448252 1579981562.80 151.4553 60.0006 32.0000 1.9880 1.9892 417.7206 418.0396 0.0479 -1.0000 -1.0000 4448322 1579981562.90 151.4634 60.0006 32.0000 1.9901 1.9913 417.7030 418.0217 0.0479 -1.0000 -1.0000 4448392 1579981563.00 151.4634 60.0006 32.0000 1.9908 1.9921 417.4486 417.7674 0.0479 -1.0000 -1.0000 4448452 1579981563.10 151.4634 60.0006 32.0000 1.9914 1.9926 417.3178 417.6369 0.0480 -1.0000 -1.0000 4448651 1579981563.20 151.7551 60.0006 32.0000 1.9919 1.9931 417.4439 417.7627 0.0479 -1.0000 -1.0000 4448721 1579981563.30 151.7551 60.0006 32.0000 1.9890 1.9903 417.6939 418.0123 0.0478 -1.0000 -1.0000 4448791 1579981563.40 151.5425 60.0006 32.0000 1.9881 1.9893 417.6699 417.9891 0.0480 -1.0000 -1.0000 4448852 1579981563.50 151.5425 60.0006 32.0000 1.9906 1.9918 417.5376 417.8566 0.0479 -1.0000 -1.0000 4448921 1579981563.60 151.5425 60.0006 32.0000 1.9910 1.9922 417.4465 417.7651 0.0479 -1.0000 -1.0000 4449221 1579981563.70 151.5425 60.0006 32.0000 1.9897 1.9909 417.7359 418.0545 0.0479 -1.0000 -1.0000 4449281 1579981563.80 151.5425 60.0006 32.0000 1.9891 1.9903 417.7505 418.0690 0.0478 -1.0000 -1.0000 4449351 1579981563.90 151.4047 60.0006 32.0000 1.9882 1.9894 417.6797 417.9983 0.0479 -1.0000 -1.0000 4449421 1579981564.00 151.4047 60.0006 32.0000 1.9879 1.9892 417.5317 417.8503 0.0478 -1.0000 -1.0000 4449491 1579981564.10 151.4047 60.0006 32.0000 1.9888 1.9901 417.3841 417.7025 0.0478 -1.0000 -1.0000 4449671 1579981564.20 151.4047 60.0006 32.0000 1.9898 1.9910 417.3614 417.6781 0.0476 -1.0000 -1.0000 4449731 1579981564.30 151.4047 60.0006 32.0000 1.9909 1.9922 417.3483 417.6664 0.0479 -1.0000 -1.0000 4449811 1579981564.40 151.5386 60.0006 32.0000 1.9894 1.9906 417.3157 417.6338 0.0478 -1.0000 -1.0000 4449871 1579981564.50 151.6644 60.0006 32.0000 1.9885 1.9898 417.3968 417.7141 0.0477 -1.0000 -1.0000 4449931 1579981564.60 151.6644 60.0006 32.0000 1.9870 1.9883 417.3176 417.6365 0.0480 -1.0000 -1.0000 4450011 1579981564.70 151.6644 60.0006 32.0000 1.9887 1.9900 417.3443 417.6622 0.0477 -1.0000 -1.0000 4450151 1579981564.80 151.6644 60.0006 32.0000 1.9887 1.9900 417.7261 418.0446 0.0479 -1.0000 -1.0000 4450211 1579981564.90 151.6644 60.0006 32.0000 1.9886 1.9899 417.7452 418.0647 0.0480 -1.0000 -1.0000 4450281 1579981565.00 151.5738 60.0018 32.0000 1.9898 1.9910 417.6543 417.9728 0.0478 -1.0000 -1.0000 4450341 1579981565.10 151.5738 60.0018 32.0000 1.9911 1.9924 417.5547 417.8724 0.0478 -1.0000 -1.0000 4450410 1579981565.20 151.5738 60.0018 32.0000 1.9893 1.9906 417.3131 417.6306 0.0477 -1.0000 -1.0000 4450650 1579981565.30 151.5738 60.0018 32.0000 1.9894 1.9907 417.1886 417.5065 0.0479 -1.0000 -1.0000 4450710 1579981565.40 151.5738 60.0018 32.0000 1.9891 1.9904 417.4027 417.7201 0.0478 -1.0000 -1.0000 4450780 1579981565.50 151.5738 60.0018 32.0000 1.9878 1.9890 417.3503 417.6685 0.0478 -1.0000 -1.0000 4450850 1579981565.60 151.5738 60.0018 32.0000 1.9884 1.9896 417.3438 417.6611 0.0477 -1.0000 -1.0000 4450910 1579981565.70 151.5738 60.0018 32.0000 1.9870 1.9883 417.4383 417.7557 0.0477 -1.0000 -1.0000 4451410 1579981565.80 151.4512 60.0018 32.0000 1.9884 1.9897 417.5127 417.8306 0.0479 -1.0000 -1.0000 4451490 1579981565.90 151.4398 60.0018 32.0000 1.9880 1.9892 417.3496 417.6670 0.0477 -1.0000 -1.0000 4451550 1579981566.00 151.4398 60.0018 32.0000 1.9881 1.9894 417.3028 417.6203 0.0477 -1.0000 -1.0000 4451620 1579981566.10 151.3449 60.0018 32.0000 1.9879 1.9891 417.3099 417.6271 0.0477 -1.0000 -1.0000 4451680 1579981566.20 151.3372 60.0018 32.0000 1.9892 1.9904 417.4231 417.7396 0.0476 -1.0000 -1.0000 4451920 1579981566.30 151.3372 60.0018 32.0000 1.9891 1.9904 417.2680 417.5856 0.0477 -1.0000 -1.0000 4451990 1579981566.40 151.3372 60.0018 32.0000 1.9902 1.9915 417.3182 417.6346 0.0476 -1.0000 -1.0000 4452060 1579981566.50 151.3372 60.0018 32.0000 1.9901 1.9914 417.3129 417.6318 0.0479 -1.0000 -1.0000 4452120 1579981566.60 151.4722 60.0018 32.0000 1.9906 1.9919 417.3364 417.6534 0.0477 -1.0000 -1.0000 4452200 1579981566.70 151.4722 60.0018 32.0000 1.9887 1.9900 417.5301 417.8471 0.0477 -1.0000 -1.0000 4452399 1579981566.80 151.4722 60.0018 32.0000 1.9897 1.9910 417.6891 418.0076 0.0478 -1.0000 -1.0000 4452460 1579981566.90 151.4722 60.0018 32.0000 1.9901 1.9914 417.7265 418.0442 0.0477 -1.0000 -1.0000 4452529 1579981567.00 151.4722 60.0018 32.0000 1.9904 1.9917 417.4211 417.7384 0.0477 -1.0000 -1.0000 4452599 1579981567.10 151.4722 60.0018 32.0000 1.9915 1.9928 417.4651 417.7822 0.0477 -1.0000 -1.0000 4452659 1579981567.20 151.4305 60.0018 32.0000 1.9904 1.9917 417.4367 417.7547 0.0478 -1.0000 -1.0000 4452979 1579981567.30 151.4305 60.0018 32.0000 1.9898 1.9911 417.3412 417.6593 0.0477 -1.0000 -1.0000 4453039 1579981567.40 151.4305 60.0018 32.0000 1.9902 1.9915 417.2903 417.6067 0.0476 -1.0000 -1.0000 4453109 1579981567.50 151.4305 60.0018 32.0000 1.9899 1.9912 417.4027 417.7209 0.0478 -1.0000 -1.0000 4453179 1579981567.60 151.4305 60.0018 32.0000 1.9883 1.9896 417.6033 417.9203 0.0477 -1.0000 -1.0000 4453239 1579981567.70 151.5854 60.0018 32.0000 1.9877 1.9890 417.7363 418.0533 0.0476 -1.0000 -1.0000 4453379 1579981567.80 151.5854 60.0018 32.0000 1.9888 1.9900 417.6677 417.9853 0.0477 -1.0000 -1.0000 4453449 1579981567.90 151.5854 60.0018 32.0000 1.9912 1.9924 417.5159 417.8329 0.0476 -1.0000 -1.0000 4453519 1579981568.00 151.5854 60.0018 32.0000 1.9914 1.9927 417.3316 417.6494 0.0477 -1.0000 -1.0000 4453589 1579981568.10 151.5854 60.0018 32.0000 1.9892 1.9905 417.7369 418.0537 0.0477 -1.0000 -1.0000 4453649 1579981568.20 151.5854 60.0018 32.0000 1.9887 1.9899 417.8183 418.1364 0.0477 -1.0000 -1.0000 4453719 1579981568.30 151.5693 60.0018 32.0000 1.9874 1.9887 417.6988 418.0173 0.0478 -1.0000 -1.0000 4453789 1579981568.40 151.5693 60.0018 32.0000 1.9893 1.9905 417.5396 417.8568 0.0478 -1.0000 -1.0000 4453849 1579981568.50 151.5693 60.0018 32.0000 1.9890 1.9902 417.3485 417.6660 0.0476 -1.0000 -1.0000 4453909 1579981568.60 151.5693 60.0018 32.0000 1.9908 1.9921 417.2592 417.5765 0.0477 -1.0000 -1.0000 4453989 1579981568.70 151.5693 60.0018 32.0000 1.9907 1.9919 417.4208 417.7382 0.0477 -1.0000 -1.0000 4454049 1579981568.80 151.7030 60.0018 32.0000 1.9889 1.9901 417.6844 418.0019 0.0477 -1.0000 -1.0000 4454438 1579981568.90 151.2620 60.0018 32.0000 1.9875 1.9888 417.6537 417.9714 0.0476 -1.0000 -1.0000 4454518 1579981569.00 151.2620 60.0018 32.0000 1.9878 1.9890 417.5022 417.8191 0.0477 -1.0000 -1.0000 4454578 1579981569.10 151.2620 60.0018 32.0000 1.9880 1.9892 417.5456 417.8624 0.0476 -1.0000 -1.0000 4454638 1579981569.20 151.2620 60.0018 32.0000 1.9878 1.9891 417.4940 417.8111 0.0476 -1.0000 -1.0000 4454708 1579981569.30 151.2931 60.0018 32.0000 1.9874 1.9886 417.4487 417.7659 0.0478 -1.0000 -1.0000 4454888 1579981569.40 151.4130 60.0018 32.0000 1.9882 1.9895 417.4149 417.7318 0.0477 -1.0000 -1.0000 4454948 1579981569.50 151.4130 60.0018 32.0000 1.9895 1.9908 417.4628 417.7811 0.0477 -1.0000 -1.0000 4455028 1579981569.60 151.4130 60.0018 32.0000 1.9896 1.9908 417.3702 417.6875 0.0477 -1.0000 -1.0000 4455088 1579981569.70 151.4130 60.0018 32.0000 1.9889 1.9901 417.2078 417.5247 0.0477 -1.0000 -1.0000 4455148 1579981569.80 151.4130 60.0018 32.0000 1.9899 1.9911 417.2266 417.5437 0.0477 -1.0000 -1.0000 4455388 1579981569.90 151.6421 60.0008 32.0000 1.9895 1.9907 417.3779 417.6953 0.0477 -1.0000 -1.0000 4455448 1579981570.00 151.6421 60.0008 32.0000 1.9888 1.9900 417.3716 417.6896 0.0477 -1.0000 -1.0000 4455518 1579981570.10 151.6421 60.0008 32.0000 1.9885 1.9898 417.6018 417.9190 0.0476 -1.0000 -1.0000 4455588 1579981570.20 151.6421 60.0008 32.0000 1.9888 1.9901 417.7089 418.0261 0.0477 -1.0000 -1.0000 4455648 1579981570.30 151.6421 60.0008 32.0000 1.9909 1.9922 417.3078 417.6260 0.0478 -1.0000 -1.0000 4455888 1579981570.40 151.6421 60.0008 32.0000 1.9904 1.9917 417.4180 417.7353 0.0477 -1.0000 -1.0000 4455948 1579981570.50 151.5446 60.0008 32.0000 1.9893 1.9905 417.5776 417.8958 0.0478 -1.0000 -1.0000 4456008 1579981570.60 151.5446 60.0008 32.0000 1.9891 1.9903 417.7203 418.0384 0.0477 -1.0000 -1.0000 4456088 1579981570.70 151.5446 60.0008 32.0000 1.9902 1.9914 417.7987 418.1168 0.0478 -1.0000 -1.0000 4456148 1579981570.80 151.5446 60.0008 32.0000 1.9882 1.9894 417.4808 417.7995 0.0479 -1.0000 -1.0000 4456367 1579981570.90 151.5446 60.0008 32.0000 1.9884 1.9897 417.1353 417.4523 0.0476 -1.0000 -1.0000 4456447 1579981571.00 151.5446 60.0008 32.0000 1.9892 1.9905 417.3483 417.6673 0.0479 -1.0000 -1.0000 4456507 1579981571.10 151.6768 60.0008 32.0000 1.9879 1.9891 417.3770 417.6947 0.0478 -1.0000 -1.0000 4456577 1579981571.20 151.6768 60.0008 32.0000 1.9893 1.9906 417.7089 418.0260 0.0476 -1.0000 -1.0000 4456647 1579981571.30 151.6768 60.0008 32.0000 1.9883 1.9895 417.6996 418.0185 0.0479 -1.0000 -1.0000 4456707 1579981571.40 151.6768 60.0008 32.0000 1.9894 1.9907 417.2690 417.5868 0.0477 -1.0000 -1.0000 4457107 1579981571.50 151.6768 60.0008 32.0000 1.9925 1.9937 417.2687 417.5860 0.0477 -1.0000 -1.0000 4457177 1579981571.60 151.4795 60.0008 32.0000 1.9904 1.9916 417.4520 417.7697 0.0477 -1.0000 -1.0000 4457237 1579981571.70 151.4691 60.0008 32.0000 1.9878 1.9891 417.6650 417.9827 0.0477 -1.0000 -1.0000 4457307 1579981571.80 151.4691 60.0008 32.0000 1.9870 1.9882 417.5551 417.8722 0.0476 -1.0000 -1.0000 4457377 1579981571.90 151.4691 60.0008 32.0000 1.9886 1.9898 417.5322 417.8502 0.0478 -1.0000 -1.0000 4457657 1579981572.00 151.4691 60.0008 32.0000 1.9888 1.9901 417.6348 417.9536 0.0479 -1.0000 -1.0000 4457727 1579981572.10 151.5004 60.0008 32.0000 1.9899 1.9911 417.5495 417.8672 0.0478 -1.0000 -1.0000 4457787 1579981572.20 151.6565 60.0008 32.0000 1.9904 1.9917 417.4234 417.7412 0.0477 -1.0000 -1.0000 4457857 1579981572.30 151.6565 60.0008 32.0000 1.9896 1.9908 417.3338 417.6510 0.0477 -1.0000 -1.0000 4457926 1579981572.40 151.6565 60.0008 32.0000 1.9895 1.9907 417.5012 417.8197 0.0479 -1.0000 -1.0000 4458166 1579981572.50 151.6565 60.0008 32.0000 1.9894 1.9907 417.3947 417.7129 0.0478 -1.0000 -1.0000 4458226 1579981572.60 151.6565 60.0008 32.0000 1.9889 1.9901 417.4358 417.7532 0.0477 -1.0000 -1.0000 4458296 1579981572.70 151.3335 60.0008 32.0000 1.9882 1.9894 417.3372 417.6546 0.0477 -1.0000 -1.0000 4458366 1579981572.80 151.3335 60.0008 32.0000 1.9882 1.9894 417.3448 417.6620 0.0477 -1.0000 -1.0000 4458426 1579981572.90 151.3335 60.0008 32.0000 1.9872 1.9885 417.2484 417.5661 0.0478 -1.0000 -1.0000 4458616 1579981573.00 151.3335 60.0008 32.0000 1.9910 1.9923 417.3382 417.6564 0.0478 -1.0000 -1.0000 4458676 1579981573.10 151.3335 60.0008 32.0000 1.9889 1.9901 417.5339 417.8507 0.0476 -1.0000 -1.0000 4458736 1579981573.20 151.5608 60.0008 32.0000 1.9897 1.9910 417.8627 418.1792 0.0475 -1.0000 -1.0000 4458806 1579981573.30 151.5904 60.0008 32.0000 1.9879 1.9891 417.7236 418.0425 0.0480 -1.0000 -1.0000 4458876 1579981573.40 151.5904 60.0008 32.0000 1.9886 1.9898 417.7536 418.0712 0.0477 -1.0000 -1.0000 4459126 1579981573.50 151.5904 60.0008 32.0000 1.9900 1.9912 417.5442 417.8627 0.0479 -1.0000 -1.0000 4459196 1579981573.60 151.5904 60.0008 32.0000 1.9909 1.9922 417.4284 417.7456 0.0476 -1.0000 -1.0000 4459266 1579981573.70 151.5904 60.0008 32.0000 1.9893 1.9906 417.5092 417.8274 0.0478 -1.0000 -1.0000 4459326 1579981573.80 151.2603 60.0008 32.0000 1.9885 1.9897 417.6839 418.0013 0.0477 -1.0000 -1.0000 4459396 1579981573.90 151.2603 60.0008 32.0000 1.9883 1.9896 417.7590 418.0770 0.0478 -1.0000 -1.0000 4459636 1579981574.00 151.2603 60.0008 32.0000 1.9874 1.9886 417.5769 417.8942 0.0476 -1.0000 -1.0000 4459706 1579981574.10 151.2603 60.0008 32.0000 1.9891 1.9903 417.5554 417.8726 0.0477 -1.0000 -1.0000 4459766 1579981574.20 151.2603 60.0008 32.0000 1.9905 1.9918 417.5520 417.8693 0.0477 -1.0000 -1.0000 4459825 1579981574.30 151.4524 60.0008 32.0000 1.9914 1.9926 417.2927 417.6102 0.0477 -1.0000 -1.0000 4459906 1579981574.40 151.4921 60.0008 32.0000 1.9915 1.9928 417.3972 417.7153 0.0479 -1.0000 -1.0000 4500125 1579981574.50 151.4921 60.0008 32.0000 1.9904 1.9916 417.5501 417.8678 0.0478 -1.0000 -1.0000 4500185 1579981574.60 151.4921 60.0008 32.0000 1.9900 1.9912 417.6119 417.9304 0.0479 -1.0000 -1.0000 4500265 1579981574.70 151.4921 60.0008 32.0000 1.9895 1.9908 417.7170 418.0359 0.0479 -1.0000 -1.0000 4500325 1579981574.80 151.4607 60.0000 32.0000 1.9894 1.9907 417.5890 417.9055 0.0477 -1.0000 -1.0000 4500385 1579981574.90 151.2899 59.9958 32.0000 1.9898 1.9910 417.5506 417.8682 0.0476 -1.0000 -1.0000 4500895 1579981575.00 151.2899 59.9958 32.0000 1.9895 1.9907 417.2391 417.5565 0.0478 -1.0000 -1.0000 4500955 1579981575.10 151.2899 59.9958 32.0000 1.9894 1.9907 417.3156 417.6335 0.0477 -1.0000 -1.0000 4501015 1579981575.20 151.2899 59.9958 32.0000 1.9883 1.9896 417.3057 417.6231 0.0478 -1.0000 -1.0000 4501095 1579981575.30 151.2899 59.9958 32.0000 1.9878 1.9891 417.1624 417.4804 0.0477 -1.0000 -1.0000 4501155 1579981575.40 151.5716 59.9958 32.0000 1.9868 1.9881 417.5958 417.9126 0.0476 -1.0000 -1.0000 4501335 1579981575.50 151.5716 59.9958 32.0000 1.9892 1.9904 417.8838 418.2022 0.0478 -1.0000 -1.0000 4501415 1579981575.60 151.5716 59.9958 32.0000 1.9887 1.9899 417.6504 417.9679 0.0478 -1.0000 -1.0000 4501475 1579981575.70 151.5716 59.9958 32.0000 1.9902 1.9915 417.4645 417.7823 0.0477 -1.0000 -1.0000 4501535 1579981575.80 151.5716 59.9958 32.0000 1.9899 1.9911 417.3296 417.6470 0.0477 -1.0000 -1.0000 4501615 1579981575.90 151.4294 59.9958 32.0000 1.9887 1.9899 417.2962 417.6143 0.0478 -1.0000 -1.0000 4501675 1579981576.00 151.3487 59.9958 32.0000 1.9878 1.9890 417.4711 417.7885 0.0477 -1.0000 -1.0000 4501745 1579981576.10 151.3487 59.9958 32.0000 1.9879 1.9891 417.4276 417.7455 0.0478 -1.0000 -1.0000 4501814 1579981576.20 151.3487 59.9958 32.0000 1.9897 1.9910 417.3669 417.6844 0.0477 -1.0000 -1.0000 4501875 1579981576.30 151.3487 59.9958 32.0000 1.9900 1.9912 417.4227 417.7389 0.0475 -1.0000 -1.0000 4501944 1579981576.40 151.3487 59.9958 32.0000 1.9902 1.9915 417.3528 417.6706 0.0478 -1.0000 -1.0000 4502014 1579981576.50 151.7236 59.9958 32.0000 1.9890 1.9903 417.4252 417.7424 0.0476 -1.0000 -1.0000 4502075 1579981576.60 151.7236 59.9958 32.0000 1.9900 1.9912 417.4079 417.7254 0.0477 -1.0000 -1.0000 4502144 1579981576.70 151.7236 59.9958 32.0000 1.9882 1.9895 417.5677 417.8857 0.0479 -1.0000 -1.0000 4502214 1579981576.80 151.7236 59.9958 32.0000 1.9904 1.9916 417.6075 417.9267 0.0480 -1.0000 -1.0000 4502274 1579981576.90 151.7236 59.9958 32.0000 1.9906 1.9918 417.5187 417.8375 0.0478 -1.0000 -1.0000 4502344 1579981577.00 151.4733 59.9958 32.0000 1.9897 1.9909 417.3476 417.6649 0.0479 -1.0000 -1.0000 4502654 1579981577.10 151.4733 59.9958 32.0000 1.9906 1.9919 417.2061 417.5250 0.0479 -1.0000 -1.0000 4502714 1579981577.20 151.4733 59.9958 32.0000 1.9890 1.9903 417.5412 417.8590 0.0478 -1.0000 -1.0000 4502784 1579981577.30 151.4733 59.9958 32.0000 1.9891 1.9904 417.6162 417.9340 0.0477 -1.0000 -1.0000 4502854 1579981577.40 151.4733 59.9958 32.0000 1.9884 1.9897 417.7606 418.0782 0.0477 -1.0000 -1.0000 4502914 1579981577.50 151.4733 59.9958 32.0000 1.9889 1.9902 417.5886 417.9068 0.0478 -1.0000 -1.0000 4502984 1579981577.60 151.5686 59.9958 32.0000 1.9899 1.9911 417.5647 417.8827 0.0477 -1.0000 -1.0000 4503044 1579981577.70 151.5686 59.9958 32.0000 1.9915 1.9927 417.4116 417.7284 0.0477 -1.0000 -1.0000 4503114 1579981577.80 151.5686 59.9958 32.0000 1.9912 1.9924 417.3001 417.6188 0.0479 -1.0000 -1.0000 4503184 1579981577.90 151.5686 59.9958 32.0000 1.9897 1.9910 417.7438 418.0610 0.0476 -1.0000 -1.0000 4503244 1579981578.00 151.5686 59.9958 32.0000 1.9887 1.9899 417.7329 418.0503 0.0477 -1.0000 -1.0000 4503384 1579981578.10 151.4653 59.9958 32.0000 1.9874 1.9886 417.6119 417.9299 0.0478 -1.0000 -1.0000 4503444 1579981578.20 151.4532 59.9958 32.0000 1.9898 1.9911 417.4888 417.8070 0.0478 -1.0000 -1.0000 4503514 1579981578.30 151.4532 59.9958 32.0000 1.9904 1.9917 417.2335 417.5510 0.0476 -1.0000 -1.0000 4503584 1579981578.40 151.4532 59.9958 32.0000 1.9898 1.9911 417.3495 417.6672 0.0480 -1.0000 -1.0000 4503643 1579981578.50 151.4532 59.9958 32.0000 1.9882 1.9895 417.2510 417.5685 0.0477 -1.0000 -1.0000 4504483 1579981578.60 151.4493 59.9958 32.0000 1.9904 1.9916 417.1790 417.4958 0.0476 -1.0000 -1.0000 4504563 1579981578.70 151.3992 59.9958 32.0000 1.9885 1.9897 417.4862 417.8036 0.0477 -1.0000 -1.0000 4504623 1579981578.80 151.3992 59.9958 32.0000 1.9877 1.9890 417.6435 417.9607 0.0477 -1.0000 -1.0000 4504683 1579981578.90 151.3992 59.9958 32.0000 1.9874 1.9887 417.7382 418.0569 0.0479 -1.0000 -1.0000 4504763 1579981579.00 151.3992 59.9958 32.0000 1.9889 1.9902 417.4229 417.7409 0.0478 -1.0000 -1.0000 4504823 1579981579.10 151.3992 59.9958 32.0000 1.9884 1.9896 417.5440 417.8629 0.0479 -1.0000 -1.0000 4504883 1579981579.20 151.8427 59.9958 32.0000 1.9909 1.9921 417.3967 417.7138 0.0476 -1.0000 -1.0000 4504953 1579981579.30 151.8427 59.9958 32.0000 1.9913 1.9925 417.2580 417.5756 0.0478 -1.0000 -1.0000 4505013 1579981579.40 151.8427 59.9958 32.0000 1.9906 1.9919 417.6141 417.9317 0.0477 -1.0000 -1.0000 4505083 1579981579.50 151.8427 59.9958 32.0000 1.9872 1.9885 417.7162 418.0338 0.0477 -1.0000 -1.0000 4505153 1579981579.60 151.8427 59.9958 32.0000 1.9866 1.9878 417.7778 418.0952 0.0477 -1.0000 -1.0000 4505213 1579981579.70 151.6888 59.9952 32.0000 1.9906 1.9918 417.6322 417.9498 0.0477 -1.0000 -1.0000 4505283 1579981579.80 151.5569 59.9947 32.0000 1.9907 1.9919 417.3621 417.6798 0.0478 -1.0000 -1.0000 4505353 1579981579.90 151.5569 59.9947 32.0000 1.9916 1.9928 417.3086 417.6253 0.0477 -1.0000 -1.0000 4505412 1579981580.00 151.5569 59.9947 32.0000 1.9900 1.9912 417.5706 417.8886 0.0478 -1.0000 -1.0000 4505872 1579981580.10 151.5569 59.9947 32.0000 1.9877 1.9889 417.7336 418.0515 0.0478 -1.0000 -1.0000 4505932 1579981580.20 151.5569 59.9947 32.0000 1.9882 1.9894 417.6391 417.9574 0.0478 -1.0000 -1.0000 4505992 1579981580.30 151.5569 59.9947 32.0000 1.9897 1.9910 417.6284 417.9470 0.0479 -1.0000 -1.0000 4506072 1579981580.40 151.8117 59.9947 32.0000 1.9903 1.9915 417.2164 417.5346 0.0478 -1.0000 -1.0000 4506132 1579981580.50 151.8117 59.9947 32.0000 1.9911 1.9924 417.4767 417.7940 0.0477 -1.0000 -1.0000 4506942 1579981580.60 151.8117 59.9947 32.0000 1.9903 1.9915 417.7272 418.0455 0.0478 -1.0000 -1.0000 4507012 1579981580.70 151.8117 59.9947 32.0000 1.9884 1.9896 417.7124 418.0293 0.0476 -1.0000 -1.0000 4507072 1579981580.80 151.8117 59.9947 32.0000 1.9902 1.9914 417.7420 418.0594 0.0477 -1.0000 -1.0000 4507132 1579981580.90 151.7174 59.9947 32.0000 1.9914 1.9926 417.5047 417.8217 0.0476 -1.0000 -1.0000 4507212 1579981581.00 151.5898 59.9947 32.0000 1.9900 1.9912 417.3070 417.6244 0.0478 -1.0000 -1.0000 4507272 1579981581.10 151.5898 59.9947 32.0000 1.9912 1.9924 417.4193 417.7372 0.0478 -1.0000 -1.0000 4507342 1579981581.20 151.5898 59.9947 32.0000 1.9884 1.9897 417.6072 417.9243 0.0476 -1.0000 -1.0000 4507411 1579981581.30 151.5898 59.9947 32.0000 1.9885 1.9897 417.6266 417.9439 0.0477 -1.0000 -1.0000 4507472 1579981581.40 151.5898 59.9947 32.0000 1.9869 1.9882 417.5327 417.8506 0.0478 -1.0000 -1.0000 4507531 1579981581.50 151.4144 59.9947 32.0000 1.9883 1.9896 417.6194 417.9376 0.0478 -1.0000 -1.0000 4507611 1579981581.60 151.4144 59.9947 32.0000 1.9878 1.9890 417.5809 417.8976 0.0475 -1.0000 -1.0000 4507671 1579981581.70 151.4144 59.9947 32.0000 1.9886 1.9898 417.5672 417.8843 0.0477 -1.0000 -1.0000 4507731 1579981581.80 151.4144 59.9947 32.0000 1.9871 1.9884 417.6331 417.9507 0.0477 -1.0000 -1.0000 4507811 1579981581.90 151.4144 59.9947 32.0000 1.9883 1.9895 417.4986 417.8163 0.0478 -1.0000 -1.0000 4507871 1579981582.00 151.3820 59.9947 32.0000 1.9892 1.9905 417.6039 417.9227 0.0478 -1.0000 -1.0000 4507941 1579981582.10 151.3820 59.9947 32.0000 1.9887 1.9900 417.5355 417.8514 0.0475 -1.0000 -1.0000 4508011 1579981582.20 151.3820 59.9947 32.0000 1.9891 1.9904 417.5010 417.8175 0.0476 -1.0000 -1.0000 4508071 1579981582.30 151.3820 59.9947 32.0000 1.9893 1.9905 417.4408 417.7589 0.0478 -1.0000 -1.0000 4508141 1579981582.40 151.3820 59.9947 32.0000 1.9884 1.9897 417.5598 417.8778 0.0477 -1.0000 -1.0000 4508201 1579981582.50 151.3820 59.9947 32.0000 1.9886 1.9899 417.8153 418.1333 0.0478 -1.0000 -1.0000 4508261 1579981582.60 151.7478 59.9947 32.0000 1.9889 1.9902 417.5948 417.9124 0.0477 -1.0000 -1.0000 4508341 1579981582.70 151.7478 59.9947 32.0000 1.9903 1.9916 417.2780 417.5946 0.0476 -1.0000 -1.0000 4508401 1579981582.80 151.7478 59.9947 32.0000 1.9897 1.9909 417.1638 417.4803 0.0476 -1.0000 -1.0000 4508471 1579981582.90 151.7478 59.9947 32.0000 1.9903 1.9916 417.3618 417.6789 0.0477 -1.0000 -1.0000 4508551 1579981583.00 151.7478 59.9947 32.0000 1.9898 1.9911 417.8193 418.1376 0.0478 -1.0000 -1.0000 4508611 1579981583.10 151.7302 59.9947 32.0000 1.9897 1.9909 417.5555 417.8734 0.0477 -1.0000 -1.0000 4508671 1579981583.20 151.5622 59.9947 32.0000 1.9896 1.9908 417.4439 417.7613 0.0478 -1.0000 -1.0000 4508741 1579981583.30 151.5622 59.9947 32.0000 1.9881 1.9894 417.3779 417.6959 0.0478 -1.0000 -1.0000 4508811 1579981583.40 151.5622 59.9947 32.0000 1.9890 1.9902 417.3220 417.6388 0.0477 -1.0000 -1.0000 4508871 1579981583.50 151.5622 59.9947 32.0000 1.9871 1.9884 417.3575 417.6756 0.0478 -1.0000 -1.0000 4508941 1579981583.60 151.5622 59.9947 32.0000 1.9883 1.9895 417.5198 417.8386 0.0479 -1.0000 -1.0000 4509420 1579981583.70 151.5627 59.9947 32.0000 1.9889 1.9901 417.8151 418.1321 0.0476 -1.0000 -1.0000 4509480 1579981583.80 151.5627 59.9947 32.0000 1.9903 1.9915 417.5605 417.8774 0.0477 -1.0000 -1.0000 4509550 1579981583.90 151.5627 59.9947 32.0000 1.9909 1.9922 417.2905 417.6074 0.0477 -1.0000 -1.0000 4509620 1579981584.00 151.5627 59.9947 32.0000 1.9891 1.9904 417.4166 417.7354 0.0478 -1.0000 -1.0000 4509690 1579981584.10 151.5627 59.9947 32.0000 1.9868 1.9880 417.5020 417.8193 0.0477 -1.0000 -1.0000 4509870 1579981584.20 151.5627 59.9947 32.0000 1.9864 1.9876 417.6963 418.0134 0.0476 -1.0000 -1.0000 4509940 1579981584.30 151.5144 59.9947 32.0000 1.9859 1.9871 417.3980 417.7148 0.0477 -1.0000 -1.0000 4510010 1579981584.40 151.5144 59.9947 32.0000 1.9878 1.9891 417.5169 417.8351 0.0478 -1.0000 -1.0000 4510070 1579981584.50 151.5144 59.9947 32.0000 1.9886 1.9898 417.4044 417.7214 0.0476 -1.0000 -1.0000 4510130 1579981584.60 151.5144 59.9947 32.0000 1.9886 1.9899 417.2892 417.6062 0.0478 -1.0000 -1.0000 4510410 1579981584.70 151.5144 59.9947 32.0000 1.9878 1.9891 417.4290 417.7467 0.0477 -1.0000 -1.0000 4510470 1579981584.80 151.5406 59.9924 32.0000 1.9883 1.9895 417.3537 417.6710 0.0477 -1.0000 -1.0000 4510530 1579981584.90 151.5406 59.9924 32.0000 1.9889 1.9901 417.3908 417.7078 0.0476 -1.0000 -1.0000 4510600 1579981585.00 151.5406 59.9924 32.0000 1.9892 1.9904 417.4385 417.7560 0.0477 -1.0000 -1.0000 4510670 1579981585.10 151.5406 59.9924 32.0000 1.9906 1.9918 417.3587 417.6762 0.0477 -1.0000 -1.0000 4510760 1579981585.20 151.5406 59.9924 32.0000 1.9897 1.9909 417.2702 417.5882 0.0478 -1.0000 -1.0000 4510870 1579981585.30 151.5331 59.9924 32.0000 1.9887 1.9899 417.3725 417.6903 0.0478 -1.0000 -1.0000 4510940 1579981585.40 151.5189 59.9924 32.0000 1.9892 1.9904 417.5391 417.8559 0.0475 -1.0000 -1.0000 4511000 1579981585.50 151.5189 59.9924 32.0000 1.9894 1.9907 417.4952 417.8132 0.0478 -1.0000 -1.0000 4511070 1579981585.60 151.5189 59.9924 32.0000 1.9903 1.9916 417.6126 417.9296 0.0477 -1.0000 -1.0000 4511140 1579981585.70 151.5189 59.9924 32.0000 1.9890 1.9902 417.5227 417.8404 0.0477 -1.0000 -1.0000 4511199 1579981585.80 151.5189 59.9924 32.0000 1.9900 1.9912 417.4752 417.7935 0.0478 -1.0000 -1.0000 4511269 1579981585.90 151.6053 59.9924 32.0000 1.9903 1.9916 417.2332 417.5512 0.0478 -1.0000 -1.0000 4511329 1579981586.00 151.6053 59.9924 32.0000 1.9886 1.9899 417.7058 418.0242 0.0478 -1.0000 -1.0000 4511409 1579981586.10 151.6053 59.9924 32.0000 1.9888 1.9900 417.8578 418.1762 0.0478 -1.0000 -1.0000 4511469 1579981586.20 151.6053 59.9924 32.0000 1.9874 1.9886 417.8731 418.1908 0.0478 -1.0000 -1.0000 4511869 1579981586.30 151.6053 59.9924 32.0000 1.9890 1.9903 417.4159 417.7326 0.0475 -1.0000 -1.0000 4511939 1579981586.40 151.5123 59.9924 32.0000 1.9892 1.9904 417.2169 417.5341 0.0477 -1.0000 -1.0000 4511999 1579981586.50 151.4816 59.9924 32.0000 1.9913 1.9926 417.1766 417.4939 0.0478 -1.0000 -1.0000 4512069 1579981586.60 151.4816 59.9924 32.0000 1.9901 1.9914 417.2320 417.5492 0.0477 -1.0000 -1.0000 4512139 1579981586.70 151.4816 59.9924 32.0000 1.9888 1.9901 417.7273 418.0450 0.0477 -1.0000 -1.0000 4513078 1579981586.80 151.4816 59.9924 32.0000 1.9878 1.9891 417.7408 418.0586 0.0477 -1.0000 -1.0000 4513149 1579981586.90 151.4816 59.9924 32.0000 1.9874 1.9887 417.7225 418.0406 0.0478 -1.0000 -1.0000 4513218 1579981587.00 151.5942 59.9924 32.0000 1.9899 1.9911 417.5367 417.8541 0.0477 -1.0000 -1.0000 4513278 1579981587.10 151.5942 59.9924 32.0000 1.9890 1.9903 417.4443 417.7619 0.0478 -1.0000 -1.0000 4513349 1579981587.20 151.5942 59.9924 32.0000 1.9904 1.9916 417.3850 417.7024 0.0477 -1.0000 -1.0000 4513418 1579981587.30 151.5942 59.9924 32.0000 1.9904 1.9916 417.2973 417.6147 0.0477 -1.0000 -1.0000 4513478 1579981587.40 151.5942 59.9924 32.0000 1.9892 1.9905 417.6951 418.0121 0.0476 -1.0000 -1.0000 4513548 1579981587.50 151.4619 59.9924 32.0000 1.9893 1.9906 417.6950 418.0131 0.0478 -1.0000 -1.0000 4513618 1579981587.60 151.4019 59.9924 32.0000 1.9876 1.9889 417.6547 417.9729 0.0479 -1.0000 -1.0000 4513678 1579981587.70 151.4019 59.9924 32.0000 1.9872 1.9884 417.6599 417.9784 0.0478 -1.0000 -1.0000 4513738 1579981587.80 151.4019 59.9924 32.0000 1.9881 1.9893 417.2800 417.5981 0.0478 -1.0000 -1.0000 4513878 1579981587.90 151.4019 59.9924 32.0000 1.9890 1.9903 417.3518 417.6693 0.0477 -1.0000 -1.0000 4513938 1579981588.00 151.4022 59.9924 32.0000 1.9890 1.9903 417.6552 417.9731 0.0477 -1.0000 -1.0000 4514008 1579981588.10 151.4104 59.9924 32.0000 1.9905 1.9918 417.4035 417.7217 0.0479 -1.0000 -1.0000 4514078 1579981588.20 151.4104 59.9924 32.0000 1.9907 1.9920 417.3747 417.6934 0.0478 -1.0000 -1.0000 4514158 1579981588.30 151.4104 59.9924 32.0000 1.9894 1.9906 417.3340 417.6504 0.0476 -1.0000 -1.0000 4514228 1579981588.40 151.4104 59.9924 32.0000 1.9905 1.9918 417.3927 417.7091 0.0476 -1.0000 -1.0000 4514288 1579981588.50 151.3786 59.9924 32.0000 1.9893 1.9906 417.6120 417.9299 0.0477 -1.0000 -1.0000 4514348 1579981588.60 151.3786 59.9924 32.0000 1.9882 1.9895 417.4944 417.8117 0.0477 -1.0000 -1.0000 4514428 1579981588.70 151.3786 59.9924 32.0000 1.9882 1.9894 417.7088 418.0270 0.0478 -1.0000 -1.0000 4514488 1579981588.80 151.3786 59.9924 32.0000 1.9887 1.9899 417.6530 417.9697 0.0476 -1.0000 -1.0000 4514548 1579981588.90 151.3786 59.9924 32.0000 1.9883 1.9895 417.5938 417.9115 0.0477 -1.0000 -1.0000 4514628 1579981589.00 151.3786 59.9924 32.0000 1.9896 1.9909 417.5677 417.8860 0.0478 -1.0000 -1.0000 4514688 1579981589.10 151.3786 59.9924 32.0000 1.9906 1.9918 417.4668 417.7842 0.0477 -1.0000 -1.0000 4514748 1579981589.20 151.3615 59.9924 32.0000 1.9917 1.9930 417.3604 417.6775 0.0477 -1.0000 -1.0000 4514888 1579981589.30 151.3246 59.9924 32.0000 1.9909 1.9921 417.7109 418.0292 0.0479 -1.0000 -1.0000 4514948 1579981589.40 151.3246 59.9924 32.0000 1.9893 1.9905 417.8975 418.2167 0.0479 -1.0000 -1.0000 4515007 1579981589.50 151.3246 59.9924 32.0000 1.9878 1.9891 417.6200 417.9361 0.0474 -1.0000 -1.0000 4515087 1579981589.60 151.3246 59.9924 32.0000 1.9894 1.9907 417.4682 417.7856 0.0478 -1.0000 -1.0000 4515147 1579981589.70 151.3246 59.9924 32.0000 1.9911 1.9923 417.5326 417.8507 0.0478 -1.0000 -1.0000 4515207 1579981589.80 151.5160 59.9934 32.0000 1.9886 1.9899 417.4747 417.7928 0.0478 -1.0000 -1.0000 4515437 1579981589.90 151.5160 59.9934 32.0000 1.9887 1.9899 417.2488 417.5664 0.0478 -1.0000 -1.0000 4515497 1579981590.00 151.5160 59.9934 32.0000 1.9889 1.9901 417.3646 417.6825 0.0478 -1.0000 -1.0000 4515577 1579981590.10 151.5160 59.9934 32.0000 1.9885 1.9897 417.2656 417.5830 0.0476 -1.0000 -1.0000 4515637 1579981590.20 151.5160 59.9934 32.0000 1.9894 1.9906 417.4135 417.7284 0.0475 -1.0000 -1.0000 4515697 1579981590.30 151.5160 59.9934 32.0000 1.9891 1.9903 417.5790 417.8971 0.0478 -1.0000 -1.0000 4515887 1579981590.40 151.4378 59.9934 32.0000 1.9880 1.9892 417.6877 418.0060 0.0478 -1.0000 -1.0000 4515947 1579981590.50 151.4094 59.9934 32.0000 1.9870 1.9883 417.7046 418.0231 0.0478 -1.0000 -1.0000 4516007 1579981590.60 151.4094 59.9934 32.0000 1.9905 1.9918 417.7484 418.0663 0.0477 -1.0000 -1.0000 4516087 1579981590.70 151.4094 59.9934 32.0000 1.9906 1.9919 417.3646 417.6809 0.0476 -1.0000 -1.0000 4516147 1579981590.80 151.4094 59.9934 32.0000 1.9901 1.9913 417.1961 417.5133 0.0477 -1.0000 -1.0000 4516367 1579981590.90 151.4094 59.9934 32.0000 1.9912 1.9925 417.5004 417.8173 0.0476 -1.0000 -1.0000 4516447 1579981591.00 151.4978 59.9934 32.0000 1.9919 1.9932 417.7755 418.0925 0.0476 -1.0000 -1.0000 4516507 1579981591.10 151.4978 59.9934 32.0000 1.9920 1.9932 417.6315 417.9483 0.0477 -1.0000 -1.0000 4516567 1579981591.20 151.4978 59.9934 32.0000 1.9909 1.9922 417.3396 417.6572 0.0477 -1.0000 -1.0000 4516637 1579981591.30 151.4978 59.9934 32.0000 1.9904 1.9917 417.3881 417.7060 0.0478 -1.0000 -1.0000 4517426 1579981591.40 151.4978 59.9934 32.0000 1.9884 1.9897 417.7532 418.0708 0.0476 -1.0000 -1.0000 4517496 1579981591.50 151.5648 59.9934 32.0000 1.9881 1.9893 417.6024 417.9206 0.0478 -1.0000 -1.0000 4517566 1579981591.60 151.6018 59.9934 32.0000 1.9889 1.9901 417.6831 417.9999 0.0475 -1.0000 -1.0000 4517626 1579981591.70 151.6018 59.9934 32.0000 1.9875 1.9888 417.6370 417.9535 0.0476 -1.0000 -1.0000 4517686 1579981591.80 151.6018 59.9934 32.0000 1.9906 1.9918 417.2646 417.5817 0.0478 -1.0000 -1.0000 4517766 1579981591.90 151.6018 59.9934 32.0000 1.9898 1.9910 417.2465 417.5646 0.0478 -1.0000 -1.0000 4517826 1579981592.00 151.6018 59.9934 32.0000 1.9911 1.9924 417.3863 417.7031 0.0477 -1.0000 -1.0000 4517906 1579981592.10 151.5138 59.9934 32.0000 1.9890 1.9903 417.5852 417.9032 0.0477 -1.0000 -1.0000 4517966 1579981592.20 151.5138 59.9934 32.0000 1.9905 1.9918 417.6087 417.9258 0.0476 -1.0000 -1.0000 4518026 1579981592.30 151.5138 59.9934 32.0000 1.9894 1.9906 417.4487 417.7663 0.0477 -1.0000 -1.0000 4518106 1579981592.40 151.5138 59.9934 32.0000 1.9889 1.9902 417.3104 417.6271 0.0476 -1.0000 -1.0000 4518166 1579981592.50 151.5138 59.9934 32.0000 1.9905 1.9917 417.3045 417.6221 0.0478 -1.0000 -1.0000 4518226 1579981592.60 151.5670 59.9934 32.0000 1.9890 1.9902 417.3852 417.7026 0.0477 -1.0000 -1.0000 4518306 1579981592.70 151.5670 59.9934 32.0000 1.9890 1.9903 417.5012 417.8191 0.0478 -1.0000 -1.0000 4518366 1579981592.80 151.5670 59.9934 32.0000 1.9890 1.9902 417.6602 417.9778 0.0477 -1.0000 -1.0000 4518635 1579981592.90 151.5670 59.9934 32.0000 1.9901 1.9914 417.8233 418.1413 0.0478 -1.0000 -1.0000 4518705 1579981593.00 151.5670 59.9934 32.0000 1.9900 1.9913 417.6443 417.9624 0.0478 -1.0000 -1.0000 4518766 1579981593.10 151.5670 59.9934 32.0000 1.9897 1.9910 417.3993 417.7150 0.0476 -1.0000 -1.0000 4518825 1579981593.20 151.5670 59.9934 32.0000 1.9897 1.9909 417.4566 417.7747 0.0478 -1.0000 -1.0000 4518915 1579981593.30 151.4726 59.9934 32.0000 1.9881 1.9893 417.8034 418.1214 0.0477 -1.0000 -1.0000 4519155 1579981593.40 151.4726 59.9934 32.0000 1.9892 1.9904 417.6388 417.9570 0.0478 -1.0000 -1.0000 4519215 1579981593.50 151.4726 59.9934 32.0000 1.9919 1.9931 417.4702 417.7870 0.0476 -1.0000 -1.0000 4519285 1579981593.60 151.4726 59.9934 32.0000 1.9908 1.9920 417.2468 417.5636 0.0476 -1.0000 -1.0000 4519355 1579981593.70 151.4726 59.9934 32.0000 1.9910 1.9922 417.2505 417.5679 0.0477 -1.0000 -1.0000 4519415 1579981593.80 151.4162 59.9934 32.0000 1.9890 1.9902 417.2997 417.6167 0.0476 -1.0000 -1.0000 4519485 1579981593.90 151.4162 59.9934 32.0000 1.9902 1.9915 417.2853 417.6026 0.0477 -1.0000 -1.0000 4519865 1579981594.00 151.4162 59.9934 32.0000 1.9901 1.9914 417.6657 417.9830 0.0478 -1.0000 -1.0000 4519935 1579981594.10 151.4162 59.9934 32.0000 1.9877 1.9889 417.6812 417.9992 0.0477 -1.0000 -1.0000 4520005 1579981594.20 151.4162 59.9934 32.0000 1.9878 1.9891 417.7325 418.0494 0.0476 -1.0000 -1.0000 4520065 1579981594.30 151.4861 59.9934 32.0000 1.9876 1.9888 417.6616 417.9790 0.0477 -1.0000 -1.0000 4520145 1579981594.40 151.5303 59.9934 32.0000 1.9902 1.9915 417.4772 417.7946 0.0478 -1.0000 -1.0000 4520215 1579981594.50 151.5303 59.9934 32.0000 1.9904 1.9917 417.2083 417.5258 0.0477 -1.0000 -1.0000 4520275 1579981594.60 151.5303 59.9934 32.0000 1.9915 1.9927 417.3396 417.6567 0.0477 -1.0000 -1.0000 4520345 1579981594.70 151.5303 59.9934 32.0000 1.9892 1.9905 417.6249 417.9432 0.0478 -1.0000 -1.0000 4520405 1579981594.80 151.5303 59.9934 32.0000 1.9887 1.9899 417.5883 417.9058 0.0476 -1.0000 -1.0000 4520475 1579981594.90 151.4843 59.9979 32.0000 1.9885 1.9898 417.5550 417.8714 0.0476 -1.0000 -1.0000 4520545 1579981595.00 151.4843 59.9979 32.0000 1.9897 1.9909 417.6236 417.9403 0.0476 -1.0000 -1.0000 4520605 1579981595.10 151.4843 59.9979 32.0000 1.9884 1.9897 417.6651 417.9821 0.0477 -1.0000 -1.0000 4520675 1579981595.20 151.4843 59.9979 32.0000 1.9876 1.9889 417.7589 418.0778 0.0479 -1.0000 -1.0000 4520745 1579981595.30 151.4843 59.9979 32.0000 1.9886 1.9899 417.6127 417.9297 0.0476 -1.0000 -1.0000 4520804 1579981595.40 151.5492 59.9979 32.0000 1.9887 1.9900 417.5378 417.8549 0.0476 -1.0000 -1.0000 4520875 1579981595.50 151.6288 59.9979 32.0000 1.9898 1.9910 417.2103 417.5280 0.0478 -1.0000 -1.0000 4520954 1579981595.60 151.6288 59.9979 32.0000 1.9902 1.9914 417.2943 417.6126 0.0478 -1.0000 -1.0000 4521014 1579981595.70 151.6288 59.9979 32.0000 1.9891 1.9903 417.5773 417.8942 0.0476 -1.0000 -1.0000 4521074 1579981595.80 151.6288 59.9979 32.0000 1.9873 1.9886 417.8094 418.1270 0.0477 -1.0000 -1.0000 4521144 1579981595.90 151.6288 59.9979 32.0000 1.9906 1.9918 417.7402 418.0577 0.0475 -1.0000 -1.0000 4521214 1579981596.00 151.3666 59.9979 32.0000 1.9907 1.9919 417.4467 417.7633 0.0477 -1.0000 -1.0000 4521394 1579981596.10 151.3666 59.9979 32.0000 1.9921 1.9933 417.4009 417.7182 0.0477 -1.0000 -1.0000 4521454 1579981596.20 151.3666 59.9979 32.0000 1.9884 1.9897 417.2762 417.5938 0.0478 -1.0000 -1.0000 4521524 1579981596.30 151.3666 59.9979 32.0000 1.9892 1.9904 417.3424 417.6603 0.0478 -1.0000 -1.0000 4521604 1579981596.40 151.3666 59.9979 32.0000 1.9884 1.9897 417.2947 417.6125 0.0478 -1.0000 -1.0000 4521704 1579981596.50 151.3666 59.9979 32.0000 1.9892 1.9905 417.3035 417.6209 0.0477 -1.0000 -1.0000 4522134 1579981596.60 151.5096 59.9979 32.0000 1.9882 1.9895 417.3083 417.6250 0.0476 -1.0000 -1.0000 4522214 1579981596.70 151.5096 59.9979 32.0000 1.9896 1.9908 417.4952 417.8127 0.0477 -1.0000 -1.0000 4522274 1579981596.80 151.5096 59.9979 32.0000 1.9887 1.9900 417.5768 417.8945 0.0478 -1.0000 -1.0000 4522334 1579981596.90 151.5096 59.9979 32.0000 1.9866 1.9879 417.4353 417.7532 0.0478 -1.0000 -1.0000 4522404 1579981597.00 151.5096 59.9979 32.0000 1.9872 1.9885 417.4339 417.7517 0.0477 -1.0000 -1.0000 4522643 1579981597.10 151.4248 59.9979 32.0000 1.9874 1.9887 417.5642 417.8824 0.0478 -1.0000 -1.0000 4522703 1579981597.20 151.4207 59.9979 32.0000 1.9879 1.9891 417.7242 418.0420 0.0478 -1.0000 -1.0000 4522774 1579981597.30 151.4207 59.9979 32.0000 1.9875 1.9887 417.5708 417.8898 0.0480 -1.0000 -1.0000 4522833 1579981597.40 151.4207 59.9979 32.0000 1.9886 1.9898 417.8793 418.1976 0.0478 -1.0000 -1.0000 4522903 1579981597.50 151.4207 59.9979 32.0000 1.9887 1.9899 417.6321 417.9496 0.0476 -1.0000 -1.0000 4523153 1579981597.60 151.4433 59.9979 32.0000 1.9902 1.9914 417.3768 417.6949 0.0479 -1.0000 -1.0000 4523213 1579981597.70 151.6059 59.9979 32.0000 1.9900 1.9912 417.2457 417.5644 0.0479 -1.0000 -1.0000 4523283 1579981597.80 151.6059 59.9979 32.0000 1.9908 1.9920 417.4706 417.7883 0.0477 -1.0000 -1.0000 4523353 1579981597.90 151.6059 59.9979 32.0000 1.9910 1.9923 417.8047 418.1228 0.0478 -1.0000 -1.0000 4523413 1579981598.00 151.6059 59.9979 32.0000 1.9897 1.9909 417.8365 418.1546 0.0477 -1.0000 -1.0000 4523653 1579981598.10 151.6059 59.9979 32.0000 1.9887 1.9900 417.7106 418.0283 0.0477 -1.0000 -1.0000 4523713 1579981598.20 151.4509 59.9979 32.0000 1.9893 1.9905 417.6960 418.0134 0.0478 -1.0000 -1.0000 4523783 1579981598.30 151.4283 59.9979 32.0000 1.9912 1.9924 417.3988 417.7173 0.0478 -1.0000 -1.0000 4523853 1579981598.40 151.4283 59.9979 32.0000 1.9900 1.9912 417.3566 417.6741 0.0478 -1.0000 -1.0000 4523913 1579981598.50 151.4283 59.9979 32.0000 1.9892 1.9904 417.2630 417.5821 0.0479 -1.0000 -1.0000 4524363 1579981598.60 151.4283 59.9979 32.0000 1.9907 1.9920 417.3134 417.6314 0.0478 -1.0000 -1.0000 4524442 1579981598.70 151.4283 59.9979 32.0000 1.9899 1.9911 417.4871 417.8047 0.0477 -1.0000 -1.0000 4524502 1579981598.80 151.5081 59.9979 32.0000 1.9901 1.9913 417.5483 417.8664 0.0478 -1.0000 -1.0000 4524562 1579981598.90 151.5081 59.9979 32.0000 1.9880 1.9892 417.5716 417.8889 0.0477 -1.0000 -1.0000 4524632 1579981599.00 151.5081 59.9979 32.0000 1.9888 1.9901 417.7593 418.0777 0.0478 -1.0000 -1.0000 4524872 1579981599.10 151.5081 59.9979 32.0000 1.9906 1.9918 417.7181 418.0366 0.0479 -1.0000 -1.0000 4524932 1579981599.20 151.5081 59.9979 32.0000 1.9908 1.9920 417.8114 418.1286 0.0477 -1.0000 -1.0000 4525002 1579981599.30 151.5081 59.9979 32.0000 1.9909 1.9922 417.4667 417.7846 0.0478 -1.0000 -1.0000 4525062 1579981599.40 151.6111 59.9979 32.0000 1.9903 1.9915 417.4997 417.8181 0.0479 -1.0000 -1.0000 4525132 1579981599.50 151.6117 59.9979 32.0000 1.9898 1.9910 417.5927 417.9102 0.0476 -1.0000 -1.0000 4525222 1579981599.60 151.6117 59.9979 32.0000 1.9899 1.9912 417.8167 418.1332 0.0475 -1.0000 -1.0000 4525602 1579981599.70 151.6117 59.9979 32.0000 1.9872 1.9885 417.7536 418.0715 0.0478 -1.0000 -1.0000 4525702 1579981599.80 151.6117 59.9979 32.0000 1.9906 1.9919 417.2105 417.5280 0.0478 -1.0000 -1.0000 4525782 1579981599.90 151.5616 59.9992 32.0000 1.9889 1.9902 417.3806 417.6986 0.0478 -1.0000 -1.0000 4525842 1579981600.00 151.5331 60.0000 32.0000 1.9887 1.9899 417.4122 417.7325 0.0482 -1.0000 -1.0000 4525912 1579981600.10 151.5331 60.0000 32.0000 1.9879 1.9892 417.5390 417.8580 0.0479 -1.0000 -1.0000 4525982 1579981600.20 151.5331 60.0000 32.0000 1.9878 1.9891 417.7733 418.0922 0.0479 -1.0000 -1.0000 4526042 1579981600.30 151.5331 60.0000 32.0000 1.9884 1.9896 417.8586 418.1763 0.0477 -1.0000 -1.0000 4526112 1579981600.40 151.5331 60.0000 32.0000 1.9895 1.9907 417.7352 418.0535 0.0478 -1.0000 -1.0000 4526172 1579981600.50 151.5360 60.0000 32.0000 1.9895 1.9907 417.4051 417.7224 0.0477 -1.0000 -1.0000 4526242 1579981600.60 151.5572 60.0000 32.0000 1.9899 1.9912 417.2546 417.5714 0.0477 -1.0000 -1.0000 4526392 1579981600.70 151.5572 60.0000 32.0000 1.9894 1.9906 417.4124 417.7293 0.0476 -1.0000 -1.0000 4526452 1579981600.80 151.5572 60.0000 32.0000 1.9890 1.9903 417.4488 417.7662 0.0477 -1.0000 -1.0000 4526511 1579981600.90 151.5572 60.0000 32.0000 1.9897 1.9910 417.6961 418.0147 0.0478 -1.0000 -1.0000 4526591 1579981601.00 151.5572 60.0000 32.0000 1.9905 1.9918 417.5002 417.8180 0.0477 -1.0000 -1.0000 4526651 1579981601.10 151.5190 60.0000 32.0000 1.9907 1.9919 417.3650 417.6828 0.0478 -1.0000 -1.0000 4526881 1579981601.20 151.5190 60.0000 32.0000 1.9907 1.9919 417.2334 417.5508 0.0478 -1.0000 -1.0000 4526951 1579981601.30 151.5190 60.0000 32.0000 1.9908 1.9920 417.4771 417.7957 0.0479 -1.0000 -1.0000 4527021 1579981601.40 151.5190 60.0000 32.0000 1.9889 1.9902 417.5241 417.8418 0.0477 -1.0000 -1.0000 4527081 1579981601.50 151.5190 60.0000 32.0000 1.9880 1.9892 417.4182 417.7352 0.0477 -1.0000 -1.0000 4527151 1579981601.60 151.5713 60.0000 32.0000 1.9881 1.9893 417.4233 417.7417 0.0479 -1.0000 -1.0000 4527221 1579981601.70 151.7020 60.0000 32.0000 1.9868 1.9880 417.6388 417.9562 0.0477 -1.0000 -1.0000 4527281 1579981601.80 151.7020 60.0000 32.0000 1.9876 1.9888 417.7243 418.0422 0.0478 -1.0000 -1.0000 4527351 1579981601.90 151.7020 60.0000 32.0000 1.9887 1.9900 417.8197 418.1368 0.0476 -1.0000 -1.0000 4527411 1579981602.00 151.7020 60.0000 32.0000 1.9913 1.9925 417.2904 417.6074 0.0478 -1.0000 -1.0000 4527491 1579981602.10 151.7020 60.0000 32.0000 1.9895 1.9907 417.2400 417.5572 0.0476 -1.0000 -1.0000 4527661 1579981602.20 151.5087 60.0000 32.0000 1.9903 1.9915 417.2371 417.5540 0.0478 -1.0000 -1.0000 4527731 1579981602.30 151.5087 60.0000 32.0000 1.9888 1.9901 417.5142 417.8325 0.0478 -1.0000 -1.0000 4527801 1579981602.40 151.5087 60.0000 32.0000 1.9891 1.9903 417.4749 417.7917 0.0476 -1.0000 -1.0000 4527861 1579981602.50 151.5087 60.0000 32.0000 1.9885 1.9897 417.2989 417.6163 0.0477 -1.0000 -1.0000 4527931 1579981602.60 151.5087 60.0000 32.0000 1.9892 1.9904 417.3840 417.7000 0.0475 -1.0000 -1.0000 4528171 1579981602.70 151.4176 60.0000 32.0000 1.9897 1.9910 417.5323 417.8484 0.0475 -1.0000 -1.0000 4528230 1579981602.80 151.4146 60.0000 32.0000 1.9907 1.9920 417.5726 417.8886 0.0475 -1.0000 -1.0000 4528290 1579981602.90 151.4146 60.0000 32.0000 1.9895 1.9907 417.8057 418.1222 0.0475 -1.0000 -1.0000 4528371 1579981603.00 151.4146 60.0000 32.0000 1.9892 1.9905 417.5599 417.8770 0.0477 -1.0000 -1.0000 4528430 1579981603.10 151.4146 60.0000 32.0000 1.9888 1.9900 417.5477 417.8657 0.0477 -1.0000 -1.0000 4528670 1579981603.20 151.4146 60.0000 32.0000 1.9893 1.9905 417.6332 417.9491 0.0474 -1.0000 -1.0000 4528750 1579981603.30 151.5407 60.0000 32.0000 1.9887 1.9900 417.5661 417.8820 0.0475 -1.0000 -1.0000 4528810 1579981603.40 151.5407 60.0000 32.0000 1.9883 1.9896 417.5667 417.8835 0.0476 -1.0000 -1.0000 4528870 1579981603.50 151.5407 60.0000 32.0000 1.9887 1.9899 417.5588 417.8762 0.0477 -1.0000 -1.0000 4528950 1579981603.60 151.5407 60.0000 32.0000 1.9898 1.9910 417.3889 417.7057 0.0476 -1.0000 -1.0000 4529150 1579981603.70 151.5407 60.0000 32.0000 1.9919 1.9932 417.3118 417.6283 0.0476 -1.0000 -1.0000 4529210 1579981603.80 151.5942 60.0000 32.0000 1.9909 1.9922 417.5123 417.8298 0.0477 -1.0000 -1.0000 4529290 1579981603.90 151.7487 60.0000 32.0000 1.9878 1.9890 417.7247 418.0416 0.0476 -1.0000 -1.0000 4529350 1579981604.00 151.7487 60.0000 32.0000 1.9884 1.9896 417.8951 418.2139 0.0478 -1.0000 -1.0000 4529420 1579981604.10 151.7487 60.0000 32.0000 1.9905 1.9918 417.5831 417.9009 0.0478 -1.0000 -1.0000 4529480 1579981604.20 151.7487 60.0000 32.0000 1.9926 1.9938 417.3075 417.6249 0.0477 -1.0000 -1.0000 4530479 1579981604.30 151.7487 60.0000 32.0000 1.9918 1.9930 417.3408 417.6564 0.0475 -1.0000 -1.0000 4530559 1579981604.40 151.5590 60.0000 32.0000 1.9902 1.9915 417.6960 418.0135 0.0477 -1.0000 -1.0000 4530619 1579981604.50 151.5028 60.0000 32.0000 1.9887 1.9900 417.7290 418.0455 0.0475 -1.0000 -1.0000 4530679 1579981604.60 151.5028 60.0000 32.0000 1.9887 1.9899 417.7515 418.0683 0.0476 -1.0000 -1.0000 4530759 1579981604.70 151.5028 60.0000 32.0000 1.9895 1.9908 417.8883 418.2054 0.0475 -1.0000 -1.0000 4530819 1579981604.80 151.5028 60.0000 32.0000 1.9908 1.9920 417.6228 417.9396 0.0476 -1.0000 -1.0000 4530879 1579981604.90 151.5028 60.0000 32.0000 1.9918 1.9930 417.3372 417.6537 0.0475 -1.0000 -1.0000 4530959 1579981605.00 151.3943 60.0018 32.0000 1.9902 1.9915 417.3568 417.6729 0.0475 -1.0000 -1.0000 4531019 1579981605.10 151.3943 60.0018 32.0000 1.9894 1.9907 417.3529 417.6691 0.0475 -1.0000 -1.0000 4531079 1579981605.20 151.3943 60.0018 32.0000 1.9896 1.9908 417.5413 417.8575 0.0475 -1.0000 -1.0000 4531149 1579981605.30 151.3943 60.0018 32.0000 1.9884 1.9896 417.7528 418.0690 0.0475 -1.0000 -1.0000 4531219 1579981605.40 151.3943 60.0018 32.0000 1.9894 1.9907 417.8118 418.1295 0.0477 -1.0000 -1.0000 4531279 1579981605.50 151.4604 60.0018 32.0000 1.9895 1.9907 417.6342 417.9504 0.0475 -1.0000 -1.0000 4531349 1579981605.60 151.5504 60.0018 32.0000 1.9902 1.9914 417.3898 417.7060 0.0475 -1.0000 -1.0000 4531419 1579981605.70 151.5504 60.0018 32.0000 1.9904 1.9917 417.3847 417.7013 0.0476 -1.0000 -1.0000 4532168 1579981605.80 151.5504 60.0018 32.0000 1.9898 1.9910 417.2725 417.5887 0.0475 -1.0000 -1.0000 4532328 1579981605.90 151.5504 60.0018 32.0000 1.9910 1.9922 417.3967 417.7131 0.0476 -1.0000 -1.0000 4532388 1579981606.00 151.5504 60.0018 32.0000 1.9914 1.9926 417.3003 417.6162 0.0474 -1.0000 -1.0000 4532468 1579981606.10 151.5504 60.0018 32.0000 1.9912 1.9925 417.6644 417.9806 0.0476 -1.0000 -1.0000 4532528 1579981606.20 151.5504 60.0018 32.0000 1.9905 1.9918 417.7587 418.0751 0.0475 -1.0000 -1.0000 4532598 1579981606.30 151.5504 60.0018 32.0000 1.9906 1.9918 417.7638 418.0812 0.0477 -1.0000 -1.0000 4532668 1579981606.40 151.5504 60.0018 32.0000 1.9900 1.9913 417.4706 417.7870 0.0476 -1.0000 -1.0000 4532728 1579981606.50 151.5504 60.0018 32.0000 1.9899 1.9912 417.4401 417.7552 0.0472 -1.0000 -1.0000 4532798 1579981606.60 151.5504 60.0018 32.0000 1.9917 1.9929 417.1850 417.5015 0.0476 -1.0000 -1.0000 4532878 1579981606.70 151.4510 60.0018 32.0000 1.9901 1.9913 417.4896 417.8057 0.0475 -1.0000 -1.0000 4532948 1579981606.80 151.4510 60.0018 32.0000 1.9905 1.9917 417.8455 418.1615 0.0474 -1.0000 -1.0000 4533008 1579981606.90 151.4510 60.0018 32.0000 1.9894 1.9906 417.8851 418.2014 0.0475 -1.0000 -1.0000 4533078 1579981607.00 151.4510 60.0018 32.0000 1.9900 1.9913 417.3387 417.6550 0.0475 -1.0000 -1.0000 4533138 1579981607.10 151.4510 60.0018 32.0000 1.9900 1.9913 417.2103 417.5265 0.0475 -1.0000 -1.0000 4533208 1579981607.20 151.4510 60.0018 32.0000 1.9899 1.9912 417.2262 417.5418 0.0475 -1.0000 -1.0000 4533278 1579981607.30 151.5751 60.0018 32.0000 1.9882 1.9894 417.3540 417.6702 0.0474 -1.0000 -1.0000 4533338 1579981607.40 151.5586 60.0018 32.0000 1.9889 1.9901 417.5660 417.8820 0.0475 -1.0000 -1.0000 4533398 1579981607.50 151.5586 60.0018 32.0000 1.9878 1.9891 417.5558 417.8717 0.0475 -1.0000 -1.0000 4533478 1579981607.60 151.5586 60.0018 32.0000 1.9886 1.9899 417.4941 417.8108 0.0477 -1.0000 -1.0000 4533538 1579981607.70 151.5586 60.0018 32.0000 1.9894 1.9906 417.4290 417.7449 0.0474 -1.0000 -1.0000 4533608 1579981607.80 151.5586 60.0018 32.0000 1.9901 1.9913 417.2836 417.5998 0.0475 -1.0000 -1.0000 4533678 1579981607.90 151.5586 60.0018 32.0000 1.9900 1.9913 417.3711 417.6875 0.0476 -1.0000 -1.0000 4533737 1579981608.00 151.5586 60.0018 32.0000 1.9896 1.9908 417.4582 417.7735 0.0474 -1.0000 -1.0000 4533817 1579981608.10 151.5586 60.0018 32.0000 1.9891 1.9904 417.6083 417.9239 0.0475 -1.0000 -1.0000 4533878 1579981608.20 151.5586 60.0018 32.0000 1.9879 1.9892 417.6090 417.9253 0.0475 -1.0000 -1.0000 4533937 1579981608.30 151.5586 60.0018 32.0000 1.9895 1.9907 417.6265 417.9427 0.0475 -1.0000 -1.0000 4534747 1579981608.40 151.5586 60.0018 32.0000 1.9881 1.9894 417.5001 417.8172 0.0477 -1.0000 -1.0000 4534817 1579981608.50 151.5431 60.0018 32.0000 1.9884 1.9897 417.4198 417.7350 0.0473 -1.0000 -1.0000 4534887 1579981608.60 151.3513 60.0018 32.0000 1.9873 1.9885 417.4142 417.7298 0.0475 -1.0000 -1.0000 4534967 1579981608.70 151.3513 60.0018 32.0000 1.9880 1.9892 417.2967 417.6129 0.0476 -1.0000 -1.0000 4535027 1579981608.80 151.3513 60.0018 32.0000 1.9888 1.9901 417.3111 417.6280 0.0477 -1.0000 -1.0000 4535087 1579981608.90 151.3513 60.0018 32.0000 1.9900 1.9913 417.4199 417.7365 0.0476 -1.0000 -1.0000 4535157 1579981609.00 151.3513 60.0018 32.0000 1.9904 1.9916 417.4645 417.7811 0.0476 -1.0000 -1.0000 4535227 1579981609.10 151.4180 60.0018 32.0000 1.9889 1.9902 417.6782 417.9945 0.0475 -1.0000 -1.0000 4535287 1579981609.20 151.4180 60.0018 32.0000 1.9886 1.9898 417.6582 417.9752 0.0476 -1.0000 -1.0000 4535357 1579981609.30 151.4180 60.0018 32.0000 1.9894 1.9906 417.6915 418.0084 0.0476 -1.0000 -1.0000 4535427 1579981609.40 151.4180 60.0018 32.0000 1.9888 1.9901 417.7752 418.0929 0.0477 -1.0000 -1.0000 4535487 1579981609.50 151.4180 60.0018 32.0000 1.9892 1.9904 417.5182 417.8367 0.0479 -1.0000 -1.0000 4535557 1579981609.60 151.4180 60.0018 32.0000 1.9891 1.9904 417.3502 417.6673 0.0476 -1.0000 -1.0000 4535616 1579981609.70 151.5715 60.0001 32.0000 1.9898 1.9910 417.3473 417.6642 0.0476 -1.0000 -1.0000 4535687 1579981609.80 151.5715 60.0001 32.0000 1.9906 1.9918 417.5306 417.8464 0.0475 -1.0000 -1.0000 4535767 1579981609.90 151.5715 60.0001 32.0000 1.9900 1.9912 417.6674 417.9839 0.0476 -1.0000 -1.0000 4535836 1579981610.00 151.5715 60.0001 32.0000 1.9898 1.9911 417.7800 418.0989 0.0478 -1.0000 -1.0000 4535906 1579981610.10 151.5715 60.0001 32.0000 1.9903 1.9916 417.5095 417.8272 0.0478 -1.0000 -1.0000 4535966 1579981610.20 151.5715 60.0001 32.0000 1.9909 1.9921 417.3916 417.7089 0.0477 -1.0000 -1.0000 4536036 1579981610.30 151.5715 60.0001 32.0000 1.9901 1.9914 417.2572 417.5749 0.0477 -1.0000 -1.0000 4536106 1579981610.40 151.5715 60.0001 32.0000 1.9889 1.9902 417.6429 417.9606 0.0477 -1.0000 -1.0000 4536166 1579981610.50 151.5715 60.0001 32.0000 1.9892 1.9904 417.7007 418.0190 0.0478 -1.0000 -1.0000 4536236 1579981610.60 151.5715 60.0001 32.0000 1.9875 1.9888 417.6538 417.9718 0.0477 -1.0000 -1.0000 4536306 1579981610.70 151.5715 60.0001 32.0000 1.9891 1.9903 417.4017 417.7196 0.0478 -1.0000 -1.0000 4536376 1579981610.80 151.5715 60.0001 32.0000 1.9901 1.9913 417.1454 417.4623 0.0477 -1.0000 -1.0000 4536436 1579981610.90 151.5715 60.0001 32.0000 1.9879 1.9892 417.2631 417.5802 0.0477 -1.0000 -1.0000 4536506 1579981611.00 151.2165 60.0001 32.0000 1.9884 1.9897 417.3413 417.6584 0.0477 -1.0000 -1.0000 4536566 1579981611.10 151.2165 60.0001 32.0000 1.9882 1.9895 417.2526 417.5712 0.0479 -1.0000 -1.0000 4536626 1579981611.20 151.2165 60.0001 32.0000 1.9880 1.9893 417.3672 417.6847 0.0476 -1.0000 -1.0000 4536706 1579981611.30 151.2165 60.0001 32.0000 1.9891 1.9904 417.3554 417.6732 0.0479 -1.0000 -1.0000 4536776 1579981611.40 151.2165 60.0001 32.0000 1.9899 1.9912 417.3246 417.6436 0.0479 -1.0000 -1.0000 4536906 1579981611.50 151.2165 60.0001 32.0000 1.9889 1.9901 417.3569 417.6745 0.0477 -1.0000 -1.0000 4536976 1579981611.60 151.4854 60.0001 32.0000 1.9895 1.9907 417.3606 417.6768 0.0476 -1.0000 -1.0000 4537036 1579981611.70 151.4854 60.0001 32.0000 1.9886 1.9898 417.6058 417.9231 0.0477 -1.0000 -1.0000 4537096 1579981611.80 151.4854 60.0001 32.0000 1.9880 1.9892 417.5594 417.8768 0.0477 -1.0000 -1.0000 4537176 1579981611.90 151.4854 60.0001 32.0000 1.9875 1.9888 417.5306 417.8473 0.0476 -1.0000 -1.0000 4537605 1579981612.00 151.4854 60.0001 32.0000 1.9884 1.9896 417.4962 417.8146 0.0479 -1.0000 -1.0000 4537676 1579981612.10 151.4175 60.0001 32.0000 1.9896 1.9908 417.3979 417.7159 0.0478 -1.0000 -1.0000 4537745 1579981612.20 151.3798 60.0001 32.0000 1.9883 1.9896 417.1510 417.4681 0.0478 -1.0000 -1.0000 4537805 1579981612.30 151.3798 60.0001 32.0000 1.9892 1.9905 417.2461 417.5653 0.0481 -1.0000 -1.0000 4537875 1579981612.40 151.3798 60.0001 32.0000 1.9887 1.9900 417.2651 417.5837 0.0479 -1.0000 -1.0000 4538165 1579981612.50 151.3798 60.0001 32.0000 1.9890 1.9902 417.3808 417.6991 0.0479 -1.0000 -1.0000 4538225 1579981612.60 151.3798 60.0001 32.0000 1.9892 1.9904 417.2958 417.6131 0.0476 -1.0000 -1.0000 4538295 1579981612.70 151.5086 60.0001 32.0000 1.9897 1.9909 417.4511 417.7694 0.0478 -1.0000 -1.0000 4538365 1579981612.80 151.5086 60.0001 32.0000 1.9893 1.9905 417.5993 417.9183 0.0480 -1.0000 -1.0000 4538425 1579981612.90 151.5086 60.0001 32.0000 1.9893 1.9906 417.6636 417.9816 0.0478 -1.0000 -1.0000 4538625 1579981613.00 151.5086 60.0001 32.0000 1.9894 1.9907 417.5747 417.8942 0.0480 -1.0000 -1.0000 4538685 1579981613.10 151.5086 60.0001 32.0000 1.9894 1.9907 417.5173 417.8368 0.0480 -1.0000 -1.0000 4538745 1579981613.20 151.2216 60.0001 32.0000 1.9905 1.9918 417.2572 417.5752 0.0479 -1.0000 -1.0000 4538825 1579981613.30 151.2018 60.0001 32.0000 1.9910 1.9923 417.4532 417.7723 0.0479 -1.0000 -1.0000 4538885 1579981613.40 151.2018 60.0001 32.0000 1.9901 1.9914 417.5037 417.8227 0.0479 -1.0000 -1.0000 4538945 1579981613.50 151.2018 60.0001 32.0000 1.9893 1.9906 417.3699 417.6883 0.0479 -1.0000 -1.0000 4539025 1579981613.60 151.2018 60.0001 32.0000 1.9881 1.9893 417.1997 417.5171 0.0476 -1.0000 -1.0000 4539105 1579981613.70 151.2018 60.0001 32.0000 1.9886 1.9898 417.2578 417.5762 0.0479 -1.0000 -1.0000 4539165 1579981613.80 151.2018 60.0001 32.0000 1.9887 1.9899 417.2899 417.6082 0.0479 -1.0000 -1.0000 4539235 1579981613.90 151.4872 60.0001 32.0000 1.9892 1.9904 417.2526 417.5721 0.0480 -1.0000 -1.0000 4539654 1579981614.00 151.4872 60.0001 32.0000 1.9892 1.9904 417.6953 418.0142 0.0479 -1.0000 -1.0000 4539724 1579981614.10 151.4872 60.0001 32.0000 1.9887 1.9899 417.8403 418.1593 0.0479 -1.0000 -1.0000 4539794 1579981614.20 151.4872 60.0001 32.0000 1.9902 1.9915 417.7321 418.0504 0.0478 -1.0000 -1.0000 4539854 1579981614.30 151.4872 60.0001 32.0000 1.9913 1.9925 417.3790 417.6982 0.0480 -1.0000 -1.0000 4539924 1579981614.40 151.4872 60.0001 32.0000 1.9901 1.9913 417.3284 417.6477 0.0480 -1.0000 -1.0000 4540164 1579981614.50 151.5312 60.0001 32.0000 1.9893 1.9906 417.3028 417.6217 0.0480 -1.0000 -1.0000 4540224 1579981614.60 151.5312 60.0001 32.0000 1.9904 1.9916 417.3782 417.6974 0.0480 -1.0000 -1.0000 4540324 1579981614.70 151.5312 60.0001 32.0000 1.9894 1.9907 417.4632 417.7822 0.0479 -1.0000 -1.0000 4540424 1579981614.80 151.5312 60.0001 32.0000 1.9883 1.9896 417.4590 417.7776 0.0478 -1.0000 -1.0000 4540494 1579981614.90 151.5312 60.0001 32.0000 1.9872 1.9884 417.4728 417.7915 0.0480 -1.0000 -1.0000 4540564 1579981615.00 151.5312 60.0001 32.0000 1.9879 1.9891 417.4891 417.8086 0.0480 -1.0000 -1.0000 4540644 1579981615.10 151.4150 60.0017 32.0000 1.9875 1.9888 417.6782 417.9972 0.0481 -1.0000 -1.0000 4540704 1579981615.20 151.4150 60.0017 32.0000 1.9875 1.9888 417.6272 417.9468 0.0479 -1.0000 -1.0000 4540774 1579981615.30 151.5518 60.0017 32.0000 1.9873 1.9886 417.4356 417.7562 0.0481 -1.0000 -1.0000 4540844 1579981615.40 151.5518 60.0017 32.0000 1.9869 1.9882 417.7560 418.0751 0.0480 -1.0000 -1.0000 4540924 1579981615.50 151.5518 60.0017 32.0000 1.9886 1.9898 417.5100 417.8293 0.0479 -1.0000 -1.0000 4541164 1579981615.60 151.4442 60.0017 32.0000 1.9889 1.9901 417.4221 417.7405 0.0478 -1.0000 -1.0000 4541224 1579981615.70 151.4173 60.0017 32.0000 1.9892 1.9905 417.3696 417.6878 0.0479 -1.0000 -1.0000 4541294 1579981615.80 151.4173 60.0017 32.0000 1.9898 1.9910 417.3760 417.6958 0.0480 -1.0000 -1.0000 4541363 1579981615.90 151.4173 60.0017 32.0000 1.9884 1.9896 417.3801 417.6982 0.0478 -1.0000 -1.0000 4541433 1579981616.00 151.4173 60.0017 32.0000 1.9900 1.9912 417.6017 417.9213 0.0481 -1.0000 -1.0000 4541673 1579981616.10 151.4173 60.0017 32.0000 1.9893 1.9906 417.3846 417.7043 0.0481 -1.0000 -1.0000 4541733 1579981616.20 151.4872 60.0017 32.0000 1.9875 1.9888 417.4923 417.8121 0.0480 -1.0000 -1.0000 4541793 1579981616.30 151.4872 60.0017 32.0000 1.9889 1.9902 417.6955 418.0156 0.0481 -1.0000 -1.0000 4541873 1579981616.40 151.4872 60.0017 32.0000 1.9893 1.9906 417.6246 417.9439 0.0479 -1.0000 -1.0000 4541933 1579981616.50 151.4872 60.0017 32.0000 1.9887 1.9900 417.7364 418.0562 0.0482 -1.0000 -1.0000 4542993 1579981616.60 151.4872 60.0017 32.0000 1.9890 1.9903 417.7021 418.0218 0.0480 -1.0000 -1.0000 4543063 1579981616.70 151.4872 60.0017 32.0000 1.9887 1.9899 417.5580 417.8773 0.0480 -1.0000 -1.0000 4543122 1579981616.80 151.5991 60.0017 32.0000 1.9895 1.9908 417.3478 417.6664 0.0479 -1.0000 -1.0000 4543193 1579981616.90 151.5991 60.0017 32.0000 1.9905 1.9918 417.2491 417.5678 0.0479 -1.0000 -1.0000 4543262 1579981617.00 151.5991 60.0017 32.0000 1.9912 1.9924 417.3403 417.6591 0.0480 -1.0000 -1.0000 4543322 1579981617.10 151.5991 60.0017 32.0000 1.9893 1.9905 417.7542 418.0752 0.0482 -1.0000 -1.0000 4543382 1579981617.20 151.5991 60.0017 32.0000 1.9895 1.9908 417.9956 418.3141 0.0478 -1.0000 -1.0000 4543462 1579981617.30 151.4180 60.0017 32.0000 1.9922 1.9935 417.5756 417.8946 0.0480 -1.0000 -1.0000 4543522 1579981617.40 151.4180 60.0017 32.0000 1.9907 1.9920 417.3443 417.6633 0.0479 -1.0000 -1.0000 4543582 1579981617.50 151.4180 60.0017 32.0000 1.9903 1.9916 417.5505 417.8689 0.0478 -1.0000 -1.0000 4543862 1579981617.60 151.4180 60.0017 32.0000 1.9869 1.9881 417.7072 418.0256 0.0478 -1.0000 -1.0000 4543932 1579981617.70 151.4180 60.0017 32.0000 1.9881 1.9893 417.4508 417.7691 0.0479 -1.0000 -1.0000 4543992 1579981617.80 151.5026 60.0017 32.0000 1.9875 1.9887 417.5353 417.8540 0.0479 -1.0000 -1.0000 4544062 1579981617.90 151.7644 60.0017 32.0000 1.9879 1.9892 417.5372 417.8559 0.0479 -1.0000 -1.0000 4544122 1579981618.00 151.7644 60.0017 32.0000 1.9895 1.9907 417.4863 417.8051 0.0479 -1.0000 -1.0000 4544202 1579981618.10 151.7644 60.0017 32.0000 1.9893 1.9906 417.4840 417.8034 0.0481 -1.0000 -1.0000 4544272 1579981618.20 151.7644 60.0017 32.0000 1.9888 1.9901 417.3995 417.7190 0.0480 -1.0000 -1.0000 4544332 1579981618.30 151.7644 60.0017 32.0000 1.9889 1.9902 417.5191 417.8392 0.0480 -1.0000 -1.0000 4544402 1579981618.40 151.7644 60.0017 32.0000 1.9910 1.9923 417.3122 417.6311 0.0479 -1.0000 -1.0000 4544472 1579981618.50 151.7644 60.0017 32.0000 1.9903 1.9915 417.2352 417.5532 0.0478 -1.0000 -1.0000 4544532 1579981618.60 151.7644 60.0017 32.0000 1.9903 1.9916 417.4631 417.7830 0.0481 -1.0000 -1.0000 4544602 1579981618.70 151.7644 60.0017 32.0000 1.9902 1.9915 417.5915 417.9114 0.0481 -1.0000 -1.0000 4544672 1579981618.80 151.7644 60.0017 32.0000 1.9903 1.9915 417.8548 418.1737 0.0479 -1.0000 -1.0000 4544732 1579981618.90 151.7644 60.0017 32.0000 1.9869 1.9882 417.6316 417.9508 0.0479 -1.0000 -1.0000 4544802 1579981619.00 151.7644 60.0017 32.0000 1.9883 1.9896 417.6960 418.0163 0.0481 -1.0000 -1.0000 4544872 1579981619.10 151.7604 59.9997 32.0000 1.9883 1.9895 417.5440 417.8636 0.0480 -1.0000 -1.0000 4544942 1579981619.20 151.7604 59.9997 32.0000 1.9890 1.9903 417.5467 417.8659 0.0480 -1.0000 -1.0000 4545011 1579981619.30 151.7604 59.9997 32.0000 1.9899 1.9911 417.3809 417.7004 0.0480 -1.0000 -1.0000 4545071 1579981619.40 151.7604 59.9997 32.0000 1.9900 1.9912 417.6887 418.0085 0.0481 -1.0000 -1.0000 4545131 1579981619.50 151.7604 59.9997 32.0000 1.9912 1.9924 417.7113 418.0308 0.0479 -1.0000 -1.0000 4545211 1579981619.60 151.7604 59.9997 32.0000 1.9904 1.9916 417.6046 417.9232 0.0479 -1.0000 -1.0000 4545271 1579981619.70 151.7604 59.9997 32.0000 1.9894 1.9907 417.4701 417.7898 0.0480 -1.0000 -1.0000 4545331 1579981619.80 151.7604 59.9997 32.0000 1.9891 1.9903 417.1687 417.4879 0.0480 -1.0000 -1.0000 4545401 1579981619.90 151.7604 59.9997 32.0000 1.9896 1.9908 417.1910 417.5089 0.0478 -1.0000 -1.0000 4545471 1579981620.00 151.7604 59.9997 32.0000 1.9923 1.9936 417.3633 417.6823 0.0480 -1.0000 -1.0000 4545541 1579981620.10 151.7604 59.9997 32.0000 1.9913 1.9925 417.3626 417.6815 0.0479 -1.0000 -1.0000 4546201 1579981620.20 151.6434 59.9997 32.0000 1.9901 1.9914 417.5720 417.8916 0.0480 -1.0000 -1.0000 4546271 1579981620.30 151.6434 59.9997 32.0000 1.9891 1.9904 417.5728 417.8924 0.0481 -1.0000 -1.0000 4546341 1579981620.40 151.6434 59.9997 32.0000 1.9889 1.9902 417.6839 418.0040 0.0480 -1.0000 -1.0000 4546401 1579981620.50 151.6434 59.9997 32.0000 1.9889 1.9902 417.6521 417.9706 0.0479 -1.0000 -1.0000 4546471 1579981620.60 151.6434 59.9997 32.0000 1.9900 1.9912 417.4140 417.7336 0.0481 -1.0000 -1.0000 4546541 1579981620.70 151.5686 59.9997 32.0000 1.9899 1.9911 417.4525 417.7719 0.0480 -1.0000 -1.0000 4546601 1579981620.80 151.5686 59.9997 32.0000 1.9902 1.9915 417.3035 417.6226 0.0480 -1.0000 -1.0000 4546661 1579981620.90 151.5686 59.9997 32.0000 1.9889 1.9901 417.3740 417.6928 0.0479 -1.0000 -1.0000 4546731 1579981621.00 151.5686 59.9997 32.0000 1.9887 1.9900 417.4222 417.7407 0.0479 -1.0000 -1.0000 4546801 1579981621.10 151.5686 59.9997 32.0000 1.9893 1.9906 417.5508 417.8702 0.0480 -1.0000 -1.0000 4546881 1579981621.20 151.5017 59.9997 32.0000 1.9881 1.9894 417.7173 418.0368 0.0480 -1.0000 -1.0000 4546961 1579981621.30 151.4704 59.9997 32.0000 1.9907 1.9919 417.5656 417.8850 0.0480 -1.0000 -1.0000 4547020 1579981621.40 151.4704 59.9997 32.0000 1.9905 1.9917 417.4478 417.7671 0.0480 -1.0000 -1.0000 4547081 1579981621.50 151.4704 59.9997 32.0000 1.9908 1.9921 417.3835 417.7028 0.0480 -1.0000 -1.0000 4547161 1579981621.60 151.4704 59.9997 32.0000 1.9905 1.9918 417.3734 417.6915 0.0478 -1.0000 -1.0000 4547380 1579981621.70 151.4704 59.9997 32.0000 1.9884 1.9896 417.7840 418.1023 0.0479 -1.0000 -1.0000 4547450 1579981621.80 151.4704 59.9997 32.0000 1.9872 1.9884 417.6089 417.9275 0.0478 -1.0000 -1.0000 4547520 1579981621.90 151.4704 59.9997 32.0000 1.9868 1.9881 417.6897 418.0099 0.0481 -1.0000 -1.0000 4547580 1579981622.00 151.4704 59.9997 32.0000 1.9894 1.9907 417.4480 417.7684 0.0481 -1.0000 -1.0000 4547650 1579981622.10 151.4704 59.9997 32.0000 1.9892 1.9904 417.5962 417.9155 0.0479 -1.0000 -1.0000 4547930 1579981622.20 151.4704 59.9997 32.0000 1.9909 1.9922 417.4824 417.8024 0.0481 -1.0000 -1.0000 4548000 1579981622.30 151.6135 59.9997 32.0000 1.9914 1.9926 417.4269 417.7460 0.0480 -1.0000 -1.0000 4548070 1579981622.40 151.6135 59.9997 32.0000 1.9902 1.9914 417.5909 417.9102 0.0480 -1.0000 -1.0000 4548130 1579981622.50 151.6135 59.9997 32.0000 1.9877 1.9890 417.5677 417.8856 0.0478 -1.0000 -1.0000 4548190 1579981622.60 151.6135 59.9997 32.0000 1.9889 1.9902 417.6761 417.9964 0.0482 -1.0000 -1.0000 4548290 1579981622.70 151.6135 59.9997 32.0000 1.9885 1.9898 417.5907 417.9094 0.0479 -1.0000 -1.0000 4548380 1579981622.80 151.6135 59.9997 32.0000 1.9886 1.9898 417.1235 417.4420 0.0479 -1.0000 -1.0000 4548440 1579981622.90 151.6135 59.9997 32.0000 1.9899 1.9912 417.2292 417.5483 0.0481 -1.0000 -1.0000 4548520 1579981623.00 151.6135 59.9997 32.0000 1.9908 1.9921 417.3451 417.6634 0.0478 -1.0000 -1.0000 4548580 1579981623.10 151.4798 59.9997 32.0000 1.9887 1.9900 417.2492 417.5670 0.0478 -1.0000 -1.0000 4548640 1579981623.20 151.4798 59.9997 32.0000 1.9889 1.9901 417.4274 417.7458 0.0479 -1.0000 -1.0000 4548720 1579981623.30 151.4798 59.9997 32.0000 1.9865 1.9877 417.6154 417.9340 0.0479 -1.0000 -1.0000 4548780 1579981623.40 151.4525 59.9997 32.0000 1.9898 1.9911 417.7186 418.0377 0.0480 -1.0000 -1.0000 4548839 1579981623.50 151.3941 59.9997 32.0000 1.9906 1.9918 417.5809 417.8990 0.0478 -1.0000 -1.0000 4548909 1579981623.60 151.3941 59.9997 32.0000 1.9926 1.9939 417.3346 417.6530 0.0479 -1.0000 -1.0000 4548980 1579981623.70 151.3941 59.9997 32.0000 1.9899 1.9911 417.4653 417.7845 0.0480 -1.0000 -1.0000 4549149 1579981623.80 151.3941 59.9997 32.0000 1.9871 1.9883 417.4823 417.8017 0.0480 -1.0000 -1.0000 4549229 1579981623.90 151.3941 59.9997 32.0000 1.9860 1.9872 417.7168 418.0363 0.0479 -1.0000 -1.0000 4549289 1579981624.00 151.4892 59.9997 32.0000 1.9894 1.9907 417.7555 418.0753 0.0481 -1.0000 -1.0000 4549359 1579981624.10 151.4892 59.9997 32.0000 1.9886 1.9899 417.5074 417.8280 0.0481 -1.0000 -1.0000 4549419 1579981624.20 151.4892 59.9997 32.0000 1.9902 1.9914 417.4118 417.7316 0.0481 -1.0000 -1.0000 4550469 1579981624.30 151.4892 59.9997 32.0000 1.9902 1.9914 417.1659 417.4851 0.0480 -1.0000 -1.0000 4550609 1579981624.40 151.4892 59.9997 32.0000 1.9894 1.9906 417.4330 417.7521 0.0480 -1.0000 -1.0000 4550679 1579981624.50 151.4859 59.9997 32.0000 1.9867 1.9879 417.5572 417.8767 0.0480 -1.0000 -1.0000 4550738 1579981624.60 151.4835 59.9997 32.0000 1.9877 1.9890 417.6868 418.0072 0.0481 -1.0000 -1.0000 4550808 1579981624.70 151.4835 59.9997 32.0000 1.9892 1.9904 417.7401 418.0598 0.0480 -1.0000 -1.0000 4550878 1579981624.80 151.4835 59.9997 32.0000 1.9897 1.9909 417.6801 417.9998 0.0480 -1.0000 -1.0000 4550938 1579981624.90 151.4835 59.9997 32.0000 1.9907 1.9920 417.4370 417.7558 0.0479 -1.0000 -1.0000 4551008 1579981625.00 151.4835 59.9997 32.0000 1.9900 1.9913 417.5830 417.9012 0.0477 -1.0000 -1.0000 4551068 1579981625.10 151.4710 60.0011 32.0000 1.9882 1.9894 417.7631 418.0812 0.0478 -1.0000 -1.0000 4551128 1579981625.20 151.4710 60.0011 32.0000 1.9874 1.9887 417.6468 417.9655 0.0479 -1.0000 -1.0000 4551208 1579981625.30 151.4710 60.0011 32.0000 1.9889 1.9902 417.6166 417.9348 0.0478 -1.0000 -1.0000 4551268 1579981625.40 151.4710 60.0011 32.0000 1.9897 1.9909 417.3813 417.6991 0.0479 -1.0000 -1.0000 4551348 1579981625.50 151.4710 60.0011 32.0000 1.9885 1.9898 417.2327 417.5521 0.0480 -1.0000 -1.0000 4551418 1579981625.60 151.6419 60.0011 32.0000 1.9896 1.9908 417.1903 417.5090 0.0480 -1.0000 -1.0000 4551478 1579981625.70 151.6419 60.0011 32.0000 1.9895 1.9907 417.8243 418.1447 0.0480 -1.0000 -1.0000 4551548 1579981625.80 151.6419 60.0011 32.0000 1.9895 1.9908 417.8046 418.1229 0.0478 -1.0000 -1.0000 4551618 1579981625.90 151.6419 60.0011 32.0000 1.9887 1.9900 417.8367 418.1562 0.0480 -1.0000 -1.0000 4551688 1579981626.00 151.6419 60.0011 32.0000 1.9892 1.9905 417.6658 417.9848 0.0479 -1.0000 -1.0000 4551758 1579981626.10 151.6419 60.0011 32.0000 1.9886 1.9898 417.3640 417.6819 0.0478 -1.0000 -1.0000 4551818 1579981626.20 151.6419 60.0011 32.0000 1.9873 1.9885 417.6042 417.9233 0.0479 -1.0000 -1.0000 4551888 1579981626.30 151.5472 60.0011 32.0000 1.9883 1.9895 417.6112 417.9291 0.0479 -1.0000 -1.0000 4551958 1579981626.40 151.5472 60.0011 32.0000 1.9886 1.9899 417.5719 417.8920 0.0482 -1.0000 -1.0000 4552028 1579981626.50 151.5472 60.0011 32.0000 1.9908 1.9921 417.5412 417.8599 0.0479 -1.0000 -1.0000 4552088 1579981626.60 151.5472 60.0011 32.0000 1.9891 1.9904 417.4948 417.8130 0.0478 -1.0000 -1.0000 4552158 1579981626.70 151.5472 60.0011 32.0000 1.9891 1.9903 417.4335 417.7515 0.0478 -1.0000 -1.0000 4552228 1579981626.80 151.5778 60.0011 32.0000 1.9888 1.9901 417.2991 417.6176 0.0478 -1.0000 -1.0000 4552288 1579981626.90 151.5843 60.0011 32.0000 1.9901 1.9913 417.4400 417.7574 0.0477 -1.0000 -1.0000 4552358 1579981627.00 151.5843 60.0011 32.0000 1.9903 1.9916 417.6554 417.9745 0.0479 -1.0000 -1.0000 4552418 1579981627.10 151.5843 60.0011 32.0000 1.9892 1.9905 417.5584 417.8767 0.0479 -1.0000 -1.0000 4552488 1579981627.20 151.5843 60.0011 32.0000 1.9888 1.9900 417.6672 417.9861 0.0479 -1.0000 -1.0000 4552558 1579981627.30 151.5843 60.0011 32.0000 1.9900 1.9913 417.7164 418.0349 0.0479 -1.0000 -1.0000 4552647 1579981627.40 151.5843 60.0011 32.0000 1.9903 1.9915 417.3371 417.6560 0.0480 -1.0000 -1.0000 4552717 1579981627.50 151.5461 60.0011 32.0000 1.9889 1.9902 417.3251 417.6426 0.0477 -1.0000 -1.0000 4552788 1579981627.60 151.4572 60.0011 32.0000 1.9885 1.9898 417.6980 418.0163 0.0479 -1.0000 -1.0000 4552847 1579981627.70 151.4572 60.0011 32.0000 1.9876 1.9888 417.6990 418.0180 0.0479 -1.0000 -1.0000 4552907 1579981627.80 151.4572 60.0011 32.0000 1.9901 1.9913 417.6295 417.9472 0.0478 -1.0000 -1.0000 4553367 1579981627.90 151.4572 60.0011 32.0000 1.9901 1.9914 417.7455 418.0642 0.0479 -1.0000 -1.0000 4553427 1579981628.00 151.4572 60.0011 32.0000 1.9900 1.9912 417.4944 417.8135 0.0479 -1.0000 -1.0000 4553497 1579981628.10 151.4812 60.0011 32.0000 1.9899 1.9911 417.3453 417.6626 0.0477 -1.0000 -1.0000 4553567 1579981628.20 151.4812 60.0011 32.0000 1.9891 1.9904 417.3224 417.6404 0.0479 -1.0000 -1.0000 4553627 1579981628.30 151.4812 60.0011 32.0000 1.9898 1.9911 417.5433 417.8611 0.0478 -1.0000 -1.0000 4553697 1579981628.40 151.4812 60.0011 32.0000 1.9897 1.9910 417.5479 417.8674 0.0480 -1.0000 -1.0000 4553767 1579981628.50 151.4812 60.0011 32.0000 1.9890 1.9903 417.8356 418.1539 0.0477 -1.0000 -1.0000 4553827 1579981628.60 151.4356 60.0011 32.0000 1.9904 1.9917 417.7559 418.0730 0.0477 -1.0000 -1.0000 4553897 1579981628.70 151.4321 60.0011 32.0000 1.9923 1.9936 417.5051 417.8233 0.0478 -1.0000 -1.0000 4553957 1579981628.80 151.4321 60.0011 32.0000 1.9903 1.9915 417.2815 417.5986 0.0477 -1.0000 -1.0000 4554606 1579981628.90 151.4321 60.0011 32.0000 1.9908 1.9920 417.3870 417.7048 0.0478 -1.0000 -1.0000 4554677 1579981629.00 151.4321 60.0011 32.0000 1.9891 1.9903 417.7067 418.0250 0.0478 -1.0000 -1.0000 4554736 1579981629.10 151.4321 60.0011 32.0000 1.9889 1.9901 417.6448 417.9624 0.0477 -1.0000 -1.0000 4554816 1579981629.20 151.5995 60.0011 32.0000 1.9852 1.9864 417.7712 418.0891 0.0478 -1.0000 -1.0000 4554886 1579981629.30 151.5995 60.0011 32.0000 1.9892 1.9904 417.4314 417.7493 0.0477 -1.0000 -1.0000 4555156 1579981629.40 151.5995 60.0011 32.0000 1.9909 1.9921 417.3492 417.6662 0.0477 -1.0000 -1.0000 4555226 1579981629.50 151.5995 60.0011 32.0000 1.9884 1.9897 417.4130 417.7307 0.0478 -1.0000 -1.0000 4555296 1579981629.60 151.5995 60.0011 32.0000 1.9888 1.9900 417.6137 417.9309 0.0476 -1.0000 -1.0000 4555356 1579981629.70 151.5995 60.0011 32.0000 1.9878 1.9890 417.7233 418.0418 0.0479 -1.0000 -1.0000 4555426 1579981629.80 151.5995 60.0011 32.0000 1.9871 1.9884 417.6069 417.9255 0.0478 -1.0000 -1.0000 4555496 1579981629.90 151.5995 60.0011 32.0000 1.9877 1.9889 417.4356 417.7534 0.0478 -1.0000 -1.0000 4555626 1579981630.00 151.5995 60.0011 32.0000 1.9880 1.9892 417.5723 417.8902 0.0478 -1.0000 -1.0000 4555696 1579981630.10 151.5242 60.0015 32.0000 1.9875 1.9887 417.6395 417.9571 0.0477 -1.0000 -1.0000 4555756 1579981630.20 151.4488 60.0018 32.0000 1.9882 1.9894 417.4593 417.7769 0.0477 -1.0000 -1.0000 4555826 1579981630.30 151.5392 60.0018 32.0000 1.9883 1.9896 417.4433 417.7596 0.0476 -1.0000 -1.0000 4555896 1579981630.40 151.5392 60.0018 32.0000 1.9890 1.9902 417.3246 417.6414 0.0476 -1.0000 -1.0000 4556176 1579981630.50 151.5392 60.0018 32.0000 1.9890 1.9902 417.4474 417.7640 0.0476 -1.0000 -1.0000 4556236 1579981630.60 151.5392 60.0018 32.0000 1.9881 1.9894 417.4749 417.7911 0.0476 -1.0000 -1.0000 4556316 1579981630.70 151.5392 60.0018 32.0000 1.9897 1.9909 417.7950 418.1127 0.0477 -1.0000 -1.0000 4556376 1579981630.80 151.3335 60.0018 32.0000 1.9902 1.9915 417.7010 418.0173 0.0476 -1.0000 -1.0000 4556436 1579981630.90 151.3335 60.0018 32.0000 1.9893 1.9906 417.4644 417.7826 0.0478 -1.0000 -1.0000 4556515 1579981631.00 151.3335 60.0018 32.0000 1.9899 1.9911 417.3415 417.6577 0.0474 -1.0000 -1.0000 4556576 1579981631.10 151.3335 60.0018 32.0000 1.9898 1.9911 417.3335 417.6504 0.0476 -1.0000 -1.0000 4556635 1579981631.20 151.3335 60.0018 32.0000 1.9863 1.9875 417.5836 417.9004 0.0476 -1.0000 -1.0000 4556705 1579981631.30 151.3353 60.0018 32.0000 1.9883 1.9895 417.4984 417.8140 0.0474 -1.0000 -1.0000 4556775 1579981631.40 151.3372 60.0018 32.0000 1.9891 1.9903 417.9688 418.2862 0.0477 -1.0000 -1.0000 4557225 1579981631.50 151.3372 60.0018 32.0000 1.9889 1.9902 417.5957 417.9124 0.0475 -1.0000 -1.0000 4557295 1579981631.60 151.3372 60.0018 32.0000 1.9899 1.9911 417.3752 417.6908 0.0474 -1.0000 -1.0000 4557355 1579981631.70 151.3372 60.0018 32.0000 1.9896 1.9909 417.2218 417.5376 0.0475 -1.0000 -1.0000 4557425 1579981631.80 151.3403 60.0018 32.0000 1.9897 1.9909 417.4388 417.7544 0.0474 -1.0000 -1.0000 4557495 1579981631.90 151.5203 60.0018 32.0000 1.9883 1.9895 417.7498 418.0655 0.0475 -1.0000 -1.0000 4557555 1579981632.00 151.5203 60.0018 32.0000 1.9887 1.9899 417.8399 418.1568 0.0476 -1.0000 -1.0000 4557635 1579981632.10 151.5203 60.0018 32.0000 1.9889 1.9902 417.7256 418.0439 0.0478 -1.0000 -1.0000 4557705 1579981632.20 151.5203 60.0018 32.0000 1.9891 1.9904 417.4933 417.8103 0.0476 -1.0000 -1.0000 4557765 1579981632.30 151.5203 60.0018 32.0000 1.9900 1.9913 417.2678 417.5838 0.0475 -1.0000 -1.0000 4557835 1579981632.40 151.5203 60.0018 32.0000 1.9903 1.9916 417.4358 417.7528 0.0476 -1.0000 -1.0000 4558115 1579981632.50 151.5203 60.0018 32.0000 1.9894 1.9906 417.2610 417.5770 0.0475 -1.0000 -1.0000 4558185 1579981632.60 151.5078 60.0018 32.0000 1.9880 1.9892 417.5320 417.8480 0.0475 -1.0000 -1.0000 4558265 1579981632.70 151.5078 60.0018 32.0000 1.9895 1.9907 417.7551 418.0708 0.0474 -1.0000 -1.0000 4558324 1579981632.80 151.5078 60.0018 32.0000 1.9889 1.9901 417.4528 417.7701 0.0477 -1.0000 -1.0000 4558384 1579981632.90 151.5078 60.0018 32.0000 1.9902 1.9915 417.3393 417.6559 0.0475 -1.0000 -1.0000 4558454 1579981633.00 151.5078 60.0018 32.0000 1.9892 1.9905 417.6880 418.0048 0.0476 -1.0000 -1.0000 4558524 1579981633.10 151.4692 60.0018 32.0000 1.9872 1.9885 417.6803 417.9962 0.0475 -1.0000 -1.0000 4558584 1579981633.20 151.4409 60.0018 32.0000 1.9870 1.9882 417.5600 417.8771 0.0477 -1.0000 -1.0000 4558654 1579981633.30 151.4409 60.0018 32.0000 1.9869 1.9882 417.6220 417.9388 0.0476 -1.0000 -1.0000 4558714 1579981633.40 151.4409 60.0018 32.0000 1.9874 1.9887 417.5715 417.8886 0.0477 -1.0000 -1.0000 4558784 1579981633.50 151.4409 60.0018 32.0000 1.9873 1.9885 417.5801 417.8958 0.0474 -1.0000 -1.0000 4559644 1579981633.60 151.4409 60.0018 32.0000 1.9885 1.9897 417.4983 417.8143 0.0475 -1.0000 -1.0000 4559704 1579981633.70 151.3990 60.0018 32.0000 1.9886 1.9898 417.2831 417.5999 0.0477 -1.0000 -1.0000 4559764 1579981633.80 151.3990 60.0018 32.0000 1.9905 1.9917 417.3525 417.6684 0.0475 -1.0000 -1.0000 4559844 1579981633.90 151.3990 60.0018 32.0000 1.9894 1.9907 417.3842 417.7008 0.0475 -1.0000 -1.0000 4559904 1579981634.00 151.3990 60.0018 32.0000 1.9885 1.9897 417.2367 417.5528 0.0475 -1.0000 -1.0000 4559994 1579981634.10 151.3990 60.0018 32.0000 1.9891 1.9904 417.4264 417.7442 0.0478 -1.0000 -1.0000 4600054 1579981634.20 151.3990 60.0018 32.0000 1.9894 1.9907 417.4550 417.7719 0.0475 -1.0000 -1.0000 4600114 1579981634.30 151.3990 60.0018 32.0000 1.9890 1.9902 417.2697 417.5881 0.0479 -1.0000 -1.0000 4600184 1579981634.40 151.3990 60.0018 32.0000 1.9888 1.9900 417.6321 417.9483 0.0475 -1.0000 -1.0000 4600253 1579981634.50 151.3990 60.0018 32.0000 1.9885 1.9898 417.7617 418.0788 0.0477 -1.0000 -1.0000 4600323 1579981634.60 151.3990 60.0018 32.0000 1.9891 1.9904 417.8715 418.1900 0.0478 -1.0000 -1.0000 4600394 1579981634.70 151.3990 60.0018 32.0000 1.9891 1.9903 417.7916 418.1093 0.0478 -1.0000 -1.0000 4600473 1579981634.80 151.3106 59.9994 32.0000 1.9903 1.9916 417.5944 417.9119 0.0477 -1.0000 -1.0000 4600543 1579981634.90 151.3106 59.9994 32.0000 1.9904 1.9916 417.4569 417.7740 0.0476 -1.0000 -1.0000 4600613 1579981635.00 151.3106 59.9994 32.0000 1.9894 1.9907 417.3425 417.6585 0.0475 -1.0000 -1.0000 4600703 1579981635.10 151.3158 59.9994 32.0000 1.9884 1.9897 417.4164 417.7337 0.0477 -1.0000 -1.0000 4600763 1579981635.20 151.4334 59.9994 32.0000 1.9884 1.9896 417.3680 417.6855 0.0478 -1.0000 -1.0000 4600833 1579981635.30 151.4334 59.9994 32.0000 1.9878 1.9890 417.4608 417.7788 0.0477 -1.0000 -1.0000 4600893 1579981635.40 151.4334 59.9994 32.0000 1.9882 1.9895 417.4547 417.7727 0.0478 -1.0000 -1.0000 4600963 1579981635.50 151.4334 59.9994 32.0000 1.9862 1.9874 417.5842 417.9022 0.0478 -1.0000 -1.0000 4601153 1579981635.60 151.4334 59.9994 32.0000 1.9884 1.9897 417.5963 417.9136 0.0477 -1.0000 -1.0000 4601213 1579981635.70 151.4334 59.9994 32.0000 1.9893 1.9905 417.6068 417.9243 0.0477 -1.0000 -1.0000 4601273 1579981635.80 151.4282 59.9994 32.0000 1.9887 1.9899 417.6186 417.9356 0.0476 -1.0000 -1.0000 4601343 1579981635.90 151.3861 59.9994 32.0000 1.9866 1.9878 417.5949 417.9125 0.0478 -1.0000 -1.0000 4601413 1579981636.00 151.3861 59.9994 32.0000 1.9880 1.9892 417.5253 417.8436 0.0478 -1.0000 -1.0000 4601713 1579981636.10 151.3861 59.9994 32.0000 1.9876 1.9888 417.4999 417.8175 0.0477 -1.0000 -1.0000 4601773 1579981636.20 151.3861 59.9994 32.0000 1.9894 1.9906 417.5806 417.8978 0.0477 -1.0000 -1.0000 4601833 1579981636.30 151.3861 59.9994 32.0000 1.9904 1.9916 417.4531 417.7710 0.0478 -1.0000 -1.0000 4601913 1579981636.40 151.5267 59.9994 32.0000 1.9894 1.9907 417.3888 417.7073 0.0479 -1.0000 -1.0000 4601973 1579981636.50 151.5267 59.9994 32.0000 1.9887 1.9899 417.5910 417.9094 0.0478 -1.0000 -1.0000 4602393 1579981636.60 151.5267 59.9994 32.0000 1.9893 1.9905 417.5306 417.8489 0.0478 -1.0000 -1.0000 4602462 1579981636.70 151.5267 59.9994 32.0000 1.9899 1.9912 417.2805 417.5995 0.0479 -1.0000 -1.0000 4602522 1579981636.80 151.5267 59.9994 32.0000 1.9906 1.9919 417.2688 417.5863 0.0478 -1.0000 -1.0000 4602592 1579981636.90 151.5267 59.9994 32.0000 1.9905 1.9917 417.4262 417.7438 0.0478 -1.0000 -1.0000 4602662 1579981637.00 151.2941 59.9994 32.0000 1.9902 1.9914 417.7578 418.0769 0.0479 -1.0000 -1.0000 4602722 1579981637.10 151.2941 59.9994 32.0000 1.9904 1.9917 417.6257 417.9434 0.0477 -1.0000 -1.0000 4602852 1579981637.20 151.2941 59.9994 32.0000 1.9894 1.9906 417.3526 417.6707 0.0479 -1.0000 -1.0000 4602922 1579981637.30 151.2941 59.9994 32.0000 1.9895 1.9908 417.2147 417.5334 0.0479 -1.0000 -1.0000 4602992 1579981637.40 151.2941 59.9994 32.0000 1.9908 1.9920 417.4787 417.7974 0.0479 -1.0000 -1.0000 4603052 1579981637.50 151.2941 59.9994 32.0000 1.9889 1.9901 417.5315 417.8495 0.0478 -1.0000 -1.0000 4603122 1579981637.60 151.2941 59.9994 32.0000 1.9892 1.9905 417.6388 417.9580 0.0480 -1.0000 -1.0000 4603392 1579981637.70 151.5908 59.9994 32.0000 1.9899 1.9912 417.6282 417.9474 0.0479 -1.0000 -1.0000 4603462 1579981637.80 151.6102 59.9994 32.0000 1.9920 1.9933 417.6498 417.9699 0.0480 -1.0000 -1.0000 4603532 1579981637.90 151.6102 59.9994 32.0000 1.9908 1.9920 417.3527 417.6714 0.0479 -1.0000 -1.0000 4603592 1579981638.00 151.6102 59.9994 32.0000 1.9894 1.9907 417.3105 417.6299 0.0480 -1.0000 -1.0000 4603662 1579981638.10 151.2531 59.9994 32.0000 1.9873 1.9886 417.6766 417.9957 0.0479 -1.0000 -1.0000 4603852 1579981638.20 151.2531 59.9994 32.0000 1.9881 1.9893 417.5659 417.8849 0.0480 -1.0000 -1.0000 4603922 1579981638.30 151.2531 59.9994 32.0000 1.9872 1.9884 417.5209 417.8404 0.0480 -1.0000 -1.0000 4603992 1579981638.40 151.2531 59.9994 32.0000 1.9886 1.9898 417.6432 417.9640 0.0481 -1.0000 -1.0000 4604052 1579981638.50 151.2531 59.9994 32.0000 1.9882 1.9895 417.6941 418.0129 0.0479 -1.0000 -1.0000 4604121 1579981638.60 151.6587 59.9994 32.0000 1.9892 1.9904 417.5455 417.8636 0.0478 -1.0000 -1.0000 4604192 1579981638.70 151.6587 59.9994 32.0000 1.9911 1.9924 417.6200 417.9394 0.0480 -1.0000 -1.0000 4604251 1579981638.80 151.6587 59.9994 32.0000 1.9907 1.9920 417.4435 417.7625 0.0479 -1.0000 -1.0000 4604311 1579981638.90 151.6587 59.9994 32.0000 1.9918 1.9930 417.3083 417.6262 0.0478 -1.0000 -1.0000 4604391 1579981639.00 151.6587 59.9994 32.0000 1.9907 1.9919 417.6030 417.9212 0.0478 -1.0000 -1.0000 4604451 1579981639.10 151.6587 59.9994 32.0000 1.9894 1.9907 417.7414 418.0606 0.0480 -1.0000 -1.0000 4604901 1579981639.20 151.4518 59.9994 32.0000 1.9878 1.9891 417.4335 417.7527 0.0480 -1.0000 -1.0000 4604971 1579981639.30 151.4518 59.9994 32.0000 1.9886 1.9898 417.4734 417.7927 0.0479 -1.0000 -1.0000 4605041 1579981639.40 151.4518 59.9994 32.0000 1.9900 1.9912 417.5192 417.8386 0.0480 -1.0000 -1.0000 4605131 1579981639.50 151.4518 59.9994 32.0000 1.9909 1.9921 417.4982 417.8173 0.0480 -1.0000 -1.0000 4605201 1579981639.60 151.4518 59.9994 32.0000 1.9914 1.9926 417.3972 417.7161 0.0479 -1.0000 -1.0000 4605261 1579981639.70 151.4701 59.9997 32.0000 1.9908 1.9920 417.3639 417.6828 0.0480 -1.0000 -1.0000 4605331 1579981639.80 151.4890 59.9999 32.0000 1.9903 1.9915 417.3593 417.6791 0.0481 -1.0000 -1.0000 4605401 1579981639.90 151.4890 59.9999 32.0000 1.9905 1.9917 417.4467 417.7654 0.0479 -1.0000 -1.0000 4605461 1579981640.00 151.4890 59.9999 32.0000 1.9874 1.9887 417.8196 418.1389 0.0479 -1.0000 -1.0000 4605531 1579981640.10 151.4890 59.9999 32.0000 1.9872 1.9884 417.7385 418.0571 0.0478 -1.0000 -1.0000 4605931 1579981640.20 151.4890 59.9999 32.0000 1.9873 1.9886 417.5607 417.8794 0.0479 -1.0000 -1.0000 4605990 1579981640.30 151.4890 59.9999 32.0000 1.9895 1.9907 417.5731 417.8922 0.0479 -1.0000 -1.0000 4606071 1579981640.40 151.5704 59.9999 32.0000 1.9895 1.9908 417.5964 417.9148 0.0478 -1.0000 -1.0000 4606130 1579981640.50 151.5704 59.9999 32.0000 1.9885 1.9897 417.4713 417.7910 0.0480 -1.0000 -1.0000 4606191 1579981640.60 151.5704 59.9999 32.0000 1.9900 1.9912 417.4526 417.7716 0.0479 -1.0000 -1.0000 4606260 1579981640.70 151.5704 59.9999 32.0000 1.9894 1.9906 417.3995 417.7181 0.0479 -1.0000 -1.0000 4607210 1579981640.80 151.5712 59.9999 32.0000 1.9883 1.9895 417.3690 417.6877 0.0479 -1.0000 -1.0000 4607270 1579981640.90 151.5764 59.9999 32.0000 1.9887 1.9900 417.2537 417.5723 0.0479 -1.0000 -1.0000 4607340 1579981641.00 151.5764 59.9999 32.0000 1.9888 1.9900 417.3389 417.6587 0.0481 -1.0000 -1.0000 4607400 1579981641.10 151.5764 59.9999 32.0000 1.9893 1.9906 417.6101 417.9292 0.0479 -1.0000 -1.0000 4607470 1579981641.20 151.5764 59.9999 32.0000 1.9889 1.9901 417.7638 418.0827 0.0479 -1.0000 -1.0000 4607550 1579981641.30 151.5764 59.9999 32.0000 1.9874 1.9886 417.6726 417.9914 0.0479 -1.0000 -1.0000 4607620 1579981641.40 151.5764 59.9999 32.0000 1.9903 1.9916 417.4562 417.7751 0.0479 -1.0000 -1.0000 4607680 1579981641.50 151.5764 59.9999 32.0000 1.9918 1.9930 417.3952 417.7140 0.0479 -1.0000 -1.0000 4607750 1579981641.60 151.4555 59.9999 32.0000 1.9903 1.9915 417.3757 417.6948 0.0480 -1.0000 -1.0000 4607819 1579981641.70 151.4462 59.9999 32.0000 1.9890 1.9903 417.6398 417.9586 0.0479 -1.0000 -1.0000 4607880 1579981641.80 151.4462 59.9999 32.0000 1.9876 1.9888 417.6206 417.9388 0.0478 -1.0000 -1.0000 4607949 1579981641.90 151.4462 59.9999 32.0000 1.9895 1.9908 417.7236 418.0421 0.0478 -1.0000 -1.0000 4608019 1579981642.00 151.4462 59.9999 32.0000 1.9875 1.9888 417.5771 417.8954 0.0478 -1.0000 -1.0000 4608090 1579981642.10 151.4462 59.9999 32.0000 1.9876 1.9889 417.7011 418.0212 0.0480 -1.0000 -1.0000 4608149 1579981642.20 151.4462 59.9999 32.0000 1.9860 1.9873 417.7463 418.0650 0.0479 -1.0000 -1.0000 4608209 1579981642.30 151.4874 59.9999 32.0000 1.9886 1.9899 417.6022 417.9214 0.0480 -1.0000 -1.0000 4608279 1579981642.40 151.4874 59.9999 32.0000 1.9899 1.9912 417.6070 417.9259 0.0480 -1.0000 -1.0000 4608349 1579981642.50 151.4874 59.9999 32.0000 1.9910 1.9922 417.5581 417.8780 0.0480 -1.0000 -1.0000 4608409 1579981642.60 151.4874 59.9999 32.0000 1.9905 1.9917 417.8844 418.2025 0.0477 -1.0000 -1.0000 4608479 1579981642.70 151.4874 59.9999 32.0000 1.9899 1.9912 417.9321 418.2517 0.0479 -1.0000 -1.0000 4608549 1579981642.80 151.4874 59.9999 32.0000 1.9888 1.9901 417.7833 418.1025 0.0480 -1.0000 -1.0000 4608609 1579981642.90 151.4874 59.9999 32.0000 1.9892 1.9904 417.5608 417.8795 0.0479 -1.0000 -1.0000 4608679 1579981643.00 151.4874 59.9999 32.0000 1.9876 1.9889 417.2993 417.6180 0.0479 -1.0000 -1.0000 4608749 1579981643.10 151.4874 59.9999 32.0000 1.9884 1.9897 417.1444 417.4627 0.0478 -1.0000 -1.0000 4608809 1579981643.20 151.4874 59.9999 32.0000 1.9880 1.9892 417.3905 417.7097 0.0479 -1.0000 -1.0000 4608879 1579981643.30 151.4874 59.9999 32.0000 1.9899 1.9911 417.6189 417.9370 0.0478 -1.0000 -1.0000 4608949 1579981643.40 151.4874 59.9999 32.0000 1.9893 1.9906 417.8186 418.1375 0.0479 -1.0000 -1.0000 4609009 1579981643.50 151.5546 59.9999 32.0000 1.9871 1.9883 417.7091 418.0274 0.0478 -1.0000 -1.0000 4609079 1579981643.60 151.5546 59.9999 32.0000 1.9895 1.9907 417.2551 417.5729 0.0477 -1.0000 -1.0000 4609139 1579981643.70 151.5546 59.9999 32.0000 1.9897 1.9910 417.1027 417.4202 0.0478 -1.0000 -1.0000 4609419 1579981643.80 151.5546 59.9999 32.0000 1.9897 1.9910 417.3661 417.6836 0.0477 -1.0000 -1.0000 4609499 1579981643.90 151.5546 59.9999 32.0000 1.9887 1.9900 417.5948 417.9120 0.0476 -1.0000 -1.0000 4609559 1579981644.00 151.5058 59.9999 32.0000 1.9876 1.9888 417.8991 418.2176 0.0478 -1.0000 -1.0000 4609629 1579981644.10 151.4804 59.9999 32.0000 1.9893 1.9905 417.7893 418.1072 0.0477 -1.0000 -1.0000 4609699 1579981644.20 151.4804 59.9999 32.0000 1.9921 1.9933 417.7807 418.0999 0.0479 -1.0000 -1.0000 4609988 1579981644.30 151.4804 59.9999 32.0000 1.9920 1.9933 417.5353 417.8535 0.0478 -1.0000 -1.0000 4610058 1579981644.40 151.4804 59.9999 32.0000 1.9886 1.9898 417.3683 417.6857 0.0477 -1.0000 -1.0000 4610118 1579981644.50 151.4804 59.9999 32.0000 1.9892 1.9904 417.5759 417.8943 0.0478 -1.0000 -1.0000 4610188 1579981644.60 151.4804 59.9999 32.0000 1.9890 1.9902 417.6562 417.9741 0.0478 -1.0000 -1.0000 4610258 1579981644.70 151.4804 59.9999 32.0000 1.9882 1.9894 417.6812 418.0001 0.0479 -1.0000 -1.0000 4610398 1579981644.80 151.4804 59.9999 32.0000 1.9881 1.9894 417.5898 417.9089 0.0479 -1.0000 -1.0000 4610458 1579981644.90 151.4804 59.9999 32.0000 1.9874 1.9886 417.5973 417.9161 0.0479 -1.0000 -1.0000 4610538 1579981645.00 151.3087 59.9999 32.0000 1.9883 1.9895 417.4692 417.7878 0.0479 -1.0000 -1.0000 4610598 1579981645.10 151.3619 60.0001 32.0000 1.9887 1.9899 417.5378 417.8546 0.0476 -1.0000 -1.0000 4610658 1579981645.20 151.5395 60.0010 32.0000 1.9886 1.9899 417.6276 417.9458 0.0479 -1.0000 -1.0000 4610728 1579981645.30 151.5395 60.0010 32.0000 1.9888 1.9900 417.6977 418.0161 0.0478 -1.0000 -1.0000 4611158 1579981645.40 151.5395 60.0010 32.0000 1.9883 1.9896 417.5365 417.8553 0.0479 -1.0000 -1.0000 4611228 1579981645.50 151.5395 60.0010 32.0000 1.9904 1.9916 417.5816 417.9005 0.0479 -1.0000 -1.0000 4611298 1579981645.60 151.5778 60.0010 32.0000 1.9906 1.9919 417.4774 417.7949 0.0477 -1.0000 -1.0000 4611358 1579981645.70 151.7243 60.0010 32.0000 1.9909 1.9921 417.4692 417.7866 0.0477 -1.0000 -1.0000 4611418 1579981645.80 151.7243 60.0010 32.0000 1.9893 1.9906 417.6071 417.9245 0.0477 -1.0000 -1.0000 4611498 1579981645.90 151.7243 60.0010 32.0000 1.9883 1.9896 417.8551 418.1728 0.0477 -1.0000 -1.0000 4611558 1579981646.00 151.7243 60.0010 32.0000 1.9909 1.9921 417.6958 418.0134 0.0477 -1.0000 -1.0000 4611637 1579981646.10 151.7243 60.0010 32.0000 1.9903 1.9915 417.4641 417.7816 0.0477 -1.0000 -1.0000 4611697 1579981646.20 151.7243 60.0010 32.0000 1.9892 1.9905 417.3333 417.6504 0.0478 -1.0000 -1.0000 4611758 1579981646.30 151.7243 60.0010 32.0000 1.9882 1.9894 417.2132 417.5316 0.0479 -1.0000 -1.0000 4611947 1579981646.40 151.7243 60.0010 32.0000 1.9898 1.9911 417.2458 417.5648 0.0479 -1.0000 -1.0000 4612007 1579981646.50 151.4558 60.0010 32.0000 1.9887 1.9900 417.5655 417.8836 0.0479 -1.0000 -1.0000 4612077 1579981646.60 151.5157 60.0010 32.0000 1.9884 1.9896 417.6510 417.9702 0.0480 -1.0000 -1.0000 4612217 1579981646.70 151.5157 60.0010 32.0000 1.9880 1.9893 417.7652 418.0830 0.0478 -1.0000 -1.0000 4612287 1579981646.80 151.5157 60.0010 32.0000 1.9878 1.9890 417.4902 417.8087 0.0479 -1.0000 -1.0000 4612407 1579981646.90 151.6368 60.0010 32.0000 1.9891 1.9903 417.2650 417.5833 0.0478 -1.0000 -1.0000 4612487 1579981647.00 151.6368 60.0010 32.0000 1.9891 1.9904 417.3917 417.7103 0.0479 -1.0000 -1.0000 4612547 1579981647.10 151.6368 60.0010 32.0000 1.9903 1.9915 417.5227 417.8406 0.0477 -1.0000 -1.0000 4612617 1579981647.20 151.6368 60.0010 32.0000 1.9905 1.9918 417.5081 417.8261 0.0478 -1.0000 -1.0000 4612687 1579981647.30 151.6368 60.0010 32.0000 1.9888 1.9900 417.5551 417.8737 0.0478 -1.0000 -1.0000 4612857 1579981647.40 151.5374 60.0010 32.0000 1.9879 1.9891 417.4955 417.8134 0.0478 -1.0000 -1.0000 4612927 1579981647.50 151.5374 60.0010 32.0000 1.9865 1.9877 417.4896 417.8076 0.0478 -1.0000 -1.0000 4612997 1579981647.60 151.5374 60.0010 32.0000 1.9891 1.9904 417.8623 418.1802 0.0478 -1.0000 -1.0000 4613057 1579981647.70 151.5374 60.0010 32.0000 1.9894 1.9907 417.6258 417.9412 0.0474 -1.0000 -1.0000 4613117 1579981647.80 151.5374 60.0010 32.0000 1.9905 1.9917 417.4972 417.8148 0.0478 -1.0000 -1.0000 4613416 1579981647.90 151.5374 60.0010 32.0000 1.9902 1.9914 417.4018 417.7182 0.0474 -1.0000 -1.0000 4613487 1579981648.00 151.4509 60.0010 32.0000 1.9897 1.9910 417.4836 417.8004 0.0477 -1.0000 -1.0000 4613557 1579981648.10 151.4509 60.0010 32.0000 1.9889 1.9901 417.5382 417.8563 0.0478 -1.0000 -1.0000 4613616 1579981648.20 151.4509 60.0010 32.0000 1.9885 1.9897 417.6644 417.9834 0.0480 -1.0000 -1.0000 4613686 1579981648.30 151.4509 60.0010 32.0000 1.9873 1.9886 417.5439 417.8605 0.0476 -1.0000 -1.0000 4613916 1579981648.40 151.4509 60.0010 32.0000 1.9884 1.9896 417.6502 417.9680 0.0477 -1.0000 -1.0000 4613986 1579981648.50 151.4267 60.0010 32.0000 1.9885 1.9897 417.6293 417.9471 0.0478 -1.0000 -1.0000 4614046 1579981648.60 151.4185 60.0010 32.0000 1.9875 1.9887 417.5244 417.8429 0.0478 -1.0000 -1.0000 4614116 1579981648.70 151.4185 60.0010 32.0000 1.9877 1.9890 417.5514 417.8685 0.0476 -1.0000 -1.0000 4614186 1579981648.80 151.4185 60.0010 32.0000 1.9875 1.9888 417.6330 417.9513 0.0478 -1.0000 -1.0000 4614416 1579981648.90 151.4185 60.0010 32.0000 1.9885 1.9897 417.4897 417.8065 0.0476 -1.0000 -1.0000 4614486 1579981649.00 151.4354 60.0010 32.0000 1.9884 1.9897 417.4234 417.7401 0.0476 -1.0000 -1.0000 4614546 1579981649.10 151.8011 60.0010 32.0000 1.9899 1.9911 417.4056 417.7236 0.0478 -1.0000 -1.0000 4614606 1579981649.20 151.8011 60.0010 32.0000 1.9903 1.9916 417.2238 417.5401 0.0476 -1.0000 -1.0000 4614686 1579981649.30 151.8011 60.0010 32.0000 1.9917 1.9930 417.4700 417.7874 0.0478 -1.0000 -1.0000 4615715 1579981649.40 151.8011 60.0010 32.0000 1.9882 1.9895 417.7726 418.0891 0.0476 -1.0000 -1.0000 4615775 1579981649.50 151.8011 60.0010 32.0000 1.9897 1.9909 417.8955 418.2147 0.0479 -1.0000 -1.0000 4615845 1579981649.60 151.4392 60.0010 32.0000 1.9884 1.9897 417.6894 418.0065 0.0476 -1.0000 -1.0000 4615905 1579981649.70 151.4392 60.0010 32.0000 1.9901 1.9913 417.3884 417.7053 0.0477 -1.0000 -1.0000 4615975 1579981649.80 151.4392 60.0010 32.0000 1.9897 1.9910 417.2991 417.6171 0.0477 -1.0000 -1.0000 4616045 1579981649.90 151.4392 60.0010 32.0000 1.9902 1.9914 417.4687 417.7852 0.0476 -1.0000 -1.0000 4616105 1579981650.00 151.4392 60.0010 32.0000 1.9886 1.9899 417.3876 417.7050 0.0477 -1.0000 -1.0000 4616185 1579981650.10 151.5250 60.0001 32.0000 1.9883 1.9895 417.4698 417.7862 0.0475 -1.0000 -1.0000 4616245 1579981650.20 151.6288 59.9991 32.0000 1.9878 1.9890 417.5613 417.8780 0.0476 -1.0000 -1.0000 4616305 1579981650.30 151.6288 59.9991 32.0000 1.9882 1.9894 417.5785 417.8958 0.0477 -1.0000 -1.0000 4616375 1579981650.40 151.6288 59.9991 32.0000 1.9893 1.9906 417.6144 417.9299 0.0473 -1.0000 -1.0000 4616855 1579981650.50 151.6288 59.9991 32.0000 1.9885 1.9897 417.4753 417.7929 0.0477 -1.0000 -1.0000 4616915 1579981650.60 151.6288 59.9991 32.0000 1.9885 1.9898 417.3188 417.6357 0.0477 -1.0000 -1.0000 4616985 1579981650.70 151.5461 59.9991 32.0000 1.9902 1.9915 417.3457 417.6628 0.0476 -1.0000 -1.0000 4617055 1579981650.80 151.5461 59.9991 32.0000 1.9901 1.9914 417.3523 417.6693 0.0476 -1.0000 -1.0000 4617115 1579981650.90 151.5461 59.9991 32.0000 1.9887 1.9900 417.6043 417.9215 0.0478 -1.0000 -1.0000 4617185 1579981651.00 151.5461 59.9991 32.0000 1.9888 1.9901 417.9632 418.2798 0.0475 -1.0000 -1.0000 4617245 1579981651.10 151.5461 59.9991 32.0000 1.9877 1.9890 417.6286 417.9464 0.0477 -1.0000 -1.0000 4617315 1579981651.20 151.5461 59.9991 32.0000 1.9887 1.9900 417.5461 417.8633 0.0477 -1.0000 -1.0000 4617385 1579981651.30 151.5461 59.9991 32.0000 1.9895 1.9908 417.4096 417.7266 0.0476 -1.0000 -1.0000 4617444 1579981651.40 151.5461 59.9991 32.0000 1.9889 1.9902 417.6373 417.9549 0.0476 -1.0000 -1.0000 4617514 1579981651.50 151.5461 59.9991 32.0000 1.9873 1.9885 417.7375 418.0538 0.0476 -1.0000 -1.0000 4617584 1579981651.60 151.5461 59.9991 32.0000 1.9875 1.9887 417.7012 418.0188 0.0477 -1.0000 -1.0000 4617654 1579981651.70 151.5461 59.9991 32.0000 1.9881 1.9893 417.5012 417.8182 0.0476 -1.0000 -1.0000 4617724 1579981651.80 151.4400 59.9991 32.0000 1.9887 1.9899 417.3957 417.7123 0.0476 -1.0000 -1.0000 4617804 1579981651.90 151.4400 59.9991 32.0000 1.9888 1.9901 417.4692 417.7858 0.0476 -1.0000 -1.0000 4617874 1579981652.00 151.4400 59.9991 32.0000 1.9903 1.9915 417.3078 417.6246 0.0477 -1.0000 -1.0000 4617944 1579981652.10 151.4400 59.9991 32.0000 1.9890 1.9902 417.3740 417.6914 0.0476 -1.0000 -1.0000 4618004 1579981652.20 151.4400 59.9991 32.0000 1.9894 1.9907 417.2222 417.5393 0.0477 -1.0000 -1.0000 4618064 1579981652.30 151.4400 59.9991 32.0000 1.9907 1.9920 417.3378 417.6549 0.0477 -1.0000 -1.0000 4618144 1579981652.40 151.4400 59.9991 32.0000 1.9888 1.9900 417.6534 417.9701 0.0475 -1.0000 -1.0000 4619084 1579981652.50 151.4400 59.9991 32.0000 1.9881 1.9894 417.6745 417.9932 0.0479 -1.0000 -1.0000 4619144 1579981652.60 151.4400 59.9991 32.0000 1.9880 1.9893 417.6326 417.9506 0.0477 -1.0000 -1.0000 4619223 1579981652.70 151.4400 59.9991 32.0000 1.9895 1.9908 417.4883 417.8051 0.0476 -1.0000 -1.0000 4619294 1579981652.80 151.4400 59.9991 32.0000 1.9906 1.9918 417.3665 417.6840 0.0477 -1.0000 -1.0000 4619373 1579981652.90 151.5099 59.9991 32.0000 1.9909 1.9922 417.4434 417.7608 0.0477 -1.0000 -1.0000 4619443 1579981653.00 151.5099 59.9991 32.0000 1.9908 1.9920 417.3548 417.6725 0.0477 -1.0000 -1.0000 4619503 1579981653.10 151.5099 59.9991 32.0000 1.9894 1.9907 417.6184 417.9354 0.0477 -1.0000 -1.0000 4619563 1579981653.20 151.5099 59.9991 32.0000 1.9884 1.9897 417.7647 418.0822 0.0476 -1.0000 -1.0000 4619643 1579981653.30 151.5099 59.9991 32.0000 1.9870 1.9883 417.5269 417.8445 0.0476 -1.0000 -1.0000 4619703 1579981653.40 151.6658 59.9991 32.0000 1.9887 1.9900 417.4224 417.7387 0.0476 -1.0000 -1.0000 4619783 1579981653.50 151.7110 59.9991 32.0000 1.9905 1.9917 417.2658 417.5833 0.0478 -1.0000 -1.0000 4619883 1579981653.60 151.7110 59.9991 32.0000 1.9903 1.9915 417.2829 417.5996 0.0476 -1.0000 -1.0000 4619953 1579981653.70 151.7110 59.9991 32.0000 1.9898 1.9910 417.4589 417.7757 0.0477 -1.0000 -1.0000 4620013 1579981653.80 151.7110 59.9991 32.0000 1.9888 1.9901 417.7612 418.0799 0.0479 -1.0000 -1.0000 4620083 1579981653.90 151.7020 59.9991 32.0000 1.9881 1.9893 417.7520 418.0695 0.0477 -1.0000 -1.0000 4620143 1579981654.00 151.6002 59.9991 32.0000 1.9869 1.9881 417.6505 417.9679 0.0477 -1.0000 -1.0000 4620223 1579981654.10 151.6002 59.9991 32.0000 1.9883 1.9895 417.4908 417.8089 0.0478 -1.0000 -1.0000 4620283 1579981654.20 151.6002 59.9991 32.0000 1.9904 1.9916 417.2413 417.5587 0.0478 -1.0000 -1.0000 4620343 1579981654.30 151.6002 59.9991 32.0000 1.9897 1.9909 417.3484 417.6658 0.0477 -1.0000 -1.0000 4620413 1579981654.40 151.6002 59.9991 32.0000 1.9898 1.9911 417.2555 417.5741 0.0479 -1.0000 -1.0000 4620483 1579981654.50 151.6002 59.9991 32.0000 1.9881 1.9893 417.5445 417.8632 0.0479 -1.0000 -1.0000 4620543 1579981654.60 151.6002 59.9991 32.0000 1.9873 1.9886 417.6452 417.9633 0.0478 -1.0000 -1.0000 4620613 1579981654.70 151.6002 59.9991 32.0000 1.9872 1.9885 417.7401 418.0587 0.0478 -1.0000 -1.0000 4620673 1579981654.80 151.6002 59.9991 32.0000 1.9890 1.9902 417.6742 417.9929 0.0479 -1.0000 -1.0000 4620743 1579981654.90 151.6002 59.9991 32.0000 1.9892 1.9904 417.4177 417.7363 0.0479 -1.0000 -1.0000 4620813 1579981655.00 151.4914 59.9979 32.0000 1.9888 1.9900 417.2908 417.6085 0.0477 -1.0000 -1.0000 4620873 1579981655.10 151.3707 59.9967 32.0000 1.9883 1.9896 417.2463 417.5639 0.0478 -1.0000 -1.0000 4620933 1579981655.20 151.3707 59.9967 32.0000 1.9892 1.9905 417.3260 417.6439 0.0478 -1.0000 -1.0000 4621013 1579981655.30 151.3707 59.9967 32.0000 1.9880 1.9893 417.4026 417.7205 0.0479 -1.0000 -1.0000 4621073 1579981655.40 151.3707 59.9967 32.0000 1.9881 1.9893 417.5385 417.8559 0.0476 -1.0000 -1.0000 4621132 1579981655.50 151.3707 59.9967 32.0000 1.9893 1.9906 417.6263 417.9453 0.0479 -1.0000 -1.0000 4621373 1579981655.60 151.3791 59.9967 32.0000 1.9884 1.9896 417.5846 417.9032 0.0479 -1.0000 -1.0000 4621432 1579981655.70 151.3791 59.9967 32.0000 1.9887 1.9900 417.5746 417.8916 0.0475 -1.0000 -1.0000 4621492 1579981655.80 151.3791 59.9967 32.0000 1.9883 1.9896 417.6369 417.9555 0.0479 -1.0000 -1.0000 4621582 1579981655.90 151.3791 59.9967 32.0000 1.9882 1.9894 417.4035 417.7212 0.0477 -1.0000 -1.0000 4621642 1579981656.00 151.3791 59.9967 32.0000 1.9889 1.9902 417.3838 417.7025 0.0480 -1.0000 -1.0000 4621732 1579981656.10 151.3791 59.9967 32.0000 1.9904 1.9916 417.3249 417.6437 0.0480 -1.0000 -1.0000 4621792 1579981656.20 151.4824 59.9967 32.0000 1.9909 1.9921 417.3200 417.6389 0.0479 -1.0000 -1.0000 4621852 1579981656.30 151.4938 59.9967 32.0000 1.9891 1.9903 417.5107 417.8285 0.0478 -1.0000 -1.0000 4621932 1579981656.40 151.4938 59.9967 32.0000 1.9869 1.9881 417.6530 417.9712 0.0479 -1.0000 -1.0000 4621992 1579981656.50 151.4938 59.9967 32.0000 1.9878 1.9891 417.7222 418.0404 0.0478 -1.0000 -1.0000 4622252 1579981656.60 151.4938 59.9967 32.0000 1.9896 1.9909 417.7607 418.0795 0.0479 -1.0000 -1.0000 4622322 1579981656.70 151.4938 59.9967 32.0000 1.9882 1.9895 417.5008 417.8191 0.0478 -1.0000 -1.0000 4622382 1579981656.80 151.4058 59.9967 32.0000 1.9893 1.9905 417.2787 417.5958 0.0477 -1.0000 -1.0000 4622452 1579981656.90 151.4058 59.9967 32.0000 1.9896 1.9908 417.3749 417.6931 0.0479 -1.0000 -1.0000 4622522 1579981657.00 151.4058 59.9967 32.0000 1.9899 1.9912 417.3430 417.6610 0.0477 -1.0000 -1.0000 4622582 1579981657.10 151.4058 59.9967 32.0000 1.9897 1.9910 417.5933 417.9109 0.0478 -1.0000 -1.0000 4622642 1579981657.20 151.4058 59.9967 32.0000 1.9889 1.9902 417.5505 417.8692 0.0478 -1.0000 -1.0000 4622722 1579981657.30 151.3616 59.9967 32.0000 1.9882 1.9894 417.4512 417.7698 0.0479 -1.0000 -1.0000 4622782 1579981657.40 151.3616 59.9967 32.0000 1.9887 1.9900 417.5895 417.9074 0.0478 -1.0000 -1.0000 4622842 1579981657.50 151.3616 59.9967 32.0000 1.9879 1.9892 417.6572 417.9761 0.0479 -1.0000 -1.0000 4623711 1579981657.60 151.3616 59.9967 32.0000 1.9878 1.9891 417.5608 417.8801 0.0480 -1.0000 -1.0000 4623771 1579981657.70 151.3616 59.9967 32.0000 1.9881 1.9893 417.5632 417.8824 0.0480 -1.0000 -1.0000 4623851 1579981657.80 151.3798 59.9967 32.0000 1.9879 1.9891 417.6292 417.9479 0.0478 -1.0000 -1.0000 4623921 1579981657.90 151.5688 59.9967 32.0000 1.9890 1.9902 417.5275 417.8460 0.0479 -1.0000 -1.0000 4624031 1579981658.00 151.5688 59.9967 32.0000 1.9890 1.9902 417.4560 417.7746 0.0478 -1.0000 -1.0000 4624161 1579981658.10 151.5688 59.9967 32.0000 1.9895 1.9908 417.2162 417.5350 0.0479 -1.0000 -1.0000 4624221 1579981658.20 151.5688 59.9967 32.0000 1.9883 1.9895 417.3561 417.6747 0.0479 -1.0000 -1.0000 4624291 1579981658.30 151.5688 59.9967 32.0000 1.9895 1.9908 417.3216 417.6406 0.0480 -1.0000 -1.0000 4624361 1579981658.40 151.5688 59.9967 32.0000 1.9890 1.9902 417.3898 417.7088 0.0480 -1.0000 -1.0000 4624421 1579981658.50 151.5688 59.9967 32.0000 1.9905 1.9917 417.3974 417.7167 0.0480 -1.0000 -1.0000 4624491 1579981658.60 151.5688 59.9967 32.0000 1.9896 1.9909 417.5893 417.9081 0.0479 -1.0000 -1.0000 4625170 1579981658.70 151.5688 59.9967 32.0000 1.9886 1.9899 417.4320 417.7508 0.0479 -1.0000 -1.0000 4625230 1579981658.80 151.5688 59.9967 32.0000 1.9884 1.9896 417.6445 417.9635 0.0479 -1.0000 -1.0000 4625320 1579981658.90 151.4071 59.9967 32.0000 1.9892 1.9904 417.6567 417.9754 0.0479 -1.0000 -1.0000 4625390 1579981659.00 151.4215 59.9967 32.0000 1.9892 1.9904 417.6164 417.9349 0.0479 -1.0000 -1.0000 4625460 1579981659.10 151.4239 59.9967 32.0000 1.9903 1.9916 417.6323 417.9519 0.0481 -1.0000 -1.0000 4625520 1579981659.20 151.4239 59.9967 32.0000 1.9892 1.9905 417.4578 417.7767 0.0480 -1.0000 -1.0000 4625590 1579981659.30 151.4239 59.9967 32.0000 1.9892 1.9904 417.4334 417.7536 0.0481 -1.0000 -1.0000 4625660 1579981659.40 151.4239 59.9967 32.0000 1.9897 1.9909 417.4856 417.8046 0.0479 -1.0000 -1.0000 4625720 1579981659.50 151.4239 59.9967 32.0000 1.9895 1.9907 417.4233 417.7424 0.0480 -1.0000 -1.0000 4625790 1579981659.60 151.4239 59.9967 32.0000 1.9873 1.9885 417.5015 417.8206 0.0480 -1.0000 -1.0000 4625860 1579981659.70 151.4239 59.9967 32.0000 1.9875 1.9887 417.4978 417.8165 0.0479 -1.0000 -1.0000 4625920 1579981659.80 151.4239 59.9967 32.0000 1.9887 1.9899 417.5998 417.9194 0.0480 -1.0000 -1.0000 4625990 1579981659.90 151.4239 59.9967 32.0000 1.9863 1.9876 417.7249 418.0446 0.0481 -1.0000 -1.0000 4626050 1579981660.00 151.4239 59.9967 32.0000 1.9874 1.9887 417.6584 417.9770 0.0478 -1.0000 -1.0000 4626130 1579981660.10 151.6172 59.9980 32.0000 1.9878 1.9890 417.3920 417.7110 0.0480 -1.0000 -1.0000 4626380 1579981660.20 151.6172 59.9980 32.0000 1.9871 1.9884 417.4608 417.7802 0.0480 -1.0000 -1.0000 4626450 1579981660.30 151.6172 59.9980 32.0000 1.9869 1.9882 417.4377 417.7562 0.0479 -1.0000 -1.0000 4626520 1579981660.40 151.6172 59.9980 32.0000 1.9890 1.9902 417.4143 417.7329 0.0478 -1.0000 -1.0000 4626580 1579981660.50 151.6172 59.9980 32.0000 1.9883 1.9895 417.3815 417.6997 0.0479 -1.0000 -1.0000 4626640 1579981660.60 151.6172 59.9980 32.0000 1.9893 1.9905 417.3402 417.6597 0.0480 -1.0000 -1.0000 4626719 1579981660.70 151.6172 59.9980 32.0000 1.9910 1.9923 417.4047 417.7234 0.0479 -1.0000 -1.0000 4626779 1579981660.80 151.6172 59.9980 32.0000 1.9896 1.9908 417.6527 417.9725 0.0481 -1.0000 -1.0000 4626839 1579981660.90 151.6172 59.9980 32.0000 1.9896 1.9909 417.8616 418.1810 0.0480 -1.0000 -1.0000 4626909 1579981661.00 151.6172 59.9980 32.0000 1.9884 1.9896 417.8102 418.1292 0.0479 -1.0000 -1.0000 4626979 1579981661.10 151.6172 59.9980 32.0000 1.9898 1.9910 417.3906 417.7096 0.0480 -1.0000 -1.0000 4627429 1579981661.20 151.6172 59.9980 32.0000 1.9900 1.9912 417.3074 417.6257 0.0479 -1.0000 -1.0000 4627499 1579981661.30 151.6172 59.9980 32.0000 1.9899 1.9912 417.4249 417.7436 0.0479 -1.0000 -1.0000 4627559 1579981661.40 151.3754 59.9980 32.0000 1.9887 1.9900 417.7556 418.0740 0.0478 -1.0000 -1.0000 4627629 1579981661.50 151.3754 59.9980 32.0000 1.9883 1.9895 417.6525 417.9712 0.0478 -1.0000 -1.0000 4627709 1579981661.60 151.3754 59.9980 32.0000 1.9888 1.9900 417.4013 417.7190 0.0478 -1.0000 -1.0000 4627769 1579981661.70 151.3754 59.9980 32.0000 1.9893 1.9906 417.3167 417.6351 0.0478 -1.0000 -1.0000 4627829 1579981661.80 151.3754 59.9980 32.0000 1.9924 1.9936 417.3818 417.6996 0.0478 -1.0000 -1.0000 4627899 1579981661.90 151.3754 59.9980 32.0000 1.9902 1.9915 417.6039 417.9220 0.0478 -1.0000 -1.0000 4627969 1579981662.00 151.3844 59.9980 32.0000 1.9891 1.9903 417.7781 418.0974 0.0480 -1.0000 -1.0000 4628039 1579981662.10 151.3844 59.9980 32.0000 1.9878 1.9891 417.8030 418.1220 0.0479 -1.0000 -1.0000 4628109 1579981662.20 151.3844 59.9980 32.0000 1.9892 1.9904 417.4047 417.7230 0.0478 -1.0000 -1.0000 4628179 1579981662.30 151.3844 59.9980 32.0000 1.9909 1.9921 417.3582 417.6770 0.0479 -1.0000 -1.0000 4628269 1579981662.40 151.3844 59.9980 32.0000 1.9904 1.9916 417.3402 417.6587 0.0478 -1.0000 -1.0000 4628339 1579981662.50 151.5602 59.9980 32.0000 1.9898 1.9911 417.4885 417.8064 0.0478 -1.0000 -1.0000 4628399 1579981662.60 151.5602 59.9980 32.0000 1.9886 1.9899 417.6485 417.9677 0.0480 -1.0000 -1.0000 4628469 1579981662.70 151.5602 59.9980 32.0000 1.9889 1.9902 417.6788 417.9974 0.0478 -1.0000 -1.0000 4628529 1579981662.80 151.5602 59.9980 32.0000 1.9886 1.9899 417.7619 418.0804 0.0478 -1.0000 -1.0000 4628599 1579981662.90 151.5602 59.9980 32.0000 1.9870 1.9883 417.8143 418.1326 0.0478 -1.0000 -1.0000 4628669 1579981663.00 151.5602 59.9980 32.0000 1.9894 1.9907 417.7081 418.0271 0.0479 -1.0000 -1.0000 4628728 1579981663.10 151.5602 59.9980 32.0000 1.9897 1.9910 417.5449 417.8630 0.0478 -1.0000 -1.0000 4628789 1579981663.20 151.5602 59.9980 32.0000 1.9897 1.9909 417.5161 417.8346 0.0479 -1.0000 -1.0000 4628869 1579981663.30 151.5602 59.9980 32.0000 1.9896 1.9908 417.1792 417.4974 0.0479 -1.0000 -1.0000 4628928 1579981663.40 151.5602 59.9980 32.0000 1.9915 1.9928 417.3910 417.7102 0.0480 -1.0000 -1.0000 4628988 1579981663.50 151.5602 59.9980 32.0000 1.9899 1.9912 417.4719 417.7926 0.0482 -1.0000 -1.0000 4629068 1579981663.60 151.6041 59.9980 32.0000 1.9900 1.9912 417.4536 417.7727 0.0480 -1.0000 -1.0000 4629128 1579981663.70 151.6509 59.9980 32.0000 1.9905 1.9917 417.4794 417.7980 0.0478 -1.0000 -1.0000 4629198 1579981663.80 151.6509 59.9980 32.0000 1.9906 1.9918 417.4146 417.7321 0.0478 -1.0000 -1.0000 4629268 1579981663.90 151.6509 59.9980 32.0000 1.9903 1.9916 417.5123 417.8312 0.0480 -1.0000 -1.0000 4629328 1579981664.00 151.6509 59.9980 32.0000 1.9895 1.9907 417.8096 418.1284 0.0478 -1.0000 -1.0000 4629398 1579981664.10 151.6509 59.9980 32.0000 1.9887 1.9899 417.6916 418.0112 0.0480 -1.0000 -1.0000 4629488 1579981664.20 151.6509 59.9980 32.0000 1.9862 1.9875 417.7166 418.0356 0.0479 -1.0000 -1.0000 4630128 1579981664.30 151.6509 59.9980 32.0000 1.9888 1.9900 417.6321 417.9510 0.0479 -1.0000 -1.0000 4630198 1579981664.40 151.6509 59.9980 32.0000 1.9902 1.9915 417.2971 417.6146 0.0477 -1.0000 -1.0000 4630268 1579981664.50 151.6509 59.9980 32.0000 1.9918 1.9930 417.3231 417.6406 0.0478 -1.0000 -1.0000 4630328 1579981664.60 151.6509 59.9980 32.0000 1.9909 1.9921 417.3463 417.6650 0.0479 -1.0000 -1.0000 4630438 1579981664.70 151.6459 59.9980 32.0000 1.9886 1.9898 417.3027 417.6211 0.0478 -1.0000 -1.0000 4630678 1579981664.80 151.5852 59.9980 32.0000 1.9885 1.9897 417.5084 417.8260 0.0478 -1.0000 -1.0000 4630737 1579981664.90 151.5852 59.9980 32.0000 1.9878 1.9890 417.6604 417.9777 0.0478 -1.0000 -1.0000 4630807 1579981665.00 151.5852 59.9980 32.0000 1.9894 1.9907 417.8065 418.1257 0.0479 -1.0000 -1.0000 4630867 1579981665.10 151.5852 59.9980 32.0000 1.9896 1.9908 417.7581 418.0763 0.0478 -1.0000 -1.0000 4630957 1579981665.20 151.5852 59.9980 32.0000 1.9900 1.9913 417.6534 417.9728 0.0480 -1.0000 -1.0000 4631037 1579981665.30 151.5675 59.9988 32.0000 1.9902 1.9914 417.4657 417.7843 0.0478 -1.0000 -1.0000 4631107 1579981665.40 151.5675 59.9988 32.0000 1.9896 1.9909 417.4211 417.7392 0.0479 -1.0000 -1.0000 4631177 1579981665.50 151.5184 59.9988 32.0000 1.9879 1.9891 417.5128 417.8320 0.0479 -1.0000 -1.0000 4631247 1579981665.60 151.3571 59.9988 32.0000 1.9880 1.9893 417.5288 417.8481 0.0481 -1.0000 -1.0000 4631307 1579981665.70 151.3571 59.9988 32.0000 1.9889 1.9902 417.7359 418.0549 0.0479 -1.0000 -1.0000 4631377 1579981665.80 151.5472 59.9988 32.0000 1.9890 1.9903 417.7481 418.0673 0.0480 -1.0000 -1.0000 4631447 1579981665.90 151.7136 59.9988 32.0000 1.9895 1.9907 417.5478 417.8669 0.0480 -1.0000 -1.0000 4631527 1579981666.00 151.7136 59.9988 32.0000 1.9898 1.9911 417.5124 417.8321 0.0480 -1.0000 -1.0000 4631607 1579981666.10 151.7136 59.9988 32.0000 1.9909 1.9921 417.4534 417.7729 0.0480 -1.0000 -1.0000 4631667 1579981666.20 151.7136 59.9988 32.0000 1.9915 1.9928 417.2769 417.5956 0.0480 -1.0000 -1.0000 4631727 1579981666.30 151.7136 59.9988 32.0000 1.9893 1.9905 417.6470 417.9668 0.0481 -1.0000 -1.0000 4631807 1579981666.40 151.6823 59.9988 32.0000 1.9880 1.9893 417.6713 417.9904 0.0479 -1.0000 -1.0000 4631867 1579981666.50 151.6823 59.9988 32.0000 1.9875 1.9888 417.6354 417.9530 0.0478 -1.0000 -1.0000 4631927 1579981666.60 151.6823 59.9988 32.0000 1.9886 1.9899 417.4988 417.8174 0.0478 -1.0000 -1.0000 4632027 1579981666.70 151.6823 59.9988 32.0000 1.9911 1.9923 417.3334 417.6529 0.0480 -1.0000 -1.0000 4632087 1579981666.80 151.6823 59.9988 32.0000 1.9896 1.9908 417.3475 417.6665 0.0480 -1.0000 -1.0000 4632416 1579981666.90 151.4343 59.9988 32.0000 1.9868 1.9880 417.5594 417.8782 0.0479 -1.0000 -1.0000 4632486 1579981667.00 151.4343 59.9988 32.0000 1.9881 1.9893 417.6660 417.9843 0.0479 -1.0000 -1.0000 4632557 1579981667.10 151.4343 59.9988 32.0000 1.9862 1.9875 417.6998 418.0191 0.0480 -1.0000 -1.0000 4632616 1579981667.20 151.4343 59.9988 32.0000 1.9890 1.9902 417.6031 417.9217 0.0479 -1.0000 -1.0000 4632687 1579981667.30 151.4343 59.9988 32.0000 1.9901 1.9914 417.5686 417.8881 0.0480 -1.0000 -1.0000 4633006 1579981667.40 151.4343 59.9988 32.0000 1.9901 1.9913 417.2902 417.6096 0.0481 -1.0000 -1.0000 4633066 1579981667.50 151.4343 59.9988 32.0000 1.9907 1.9919 417.2824 417.6001 0.0478 -1.0000 -1.0000 4633136 1579981667.60 151.4343 59.9988 32.0000 1.9884 1.9896 417.4614 417.7810 0.0481 -1.0000 -1.0000 4633196 1579981667.70 151.4343 59.9988 32.0000 1.9894 1.9907 417.7639 418.0830 0.0478 -1.0000 -1.0000 4633266 1579981667.80 151.4343 59.9988 32.0000 1.9886 1.9899 417.6926 418.0129 0.0480 -1.0000 -1.0000 4633466 1579981667.90 151.4343 59.9988 32.0000 1.9909 1.9921 417.4028 417.7213 0.0479 -1.0000 -1.0000 4633526 1579981668.00 151.4150 59.9988 32.0000 1.9889 1.9901 417.2255 417.5440 0.0479 -1.0000 -1.0000 4633596 1579981668.10 151.4150 59.9988 32.0000 1.9909 1.9921 417.2795 417.5978 0.0479 -1.0000 -1.0000 4633656 1579981668.20 151.4150 59.9988 32.0000 1.9898 1.9911 417.5415 417.8612 0.0480 -1.0000 -1.0000 4633726 1579981668.30 151.3529 59.9988 32.0000 1.9892 1.9905 417.6919 418.0112 0.0480 -1.0000 -1.0000 4633986 1579981668.40 151.3529 59.9988 32.0000 1.9880 1.9892 417.7941 418.1133 0.0479 -1.0000 -1.0000 4634056 1579981668.50 151.3529 59.9988 32.0000 1.9895 1.9907 417.7975 418.1167 0.0480 -1.0000 -1.0000 4634116 1579981668.60 151.3891 59.9988 32.0000 1.9889 1.9901 417.6199 417.9391 0.0480 -1.0000 -1.0000 4634186 1579981668.70 151.3917 59.9988 32.0000 1.9881 1.9893 417.4772 417.7962 0.0478 -1.0000 -1.0000 4634246 1579981668.80 151.3917 59.9988 32.0000 1.9888 1.9900 417.3041 417.6223 0.0479 -1.0000 -1.0000 4634675 1579981668.90 151.3917 59.9988 32.0000 1.9907 1.9920 417.2960 417.6158 0.0481 -1.0000 -1.0000 4634755 1579981669.00 151.3917 59.9988 32.0000 1.9881 1.9893 417.2578 417.5767 0.0479 -1.0000 -1.0000 4634815 1579981669.10 151.3917 59.9988 32.0000 1.9894 1.9906 417.3562 417.6750 0.0479 -1.0000 -1.0000 4634875 1579981669.20 151.3366 59.9988 32.0000 1.9899 1.9911 417.5565 417.8742 0.0478 -1.0000 -1.0000 4634945 1579981669.30 151.3366 59.9988 32.0000 1.9881 1.9893 417.7345 418.0535 0.0479 -1.0000 -1.0000 4635015 1579981669.40 151.3366 59.9988 32.0000 1.9868 1.9881 417.5482 417.8668 0.0479 -1.0000 -1.0000 4635225 1579981669.50 151.3366 59.9988 32.0000 1.9885 1.9898 417.7649 418.0839 0.0479 -1.0000 -1.0000 4635305 1579981669.60 151.3366 59.9988 32.0000 1.9889 1.9901 417.6712 417.9917 0.0481 -1.0000 -1.0000 4635365 1579981669.70 151.3366 59.9988 32.0000 1.9894 1.9906 417.7085 418.0276 0.0480 -1.0000 -1.0000 4635445 1579981669.80 151.3366 59.9988 32.0000 1.9898 1.9910 417.5192 417.8386 0.0480 -1.0000 -1.0000 4635515 1579981669.90 151.3366 59.9988 32.0000 1.9905 1.9917 417.4402 417.7593 0.0480 -1.0000 -1.0000 4636404 1579981670.00 151.3366 59.9988 32.0000 1.9891 1.9903 417.4159 417.7352 0.0479 -1.0000 -1.0000 4636474 1579981670.10 151.3951 59.9988 32.0000 1.9879 1.9892 417.4824 417.8018 0.0480 -1.0000 -1.0000 4636544 1579981670.20 151.4655 59.9991 32.0000 1.9869 1.9882 417.5888 417.9080 0.0480 -1.0000 -1.0000 4636604 1579981670.30 151.4655 59.9991 32.0000 1.9875 1.9887 417.6393 417.9586 0.0480 -1.0000 -1.0000 4636684 1579981670.40 151.4386 59.9991 32.0000 1.9881 1.9894 417.6690 417.9885 0.0480 -1.0000 -1.0000 4636744 1579981670.50 151.4386 59.9991 32.0000 1.9876 1.9889 417.6463 417.9660 0.0480 -1.0000 -1.0000 4636804 1579981670.60 151.4386 59.9991 32.0000 1.9882 1.9894 417.7177 418.0368 0.0479 -1.0000 -1.0000 4636884 1579981670.70 151.4386 59.9991 32.0000 1.9868 1.9881 417.7067 418.0263 0.0480 -1.0000 -1.0000 4636944 1579981670.80 151.4386 59.9991 32.0000 1.9891 1.9904 417.6534 417.9732 0.0480 -1.0000 -1.0000 4637004 1579981670.90 151.6104 59.9991 32.0000 1.9909 1.9922 417.5000 417.8194 0.0480 -1.0000 -1.0000 4637084 1579981671.00 151.6104 59.9991 32.0000 1.9906 1.9918 417.5622 417.8815 0.0480 -1.0000 -1.0000 4637144 1579981671.10 151.6104 59.9991 32.0000 1.9889 1.9901 417.7831 418.1031 0.0481 -1.0000 -1.0000 4637204 1579981671.20 151.6104 59.9991 32.0000 1.9877 1.9889 417.7575 418.0768 0.0479 -1.0000 -1.0000 4637274 1579981671.30 151.6104 59.9991 32.0000 1.9889 1.9901 417.6506 417.9702 0.0480 -1.0000 -1.0000 4637344 1579981671.40 151.5217 59.9991 32.0000 1.9884 1.9897 417.2921 417.6119 0.0481 -1.0000 -1.0000 4637404 1579981671.50 151.4330 59.9991 32.0000 1.9890 1.9903 417.2142 417.5329 0.0479 -1.0000 -1.0000 4637474 1579981671.60 151.4330 59.9991 32.0000 1.9903 1.9915 417.2822 417.6008 0.0479 -1.0000 -1.0000 4637534 1579981671.70 151.4330 59.9991 32.0000 1.9895 1.9907 417.4685 417.7877 0.0480 -1.0000 -1.0000 4637614 1579981671.80 151.4330 59.9991 32.0000 1.9889 1.9901 417.7770 418.0968 0.0481 -1.0000 -1.0000 4637694 1579981671.90 151.4330 59.9991 32.0000 1.9871 1.9884 417.5298 417.8480 0.0477 -1.0000 -1.0000 4637994 1579981672.00 151.4330 59.9991 32.0000 1.9880 1.9892 417.4272 417.7462 0.0480 -1.0000 -1.0000 4638064 1579981672.10 151.4330 59.9991 32.0000 1.9880 1.9892 417.6097 417.9295 0.0480 -1.0000 -1.0000 4638133 1579981672.20 151.4330 59.9991 32.0000 1.9879 1.9892 417.5221 417.8421 0.0481 -1.0000 -1.0000 4638194 1579981672.30 151.4330 59.9991 32.0000 1.9879 1.9892 417.4349 417.7552 0.0482 -1.0000 -1.0000 4638263 1579981672.40 151.4330 59.9991 32.0000 1.9893 1.9906 417.2226 417.5424 0.0480 -1.0000 -1.0000 4638353 1579981672.50 151.4813 59.9991 32.0000 1.9892 1.9905 417.2559 417.5751 0.0480 -1.0000 -1.0000 4638423 1579981672.60 151.7403 59.9991 32.0000 1.9905 1.9917 417.2938 417.6133 0.0479 -1.0000 -1.0000 4638493 1579981672.70 151.7403 59.9991 32.0000 1.9912 1.9924 417.4712 417.7903 0.0480 -1.0000 -1.0000 4638553 1579981672.80 151.7403 59.9991 32.0000 1.9888 1.9900 417.8956 418.2141 0.0479 -1.0000 -1.0000 4638623 1579981672.90 151.7403 59.9991 32.0000 1.9876 1.9889 417.7635 418.0836 0.0480 -1.0000 -1.0000 4638693 1579981673.00 151.7403 59.9991 32.0000 1.9860 1.9873 417.6289 417.9489 0.0481 -1.0000 -1.0000 4638753 1579981673.10 151.4775 59.9991 32.0000 1.9879 1.9892 417.4202 417.7386 0.0480 -1.0000 -1.0000 4638813 1579981673.20 151.4690 59.9991 32.0000 1.9882 1.9894 417.5574 417.8779 0.0482 -1.0000 -1.0000 4638893 1579981673.30 151.4690 59.9991 32.0000 1.9876 1.9889 417.6386 417.9586 0.0480 -1.0000 -1.0000 4638953 1579981673.40 151.4690 59.9991 32.0000 1.9885 1.9897 417.4140 417.7326 0.0479 -1.0000 -1.0000 4639013 1579981673.50 151.4690 59.9991 32.0000 1.9874 1.9887 417.3233 417.6424 0.0480 -1.0000 -1.0000 4639123 1579981673.60 151.4690 59.9991 32.0000 1.9886 1.9899 417.1866 417.5057 0.0480 -1.0000 -1.0000 4639183 1579981673.70 151.4690 59.9991 32.0000 1.9897 1.9910 417.2422 417.5608 0.0480 -1.0000 -1.0000 4639253 1579981673.80 151.4690 59.9991 32.0000 1.9879 1.9892 417.5330 417.8535 0.0482 -1.0000 -1.0000 4639323 1579981673.90 151.4690 59.9991 32.0000 1.9882 1.9894 417.7517 418.0711 0.0479 -1.0000 -1.0000 4639383 1579981674.00 151.4690 59.9991 32.0000 1.9895 1.9907 417.8117 418.1308 0.0480 -1.0000 -1.0000 4639643 1579981674.10 151.4690 59.9991 32.0000 1.9900 1.9913 417.6468 417.9671 0.0481 -1.0000 -1.0000 4639703 1579981674.20 151.4673 59.9991 32.0000 1.9898 1.9910 417.3355 417.6554 0.0480 -1.0000 -1.0000 4639763 1579981674.30 151.4668 59.9991 32.0000 1.9877 1.9890 417.3243 417.6427 0.0479 -1.0000 -1.0000 4639833 1579981674.40 151.4668 59.9991 32.0000 1.9876 1.9889 417.1979 417.5165 0.0479 -1.0000 -1.0000 4639902 1579981674.50 151.4668 59.9991 32.0000 1.9891 1.9903 417.3037 417.6239 0.0481 -1.0000 -1.0000 4640202 1579981674.60 151.4668 59.9991 32.0000 1.9903 1.9916 417.4638 417.7827 0.0479 -1.0000 -1.0000 4640282 1579981674.70 151.4668 59.9991 32.0000 1.9895 1.9907 417.5772 417.8964 0.0479 -1.0000 -1.0000 4640342 1579981674.80 151.5975 59.9973 32.0000 1.9890 1.9902 417.3510 417.6693 0.0480 -1.0000 -1.0000 4640402 1579981674.90 151.5975 59.9973 32.0000 1.9888 1.9901 417.3690 417.6880 0.0479 -1.0000 -1.0000 4640482 1579981675.00 151.5975 59.9973 32.0000 1.9889 1.9902 417.6173 417.9369 0.0480 -1.0000 -1.0000 4641322 1579981675.10 151.5975 59.9973 32.0000 1.9892 1.9904 417.5427 417.8621 0.0480 -1.0000 -1.0000 4641392 1579981675.20 151.5975 59.9973 32.0000 1.9889 1.9901 417.8517 418.1708 0.0479 -1.0000 -1.0000 4641462 1579981675.30 151.5797 59.9973 32.0000 1.9881 1.9893 417.4434 417.7612 0.0478 -1.0000 -1.0000 4641522 1579981675.40 151.5341 59.9973 32.0000 1.9899 1.9912 417.4272 417.7466 0.0481 -1.0000 -1.0000 4641592 1579981675.50 151.5341 59.9973 32.0000 1.9903 1.9915 417.4656 417.7850 0.0480 -1.0000 -1.0000 4641662 1579981675.60 151.5341 59.9973 32.0000 1.9887 1.9899 417.3988 417.7179 0.0480 -1.0000 -1.0000 4641732 1579981675.70 151.5341 59.9973 32.0000 1.9896 1.9909 417.5338 417.8539 0.0481 -1.0000 -1.0000 4641792 1579981675.80 151.5341 59.9973 32.0000 1.9877 1.9890 417.4321 417.7524 0.0480 -1.0000 -1.0000 4641861 1579981675.90 151.1890 59.9973 32.0000 1.9884 1.9897 417.4168 417.7352 0.0479 -1.0000 -1.0000 4641921 1579981676.00 151.1890 59.9973 32.0000 1.9876 1.9889 417.5669 417.8862 0.0480 -1.0000 -1.0000 4642011 1579981676.10 151.1890 59.9973 32.0000 1.9868 1.9881 417.4335 417.7523 0.0479 -1.0000 -1.0000 4642071 1579981676.20 151.1890 59.9973 32.0000 1.9875 1.9887 417.5243 417.8439 0.0481 -1.0000 -1.0000 4642141 1579981676.30 151.1890 59.9973 32.0000 1.9888 1.9901 417.6456 417.9648 0.0479 -1.0000 -1.0000 4642211 1579981676.40 151.5278 59.9973 32.0000 1.9901 1.9914 417.7371 418.0560 0.0479 -1.0000 -1.0000 4642281 1579981676.50 151.5278 59.9973 32.0000 1.9915 1.9928 417.5565 417.8752 0.0479 -1.0000 -1.0000 4642341 1579981676.60 151.5278 59.9973 32.0000 1.9903 1.9915 417.1776 417.4980 0.0481 -1.0000 -1.0000 4642411 1579981676.70 151.5278 59.9973 32.0000 1.9897 1.9910 417.3322 417.6518 0.0481 -1.0000 -1.0000 4642481 1579981676.80 151.5278 59.9973 32.0000 1.9889 1.9902 417.7182 418.0382 0.0480 -1.0000 -1.0000 4642541 1579981676.90 151.5278 59.9973 32.0000 1.9888 1.9901 417.7930 418.1115 0.0479 -1.0000 -1.0000 4642611 1579981677.00 151.5278 59.9973 32.0000 1.9869 1.9881 417.7050 418.0242 0.0479 -1.0000 -1.0000 4642671 1579981677.10 151.5278 59.9973 32.0000 1.9888 1.9901 417.5138 417.8323 0.0479 -1.0000 -1.0000 4643371 1579981677.20 151.5278 59.9973 32.0000 1.9898 1.9911 417.4586 417.7778 0.0480 -1.0000 -1.0000 4643451 1579981677.30 151.5278 59.9973 32.0000 1.9904 1.9917 417.5117 417.8311 0.0480 -1.0000 -1.0000 4643521 1579981677.40 151.5278 59.9973 32.0000 1.9895 1.9907 417.4217 417.7409 0.0480 -1.0000 -1.0000 4643601 1579981677.50 151.4963 59.9973 32.0000 1.9895 1.9908 417.3237 417.6429 0.0480 -1.0000 -1.0000 4643671 1579981677.60 151.4963 59.9973 32.0000 1.9883 1.9896 417.3164 417.6355 0.0479 -1.0000 -1.0000 4643730 1579981677.70 151.4963 59.9973 32.0000 1.9894 1.9906 417.2646 417.5826 0.0479 -1.0000 -1.0000 4643800 1579981677.80 151.4963 59.9973 32.0000 1.9905 1.9918 417.4814 417.8007 0.0480 -1.0000 -1.0000 4643871 1579981677.90 151.4963 59.9973 32.0000 1.9902 1.9914 417.8483 418.1678 0.0480 -1.0000 -1.0000 4643930 1579981678.00 151.4963 59.9973 32.0000 1.9913 1.9925 417.7510 418.0692 0.0477 -1.0000 -1.0000 4644010 1579981678.10 151.4417 59.9973 32.0000 1.9890 1.9903 417.7785 418.0979 0.0481 -1.0000 -1.0000 4644070 1579981678.20 151.4210 59.9973 32.0000 1.9901 1.9914 417.4769 417.7968 0.0481 -1.0000 -1.0000 4644130 1579981678.30 151.4210 59.9973 32.0000 1.9892 1.9905 417.2877 417.6065 0.0479 -1.0000 -1.0000 4644200 1579981678.40 151.4210 59.9973 32.0000 1.9918 1.9930 417.4632 417.7814 0.0478 -1.0000 -1.0000 4644270 1579981678.50 151.4210 59.9973 32.0000 1.9906 1.9919 417.5490 417.8678 0.0479 -1.0000 -1.0000 4644330 1579981678.60 151.4210 59.9973 32.0000 1.9894 1.9907 417.8512 418.1703 0.0480 -1.0000 -1.0000 4644400 1579981678.70 151.5952 59.9973 32.0000 1.9894 1.9906 417.8297 418.1493 0.0480 -1.0000 -1.0000 4644460 1579981678.80 151.5952 59.9973 32.0000 1.9893 1.9906 417.6805 417.9995 0.0479 -1.0000 -1.0000 4644530 1579981678.90 151.5952 59.9973 32.0000 1.9897 1.9909 417.3023 417.6212 0.0479 -1.0000 -1.0000 4644600 1579981679.00 151.5952 59.9973 32.0000 1.9901 1.9914 417.3139 417.6326 0.0479 -1.0000 -1.0000 4644660 1579981679.10 151.5952 59.9973 32.0000 1.9908 1.9921 417.6128 417.9314 0.0479 -1.0000 -1.0000 4644940 1579981679.20 151.5952 59.9973 32.0000 1.9896 1.9909 417.7995 418.1176 0.0477 -1.0000 -1.0000 4645010 1579981679.30 151.5952 59.9973 32.0000 1.9904 1.9917 417.6990 418.0195 0.0481 -1.0000 -1.0000 4645080 1579981679.40 151.5952 59.9973 32.0000 1.9882 1.9895 417.4802 417.7980 0.0477 -1.0000 -1.0000 4645140 1579981679.50 151.5952 59.9973 32.0000 1.9901 1.9913 417.2850 417.6025 0.0478 -1.0000 -1.0000 4645210 1579981679.60 151.5952 59.9973 32.0000 1.9888 1.9900 417.5163 417.8353 0.0479 -1.0000 -1.0000 4645270 1579981679.70 151.5952 59.9973 32.0000 1.9891 1.9903 417.8171 418.1363 0.0479 -1.0000 -1.0000 4645470 1579981679.80 151.7105 59.9973 32.0000 1.9890 1.9902 417.8190 418.1377 0.0479 -1.0000 -1.0000 4645550 1579981679.90 151.7105 59.9973 32.0000 1.9904 1.9917 417.6316 417.9510 0.0479 -1.0000 -1.0000 4645609 1579981680.00 151.7105 59.9973 32.0000 1.9923 1.9936 417.4631 417.7822 0.0481 -1.0000 -1.0000 4645679 1579981680.10 151.7105 59.9973 32.0000 1.9905 1.9918 417.1670 417.4862 0.0480 -1.0000 -1.0000 4645739 1579981680.20 151.7105 59.9973 32.0000 1.9906 1.9919 417.2711 417.5899 0.0480 -1.0000 -1.0000 4646189 1579981680.30 151.7105 59.9973 32.0000 1.9903 1.9916 417.4112 417.7303 0.0479 -1.0000 -1.0000 4646259 1579981680.40 151.7105 59.9973 32.0000 1.9889 1.9902 417.8712 418.1903 0.0479 -1.0000 -1.0000 4646319 1579981680.50 151.3924 59.9973 32.0000 1.9891 1.9904 417.7880 418.1069 0.0479 -1.0000 -1.0000 4646379 1579981680.60 151.3924 59.9973 32.0000 1.9896 1.9909 417.7618 418.0808 0.0479 -1.0000 -1.0000 4646459 1579981680.70 151.3924 59.9973 32.0000 1.9896 1.9908 417.5235 417.8426 0.0479 -1.0000 -1.0000 4646659 1579981680.80 151.3924 59.9973 32.0000 1.9890 1.9903 417.5829 417.9017 0.0480 -1.0000 -1.0000 4646719 1579981680.90 151.3924 59.9973 32.0000 1.9879 1.9891 417.8041 418.1238 0.0480 -1.0000 -1.0000 4646799 1579981681.00 151.3924 59.9973 32.0000 1.9872 1.9884 417.7281 418.0475 0.0479 -1.0000 -1.0000 4646859 1579981681.10 151.4214 59.9973 32.0000 1.9909 1.9922 417.4316 417.7504 0.0480 -1.0000 -1.0000 4646919 1579981681.20 151.4992 59.9973 32.0000 1.9895 1.9908 417.2116 417.5300 0.0479 -1.0000 -1.0000 4647149 1579981681.30 151.4992 59.9973 32.0000 1.9895 1.9907 417.5602 417.8801 0.0480 -1.0000 -1.0000 4647209 1579981681.40 151.4992 59.9973 32.0000 1.9879 1.9891 417.6735 417.9923 0.0479 -1.0000 -1.0000 4647269 1579981681.50 151.4992 59.9973 32.0000 1.9877 1.9890 417.6376 417.9559 0.0478 -1.0000 -1.0000 4647339 1579981681.60 151.4992 59.9973 32.0000 1.9884 1.9896 417.5968 417.9152 0.0479 -1.0000 -1.0000 4647409 1579981681.70 151.3722 59.9973 32.0000 1.9888 1.9900 417.5968 417.9156 0.0479 -1.0000 -1.0000 4647468 1579981681.80 151.3722 59.9973 32.0000 1.9880 1.9893 417.6947 418.0138 0.0480 -1.0000 -1.0000 4647538 1579981681.90 151.3722 59.9973 32.0000 1.9880 1.9893 417.3031 417.6224 0.0480 -1.0000 -1.0000 4647608 1579981682.00 151.3722 59.9973 32.0000 1.9891 1.9903 417.3733 417.6918 0.0478 -1.0000 -1.0000 4647679 1579981682.10 151.3722 59.9973 32.0000 1.9886 1.9898 417.3607 417.6779 0.0477 -1.0000 -1.0000 4647738 1579981682.20 151.3951 59.9973 32.0000 1.9896 1.9908 417.2768 417.5949 0.0478 -1.0000 -1.0000 4648488 1579981682.30 151.6472 59.9973 32.0000 1.9897 1.9909 417.4301 417.7488 0.0479 -1.0000 -1.0000 4648568 1579981682.40 151.6472 59.9973 32.0000 1.9883 1.9895 417.3663 417.6833 0.0477 -1.0000 -1.0000 4648628 1579981682.50 151.6472 59.9973 32.0000 1.9888 1.9901 417.5311 417.8499 0.0479 -1.0000 -1.0000 4648688 1579981682.60 151.6472 59.9973 32.0000 1.9879 1.9891 417.6695 417.9873 0.0478 -1.0000 -1.0000 4648758 1579981682.70 151.6472 59.9973 32.0000 1.9888 1.9900 417.6266 417.9455 0.0479 -1.0000 -1.0000 4648828 1579981682.80 151.7825 59.9973 32.0000 1.9878 1.9890 417.7047 418.0234 0.0479 -1.0000 -1.0000 4648888 1579981682.90 151.7825 59.9973 32.0000 1.9891 1.9904 417.6532 417.9724 0.0479 -1.0000 -1.0000 4648958 1579981683.00 151.7825 59.9973 32.0000 1.9924 1.9936 417.4427 417.7607 0.0478 -1.0000 -1.0000 4649028 1579981683.10 151.7825 59.9973 32.0000 1.9905 1.9918 417.3139 417.6316 0.0478 -1.0000 -1.0000 4649098 1579981683.20 151.7825 59.9973 32.0000 1.9884 1.9897 417.2935 417.6130 0.0479 -1.0000 -1.0000 4649178 1579981683.30 151.5369 59.9973 32.0000 1.9888 1.9900 417.3051 417.6234 0.0479 -1.0000 -1.0000 4649248 1579981683.40 151.4699 59.9973 32.0000 1.9884 1.9897 417.2166 417.5350 0.0479 -1.0000 -1.0000 4649307 1579981683.50 151.4699 59.9973 32.0000 1.9897 1.9910 417.4105 417.7287 0.0478 -1.0000 -1.0000 4649378 1579981683.60 151.4699 59.9973 32.0000 1.9890 1.9903 417.6406 417.9584 0.0478 -1.0000 -1.0000 4649437 1579981683.70 151.4699 59.9973 32.0000 1.9894 1.9907 417.8201 418.1396 0.0479 -1.0000 -1.0000 4649507 1579981683.80 151.4699 59.9973 32.0000 1.9912 1.9925 417.7438 418.0626 0.0479 -1.0000 -1.0000 4649578 1579981683.90 151.4699 59.9973 32.0000 1.9899 1.9912 417.4716 417.7900 0.0478 -1.0000 -1.0000 4649637 1579981684.00 151.4699 59.9973 32.0000 1.9900 1.9912 417.2468 417.5640 0.0478 -1.0000 -1.0000 4649717 1579981684.10 151.4699 59.9973 32.0000 1.9881 1.9894 417.6242 417.9426 0.0478 -1.0000 -1.0000 4649777 1579981684.20 151.4699 59.9973 32.0000 1.9868 1.9880 417.6690 417.9863 0.0477 -1.0000 -1.0000 4649837 1579981684.30 151.4699 59.9973 32.0000 1.9884 1.9896 417.7744 418.0933 0.0479 -1.0000 -1.0000 4649907 1579981684.40 151.4699 59.9973 32.0000 1.9902 1.9914 417.5185 417.8369 0.0478 -1.0000 -1.0000 4649977 1579981684.50 151.4699 59.9973 32.0000 1.9910 1.9922 417.3276 417.6461 0.0478 -1.0000 -1.0000 4650037 1579981684.60 151.4699 59.9973 32.0000 1.9906 1.9918 417.3920 417.7095 0.0477 -1.0000 -1.0000 4650107 1579981684.70 151.4699 59.9973 32.0000 1.9906 1.9919 417.5392 417.8588 0.0480 -1.0000 -1.0000 4650707 1579981684.80 151.4699 59.9973 32.0000 1.9884 1.9896 417.8771 418.1949 0.0477 -1.0000 -1.0000 4650767 1579981684.90 151.2364 59.9998 32.0000 1.9886 1.9899 417.5921 417.9109 0.0480 -1.0000 -1.0000 4650837 1579981685.00 151.2364 59.9998 32.0000 1.9891 1.9904 417.4245 417.7426 0.0478 -1.0000 -1.0000 4650897 1579981685.10 151.2364 59.9998 32.0000 1.9892 1.9905 417.5293 417.8469 0.0478 -1.0000 -1.0000 4650977 1579981685.20 151.2364 59.9998 32.0000 1.9892 1.9904 417.6574 417.9755 0.0478 -1.0000 -1.0000 4651047 1579981685.30 151.4784 59.9998 32.0000 1.9888 1.9900 417.6682 417.9848 0.0476 -1.0000 -1.0000 4651127 1579981685.40 151.4123 59.9998 32.0000 1.9890 1.9902 417.5685 417.8865 0.0478 -1.0000 -1.0000 4651197 1579981685.50 151.4123 59.9998 32.0000 1.9873 1.9885 417.6421 417.9602 0.0478 -1.0000 -1.0000 4651267 1579981685.60 151.4123 59.9998 32.0000 1.9881 1.9894 417.6807 417.9989 0.0478 -1.0000 -1.0000 4651326 1579981685.70 151.4123 59.9998 32.0000 1.9887 1.9900 417.6662 417.9848 0.0479 -1.0000 -1.0000 4651387 1579981685.80 151.4123 59.9998 32.0000 1.9877 1.9890 417.5035 417.8220 0.0479 -1.0000 -1.0000 4651926 1579981685.90 151.4123 59.9998 32.0000 1.9890 1.9902 417.5362 417.8551 0.0480 -1.0000 -1.0000 4651986 1579981686.00 151.4123 59.9998 32.0000 1.9901 1.9914 417.4993 417.8173 0.0477 -1.0000 -1.0000 4652056 1579981686.10 151.4123 59.9998 32.0000 1.9893 1.9906 417.4158 417.7331 0.0478 -1.0000 -1.0000 4652126 1579981686.20 151.5075 59.9998 32.0000 1.9892 1.9904 417.3173 417.6352 0.0478 -1.0000 -1.0000 4652186 1579981686.30 151.5356 59.9998 32.0000 1.9893 1.9906 417.3840 417.7024 0.0479 -1.0000 -1.0000 4652426 1579981686.40 151.5356 59.9998 32.0000 1.9897 1.9910 417.3816 417.6998 0.0478 -1.0000 -1.0000 4652486 1579981686.50 151.3639 59.9998 32.0000 1.9897 1.9909 417.4156 417.7336 0.0478 -1.0000 -1.0000 4652546 1579981686.60 151.3722 59.9998 32.0000 1.9895 1.9907 417.4636 417.7811 0.0477 -1.0000 -1.0000 4652756 1579981686.70 151.3722 59.9998 32.0000 1.9893 1.9906 417.6693 417.9877 0.0478 -1.0000 -1.0000 4652816 1579981686.80 151.3722 59.9998 32.0000 1.9886 1.9898 417.7066 418.0244 0.0477 -1.0000 -1.0000 4652876 1579981686.90 151.3722 59.9998 32.0000 1.9892 1.9904 417.4829 417.8003 0.0477 -1.0000 -1.0000 4652956 1579981687.00 151.3722 59.9998 32.0000 1.9879 1.9891 417.6731 417.9904 0.0477 -1.0000 -1.0000 4653016 1579981687.10 151.3722 59.9998 32.0000 1.9879 1.9892 417.7289 418.0468 0.0477 -1.0000 -1.0000 4653076 1579981687.20 151.3722 59.9998 32.0000 1.9885 1.9898 417.7208 418.0366 0.0475 -1.0000 -1.0000 4653155 1579981687.30 151.3722 59.9998 32.0000 1.9889 1.9902 417.5675 417.8847 0.0477 -1.0000 -1.0000 4653215 1579981687.40 151.3717 59.9998 32.0000 1.9898 1.9911 417.4371 417.7524 0.0473 -1.0000 -1.0000 4653276 1579981687.50 151.3717 59.9998 32.0000 1.9887 1.9899 417.6971 418.0157 0.0478 -1.0000 -1.0000 4653356 1579981687.60 151.3717 59.9998 32.0000 1.9880 1.9893 417.7078 418.0251 0.0476 -1.0000 -1.0000 4653415 1579981687.70 151.3717 59.9998 32.0000 1.9891 1.9903 417.7621 418.0798 0.0477 -1.0000 -1.0000 4653475 1579981687.80 151.3717 59.9998 32.0000 1.9889 1.9902 417.6364 417.9536 0.0477 -1.0000 -1.0000 4653555 1579981687.90 151.3717 59.9998 32.0000 1.9882 1.9895 417.6159 417.9335 0.0477 -1.0000 -1.0000 4653615 1579981688.00 151.3717 59.9998 32.0000 1.9894 1.9906 417.6104 417.9288 0.0479 -1.0000 -1.0000 4653695 1579981688.10 151.3717 59.9998 32.0000 1.9906 1.9918 417.5238 417.8422 0.0478 -1.0000 -1.0000 4653755 1579981688.20 151.3717 59.9998 32.0000 1.9898 1.9910 417.5775 417.8954 0.0477 -1.0000 -1.0000 4653815 1579981688.30 151.3717 59.9998 32.0000 1.9887 1.9899 417.3822 417.6986 0.0475 -1.0000 -1.0000 4653885 1579981688.40 151.3717 59.9998 32.0000 1.9892 1.9904 417.4779 417.7944 0.0476 -1.0000 -1.0000 4653955 1579981688.50 151.3717 59.9998 32.0000 1.9871 1.9884 417.4622 417.7799 0.0478 -1.0000 -1.0000 4654015 1579981688.60 151.4744 59.9998 32.0000 1.9888 1.9900 417.4968 417.8136 0.0476 -1.0000 -1.0000 4654085 1579981688.70 151.4744 59.9998 32.0000 1.9915 1.9927 417.7768 418.0937 0.0475 -1.0000 -1.0000 4654145 1579981688.80 151.3694 59.9998 32.0000 1.9899 1.9912 417.8755 418.1907 0.0474 -1.0000 -1.0000 4654435 1579981688.90 151.3694 59.9998 32.0000 1.9883 1.9895 417.6079 417.9261 0.0477 -1.0000 -1.0000 4654515 1579981689.00 151.3694 59.9998 32.0000 1.9869 1.9881 417.6198 417.9374 0.0477 -1.0000 -1.0000 4654575 1579981689.10 151.3694 59.9998 32.0000 1.9877 1.9890 417.5348 417.8511 0.0476 -1.0000 -1.0000 4654635 1579981689.20 151.7164 59.9998 32.0000 1.9884 1.9896 417.6078 417.9255 0.0478 -1.0000 -1.0000 4654715 1579981689.30 151.7164 59.9998 32.0000 1.9894 1.9906 417.5800 417.8982 0.0478 -1.0000 -1.0000 4655155 1579981689.40 151.7164 59.9998 32.0000 1.9907 1.9919 417.5080 417.8262 0.0478 -1.0000 -1.0000 4655214 1579981689.50 151.7164 59.9998 32.0000 1.9901 1.9913 417.5154 417.8334 0.0478 -1.0000 -1.0000 4655294 1579981689.60 151.7164 59.9998 32.0000 1.9883 1.9895 417.3612 417.6785 0.0476 -1.0000 -1.0000 4655354 1579981689.70 151.6104 60.0000 32.0000 1.9875 1.9888 417.4035 417.7197 0.0476 -1.0000 -1.0000 4655414 1579981689.80 151.5827 60.0000 32.0000 1.9896 1.9909 417.5651 417.8820 0.0476 -1.0000 -1.0000 4655494 1579981689.90 151.5827 60.0000 32.0000 1.9889 1.9902 417.6410 417.9589 0.0477 -1.0000 -1.0000 4655664 1579981690.00 151.5827 60.0000 32.0000 1.9893 1.9905 417.7027 418.0201 0.0477 -1.0000 -1.0000 4655734 1579981690.10 151.5827 60.0000 32.0000 1.9893 1.9906 417.7678 418.0859 0.0478 -1.0000 -1.0000 4655804 1579981690.20 151.5827 60.0000 32.0000 1.9905 1.9918 417.5929 417.9108 0.0478 -1.0000 -1.0000 4655864 1579981690.30 151.5827 60.0000 32.0000 1.9902 1.9915 417.3816 417.6994 0.0478 -1.0000 -1.0000 4655954 1579981690.40 151.5557 60.0000 32.0000 1.9903 1.9916 417.2186 417.5359 0.0477 -1.0000 -1.0000 4656184 1579981690.50 151.4488 60.0000 32.0000 1.9898 1.9910 417.4150 417.7322 0.0477 -1.0000 -1.0000 4656244 1579981690.60 151.4488 60.0000 32.0000 1.9891 1.9903 417.5431 417.8608 0.0477 -1.0000 -1.0000 4656314 1579981690.70 151.4488 60.0000 32.0000 1.9885 1.9897 417.7869 418.1052 0.0478 -1.0000 -1.0000 4656374 1579981690.80 151.5686 60.0000 32.0000 1.9894 1.9906 417.8808 418.1996 0.0479 -1.0000 -1.0000 4656444 1579981690.90 151.5761 60.0000 32.0000 1.9908 1.9921 417.7093 418.0273 0.0478 -1.0000 -1.0000 4656644 1579981691.00 151.5761 60.0000 32.0000 1.9913 1.9926 417.5236 417.8421 0.0479 -1.0000 -1.0000 4656704 1579981691.10 151.5761 60.0000 32.0000 1.9889 1.9901 417.4172 417.7347 0.0476 -1.0000 -1.0000 4656773 1579981691.20 151.5761 60.0000 32.0000 1.9883 1.9895 417.5379 417.8555 0.0478 -1.0000 -1.0000 4656843 1579981691.30 151.5421 60.0000 32.0000 1.9851 1.9863 417.6465 417.9645 0.0477 -1.0000 -1.0000 4656904 1579981691.40 151.3793 60.0000 32.0000 1.9881 1.9893 417.6448 417.9625 0.0478 -1.0000 -1.0000 4656964 1579981691.50 151.3793 60.0000 32.0000 1.9879 1.9892 417.4371 417.7552 0.0478 -1.0000 -1.0000 4657033 1579981691.60 151.3793 60.0000 32.0000 1.9863 1.9875 417.4626 417.7809 0.0478 -1.0000 -1.0000 4657103 1579981691.70 151.3793 60.0000 32.0000 1.9892 1.9904 417.3756 417.6930 0.0477 -1.0000 -1.0000 4657163 1579981691.80 151.3793 60.0000 32.0000 1.9896 1.9908 417.7844 418.1034 0.0479 -1.0000 -1.0000 4657233 1579981691.90 151.5397 60.0000 32.0000 1.9889 1.9902 417.9462 418.2642 0.0478 -1.0000 -1.0000 4657913 1579981692.00 151.5397 60.0000 32.0000 1.9879 1.9892 417.6011 417.9191 0.0478 -1.0000 -1.0000 4657983 1579981692.10 151.5397 60.0000 32.0000 1.9883 1.9895 417.3938 417.7120 0.0478 -1.0000 -1.0000 4658053 1579981692.20 151.5397 60.0000 32.0000 1.9891 1.9904 417.4903 417.8077 0.0477 -1.0000 -1.0000 4658113 1579981692.30 151.5397 60.0000 32.0000 1.9900 1.9913 417.3555 417.6728 0.0477 -1.0000 -1.0000 4658183 1579981692.40 151.5397 60.0000 32.0000 1.9901 1.9914 417.3781 417.6953 0.0476 -1.0000 -1.0000 4658253 1579981692.50 151.5397 60.0000 32.0000 1.9888 1.9900 417.5752 417.8920 0.0476 -1.0000 -1.0000 4658323 1579981692.60 151.6644 60.0000 32.0000 1.9893 1.9905 417.7326 418.0505 0.0478 -1.0000 -1.0000 4658393 1579981692.70 151.4272 60.0000 32.0000 1.9894 1.9907 417.8790 418.1973 0.0478 -1.0000 -1.0000 4658453 1579981692.80 151.4272 60.0000 32.0000 1.9872 1.9885 417.4069 417.7241 0.0476 -1.0000 -1.0000 4658513 1579981692.90 151.4272 60.0000 32.0000 1.9899 1.9912 417.1525 417.4698 0.0477 -1.0000 -1.0000 4658603 1579981693.00 151.4272 60.0000 32.0000 1.9904 1.9917 417.2577 417.5744 0.0476 -1.0000 -1.0000 4658663 1579981693.10 151.5663 60.0000 32.0000 1.9897 1.9909 417.3610 417.6780 0.0477 -1.0000 -1.0000 4658722 1579981693.20 151.5663 60.0000 32.0000 1.9878 1.9891 417.7772 418.0948 0.0477 -1.0000 -1.0000 4658802 1579981693.30 151.5663 60.0000 32.0000 1.9893 1.9905 417.6194 417.9374 0.0479 -1.0000 -1.0000 4658863 1579981693.40 151.5663 60.0000 32.0000 1.9894 1.9906 417.6910 418.0094 0.0478 -1.0000 -1.0000 4658922 1579981693.50 151.5663 60.0000 32.0000 1.9883 1.9896 417.6844 418.0031 0.0478 -1.0000 -1.0000 4659532 1579981693.60 151.5663 60.0000 32.0000 1.9885 1.9897 417.5298 417.8478 0.0478 -1.0000 -1.0000 4659592 1579981693.70 151.5663 60.0000 32.0000 1.9897 1.9909 417.4335 417.7510 0.0477 -1.0000 -1.0000 4659662 1579981693.80 151.5663 60.0000 32.0000 1.9906 1.9918 417.2808 417.5980 0.0477 -1.0000 -1.0000 4659732 1579981693.90 151.5663 60.0000 32.0000 1.9903 1.9915 417.3548 417.6721 0.0478 -1.0000 -1.0000 4659792 1579981694.00 151.5663 60.0000 32.0000 1.9897 1.9909 417.5576 417.8751 0.0478 -1.0000 -1.0000 4659872 1579981694.10 151.5431 60.0000 32.0000 1.9893 1.9905 417.5351 417.8537 0.0478 -1.0000 -1.0000 4659932 1579981694.20 151.4447 60.0000 32.0000 1.9867 1.9879 417.6307 417.9486 0.0478 -1.0000 -1.0000 4659992 1579981694.30 151.4447 60.0000 32.0000 1.9872 1.9885 417.6933 418.0120 0.0479 -1.0000 -1.0000 4700072 1579981694.40 151.4447 60.0000 32.0000 1.9872 1.9885 417.6272 417.9452 0.0477 -1.0000 -1.0000 4700172 1579981694.50 151.4447 60.0000 32.0000 1.9881 1.9894 417.7522 418.0708 0.0478 -1.0000 -1.0000 4700232 1579981694.60 151.4447 60.0000 32.0000 1.9898 1.9910 417.6495 417.9676 0.0478 -1.0000 -1.0000 4700302 1579981694.70 151.3624 60.0011 32.0000 1.9890 1.9903 417.4675 417.7858 0.0478 -1.0000 -1.0000 4700372 1579981694.80 151.3624 60.0011 32.0000 1.9881 1.9893 417.3838 417.7021 0.0479 -1.0000 -1.0000 4700432 1579981694.90 151.3624 60.0011 32.0000 1.9890 1.9902 417.2976 417.6149 0.0476 -1.0000 -1.0000 4700502 1579981695.00 151.3624 60.0011 32.0000 1.9879 1.9891 417.5849 417.9025 0.0478 -1.0000 -1.0000 4700682 1579981695.10 151.3624 60.0011 32.0000 1.9878 1.9890 417.6051 417.9233 0.0478 -1.0000 -1.0000 4700752 1579981695.20 151.3624 60.0011 32.0000 1.9871 1.9883 417.3773 417.6948 0.0477 -1.0000 -1.0000 4700821 1579981695.30 151.3624 60.0011 32.0000 1.9882 1.9894 417.5503 417.8674 0.0477 -1.0000 -1.0000 4700881 1579981695.40 151.3624 60.0011 32.0000 1.9869 1.9882 417.4061 417.7235 0.0477 -1.0000 -1.0000 4700941 1579981695.50 151.3604 60.0011 32.0000 1.9882 1.9894 417.4370 417.7552 0.0478 -1.0000 -1.0000 4701451 1579981695.60 151.3604 60.0011 32.0000 1.9884 1.9896 417.5499 417.8673 0.0476 -1.0000 -1.0000 4701521 1579981695.70 151.3604 60.0011 32.0000 1.9874 1.9886 417.5647 417.8821 0.0477 -1.0000 -1.0000 4701581 1579981695.80 151.3604 60.0011 32.0000 1.9875 1.9888 417.5792 417.8970 0.0477 -1.0000 -1.0000 4701651 1579981695.90 151.3604 60.0011 32.0000 1.9893 1.9906 417.6347 417.9525 0.0478 -1.0000 -1.0000 4701711 1579981696.00 151.3459 60.0011 32.0000 1.9884 1.9896 417.7446 418.0633 0.0478 -1.0000 -1.0000 4701791 1579981696.10 151.3368 60.0011 32.0000 1.9897 1.9909 417.3741 417.6910 0.0476 -1.0000 -1.0000 4701941 1579981696.20 151.3368 60.0011 32.0000 1.9909 1.9922 417.2838 417.6013 0.0478 -1.0000 -1.0000 4702001 1579981696.30 151.3368 60.0011 32.0000 1.9892 1.9904 417.2858 417.6040 0.0478 -1.0000 -1.0000 4702081 1579981696.40 151.3368 60.0011 32.0000 1.9888 1.9900 417.5992 417.9159 0.0476 -1.0000 -1.0000 4702141 1579981696.50 151.3368 60.0011 32.0000 1.9892 1.9905 417.8789 418.1955 0.0475 -1.0000 -1.0000 4702211 1579981696.60 151.3288 60.0011 32.0000 1.9872 1.9884 417.8418 418.1592 0.0477 -1.0000 -1.0000 4702281 1579981696.70 151.3288 60.0011 32.0000 1.9889 1.9902 417.7502 418.0685 0.0478 -1.0000 -1.0000 4702351 1579981696.80 151.3288 60.0011 32.0000 1.9897 1.9910 417.0757 417.3938 0.0478 -1.0000 -1.0000 4702411 1579981696.90 151.3288 60.0011 32.0000 1.9892 1.9905 417.2089 417.5255 0.0476 -1.0000 -1.0000 4702480 1579981697.00 151.3288 60.0011 32.0000 1.9899 1.9911 417.3450 417.6622 0.0477 -1.0000 -1.0000 4702540 1579981697.10 151.5059 60.0011 32.0000 1.9902 1.9915 417.4570 417.7757 0.0479 -1.0000 -1.0000 4702640 1579981697.20 151.5982 60.0011 32.0000 1.9899 1.9912 417.6597 417.9784 0.0479 -1.0000 -1.0000 4702710 1579981697.30 151.5982 60.0011 32.0000 1.9892 1.9904 417.3605 417.6776 0.0476 -1.0000 -1.0000 4702771 1579981697.40 151.5982 60.0011 32.0000 1.9898 1.9910 417.2592 417.5759 0.0477 -1.0000 -1.0000 4702840 1579981697.50 151.5982 60.0011 32.0000 1.9915 1.9928 417.5304 417.8479 0.0477 -1.0000 -1.0000 4702910 1579981697.60 151.5982 60.0011 32.0000 1.9888 1.9900 417.7430 418.0615 0.0478 -1.0000 -1.0000 4703780 1579981697.70 151.7291 60.0011 32.0000 1.9880 1.9893 417.9006 418.2187 0.0477 -1.0000 -1.0000 4703840 1579981697.80 151.7291 60.0011 32.0000 1.9883 1.9896 417.5623 417.8791 0.0476 -1.0000 -1.0000 4703920 1579981697.90 151.7291 60.0011 32.0000 1.9902 1.9915 417.4981 417.8159 0.0478 -1.0000 -1.0000 4703980 1579981698.00 151.7291 60.0011 32.0000 1.9908 1.9920 417.5497 417.8679 0.0478 -1.0000 -1.0000 4704050 1579981698.10 151.7291 60.0011 32.0000 1.9897 1.9909 417.4767 417.7935 0.0476 -1.0000 -1.0000 4704120 1579981698.20 151.7291 60.0011 32.0000 1.9872 1.9884 417.4386 417.7556 0.0477 -1.0000 -1.0000 4704200 1579981698.30 151.3928 60.0011 32.0000 1.9877 1.9890 417.3987 417.7157 0.0476 -1.0000 -1.0000 4704270 1579981698.40 151.3631 60.0011 32.0000 1.9876 1.9888 417.3505 417.6678 0.0477 -1.0000 -1.0000 4704339 1579981698.50 151.3631 60.0011 32.0000 1.9881 1.9893 417.5102 417.8277 0.0477 -1.0000 -1.0000 4704400 1579981698.60 151.3631 60.0011 32.0000 1.9882 1.9894 417.5845 417.9021 0.0477 -1.0000 -1.0000 4704469 1579981698.70 151.3631 60.0011 32.0000 1.9884 1.9896 417.7149 418.0320 0.0476 -1.0000 -1.0000 4704539 1579981698.80 151.3692 60.0011 32.0000 1.9876 1.9889 417.7193 418.0361 0.0476 -1.0000 -1.0000 4704599 1579981698.90 151.4668 60.0011 32.0000 1.9892 1.9905 417.7618 418.0791 0.0477 -1.0000 -1.0000 4704669 1579981699.00 151.4668 60.0011 32.0000 1.9891 1.9904 417.6321 417.9501 0.0477 -1.0000 -1.0000 4704729 1579981699.10 151.4668 60.0011 32.0000 1.9899 1.9911 417.4345 417.7508 0.0475 -1.0000 -1.0000 4705169 1579981699.20 151.4668 60.0011 32.0000 1.9915 1.9927 417.3452 417.6621 0.0477 -1.0000 -1.0000 4705239 1579981699.30 151.4668 60.0011 32.0000 1.9906 1.9918 417.4915 417.8078 0.0475 -1.0000 -1.0000 4705309 1579981699.40 151.5896 60.0011 32.0000 1.9872 1.9884 417.7098 418.0267 0.0476 -1.0000 -1.0000 4705369 1579981699.50 151.5896 60.0011 32.0000 1.9869 1.9881 417.5762 417.8926 0.0475 -1.0000 -1.0000 4705459 1579981699.60 151.5896 60.0011 32.0000 1.9879 1.9891 417.6361 417.9522 0.0475 -1.0000 -1.0000 4705519 1579981699.70 151.5896 60.0011 32.0000 1.9897 1.9909 417.5558 417.8725 0.0476 -1.0000 -1.0000 4705579 1579981699.80 151.5896 60.0011 32.0000 1.9897 1.9909 417.2607 417.5779 0.0477 -1.0000 -1.0000 4705659 1579981699.90 151.5896 60.0011 32.0000 1.9894 1.9906 417.3876 417.7045 0.0476 -1.0000 -1.0000 4705719 1579981700.00 151.5896 60.0011 32.0000 1.9899 1.9912 417.4738 417.7916 0.0477 -1.0000 -1.0000 4705789 1579981700.10 151.3178 59.9981 32.0000 1.9899 1.9911 417.7016 418.0173 0.0474 -1.0000 -1.0000 4705849 1579981700.20 151.3178 59.9981 32.0000 1.9874 1.9886 417.5381 417.8540 0.0475 -1.0000 -1.0000 4706009 1579981700.30 151.3178 59.9981 32.0000 1.9883 1.9895 417.5544 417.8710 0.0476 -1.0000 -1.0000 4706089 1579981700.40 151.3178 59.9981 32.0000 1.9876 1.9888 417.6647 417.9813 0.0476 -1.0000 -1.0000 4706149 1579981700.50 151.3178 59.9981 32.0000 1.9876 1.9889 417.7144 418.0315 0.0476 -1.0000 -1.0000 4706209 1579981700.60 151.6139 59.9981 32.0000 1.9873 1.9886 417.7226 418.0400 0.0476 -1.0000 -1.0000 4706289 1579981700.70 151.6677 59.9981 32.0000 1.9890 1.9903 417.7019 418.0184 0.0475 -1.0000 -1.0000 4706508 1579981700.80 151.6677 59.9981 32.0000 1.9875 1.9887 417.7619 418.0788 0.0476 -1.0000 -1.0000 4706578 1579981700.90 151.6677 59.9981 32.0000 1.9877 1.9889 417.7869 418.1025 0.0475 -1.0000 -1.0000 4706648 1579981701.00 151.6677 59.9981 32.0000 1.9895 1.9907 417.7352 418.0526 0.0477 -1.0000 -1.0000 4706708 1579981701.10 151.6578 59.9981 32.0000 1.9897 1.9910 417.6843 417.9996 0.0474 -1.0000 -1.0000 4706778 1579981701.20 151.3622 59.9981 32.0000 1.9896 1.9908 417.2101 417.5256 0.0474 -1.0000 -1.0000 4706848 1579981701.30 151.3622 59.9981 32.0000 1.9884 1.9897 417.3175 417.6331 0.0475 -1.0000 -1.0000 4706908 1579981701.40 151.3622 59.9981 32.0000 1.9873 1.9886 417.3567 417.6731 0.0476 -1.0000 -1.0000 4706968 1579981701.50 151.3622 59.9981 32.0000 1.9895 1.9908 417.6880 418.0053 0.0476 -1.0000 -1.0000 4707038 1579981701.60 151.3622 59.9981 32.0000 1.9887 1.9900 417.6705 417.9867 0.0475 -1.0000 -1.0000 4707108 1579981701.70 151.4062 59.9981 32.0000 1.9904 1.9916 417.7241 418.0407 0.0476 -1.0000 -1.0000 4707238 1579981701.80 151.4117 59.9981 32.0000 1.9909 1.9922 417.4811 417.7974 0.0474 -1.0000 -1.0000 4707318 1579981701.90 151.4117 59.9981 32.0000 1.9900 1.9913 417.2387 417.5555 0.0477 -1.0000 -1.0000 4707378 1579981702.00 151.4117 59.9981 32.0000 1.9904 1.9916 417.4233 417.7396 0.0475 -1.0000 -1.0000 4707448 1579981702.10 151.4117 59.9981 32.0000 1.9880 1.9893 417.2722 417.5885 0.0476 -1.0000 -1.0000 4707518 1579981702.20 151.4117 59.9981 32.0000 1.9908 1.9921 417.3957 417.7127 0.0476 -1.0000 -1.0000 4708367 1579981702.30 151.4296 59.9981 32.0000 1.9883 1.9896 417.4535 417.7701 0.0476 -1.0000 -1.0000 4708437 1579981702.40 151.4296 59.9981 32.0000 1.9889 1.9902 417.3713 417.6884 0.0476 -1.0000 -1.0000 4708507 1579981702.50 151.4296 59.9981 32.0000 1.9897 1.9909 417.4836 417.8000 0.0476 -1.0000 -1.0000 4708567 1579981702.60 151.4296 59.9981 32.0000 1.9879 1.9891 417.5485 417.8650 0.0475 -1.0000 -1.0000 4708637 1579981702.70 151.4296 59.9981 32.0000 1.9884 1.9897 417.6727 417.9882 0.0474 -1.0000 -1.0000 4708697 1579981702.80 151.4296 59.9981 32.0000 1.9855 1.9868 417.6207 417.9369 0.0475 -1.0000 -1.0000 4708767 1579981702.90 151.2816 59.9981 32.0000 1.9885 1.9897 417.6440 417.9602 0.0475 -1.0000 -1.0000 4708837 1579981703.00 151.2816 59.9981 32.0000 1.9890 1.9902 417.3762 417.6926 0.0476 -1.0000 -1.0000 4708897 1579981703.10 151.2816 59.9981 32.0000 1.9896 1.9908 417.3740 417.6917 0.0478 -1.0000 -1.0000 4708957 1579981703.20 151.2816 59.9981 32.0000 1.9899 1.9912 417.3376 417.6546 0.0476 -1.0000 -1.0000 4709037 1579981703.30 151.2816 59.9981 32.0000 1.9915 1.9928 417.3753 417.6918 0.0476 -1.0000 -1.0000 4709097 1579981703.40 151.4078 59.9981 32.0000 1.9905 1.9918 417.3188 417.6350 0.0475 -1.0000 -1.0000 4709157 1579981703.50 151.4128 59.9981 32.0000 1.9908 1.9920 417.3735 417.6909 0.0477 -1.0000 -1.0000 4709227 1579981703.60 151.4128 59.9981 32.0000 1.9893 1.9905 417.2990 417.6161 0.0477 -1.0000 -1.0000 4709297 1579981703.70 151.4128 59.9981 32.0000 1.9881 1.9893 417.6201 417.9368 0.0476 -1.0000 -1.0000 4709717 1579981703.80 151.4128 59.9981 32.0000 1.9887 1.9900 417.6219 417.9379 0.0475 -1.0000 -1.0000 4709787 1579981703.90 151.4128 59.9981 32.0000 1.9905 1.9918 417.4228 417.7386 0.0475 -1.0000 -1.0000 4709857 1579981704.00 151.4138 59.9981 32.0000 1.9898 1.9910 417.3429 417.6598 0.0477 -1.0000 -1.0000 4709927 1579981704.10 151.4235 59.9981 32.0000 1.9912 1.9924 417.4675 417.7843 0.0476 -1.0000 -1.0000 4709987 1579981704.20 151.4235 59.9981 32.0000 1.9901 1.9914 417.3603 417.6773 0.0477 -1.0000 -1.0000 4710227 1579981704.30 151.4235 59.9981 32.0000 1.9904 1.9916 417.4553 417.7731 0.0478 -1.0000 -1.0000 4710297 1579981704.40 151.4235 59.9981 32.0000 1.9892 1.9904 417.5391 417.8573 0.0478 -1.0000 -1.0000 4710357 1579981704.50 151.4235 59.9981 32.0000 1.9896 1.9908 417.5700 417.8875 0.0477 -1.0000 -1.0000 4710416 1579981704.60 151.3641 59.9966 32.0000 1.9894 1.9906 417.8059 418.1226 0.0476 -1.0000 -1.0000 4710496 1579981704.70 151.3641 59.9966 32.0000 1.9891 1.9904 417.8218 418.1402 0.0478 -1.0000 -1.0000 4710556 1579981704.80 151.3641 59.9966 32.0000 1.9901 1.9913 417.5183 417.8351 0.0475 -1.0000 -1.0000 4710716 1579981704.90 151.3641 59.9966 32.0000 1.9912 1.9924 417.3302 417.6486 0.0478 -1.0000 -1.0000 4710796 1579981705.00 151.3641 59.9966 32.0000 1.9889 1.9902 417.2840 417.6009 0.0476 -1.0000 -1.0000 4710856 1579981705.10 151.3641 59.9966 32.0000 1.9890 1.9903 417.3618 417.6798 0.0478 -1.0000 -1.0000 4710926 1579981705.20 151.4865 59.9966 32.0000 1.9897 1.9910 417.6385 417.9566 0.0478 -1.0000 -1.0000 4711006 1579981705.30 151.4865 59.9966 32.0000 1.9878 1.9890 417.4739 417.7918 0.0478 -1.0000 -1.0000 4711066 1579981705.40 151.4865 59.9966 32.0000 1.9874 1.9887 417.6792 417.9974 0.0478 -1.0000 -1.0000 4711136 1579981705.50 151.4865 59.9966 32.0000 1.9883 1.9895 417.5757 417.8941 0.0478 -1.0000 -1.0000 4711206 1579981705.60 151.6512 59.9966 32.0000 1.9870 1.9882 417.5970 417.9142 0.0476 -1.0000 -1.0000 4711266 1579981705.70 151.6558 59.9966 32.0000 1.9883 1.9895 417.6189 417.9376 0.0478 -1.0000 -1.0000 4711336 1579981705.80 151.6558 59.9966 32.0000 1.9886 1.9898 417.6806 417.9977 0.0476 -1.0000 -1.0000 4711536 1579981705.90 151.6558 59.9966 32.0000 1.9894 1.9906 417.5850 417.9036 0.0480 -1.0000 -1.0000 4711596 1579981706.00 151.6558 59.9966 32.0000 1.9910 1.9922 417.3514 417.6707 0.0479 -1.0000 -1.0000 4711666 1579981706.10 151.6558 59.9966 32.0000 1.9909 1.9922 417.3213 417.6387 0.0478 -1.0000 -1.0000 4711736 1579981706.20 151.6558 59.9966 32.0000 1.9889 1.9902 417.4365 417.7538 0.0477 -1.0000 -1.0000 4711796 1579981706.30 151.4911 59.9966 32.0000 1.9888 1.9901 417.7684 418.0868 0.0478 -1.0000 -1.0000 4711946 1579981706.40 151.4911 59.9966 32.0000 1.9879 1.9891 417.7640 418.0830 0.0479 -1.0000 -1.0000 4712006 1579981706.50 151.4911 59.9966 32.0000 1.9892 1.9904 417.5366 417.8563 0.0480 -1.0000 -1.0000 4712066 1579981706.60 151.4911 59.9966 32.0000 1.9894 1.9907 417.3645 417.6827 0.0477 -1.0000 -1.0000 4712135 1579981706.70 151.4911 59.9966 32.0000 1.9889 1.9901 417.1939 417.5130 0.0480 -1.0000 -1.0000 4712206 1579981706.80 151.5828 59.9966 32.0000 1.9893 1.9906 417.3861 417.7037 0.0478 -1.0000 -1.0000 4712955 1579981706.90 151.5828 59.9966 32.0000 1.9897 1.9909 417.7610 418.0790 0.0477 -1.0000 -1.0000 4713025 1579981707.00 151.5828 59.9966 32.0000 1.9896 1.9909 417.6086 417.9270 0.0479 -1.0000 -1.0000 4713085 1579981707.10 151.5828 59.9966 32.0000 1.9894 1.9906 417.3818 417.6994 0.0478 -1.0000 -1.0000 4713155 1579981707.20 151.5828 59.9966 32.0000 1.9900 1.9912 417.2669 417.5858 0.0481 -1.0000 -1.0000 4713225 1579981707.30 151.4765 59.9966 32.0000 1.9882 1.9895 417.3471 417.6664 0.0480 -1.0000 -1.0000 4713285 1579981707.40 151.3316 59.9966 32.0000 1.9896 1.9909 417.4499 417.7680 0.0477 -1.0000 -1.0000 4713345 1579981707.50 151.3316 59.9966 32.0000 1.9882 1.9894 417.4563 417.7743 0.0478 -1.0000 -1.0000 4713425 1579981707.60 151.3316 59.9966 32.0000 1.9892 1.9905 417.4286 417.7476 0.0480 -1.0000 -1.0000 4713485 1579981707.70 151.3316 59.9966 32.0000 1.9875 1.9887 417.6594 417.9786 0.0479 -1.0000 -1.0000 4713545 1579981707.80 151.3316 59.9966 32.0000 1.9874 1.9887 417.6862 418.0045 0.0478 -1.0000 -1.0000 4713615 1579981707.90 151.6928 59.9966 32.0000 1.9895 1.9908 417.7182 418.0374 0.0479 -1.0000 -1.0000 4713685 1579981708.00 151.6928 59.9966 32.0000 1.9887 1.9899 417.8432 418.1617 0.0478 -1.0000 -1.0000 4713755 1579981708.10 151.6928 59.9966 32.0000 1.9901 1.9914 417.4712 417.7900 0.0479 -1.0000 -1.0000 4713815 1579981708.20 151.6928 59.9966 32.0000 1.9906 1.9918 417.3205 417.6392 0.0480 -1.0000 -1.0000 4713875 1579981708.30 151.6928 59.9966 32.0000 1.9904 1.9916 417.5275 417.8468 0.0479 -1.0000 -1.0000 4713955 1579981708.40 151.4242 59.9966 32.0000 1.9898 1.9910 417.7247 418.0440 0.0480 -1.0000 -1.0000 4714014 1579981708.50 151.4076 59.9966 32.0000 1.9896 1.9908 417.9516 418.2708 0.0479 -1.0000 -1.0000 4714075 1579981708.60 151.4076 59.9966 32.0000 1.9879 1.9891 417.6320 417.9511 0.0480 -1.0000 -1.0000 4714144 1579981708.70 151.4076 59.9966 32.0000 1.9880 1.9893 417.5760 417.8952 0.0480 -1.0000 -1.0000 4714214 1579981708.80 151.4076 59.9966 32.0000 1.9882 1.9894 417.4083 417.7274 0.0480 -1.0000 -1.0000 4715004 1579981708.90 151.4076 59.9966 32.0000 1.9886 1.9899 417.4185 417.7368 0.0478 -1.0000 -1.0000 4715074 1579981709.00 151.4076 59.9966 32.0000 1.9875 1.9888 417.5115 417.8304 0.0480 -1.0000 -1.0000 4715134 1579981709.10 151.5726 59.9966 32.0000 1.9876 1.9889 417.5456 417.8653 0.0480 -1.0000 -1.0000 4715204 1579981709.20 151.5726 59.9966 32.0000 1.9900 1.9912 417.2214 417.5408 0.0480 -1.0000 -1.0000 4715274 1579981709.30 151.5726 59.9966 32.0000 1.9909 1.9921 417.3306 417.6493 0.0479 -1.0000 -1.0000 4715334 1579981709.40 151.5726 59.9966 32.0000 1.9914 1.9927 417.5020 417.8208 0.0479 -1.0000 -1.0000 4715404 1579981709.50 151.5726 59.9966 32.0000 1.9891 1.9903 417.6788 417.9972 0.0479 -1.0000 -1.0000 4715494 1579981709.60 151.3220 59.9966 32.0000 1.9887 1.9899 417.8229 418.1422 0.0479 -1.0000 -1.0000 4715554 1579981709.70 151.3220 59.9966 32.0000 1.9874 1.9886 417.7502 418.0683 0.0478 -1.0000 -1.0000 4715624 1579981709.80 151.3220 59.9966 32.0000 1.9882 1.9894 417.6712 417.9903 0.0479 -1.0000 -1.0000 4715694 1579981709.90 151.3220 59.9966 32.0000 1.9861 1.9873 417.4724 417.7908 0.0478 -1.0000 -1.0000 4715764 1579981710.00 151.3220 59.9966 32.0000 1.9878 1.9891 417.4777 417.7962 0.0480 -1.0000 -1.0000 4715834 1579981710.10 151.3588 59.9961 32.0000 1.9899 1.9911 417.5645 417.8844 0.0480 -1.0000 -1.0000 4715904 1579981710.20 151.4598 59.9947 32.0000 1.9896 1.9909 417.7586 418.0775 0.0479 -1.0000 -1.0000 4715964 1579981710.30 151.4598 59.9947 32.0000 1.9907 1.9919 417.3461 417.6644 0.0479 -1.0000 -1.0000 4716033 1579981710.40 151.4598 59.9947 32.0000 1.9885 1.9898 417.3804 417.6993 0.0480 -1.0000 -1.0000 4716094 1579981710.50 151.4598 59.9947 32.0000 1.9890 1.9902 417.4299 417.7484 0.0479 -1.0000 -1.0000 4716163 1579981710.60 151.4598 59.9947 32.0000 1.9881 1.9894 417.4254 417.7447 0.0479 -1.0000 -1.0000 4716233 1579981710.70 151.4598 59.9947 32.0000 1.9892 1.9905 417.5963 417.9142 0.0478 -1.0000 -1.0000 4716293 1579981710.80 151.4964 59.9947 32.0000 1.9882 1.9894 417.6676 417.9851 0.0478 -1.0000 -1.0000 4716353 1579981710.90 151.4964 59.9947 32.0000 1.9878 1.9890 417.5388 417.8579 0.0480 -1.0000 -1.0000 4716763 1579981711.00 151.4964 59.9947 32.0000 1.9867 1.9880 417.6425 417.9613 0.0479 -1.0000 -1.0000 4716833 1579981711.10 151.4964 59.9947 32.0000 1.9873 1.9885 417.4802 417.7974 0.0478 -1.0000 -1.0000 4716893 1579981711.20 151.4964 59.9947 32.0000 1.9887 1.9899 417.6775 417.9967 0.0479 -1.0000 -1.0000 4716963 1579981711.30 151.4980 59.9947 32.0000 1.9890 1.9902 417.6527 417.9705 0.0478 -1.0000 -1.0000 4717033 1579981711.40 151.5402 59.9947 32.0000 1.9909 1.9921 417.4827 417.8023 0.0479 -1.0000 -1.0000 4717213 1579981711.50 151.5402 59.9947 32.0000 1.9899 1.9911 417.3659 417.6842 0.0479 -1.0000 -1.0000 4717283 1579981711.60 151.5402 59.9947 32.0000 1.9910 1.9923 417.1010 417.4195 0.0479 -1.0000 -1.0000 4717343 1579981711.70 151.5402 59.9947 32.0000 1.9891 1.9904 417.5534 417.8721 0.0480 -1.0000 -1.0000 4717403 1579981711.80 151.5402 59.9947 32.0000 1.9889 1.9902 417.4635 417.7833 0.0480 -1.0000 -1.0000 4717473 1579981711.90 151.4004 59.9947 32.0000 1.9887 1.9900 417.5404 417.8589 0.0479 -1.0000 -1.0000 4717753 1579981712.00 151.4004 59.9947 32.0000 1.9882 1.9895 417.4590 417.7776 0.0479 -1.0000 -1.0000 4717832 1579981712.10 151.4004 59.9947 32.0000 1.9884 1.9896 417.5562 417.8752 0.0479 -1.0000 -1.0000 4717892 1579981712.20 151.4004 59.9947 32.0000 1.9888 1.9901 417.6073 417.9260 0.0478 -1.0000 -1.0000 4717993 1579981712.30 151.4004 59.9947 32.0000 1.9876 1.9888 417.5860 417.9055 0.0481 -1.0000 -1.0000 4718063 1579981712.40 151.3716 59.9947 32.0000 1.9877 1.9889 417.5365 417.8540 0.0478 -1.0000 -1.0000 4718132 1579981712.50 151.3634 59.9947 32.0000 1.9894 1.9907 417.4859 417.8041 0.0478 -1.0000 -1.0000 4718422 1579981712.60 151.3634 59.9947 32.0000 1.9891 1.9904 417.5509 417.8686 0.0478 -1.0000 -1.0000 4718492 1579981712.70 151.3634 59.9947 32.0000 1.9884 1.9896 417.5000 417.8183 0.0478 -1.0000 -1.0000 4718562 1579981712.80 151.3634 59.9947 32.0000 1.9880 1.9892 417.4053 417.7228 0.0477 -1.0000 -1.0000 4718622 1579981712.90 151.3634 59.9947 32.0000 1.9893 1.9905 417.2684 417.5859 0.0478 -1.0000 -1.0000 4718692 1579981713.00 151.6317 59.9947 32.0000 1.9897 1.9910 417.3516 417.6701 0.0479 -1.0000 -1.0000 4718752 1579981713.10 151.6317 59.9947 32.0000 1.9898 1.9910 417.5384 417.8579 0.0480 -1.0000 -1.0000 4718822 1579981713.20 151.6317 59.9947 32.0000 1.9889 1.9901 417.7960 418.1140 0.0478 -1.0000 -1.0000 4718892 1579981713.30 151.6317 59.9947 32.0000 1.9880 1.9893 417.7767 418.0947 0.0477 -1.0000 -1.0000 4718952 1579981713.40 151.6317 59.9947 32.0000 1.9879 1.9891 417.7979 418.1160 0.0478 -1.0000 -1.0000 4719012 1579981713.50 151.5997 59.9947 32.0000 1.9879 1.9892 417.4449 417.7639 0.0480 -1.0000 -1.0000 4719092 1579981713.60 151.5906 59.9947 32.0000 1.9900 1.9913 417.2426 417.5610 0.0478 -1.0000 -1.0000 4719152 1579981713.70 151.5906 59.9947 32.0000 1.9903 1.9915 417.3453 417.6642 0.0480 -1.0000 -1.0000 4719212 1579981713.80 151.5906 59.9947 32.0000 1.9905 1.9917 417.7129 418.0316 0.0479 -1.0000 -1.0000 4719292 1579981713.90 151.5906 59.9947 32.0000 1.9895 1.9908 417.7784 418.0972 0.0479 -1.0000 -1.0000 4719352 1579981714.00 151.5906 59.9947 32.0000 1.9895 1.9908 417.7129 418.0319 0.0479 -1.0000 -1.0000 4719542 1579981714.10 151.4170 59.9947 32.0000 1.9895 1.9908 417.6212 417.9402 0.0479 -1.0000 -1.0000 4719602 1579981714.20 151.4170 59.9947 32.0000 1.9909 1.9922 417.3311 417.6505 0.0480 -1.0000 -1.0000 4719661 1579981714.30 151.4170 59.9947 32.0000 1.9916 1.9929 417.2853 417.6044 0.0479 -1.0000 -1.0000 4719731 1579981714.40 151.4170 59.9947 32.0000 1.9894 1.9906 417.5080 417.8262 0.0479 -1.0000 -1.0000 4719801 1579981714.50 151.4170 59.9947 32.0000 1.9884 1.9896 417.6841 418.0035 0.0480 -1.0000 -1.0000 4720021 1579981714.60 151.4396 59.9957 32.0000 1.9882 1.9894 417.6429 417.9614 0.0478 -1.0000 -1.0000 4720091 1579981714.70 151.4545 59.9964 32.0000 1.9907 1.9920 417.4238 417.7421 0.0478 -1.0000 -1.0000 4720161 1579981714.80 151.4545 59.9964 32.0000 1.9910 1.9922 417.4454 417.7641 0.0479 -1.0000 -1.0000 4720221 1579981714.90 151.4545 59.9964 32.0000 1.9891 1.9904 417.4637 417.7819 0.0478 -1.0000 -1.0000 4720291 1579981715.00 151.4545 59.9964 32.0000 1.9892 1.9905 417.6353 417.9538 0.0478 -1.0000 -1.0000 4720511 1579981715.10 151.4545 59.9964 32.0000 1.9889 1.9902 417.8351 418.1549 0.0481 -1.0000 -1.0000 4720581 1579981715.20 151.6510 59.9964 32.0000 1.9895 1.9907 417.7079 418.0274 0.0480 -1.0000 -1.0000 4720651 1579981715.30 151.6510 59.9964 32.0000 1.9923 1.9935 417.6046 417.9222 0.0477 -1.0000 -1.0000 4720711 1579981715.40 151.6510 59.9964 32.0000 1.9924 1.9937 417.5704 417.8885 0.0479 -1.0000 -1.0000 4720781 1579981715.50 151.6510 59.9964 32.0000 1.9903 1.9915 417.4795 417.7987 0.0479 -1.0000 -1.0000 4721630 1579981715.60 151.6510 59.9964 32.0000 1.9905 1.9918 417.6882 418.0079 0.0481 -1.0000 -1.0000 4721691 1579981715.70 151.4576 59.9964 32.0000 1.9883 1.9896 417.6231 417.9412 0.0479 -1.0000 -1.0000 4721750 1579981715.80 151.4576 59.9964 32.0000 1.9886 1.9898 417.5874 417.9070 0.0479 -1.0000 -1.0000 4721830 1579981715.90 151.4576 59.9964 32.0000 1.9869 1.9882 417.6546 417.9736 0.0480 -1.0000 -1.0000 4721890 1579981716.00 151.4576 59.9964 32.0000 1.9882 1.9894 417.7373 418.0569 0.0480 -1.0000 -1.0000 4721990 1579981716.10 151.4576 59.9964 32.0000 1.9897 1.9909 417.7529 418.0726 0.0480 -1.0000 -1.0000 4722050 1579981716.20 151.4515 59.9964 32.0000 1.9884 1.9897 417.6218 417.9409 0.0480 -1.0000 -1.0000 4722120 1579981716.30 151.3673 59.9964 32.0000 1.9893 1.9905 417.6883 418.0076 0.0480 -1.0000 -1.0000 4722190 1579981716.40 151.3673 59.9964 32.0000 1.9910 1.9923 417.6244 417.9434 0.0479 -1.0000 -1.0000 4722250 1579981716.50 151.3673 59.9964 32.0000 1.9905 1.9918 417.4546 417.7735 0.0479 -1.0000 -1.0000 4722310 1579981716.60 151.3673 59.9964 32.0000 1.9901 1.9914 417.3563 417.6751 0.0479 -1.0000 -1.0000 4722400 1579981716.70 151.3673 59.9964 32.0000 1.9892 1.9905 417.4815 417.8015 0.0481 -1.0000 -1.0000 4722460 1579981716.80 151.3142 59.9964 32.0000 1.9894 1.9907 417.7248 418.0441 0.0479 -1.0000 -1.0000 4722520 1579981716.90 151.3142 59.9964 32.0000 1.9888 1.9901 417.6961 418.0153 0.0480 -1.0000 -1.0000 4722600 1579981717.00 151.3142 59.9964 32.0000 1.9886 1.9899 417.5657 417.8853 0.0480 -1.0000 -1.0000 4722720 1579981717.10 151.3142 59.9964 32.0000 1.9894 1.9907 417.4695 417.7885 0.0479 -1.0000 -1.0000 4722780 1579981717.20 151.3628 59.9964 32.0000 1.9897 1.9910 417.4170 417.7361 0.0480 -1.0000 -1.0000 4722860 1579981717.30 151.3628 59.9964 32.0000 1.9900 1.9913 417.3498 417.6701 0.0481 -1.0000 -1.0000 4722920 1579981717.40 151.3628 59.9964 32.0000 1.9907 1.9920 417.3655 417.6845 0.0479 -1.0000 -1.0000 4722980 1579981717.50 151.3628 59.9964 32.0000 1.9912 1.9924 417.3929 417.7112 0.0479 -1.0000 -1.0000 4723719 1579981717.60 151.3628 59.9964 32.0000 1.9889 1.9902 417.5424 417.8618 0.0480 -1.0000 -1.0000 4723779 1579981717.70 151.3628 59.9964 32.0000 1.9893 1.9906 417.6544 417.9749 0.0482 -1.0000 -1.0000 4723849 1579981717.80 151.3628 59.9964 32.0000 1.9884 1.9896 417.6210 417.9412 0.0480 -1.0000 -1.0000 4723919 1579981717.90 151.5249 59.9964 32.0000 1.9903 1.9915 417.7551 418.0741 0.0479 -1.0000 -1.0000 4723979 1579981718.00 151.7102 59.9964 32.0000 1.9902 1.9914 417.6587 417.9774 0.0479 -1.0000 -1.0000 4724049 1579981718.10 151.7102 59.9964 32.0000 1.9910 1.9922 417.6319 417.9514 0.0481 -1.0000 -1.0000 4724119 1579981718.20 151.7102 59.9964 32.0000 1.9924 1.9936 417.4320 417.7522 0.0481 -1.0000 -1.0000 4724179 1579981718.30 151.7102 59.9964 32.0000 1.9908 1.9921 417.5522 417.8711 0.0479 -1.0000 -1.0000 4724249 1579981718.40 151.7102 59.9964 32.0000 1.9903 1.9916 417.5982 417.9181 0.0481 -1.0000 -1.0000 4724319 1579981718.50 151.4750 59.9964 32.0000 1.9889 1.9902 417.7259 418.0458 0.0480 -1.0000 -1.0000 4724389 1579981718.60 151.4750 59.9964 32.0000 1.9903 1.9916 417.9088 418.2295 0.0482 -1.0000 -1.0000 4724459 1579981718.70 151.4750 59.9964 32.0000 1.9906 1.9918 417.7190 418.0389 0.0479 -1.0000 -1.0000 4724519 1579981718.80 151.4750 59.9964 32.0000 1.9888 1.9901 417.7418 418.0613 0.0480 -1.0000 -1.0000 4724589 1579981718.90 151.4750 59.9964 32.0000 1.9896 1.9908 417.6649 417.9841 0.0480 -1.0000 -1.0000 4724659 1579981719.00 151.3686 59.9964 32.0000 1.9899 1.9911 417.2626 417.5818 0.0480 -1.0000 -1.0000 4724719 1579981719.10 151.3644 59.9964 32.0000 1.9916 1.9929 417.5002 417.8204 0.0481 -1.0000 -1.0000 4724789 1579981719.20 151.3644 59.9964 32.0000 1.9893 1.9906 417.3480 417.6671 0.0479 -1.0000 -1.0000 4724859 1579981719.30 151.3644 59.9964 32.0000 1.9897 1.9910 417.6394 417.9585 0.0479 -1.0000 -1.0000 4724919 1579981719.40 151.3644 59.9964 32.0000 1.9883 1.9895 417.7820 418.1001 0.0479 -1.0000 -1.0000 4724989 1579981719.50 151.3644 59.9964 32.0000 1.9888 1.9900 417.6622 417.9823 0.0481 -1.0000 -1.0000 4725079 1579981719.60 151.3644 59.9964 32.0000 1.9890 1.9902 417.6079 417.9279 0.0480 -1.0000 -1.0000 4725259 1579981719.70 151.3147 59.9983 32.0000 1.9907 1.9920 417.4685 417.7878 0.0481 -1.0000 -1.0000 4725319 1579981719.80 151.3147 59.9983 32.0000 1.9888 1.9901 417.4212 417.7413 0.0481 -1.0000 -1.0000 4725389 1579981719.90 151.3147 59.9983 32.0000 1.9891 1.9903 417.3384 417.6582 0.0482 -1.0000 -1.0000 4725448 1579981720.00 151.3147 59.9983 32.0000 1.9875 1.9887 417.4027 417.7223 0.0479 -1.0000 -1.0000 4725528 1579981720.10 151.3147 59.9983 32.0000 1.9888 1.9900 417.4666 417.7862 0.0481 -1.0000 -1.0000 4725728 1579981720.20 151.3147 59.9983 32.0000 1.9897 1.9910 417.4358 417.7544 0.0479 -1.0000 -1.0000 4725788 1579981720.30 151.5818 59.9983 32.0000 1.9913 1.9926 417.7423 418.0628 0.0482 -1.0000 -1.0000 4725868 1579981720.40 151.5818 59.9983 32.0000 1.9896 1.9909 417.8798 418.2002 0.0481 -1.0000 -1.0000 4725928 1579981720.50 151.5818 59.9983 32.0000 1.9902 1.9915 417.6579 417.9775 0.0481 -1.0000 -1.0000 4725988 1579981720.60 151.5818 59.9983 32.0000 1.9896 1.9909 417.6128 417.9325 0.0480 -1.0000 -1.0000 4726258 1579981720.70 151.5818 59.9983 32.0000 1.9890 1.9903 417.5812 417.9012 0.0480 -1.0000 -1.0000 4726328 1579981720.80 151.6456 59.9983 32.0000 1.9890 1.9903 417.4796 417.7982 0.0480 -1.0000 -1.0000 4726388 1579981720.90 151.6985 59.9983 32.0000 1.9893 1.9905 417.4137 417.7324 0.0480 -1.0000 -1.0000 4726458 1579981721.00 151.6985 59.9983 32.0000 1.9897 1.9909 417.2380 417.5580 0.0481 -1.0000 -1.0000 4726518 1579981721.10 151.6985 59.9983 32.0000 1.9901 1.9913 417.5709 417.8897 0.0479 -1.0000 -1.0000 4726768 1579981721.20 151.6985 59.9983 32.0000 1.9902 1.9915 417.6871 418.0074 0.0482 -1.0000 -1.0000 4726838 1579981721.30 151.6985 59.9983 32.0000 1.9915 1.9928 417.6135 417.9341 0.0481 -1.0000 -1.0000 4726898 1579981721.40 151.3175 59.9983 32.0000 1.9901 1.9913 417.4880 417.8074 0.0480 -1.0000 -1.0000 4726968 1579981721.50 151.3175 59.9983 32.0000 1.9892 1.9905 417.3623 417.6826 0.0482 -1.0000 -1.0000 4727038 1579981721.60 151.3175 59.9983 32.0000 1.9908 1.9921 417.5417 417.8619 0.0481 -1.0000 -1.0000 4727098 1579981721.70 151.3175 59.9983 32.0000 1.9877 1.9889 417.4844 417.8039 0.0480 -1.0000 -1.0000 4727997 1579981721.80 151.3175 59.9983 32.0000 1.9896 1.9908 417.3369 417.6565 0.0481 -1.0000 -1.0000 4728187 1579981721.90 151.3175 59.9983 32.0000 1.9895 1.9908 417.4663 417.7851 0.0479 -1.0000 -1.0000 4728257 1579981722.00 151.6209 59.9983 32.0000 1.9891 1.9904 417.7589 418.0786 0.0480 -1.0000 -1.0000 4728327 1579981722.10 151.6209 59.9983 32.0000 1.9889 1.9902 417.8224 418.1427 0.0482 -1.0000 -1.0000 4728397 1579981722.20 151.6209 59.9983 32.0000 1.9886 1.9898 417.8224 418.1410 0.0478 -1.0000 -1.0000 4728457 1579981722.30 151.6209 59.9983 32.0000 1.9902 1.9915 417.3194 417.6390 0.0480 -1.0000 -1.0000 4728527 1579981722.40 151.6209 59.9983 32.0000 1.9895 1.9907 417.3146 417.6338 0.0481 -1.0000 -1.0000 4728597 1579981722.50 151.4908 59.9983 32.0000 1.9899 1.9911 417.1786 417.4985 0.0481 -1.0000 -1.0000 4728657 1579981722.60 151.4908 59.9983 32.0000 1.9886 1.9899 417.4380 417.7578 0.0481 -1.0000 -1.0000 4728737 1579981722.70 151.4908 59.9983 32.0000 1.9867 1.9880 417.5836 417.9022 0.0478 -1.0000 -1.0000 4728797 1579981722.80 151.4908 59.9983 32.0000 1.9880 1.9893 417.5321 417.8515 0.0480 -1.0000 -1.0000 4728857 1579981722.90 151.4908 59.9983 32.0000 1.9867 1.9880 417.6879 418.0076 0.0480 -1.0000 -1.0000 4728937 1579981723.00 151.4936 59.9983 32.0000 1.9870 1.9883 417.6188 417.9383 0.0480 -1.0000 -1.0000 4728997 1579981723.10 151.5564 59.9983 32.0000 1.9885 1.9898 417.6005 417.9197 0.0480 -1.0000 -1.0000 4729057 1579981723.20 151.5564 59.9983 32.0000 1.9900 1.9912 417.6185 417.9386 0.0481 -1.0000 -1.0000 4729136 1579981723.30 151.5564 59.9983 32.0000 1.9884 1.9896 417.6267 417.9454 0.0479 -1.0000 -1.0000 4729196 1579981723.40 151.5564 59.9983 32.0000 1.9899 1.9911 417.2907 417.6097 0.0480 -1.0000 -1.0000 4729257 1579981723.50 151.5564 59.9983 32.0000 1.9893 1.9906 417.5387 417.8577 0.0478 -1.0000 -1.0000 4729336 1579981723.60 151.5564 59.9983 32.0000 1.9896 1.9908 417.5046 417.8241 0.0481 -1.0000 -1.0000 4729397 1579981723.70 151.3348 59.9983 32.0000 1.9893 1.9905 417.3311 417.6509 0.0480 -1.0000 -1.0000 4729467 1579981723.80 151.3348 59.9983 32.0000 1.9898 1.9910 417.5154 417.8345 0.0479 -1.0000 -1.0000 4729536 1579981723.90 151.3348 59.9983 32.0000 1.9889 1.9901 417.6042 417.9247 0.0481 -1.0000 -1.0000 4729596 1579981724.00 151.3348 59.9983 32.0000 1.9879 1.9891 417.6003 417.9194 0.0479 -1.0000 -1.0000 4729676 1579981724.10 151.3348 59.9983 32.0000 1.9879 1.9892 417.7889 418.1079 0.0479 -1.0000 -1.0000 4729736 1579981724.20 151.3494 59.9983 32.0000 1.9875 1.9888 417.7500 418.0711 0.0482 -1.0000 -1.0000 4729966 1579981724.30 151.3618 59.9983 32.0000 1.9888 1.9901 417.7263 418.0465 0.0480 -1.0000 -1.0000 4730036 1579981724.40 151.3618 59.9983 32.0000 1.9878 1.9891 417.5198 417.8402 0.0481 -1.0000 -1.0000 4730096 1579981724.50 151.3618 59.9983 32.0000 1.9879 1.9892 417.4276 417.7470 0.0481 -1.0000 -1.0000 4730156 1579981724.60 151.3618 59.9983 32.0000 1.9899 1.9912 417.2544 417.5745 0.0481 -1.0000 -1.0000 4730236 1579981724.70 151.3618 59.9983 32.0000 1.9899 1.9912 417.4626 417.7826 0.0481 -1.0000 -1.0000 4730296 1579981724.80 151.4242 59.9980 32.0000 1.9884 1.9897 417.3747 417.6945 0.0480 -1.0000 -1.0000 4730356 1579981724.90 151.4242 59.9980 32.0000 1.9891 1.9903 417.5958 417.9160 0.0482 -1.0000 -1.0000 4730436 1579981725.00 151.4242 59.9980 32.0000 1.9881 1.9894 417.5726 417.8921 0.0480 -1.0000 -1.0000 4730496 1579981725.10 151.4242 59.9980 32.0000 1.9883 1.9895 417.5612 417.8806 0.0480 -1.0000 -1.0000 4730556 1579981725.20 151.4242 59.9980 32.0000 1.9874 1.9886 417.7209 418.0414 0.0482 -1.0000 -1.0000 4730746 1579981725.30 151.7293 59.9980 32.0000 1.9883 1.9895 417.4997 417.8208 0.0482 -1.0000 -1.0000 4730806 1579981725.40 151.7293 59.9980 32.0000 1.9876 1.9889 417.7499 418.0708 0.0482 -1.0000 -1.0000 4730866 1579981725.50 151.7293 59.9980 32.0000 1.9885 1.9897 417.7004 418.0217 0.0482 -1.0000 -1.0000 4730946 1579981725.60 151.7293 59.9980 32.0000 1.9907 1.9919 417.6164 417.9360 0.0480 -1.0000 -1.0000 4731006 1579981725.70 151.7293 59.9980 32.0000 1.9907 1.9920 417.4001 417.7197 0.0481 -1.0000 -1.0000 4731485 1579981725.80 151.6329 59.9980 32.0000 1.9902 1.9914 417.2232 417.5424 0.0480 -1.0000 -1.0000 4731555 1579981725.90 151.3117 59.9980 32.0000 1.9883 1.9896 417.3184 417.6386 0.0482 -1.0000 -1.0000 4731625 1579981726.00 151.3117 59.9980 32.0000 1.9897 1.9910 417.4669 417.7863 0.0479 -1.0000 -1.0000 4731705 1579981726.10 151.3117 59.9980 32.0000 1.9885 1.9898 417.5390 417.8589 0.0481 -1.0000 -1.0000 4731765 1579981726.20 151.3117 59.9980 32.0000 1.9879 1.9892 417.5373 417.8570 0.0480 -1.0000 -1.0000 4731835 1579981726.30 151.3117 59.9980 32.0000 1.9880 1.9892 417.5027 417.8227 0.0481 -1.0000 -1.0000 4732025 1579981726.40 151.4918 59.9980 32.0000 1.9881 1.9893 417.7296 418.0495 0.0480 -1.0000 -1.0000 4732085 1579981726.50 151.4918 59.9980 32.0000 1.9888 1.9901 417.7085 418.0285 0.0481 -1.0000 -1.0000 4732145 1579981726.60 151.4918 59.9980 32.0000 1.9894 1.9906 417.7416 418.0605 0.0479 -1.0000 -1.0000 4732225 1579981726.70 151.4918 59.9980 32.0000 1.9904 1.9917 417.5559 417.8757 0.0482 -1.0000 -1.0000 4732285 1579981726.80 151.4918 59.9980 32.0000 1.9911 1.9923 417.4875 417.8071 0.0479 -1.0000 -1.0000 4732515 1579981726.90 151.4625 59.9980 32.0000 1.9907 1.9919 417.3706 417.6898 0.0480 -1.0000 -1.0000 4732585 1579981727.00 151.4332 59.9980 32.0000 1.9887 1.9899 417.4342 417.7543 0.0481 -1.0000 -1.0000 4732645 1579981727.10 151.4332 59.9980 32.0000 1.9888 1.9901 417.4906 417.8097 0.0479 -1.0000 -1.0000 4732715 1579981727.20 151.4332 59.9980 32.0000 1.9876 1.9889 417.4805 417.8005 0.0480 -1.0000 -1.0000 4732795 1579981727.30 151.4332 59.9980 32.0000 1.9892 1.9904 417.5152 417.8346 0.0480 -1.0000 -1.0000 4733014 1579981727.40 151.4332 59.9980 32.0000 1.9883 1.9895 417.4710 417.7905 0.0480 -1.0000 -1.0000 4733075 1579981727.50 151.7771 59.9980 32.0000 1.9884 1.9896 417.5210 417.8402 0.0480 -1.0000 -1.0000 4733155 1579981727.60 151.7771 59.9980 32.0000 1.9901 1.9913 417.7167 418.0371 0.0481 -1.0000 -1.0000 4733214 1579981727.70 151.7771 59.9980 32.0000 1.9892 1.9904 417.8144 418.1342 0.0480 -1.0000 -1.0000 4733274 1579981727.80 151.7771 59.9980 32.0000 1.9916 1.9928 417.5028 417.8225 0.0481 -1.0000 -1.0000 4733354 1579981727.90 151.7771 59.9980 32.0000 1.9909 1.9922 417.5899 417.9102 0.0481 -1.0000 -1.0000 4733414 1579981728.00 151.5450 59.9980 32.0000 1.9895 1.9907 417.2436 417.5630 0.0481 -1.0000 -1.0000 4733484 1579981728.10 151.4242 59.9980 32.0000 1.9902 1.9915 417.2951 417.6150 0.0481 -1.0000 -1.0000 4733544 1579981728.20 151.4242 59.9980 32.0000 1.9892 1.9905 417.3731 417.6914 0.0478 -1.0000 -1.0000 4733614 1579981728.30 151.4242 59.9980 32.0000 1.9879 1.9892 417.4642 417.7835 0.0481 -1.0000 -1.0000 4733954 1579981728.40 151.4242 59.9980 32.0000 1.9892 1.9905 417.4459 417.7658 0.0480 -1.0000 -1.0000 4734024 1579981728.50 151.4242 59.9980 32.0000 1.9896 1.9908 417.6126 417.9315 0.0479 -1.0000 -1.0000 4734084 1579981728.60 151.3199 59.9980 32.0000 1.9873 1.9885 417.6013 417.9206 0.0480 -1.0000 -1.0000 4734164 1579981728.70 151.3199 59.9980 32.0000 1.9887 1.9900 417.5545 417.8745 0.0481 -1.0000 -1.0000 4734224 1579981728.80 151.3199 59.9980 32.0000 1.9873 1.9885 417.5351 417.8542 0.0480 -1.0000 -1.0000 4734284 1579981728.90 151.3199 59.9980 32.0000 1.9893 1.9905 417.3776 417.6971 0.0480 -1.0000 -1.0000 4734954 1579981729.00 151.3199 59.9980 32.0000 1.9898 1.9910 417.5329 417.8531 0.0481 -1.0000 -1.0000 4735023 1579981729.10 151.4448 59.9980 32.0000 1.9902 1.9914 417.3940 417.7136 0.0479 -1.0000 -1.0000 4735084 1579981729.20 151.5471 59.9980 32.0000 1.9911 1.9923 417.3739 417.6920 0.0479 -1.0000 -1.0000 4735153 1579981729.30 151.5471 59.9980 32.0000 1.9906 1.9918 417.7362 418.0560 0.0481 -1.0000 -1.0000 4735213 1579981729.40 151.5471 59.9980 32.0000 1.9897 1.9910 417.8049 418.1260 0.0481 -1.0000 -1.0000 4735283 1579981729.50 151.5471 59.9980 32.0000 1.9894 1.9907 417.8306 418.1504 0.0480 -1.0000 -1.0000 4735353 1579981729.60 151.5471 59.9980 32.0000 1.9891 1.9903 417.6474 417.9675 0.0480 -1.0000 -1.0000 4735413 1579981729.70 151.4586 60.0036 32.0000 1.9891 1.9904 417.6580 417.9780 0.0481 -1.0000 -1.0000 4735483 1579981729.80 151.4586 60.0036 32.0000 1.9898 1.9911 417.8325 418.1530 0.0481 -1.0000 -1.0000 4735553 1579981729.90 151.4586 60.0036 32.0000 1.9885 1.9898 417.5720 417.8909 0.0479 -1.0000 -1.0000 4735723 1579981730.00 151.4586 60.0036 32.0000 1.9894 1.9907 417.5101 417.8297 0.0481 -1.0000 -1.0000 4735803 1579981730.10 151.4586 60.0036 32.0000 1.9887 1.9900 417.5178 417.8370 0.0480 -1.0000 -1.0000 4735863 1579981730.20 151.7310 60.0036 32.0000 1.9878 1.9891 417.4788 417.7977 0.0479 -1.0000 -1.0000 4735923 1579981730.30 151.7310 60.0036 32.0000 1.9872 1.9885 417.5917 417.9114 0.0481 -1.0000 -1.0000 4735993 1579981730.40 151.7310 60.0036 32.0000 1.9879 1.9892 417.5682 417.8874 0.0479 -1.0000 -1.0000 4736693 1579981730.50 151.7310 60.0036 32.0000 1.9905 1.9917 417.6498 417.9679 0.0479 -1.0000 -1.0000 4736752 1579981730.60 151.7310 60.0036 32.0000 1.9897 1.9909 417.7863 418.1058 0.0480 -1.0000 -1.0000 4736832 1579981730.70 151.7310 60.0036 32.0000 1.9903 1.9915 417.6766 417.9968 0.0480 -1.0000 -1.0000 4736892 1579981730.80 151.5085 60.0036 32.0000 1.9894 1.9906 417.4971 417.8159 0.0479 -1.0000 -1.0000 4736962 1579981730.90 151.5085 60.0036 32.0000 1.9892 1.9904 417.5574 417.8760 0.0479 -1.0000 -1.0000 4737032 1579981731.00 151.5085 60.0036 32.0000 1.9887 1.9899 417.4663 417.7855 0.0479 -1.0000 -1.0000 4737092 1579981731.10 151.5085 60.0036 32.0000 1.9895 1.9908 417.4211 417.7397 0.0479 -1.0000 -1.0000 4737152 1579981731.20 151.5085 60.0036 32.0000 1.9892 1.9904 417.6131 417.9317 0.0479 -1.0000 -1.0000 4737242 1579981731.30 151.5059 60.0036 32.0000 1.9889 1.9902 417.5075 417.8267 0.0480 -1.0000 -1.0000 4737302 1579981731.40 151.5039 60.0036 32.0000 1.9871 1.9883 417.5833 417.9019 0.0478 -1.0000 -1.0000 4737362 1579981731.50 151.5039 60.0036 32.0000 1.9878 1.9891 417.7728 418.0909 0.0478 -1.0000 -1.0000 4737442 1579981731.60 151.5039 60.0036 32.0000 1.9880 1.9892 417.8248 418.1425 0.0476 -1.0000 -1.0000 4737502 1579981731.70 151.5039 60.0036 32.0000 1.9894 1.9906 417.8757 418.1958 0.0481 -1.0000 -1.0000 4737562 1579981731.80 151.5039 60.0036 32.0000 1.9900 1.9912 417.6520 417.9723 0.0480 -1.0000 -1.0000 4737642 1579981731.90 151.6935 60.0036 32.0000 1.9911 1.9924 417.4511 417.7697 0.0479 -1.0000 -1.0000 4737702 1579981732.00 151.6935 60.0036 32.0000 1.9915 1.9928 417.4038 417.7221 0.0479 -1.0000 -1.0000 4737832 1579981732.10 151.6924 60.0036 32.0000 1.9899 1.9911 417.4838 417.8030 0.0479 -1.0000 -1.0000 4737902 1579981732.20 151.6924 60.0036 32.0000 1.9894 1.9906 417.7782 418.0965 0.0478 -1.0000 -1.0000 4737962 1579981732.30 151.6924 60.0036 32.0000 1.9893 1.9906 417.5611 417.8787 0.0478 -1.0000 -1.0000 4738032 1579981732.40 151.6924 60.0036 32.0000 1.9903 1.9916 417.3922 417.7116 0.0481 -1.0000 -1.0000 4738092 1579981732.50 151.6924 60.0036 32.0000 1.9894 1.9907 417.1673 417.4868 0.0480 -1.0000 -1.0000 4738162 1579981732.60 151.6924 60.0036 32.0000 1.9897 1.9910 417.4386 417.7584 0.0480 -1.0000 -1.0000 4738232 1579981732.70 151.6924 60.0036 32.0000 1.9894 1.9907 417.6232 417.9425 0.0480 -1.0000 -1.0000 4738292 1579981732.80 151.6924 60.0036 32.0000 1.9897 1.9909 417.8251 418.1441 0.0479 -1.0000 -1.0000 4738352 1579981732.90 151.6924 60.0036 32.0000 1.9890 1.9903 417.6100 417.9288 0.0480 -1.0000 -1.0000 4738432 1579981733.00 151.6924 60.0036 32.0000 1.9895 1.9908 417.5187 417.8389 0.0481 -1.0000 -1.0000 4739061 1579981733.10 151.4309 60.0036 32.0000 1.9906 1.9919 417.4417 417.7602 0.0478 -1.0000 -1.0000 4739131 1579981733.20 151.4309 60.0036 32.0000 1.9898 1.9910 417.4818 417.8001 0.0480 -1.0000 -1.0000 4739201 1579981733.30 151.4309 60.0036 32.0000 1.9890 1.9903 417.4266 417.7463 0.0480 -1.0000 -1.0000 4739261 1579981733.40 151.4309 60.0036 32.0000 1.9892 1.9904 417.3856 417.7040 0.0479 -1.0000 -1.0000 4739321 1579981733.50 151.4309 60.0036 32.0000 1.9885 1.9898 417.5667 417.8860 0.0480 -1.0000 -1.0000 4739401 1579981733.60 151.4309 60.0036 32.0000 1.9881 1.9893 417.5459 417.8643 0.0479 -1.0000 -1.0000 4739461 1579981733.70 151.5578 60.0036 32.0000 1.9891 1.9903 417.5217 417.8407 0.0479 -1.0000 -1.0000 4739521 1579981733.80 151.5578 60.0036 32.0000 1.9883 1.9896 417.5647 417.8835 0.0479 -1.0000 -1.0000 4739591 1579981733.90 151.5578 60.0036 32.0000 1.9882 1.9895 417.7067 418.0247 0.0478 -1.0000 -1.0000 4739661 1579981734.00 151.5578 60.0036 32.0000 1.9879 1.9891 417.5930 417.9121 0.0480 -1.0000 -1.0000 4740251 1579981734.10 151.5578 60.0036 32.0000 1.9898 1.9911 417.7049 418.0241 0.0479 -1.0000 -1.0000 4740311 1579981734.20 151.6483 60.0036 32.0000 1.9892 1.9905 417.5412 417.8600 0.0479 -1.0000 -1.0000 4740371 1579981734.30 151.6622 60.0036 32.0000 1.9892 1.9905 417.3251 417.6435 0.0479 -1.0000 -1.0000 4740451 1579981734.40 151.6622 60.0036 32.0000 1.9895 1.9908 417.3032 417.6224 0.0480 -1.0000 -1.0000 4740510 1579981734.50 151.6622 60.0036 32.0000 1.9906 1.9919 417.3761 417.6949 0.0479 -1.0000 -1.0000 4740691 1579981734.60 151.6653 60.0035 32.0000 1.9889 1.9901 417.6123 417.9305 0.0478 -1.0000 -1.0000 4740761 1579981734.70 151.3498 59.9977 32.0000 1.9884 1.9896 417.8134 418.1326 0.0480 -1.0000 -1.0000 4740820 1579981734.80 151.3453 59.9977 32.0000 1.9904 1.9916 417.6586 417.9780 0.0479 -1.0000 -1.0000 4740890 1579981734.90 151.3453 59.9977 32.0000 1.9898 1.9911 417.6594 417.9788 0.0480 -1.0000 -1.0000 4740960 1579981735.00 151.3453 59.9977 32.0000 1.9913 1.9926 417.7858 418.1053 0.0479 -1.0000 -1.0000 4741210 1579981735.10 151.3453 59.9977 32.0000 1.9891 1.9903 417.3616 417.6795 0.0478 -1.0000 -1.0000 4741280 1579981735.20 151.3453 59.9977 32.0000 1.9880 1.9893 417.4450 417.7643 0.0480 -1.0000 -1.0000 4741350 1579981735.30 151.3453 59.9977 32.0000 1.9897 1.9909 417.5520 417.8710 0.0479 -1.0000 -1.0000 4741410 1579981735.40 151.3288 59.9977 32.0000 1.9881 1.9893 417.4007 417.7188 0.0478 -1.0000 -1.0000 4741470 1579981735.50 151.3288 59.9977 32.0000 1.9888 1.9900 417.4260 417.7426 0.0477 -1.0000 -1.0000 4741550 1579981735.60 151.3288 59.9977 32.0000 1.9887 1.9900 417.4539 417.7726 0.0479 -1.0000 -1.0000 4741610 1579981735.70 151.3288 59.9977 32.0000 1.9886 1.9899 417.3923 417.7116 0.0480 -1.0000 -1.0000 4741670 1579981735.80 151.3288 59.9977 32.0000 1.9881 1.9894 417.5545 417.8731 0.0480 -1.0000 -1.0000 4741750 1579981735.90 151.5204 59.9977 32.0000 1.9884 1.9897 417.6191 417.9385 0.0479 -1.0000 -1.0000 4741810 1579981736.00 151.5204 59.9977 32.0000 1.9893 1.9906 417.7113 418.0294 0.0478 -1.0000 -1.0000 4741880 1579981736.10 151.5204 59.9977 32.0000 1.9907 1.9920 417.7325 418.0523 0.0481 -1.0000 -1.0000 4741940 1579981736.20 151.5204 59.9977 32.0000 1.9886 1.9899 417.7479 418.0684 0.0481 -1.0000 -1.0000 4742010 1579981736.30 151.5204 59.9977 32.0000 1.9874 1.9886 417.6514 417.9708 0.0481 -1.0000 -1.0000 4742080 1579981736.40 151.5204 59.9977 32.0000 1.9888 1.9901 417.6732 417.9923 0.0478 -1.0000 -1.0000 4742140 1579981736.50 151.5204 59.9977 32.0000 1.9883 1.9896 417.4506 417.7700 0.0481 -1.0000 -1.0000 4742200 1579981736.60 151.4831 59.9977 32.0000 1.9890 1.9902 417.3373 417.6559 0.0479 -1.0000 -1.0000 4742280 1579981736.70 151.4831 59.9977 32.0000 1.9889 1.9901 417.1731 417.4919 0.0480 -1.0000 -1.0000 4742340 1579981736.80 151.4831 59.9977 32.0000 1.9890 1.9903 417.5224 417.8408 0.0479 -1.0000 -1.0000 4742400 1579981736.90 151.4831 59.9977 32.0000 1.9892 1.9904 417.6488 417.9686 0.0481 -1.0000 -1.0000 4742469 1579981737.00 151.4831 59.9977 32.0000 1.9883 1.9896 417.6987 418.0186 0.0480 -1.0000 -1.0000 4742539 1579981737.10 151.5851 59.9977 32.0000 1.9892 1.9904 417.7165 418.0373 0.0481 -1.0000 -1.0000 4742770 1579981737.20 151.7947 59.9977 32.0000 1.9916 1.9928 417.3398 417.6588 0.0480 -1.0000 -1.0000 4742839 1579981737.30 151.7947 59.9977 32.0000 1.9890 1.9902 417.4116 417.7306 0.0479 -1.0000 -1.0000 4742899 1579981737.40 151.7947 59.9977 32.0000 1.9894 1.9907 417.4466 417.7660 0.0480 -1.0000 -1.0000 4742969 1579981737.50 151.7947 59.9977 32.0000 1.9897 1.9910 417.7362 418.0548 0.0479 -1.0000 -1.0000 4743039 1579981737.60 151.7947 59.9977 32.0000 1.9909 1.9922 417.6774 417.9969 0.0480 -1.0000 -1.0000 4743259 1579981737.70 151.7947 59.9977 32.0000 1.9890 1.9902 417.3179 417.6380 0.0481 -1.0000 -1.0000 4743329 1579981737.80 151.5037 59.9977 32.0000 1.9886 1.9898 417.3885 417.7071 0.0479 -1.0000 -1.0000 4743399 1579981737.90 151.5037 59.9977 32.0000 1.9887 1.9900 417.3130 417.6308 0.0478 -1.0000 -1.0000 4743459 1579981738.00 151.5037 59.9977 32.0000 1.9874 1.9886 417.3332 417.6533 0.0483 -1.0000 -1.0000 4743539 1579981738.10 151.5037 59.9977 32.0000 1.9898 1.9911 417.4746 417.7953 0.0480 -1.0000 -1.0000 4743779 1579981738.20 151.5037 59.9977 32.0000 1.9891 1.9903 417.4264 417.7460 0.0480 -1.0000 -1.0000 4743839 1579981738.30 151.5037 59.9977 32.0000 1.9882 1.9895 417.2769 417.5955 0.0480 -1.0000 -1.0000 4743909 1579981738.40 151.5397 59.9977 32.0000 1.9884 1.9897 417.4512 417.7699 0.0479 -1.0000 -1.0000 4743969 1579981738.50 151.5397 59.9977 32.0000 1.9881 1.9894 417.4063 417.7257 0.0480 -1.0000 -1.0000 4744039 1579981738.60 151.5397 59.9977 32.0000 1.9888 1.9900 417.4868 417.8064 0.0480 -1.0000 -1.0000 4744238 1579981738.70 151.5397 59.9977 32.0000 1.9892 1.9905 417.6883 418.0081 0.0480 -1.0000 -1.0000 4744308 1579981738.80 151.5397 59.9977 32.0000 1.9898 1.9910 417.4770 417.7952 0.0479 -1.0000 -1.0000 4744368 1579981738.90 151.5289 59.9977 32.0000 1.9912 1.9924 417.4053 417.7241 0.0479 -1.0000 -1.0000 4744438 1579981739.00 151.4602 59.9977 32.0000 1.9907 1.9920 417.5179 417.8367 0.0479 -1.0000 -1.0000 4744498 1579981739.10 151.4602 59.9977 32.0000 1.9907 1.9920 417.4253 417.7439 0.0478 -1.0000 -1.0000 4744568 1579981739.20 151.4602 59.9977 32.0000 1.9887 1.9900 417.5668 417.8847 0.0479 -1.0000 -1.0000 4744728 1579981739.30 151.4602 59.9977 32.0000 1.9874 1.9887 417.3528 417.6730 0.0481 -1.0000 -1.0000 4744788 1579981739.40 151.4602 59.9977 32.0000 1.9881 1.9893 417.5293 417.8484 0.0479 -1.0000 -1.0000 4744858 1579981739.50 151.3883 59.9977 32.0000 1.9867 1.9879 417.5485 417.8675 0.0480 -1.0000 -1.0000 4744928 1579981739.60 151.3883 59.9977 32.0000 1.9892 1.9904 417.6005 417.9203 0.0480 -1.0000 -1.0000 4744988 1579981739.70 151.3883 59.9977 32.0000 1.9878 1.9891 417.7740 418.0921 0.0477 -1.0000 -1.0000 4745218 1579981739.80 151.3883 59.9977 32.0000 1.9895 1.9907 417.4483 417.7673 0.0480 -1.0000 -1.0000 4745298 1579981739.90 151.3883 59.9977 32.0000 1.9897 1.9910 417.4008 417.7197 0.0479 -1.0000 -1.0000 4745358 1579981740.00 151.4218 59.9978 32.0000 1.9893 1.9906 417.4238 417.7435 0.0482 -1.0000 -1.0000 4745428 1579981740.10 151.4553 59.9979 32.0000 1.9907 1.9919 417.2582 417.5782 0.0481 -1.0000 -1.0000 4745498 1579981740.20 151.4553 59.9979 32.0000 1.9907 1.9920 417.5911 417.9100 0.0479 -1.0000 -1.0000 4745768 1579981740.30 151.4553 59.9979 32.0000 1.9904 1.9917 417.8727 418.1927 0.0481 -1.0000 -1.0000 4745838 1579981740.40 151.4553 59.9979 32.0000 1.9889 1.9901 417.7826 418.1024 0.0480 -1.0000 -1.0000 4745898 1579981740.50 151.4553 59.9979 32.0000 1.9900 1.9913 417.5389 417.8573 0.0478 -1.0000 -1.0000 4745968 1579981740.60 151.5471 59.9979 32.0000 1.9911 1.9924 417.1347 417.4529 0.0479 -1.0000 -1.0000 4746038 1579981740.70 151.5471 59.9979 32.0000 1.9909 1.9921 417.3865 417.7044 0.0478 -1.0000 -1.0000 4746227 1579981740.80 151.5471 59.9979 32.0000 1.9879 1.9892 417.8095 418.1282 0.0479 -1.0000 -1.0000 4746287 1579981740.90 151.5471 59.9979 32.0000 1.9881 1.9894 417.4829 417.8013 0.0479 -1.0000 -1.0000 4746358 1579981741.00 151.5471 59.9979 32.0000 1.9876 1.9888 417.4180 417.7373 0.0480 -1.0000 -1.0000 4746427 1579981741.10 151.6099 59.9979 32.0000 1.9907 1.9920 417.2597 417.5792 0.0481 -1.0000 -1.0000 4746487 1579981741.20 151.8923 59.9979 32.0000 1.9913 1.9926 417.2229 417.5421 0.0479 -1.0000 -1.0000 4746737 1579981741.30 151.8923 59.9979 32.0000 1.9912 1.9925 417.4460 417.7641 0.0479 -1.0000 -1.0000 4746797 1579981741.40 151.8923 59.9979 32.0000 1.9900 1.9912 417.7014 418.0204 0.0479 -1.0000 -1.0000 4746857 1579981741.50 151.8923 59.9979 32.0000 1.9889 1.9902 417.7578 418.0763 0.0478 -1.0000 -1.0000 4746937 1579981741.60 151.8923 59.9979 32.0000 1.9877 1.9890 417.6557 417.9739 0.0478 -1.0000 -1.0000 4746997 1579981741.70 151.4604 59.9979 32.0000 1.9903 1.9916 417.5697 417.8881 0.0478 -1.0000 -1.0000 4747277 1579981741.80 151.4604 59.9979 32.0000 1.9901 1.9913 417.4350 417.7531 0.0479 -1.0000 -1.0000 4747347 1579981741.90 151.4604 59.9979 32.0000 1.9893 1.9906 417.3488 417.6663 0.0477 -1.0000 -1.0000 4747407 1579981742.00 151.4604 59.9979 32.0000 1.9879 1.9892 417.5352 417.8527 0.0477 -1.0000 -1.0000 4747487 1579981742.10 151.4604 59.9979 32.0000 1.9877 1.9890 417.5988 417.9167 0.0479 -1.0000 -1.0000 4747547 1579981742.20 151.5027 59.9979 32.0000 1.9882 1.9894 417.7368 418.0564 0.0480 -1.0000 -1.0000 4748046 1579981742.30 151.5330 59.9979 32.0000 1.9888 1.9900 417.7684 418.0871 0.0478 -1.0000 -1.0000 4748116 1579981742.40 151.5330 59.9979 32.0000 1.9881 1.9893 417.5610 417.8792 0.0479 -1.0000 -1.0000 4748187 1579981742.50 151.5330 59.9979 32.0000 1.9884 1.9897 417.5590 417.8781 0.0479 -1.0000 -1.0000 4748246 1579981742.60 151.5330 59.9979 32.0000 1.9899 1.9911 417.4824 417.8002 0.0479 -1.0000 -1.0000 4748316 1579981742.70 151.5330 59.9979 32.0000 1.9914 1.9927 417.2469 417.5650 0.0478 -1.0000 -1.0000 4748386 1579981742.80 151.7218 59.9979 32.0000 1.9898 1.9911 417.3741 417.6923 0.0479 -1.0000 -1.0000 4748446 1579981742.90 151.7218 59.9979 32.0000 1.9895 1.9907 417.6278 417.9461 0.0477 -1.0000 -1.0000 4748516 1579981743.00 151.7218 59.9979 32.0000 1.9895 1.9908 417.8608 418.1794 0.0478 -1.0000 -1.0000 4748586 1579981743.10 151.7218 59.9979 32.0000 1.9900 1.9913 417.4364 417.7529 0.0477 -1.0000 -1.0000 4748646 1579981743.20 151.7218 59.9979 32.0000 1.9891 1.9904 417.2288 417.5479 0.0480 -1.0000 -1.0000 4748736 1579981743.30 151.4451 59.9979 32.0000 1.9877 1.9890 417.4432 417.7609 0.0477 -1.0000 -1.0000 4748796 1579981743.40 151.4451 59.9979 32.0000 1.9882 1.9894 417.7626 418.0808 0.0478 -1.0000 -1.0000 4748856 1579981743.50 151.4451 59.9979 32.0000 1.9897 1.9910 417.7306 418.0494 0.0479 -1.0000 -1.0000 4748936 1579981743.60 151.4451 59.9979 32.0000 1.9894 1.9906 417.7588 418.0781 0.0479 -1.0000 -1.0000 4749006 1579981743.70 151.4451 59.9979 32.0000 1.9898 1.9910 417.5273 417.8447 0.0476 -1.0000 -1.0000 4749066 1579981743.80 151.4451 59.9979 32.0000 1.9927 1.9939 417.3778 417.6965 0.0480 -1.0000 -1.0000 4749256 1579981743.90 151.4677 59.9979 32.0000 1.9906 1.9918 417.6194 417.9365 0.0477 -1.0000 -1.0000 4749316 1579981744.00 151.4677 59.9979 32.0000 1.9893 1.9905 417.8671 418.1853 0.0478 -1.0000 -1.0000 4749386 1579981744.10 151.4677 59.9979 32.0000 1.9880 1.9893 417.6483 417.9659 0.0477 -1.0000 -1.0000 4749466 1579981744.20 151.4677 59.9979 32.0000 1.9890 1.9903 417.2027 417.5202 0.0478 -1.0000 -1.0000 4749536 1579981744.30 151.4677 59.9979 32.0000 1.9885 1.9897 417.4366 417.7550 0.0479 -1.0000 -1.0000 4749766 1579981744.40 151.3390 59.9979 32.0000 1.9874 1.9886 417.5211 417.8402 0.0480 -1.0000 -1.0000 4749836 1579981744.50 151.3390 59.9979 32.0000 1.9879 1.9892 417.5189 417.8369 0.0477 -1.0000 -1.0000 4749896 1579981744.60 151.3390 59.9979 32.0000 1.9871 1.9883 417.6569 417.9747 0.0478 -1.0000 -1.0000 4749965 1579981744.70 151.3390 59.9979 32.0000 1.9873 1.9886 417.6715 417.9900 0.0478 -1.0000 -1.0000 4750055 1579981744.80 151.3390 59.9979 32.0000 1.9885 1.9897 417.6576 417.9762 0.0479 -1.0000 -1.0000 4750275 1579981744.90 151.3390 59.9979 32.0000 1.9902 1.9914 417.5976 417.9159 0.0478 -1.0000 -1.0000 4750355 1579981745.00 151.5673 59.9950 32.0000 1.9885 1.9898 417.7130 418.0326 0.0480 -1.0000 -1.0000 4750415 1579981745.10 151.5673 59.9950 32.0000 1.9885 1.9897 417.6203 417.9389 0.0478 -1.0000 -1.0000 4750475 1579981745.20 151.5673 59.9950 32.0000 1.9898 1.9911 417.5572 417.8756 0.0479 -1.0000 -1.0000 4750555 1579981745.30 151.5673 59.9950 32.0000 1.9893 1.9905 417.3797 417.6980 0.0479 -1.0000 -1.0000 4751005 1579981745.40 151.5673 59.9950 32.0000 1.9886 1.9899 417.4355 417.7538 0.0478 -1.0000 -1.0000 4751065 1579981745.50 151.4679 59.9950 32.0000 1.9882 1.9895 417.6297 417.9496 0.0482 -1.0000 -1.0000 4751145 1579981745.60 151.4679 59.9950 32.0000 1.9896 1.9908 417.5378 417.8554 0.0477 -1.0000 -1.0000 4751205 1579981745.70 151.4679 59.9950 32.0000 1.9893 1.9906 417.5372 417.8555 0.0479 -1.0000 -1.0000 4751265 1579981745.80 151.4679 59.9950 32.0000 1.9884 1.9897 417.6380 417.9568 0.0479 -1.0000 -1.0000 4751505 1579981745.90 151.4679 59.9950 32.0000 1.9885 1.9897 417.5990 417.9177 0.0478 -1.0000 -1.0000 4751575 1579981746.00 151.4627 59.9950 32.0000 1.9881 1.9894 417.4472 417.7650 0.0478 -1.0000 -1.0000 4751645 1579981746.10 151.4553 59.9950 32.0000 1.9882 1.9894 417.5382 417.8556 0.0477 -1.0000 -1.0000 4751705 1579981746.20 151.4553 59.9950 32.0000 1.9872 1.9884 417.5779 417.8959 0.0478 -1.0000 -1.0000 4751795 1579981746.30 151.4553 59.9950 32.0000 1.9887 1.9900 417.5278 417.8467 0.0479 -1.0000 -1.0000 4752024 1579981746.40 151.4553 59.9950 32.0000 1.9890 1.9902 417.3518 417.6687 0.0477 -1.0000 -1.0000 4752094 1579981746.50 151.4553 59.9950 32.0000 1.9888 1.9901 417.3346 417.6515 0.0476 -1.0000 -1.0000 4752154 1579981746.60 151.2306 59.9950 32.0000 1.9896 1.9908 417.4525 417.7714 0.0479 -1.0000 -1.0000 4752224 1579981746.70 151.2306 59.9950 32.0000 1.9882 1.9895 417.4656 417.7830 0.0477 -1.0000 -1.0000 4752294 1579981746.80 151.2306 59.9950 32.0000 1.9886 1.9899 417.4450 417.7630 0.0478 -1.0000 -1.0000 4752514 1579981746.90 151.2306 59.9950 32.0000 1.9883 1.9896 417.5230 417.8404 0.0477 -1.0000 -1.0000 4752584 1579981747.00 151.2306 59.9950 32.0000 1.9902 1.9915 417.5985 417.9169 0.0479 -1.0000 -1.0000 4752644 1579981747.10 151.4228 59.9950 32.0000 1.9893 1.9906 417.6314 417.9482 0.0476 -1.0000 -1.0000 4752714 1579981747.20 151.5153 59.9950 32.0000 1.9900 1.9912 417.7245 418.0423 0.0477 -1.0000 -1.0000 4752784 1579981747.30 151.5153 59.9950 32.0000 1.9896 1.9909 417.6541 417.9713 0.0477 -1.0000 -1.0000 4753014 1579981747.40 151.5153 59.9950 32.0000 1.9893 1.9905 417.6950 418.0138 0.0478 -1.0000 -1.0000 4753074 1579981747.50 151.5153 59.9950 32.0000 1.9905 1.9918 417.7452 418.0631 0.0477 -1.0000 -1.0000 4753144 1579981747.60 151.5153 59.9950 32.0000 1.9878 1.9890 417.7038 418.0204 0.0475 -1.0000 -1.0000 4753204 1579981747.70 151.7914 59.9950 32.0000 1.9886 1.9898 417.6081 417.9254 0.0477 -1.0000 -1.0000 4753274 1579981747.80 151.7914 59.9950 32.0000 1.9901 1.9914 417.6134 417.9313 0.0478 -1.0000 -1.0000 4753344 1579981747.90 151.7914 59.9950 32.0000 1.9909 1.9922 417.6421 417.9600 0.0478 -1.0000 -1.0000 4753524 1579981748.00 151.7914 59.9950 32.0000 1.9910 1.9923 417.3694 417.6871 0.0477 -1.0000 -1.0000 4753594 1579981748.10 151.7914 59.9950 32.0000 1.9909 1.9921 417.4105 417.7275 0.0476 -1.0000 -1.0000 4753664 1579981748.20 151.5617 59.9950 32.0000 1.9886 1.9898 417.7215 418.0390 0.0477 -1.0000 -1.0000 4753723 1579981748.30 151.4370 59.9950 32.0000 1.9899 1.9911 417.7493 418.0670 0.0477 -1.0000 -1.0000 4753794 1579981748.40 151.4370 59.9950 32.0000 1.9889 1.9901 417.7839 418.1021 0.0479 -1.0000 -1.0000 4754193 1579981748.50 151.4370 59.9950 32.0000 1.9878 1.9891 417.6597 417.9791 0.0479 -1.0000 -1.0000 4754253 1579981748.60 151.4370 59.9950 32.0000 1.9897 1.9909 417.3865 417.7046 0.0478 -1.0000 -1.0000 4754333 1579981748.70 151.4370 59.9950 32.0000 1.9916 1.9928 417.3186 417.6357 0.0477 -1.0000 -1.0000 4754393 1579981748.80 151.5107 59.9950 32.0000 1.9911 1.9923 417.4147 417.7314 0.0476 -1.0000 -1.0000 4754453 1579981748.90 151.5107 59.9950 32.0000 1.9902 1.9915 417.7300 418.0478 0.0478 -1.0000 -1.0000 4754533 1579981749.00 151.5107 59.9950 32.0000 1.9894 1.9907 417.8985 418.2167 0.0477 -1.0000 -1.0000 4754593 1579981749.10 151.5107 59.9950 32.0000 1.9902 1.9914 417.7604 418.0775 0.0477 -1.0000 -1.0000 4754653 1579981749.20 151.5107 59.9950 32.0000 1.9915 1.9927 417.5625 417.8799 0.0477 -1.0000 -1.0000 4754723 1579981749.30 151.3966 59.9950 32.0000 1.9904 1.9917 417.3918 417.7092 0.0477 -1.0000 -1.0000 4754783 1579981749.40 151.3787 59.9950 32.0000 1.9893 1.9905 417.6584 417.9762 0.0477 -1.0000 -1.0000 4755223 1579981749.50 151.3787 59.9950 32.0000 1.9887 1.9900 417.7777 418.0949 0.0478 -1.0000 -1.0000 4755293 1579981749.60 151.3787 59.9950 32.0000 1.9881 1.9894 417.6663 417.9858 0.0479 -1.0000 -1.0000 4755363 1579981749.70 151.3787 59.9950 32.0000 1.9881 1.9894 417.5977 417.9153 0.0477 -1.0000 -1.0000 4755423 1579981749.80 151.4169 59.9954 32.0000 1.9898 1.9910 417.4616 417.7792 0.0477 -1.0000 -1.0000 4755503 1579981749.90 151.6651 59.9982 32.0000 1.9898 1.9910 417.4572 417.7749 0.0478 -1.0000 -1.0000 4755732 1579981750.00 151.6651 59.9982 32.0000 1.9907 1.9920 417.3867 417.7040 0.0477 -1.0000 -1.0000 4755803 1579981750.10 151.6651 59.9982 32.0000 1.9915 1.9928 417.4458 417.7632 0.0477 -1.0000 -1.0000 4755863 1579981750.20 151.6651 59.9982 32.0000 1.9908 1.9921 417.7009 418.0181 0.0476 -1.0000 -1.0000 4755932 1579981750.30 151.6651 59.9982 32.0000 1.9904 1.9916 417.8670 418.1864 0.0479 -1.0000 -1.0000 4756012 1579981750.40 151.6651 59.9982 32.0000 1.9902 1.9915 417.5879 417.9053 0.0478 -1.0000 -1.0000 4756242 1579981750.50 151.6651 59.9982 32.0000 1.9891 1.9903 417.3118 417.6304 0.0479 -1.0000 -1.0000 4756302 1579981750.60 151.6651 59.9982 32.0000 1.9898 1.9911 417.3599 417.6763 0.0477 -1.0000 -1.0000 4756372 1579981750.70 151.7342 59.9982 32.0000 1.9906 1.9918 417.5541 417.8723 0.0478 -1.0000 -1.0000 4756432 1579981750.80 151.7342 59.9982 32.0000 1.9886 1.9898 417.8223 418.1405 0.0478 -1.0000 -1.0000 4756502 1579981750.90 151.7342 59.9982 32.0000 1.9904 1.9916 417.8655 418.1830 0.0477 -1.0000 -1.0000 4756802 1579981751.00 151.7342 59.9982 32.0000 1.9906 1.9919 417.7975 418.1152 0.0477 -1.0000 -1.0000 4756862 1579981751.10 151.7342 59.9982 32.0000 1.9907 1.9919 417.6041 417.9215 0.0477 -1.0000 -1.0000 4756942 1579981751.20 151.6986 59.9982 32.0000 1.9894 1.9907 417.3535 417.6706 0.0477 -1.0000 -1.0000 4757012 1579981751.30 151.6876 59.9982 32.0000 1.9896 1.9908 417.2658 417.5832 0.0477 -1.0000 -1.0000 4757092 1579981751.40 151.6876 59.9982 32.0000 1.9896 1.9908 417.5842 417.9020 0.0478 -1.0000 -1.0000 4757162 1579981751.50 151.6876 59.9982 32.0000 1.9888 1.9901 417.8652 418.1836 0.0478 -1.0000 -1.0000 4757432 1579981751.60 151.6876 59.9982 32.0000 1.9884 1.9896 417.7615 418.0792 0.0477 -1.0000 -1.0000 4757502 1579981751.70 151.6876 59.9982 32.0000 1.9888 1.9900 417.7363 418.0542 0.0478 -1.0000 -1.0000 4757562 1579981751.80 151.4409 59.9982 32.0000 1.9885 1.9898 417.4361 417.7533 0.0476 -1.0000 -1.0000 4757631 1579981751.90 151.4409 59.9982 32.0000 1.9890 1.9903 417.3535 417.6693 0.0475 -1.0000 -1.0000 4757692 1579981752.00 151.4409 59.9982 32.0000 1.9887 1.9899 417.5829 417.9007 0.0478 -1.0000 -1.0000 4757991 1579981752.10 151.4409 59.9982 32.0000 1.9888 1.9901 417.9215 418.2394 0.0477 -1.0000 -1.0000 4758061 1579981752.20 151.4409 59.9982 32.0000 1.9888 1.9900 417.5820 417.9008 0.0478 -1.0000 -1.0000 4758121 1579981752.30 151.4409 59.9982 32.0000 1.9886 1.9899 417.6241 417.9414 0.0477 -1.0000 -1.0000 4758191 1579981752.40 151.5082 59.9982 32.0000 1.9879 1.9892 417.5693 417.8863 0.0477 -1.0000 -1.0000 4758251 1579981752.50 151.5082 59.9982 32.0000 1.9889 1.9901 417.6679 417.9859 0.0478 -1.0000 -1.0000 4758491 1579981752.60 151.5082 59.9982 32.0000 1.9883 1.9896 417.6248 417.9428 0.0478 -1.0000 -1.0000 4758571 1579981752.70 151.5082 59.9982 32.0000 1.9877 1.9890 417.5063 417.8248 0.0478 -1.0000 -1.0000 4758631 1579981752.80 151.5082 59.9982 32.0000 1.9879 1.9891 417.4590 417.7759 0.0477 -1.0000 -1.0000 4758691 1579981752.90 151.5376 59.9982 32.0000 1.9888 1.9900 417.3701 417.6885 0.0479 -1.0000 -1.0000 4758771 1579981753.00 151.5592 59.9982 32.0000 1.9887 1.9899 417.4168 417.7353 0.0478 -1.0000 -1.0000 4758831 1579981753.10 151.5592 59.9982 32.0000 1.9889 1.9902 417.2716 417.5887 0.0478 -1.0000 -1.0000 4758891 1579981753.20 151.5592 59.9982 32.0000 1.9894 1.9906 417.5010 417.8189 0.0477 -1.0000 -1.0000 4758961 1579981753.30 151.5592 59.9982 32.0000 1.9885 1.9898 417.6928 418.0100 0.0477 -1.0000 -1.0000 4759021 1579981753.40 151.5592 59.9982 32.0000 1.9882 1.9894 417.8711 418.1896 0.0477 -1.0000 -1.0000 4759091 1579981753.50 151.3476 59.9982 32.0000 1.9889 1.9902 417.7978 418.1157 0.0478 -1.0000 -1.0000 4759640 1579981753.60 151.3476 59.9982 32.0000 1.9887 1.9900 417.5952 417.9135 0.0478 -1.0000 -1.0000 4759700 1579981753.70 151.3476 59.9982 32.0000 1.9878 1.9890 417.3670 417.6849 0.0479 -1.0000 -1.0000 4759770 1579981753.80 151.3476 59.9982 32.0000 1.9880 1.9892 417.6158 417.9339 0.0478 -1.0000 -1.0000 4759840 1579981753.90 151.3476 59.9982 32.0000 1.9888 1.9901 417.4001 417.7173 0.0477 -1.0000 -1.0000 4759900 1579981754.00 151.3563 59.9982 32.0000 1.9882 1.9895 417.3733 417.6915 0.0479 -1.0000 -1.0000 4759970 1579981754.10 151.3835 59.9982 32.0000 1.9884 1.9897 417.6267 417.9431 0.0475 -1.0000 -1.0000 4800040 1579981754.20 151.3835 59.9982 32.0000 1.9877 1.9889 417.5922 417.9093 0.0477 -1.0000 -1.0000 4800110 1579981754.30 151.3835 59.9982 32.0000 1.9874 1.9886 417.5607 417.8787 0.0478 -1.0000 -1.0000 4800180 1579981754.40 151.3835 59.9982 32.0000 1.9886 1.9898 417.7154 418.0336 0.0478 -1.0000 -1.0000 4800250 1579981754.50 151.3835 59.9982 32.0000 1.9897 1.9910 417.8280 418.1464 0.0479 -1.0000 -1.0000 4800310 1579981754.60 151.3835 59.9982 32.0000 1.9884 1.9896 417.7216 418.0404 0.0479 -1.0000 -1.0000 4800380 1579981754.70 151.5753 59.9963 32.0000 1.9882 1.9895 417.6532 417.9715 0.0478 -1.0000 -1.0000 4800440 1579981754.80 151.5753 59.9963 32.0000 1.9886 1.9898 417.6498 417.9668 0.0475 -1.0000 -1.0000 4800510 1579981754.90 151.5753 59.9963 32.0000 1.9892 1.9905 417.4840 417.8026 0.0478 -1.0000 -1.0000 4800590 1579981755.00 151.5753 59.9963 32.0000 1.9900 1.9912 417.6053 417.9218 0.0475 -1.0000 -1.0000 4800660 1579981755.10 151.5753 59.9963 32.0000 1.9892 1.9905 417.5195 417.8371 0.0478 -1.0000 -1.0000 4800780 1579981755.20 151.5377 59.9963 32.0000 1.9876 1.9889 417.3492 417.6668 0.0478 -1.0000 -1.0000 4800860 1579981755.30 151.4117 59.9963 32.0000 1.9889 1.9901 417.4302 417.7478 0.0477 -1.0000 -1.0000 4800920 1579981755.40 151.4117 59.9963 32.0000 1.9890 1.9902 417.5277 417.8453 0.0478 -1.0000 -1.0000 4800980 1579981755.50 151.4117 59.9963 32.0000 1.9892 1.9904 417.3060 417.6230 0.0477 -1.0000 -1.0000 4801050 1579981755.60 151.4117 59.9963 32.0000 1.9891 1.9903 417.3657 417.6840 0.0479 -1.0000 -1.0000 4801280 1579981755.70 151.4117 59.9963 32.0000 1.9888 1.9901 417.4604 417.7780 0.0478 -1.0000 -1.0000 4801339 1579981755.80 151.4943 59.9963 32.0000 1.9880 1.9893 417.5760 417.8943 0.0479 -1.0000 -1.0000 4801419 1579981755.90 151.4943 59.9963 32.0000 1.9877 1.9889 417.6658 417.9837 0.0477 -1.0000 -1.0000 4801479 1579981756.00 151.4943 59.9963 32.0000 1.9886 1.9899 417.6270 417.9450 0.0478 -1.0000 -1.0000 4801549 1579981756.10 151.4943 59.9963 32.0000 1.9879 1.9892 417.6274 417.9451 0.0477 -1.0000 -1.0000 4802029 1579981756.20 151.4943 59.9963 32.0000 1.9879 1.9891 417.4085 417.7253 0.0476 -1.0000 -1.0000 4802089 1579981756.30 151.5300 59.9963 32.0000 1.9906 1.9919 417.2394 417.5562 0.0477 -1.0000 -1.0000 4802159 1579981756.40 151.5371 59.9963 32.0000 1.9902 1.9915 417.5581 417.8759 0.0477 -1.0000 -1.0000 4802219 1579981756.50 151.5371 59.9963 32.0000 1.9902 1.9915 417.3838 417.7009 0.0477 -1.0000 -1.0000 4802289 1579981756.60 151.5371 59.9963 32.0000 1.9888 1.9900 417.3809 417.6995 0.0478 -1.0000 -1.0000 4802539 1579981756.70 151.5371 59.9963 32.0000 1.9889 1.9902 417.2390 417.5564 0.0478 -1.0000 -1.0000 4802609 1579981756.80 151.5371 59.9963 32.0000 1.9896 1.9908 417.4686 417.7864 0.0478 -1.0000 -1.0000 4802669 1579981756.90 151.2959 59.9963 32.0000 1.9881 1.9894 417.3994 417.7174 0.0478 -1.0000 -1.0000 4802739 1579981757.00 151.2959 59.9963 32.0000 1.9883 1.9896 417.5462 417.8641 0.0478 -1.0000 -1.0000 4802809 1579981757.10 151.2959 59.9963 32.0000 1.9898 1.9910 417.4172 417.7344 0.0477 -1.0000 -1.0000 4803019 1579981757.20 151.2959 59.9963 32.0000 1.9890 1.9903 417.4169 417.7350 0.0479 -1.0000 -1.0000 4803099 1579981757.30 151.2959 59.9963 32.0000 1.9886 1.9899 417.6665 417.9844 0.0477 -1.0000 -1.0000 4803159 1579981757.40 151.3445 59.9963 32.0000 1.9878 1.9891 417.7298 418.0487 0.0479 -1.0000 -1.0000 4803218 1579981757.50 151.3870 59.9963 32.0000 1.9893 1.9906 417.6930 418.0104 0.0476 -1.0000 -1.0000 4803289 1579981757.60 151.3870 59.9963 32.0000 1.9911 1.9924 417.6122 417.9311 0.0479 -1.0000 -1.0000 4803538 1579981757.70 151.3870 59.9963 32.0000 1.9904 1.9917 417.2160 417.5337 0.0478 -1.0000 -1.0000 4803598 1579981757.80 151.3870 59.9963 32.0000 1.9890 1.9902 417.3811 417.6995 0.0479 -1.0000 -1.0000 4803678 1579981757.90 151.3870 59.9963 32.0000 1.9890 1.9903 417.3503 417.6682 0.0478 -1.0000 -1.0000 4803738 1579981758.00 151.4272 59.9963 32.0000 1.9875 1.9887 417.4138 417.7308 0.0476 -1.0000 -1.0000 4803808 1579981758.10 151.4819 59.9963 32.0000 1.9881 1.9893 417.5194 417.8373 0.0478 -1.0000 -1.0000 4804608 1579981758.20 151.4819 59.9963 32.0000 1.9886 1.9898 417.4987 417.8155 0.0477 -1.0000 -1.0000 4804668 1579981758.30 151.4819 59.9963 32.0000 1.9890 1.9903 417.6354 417.9539 0.0478 -1.0000 -1.0000 4804738 1579981758.40 151.4819 59.9963 32.0000 1.9894 1.9906 417.6657 417.9832 0.0477 -1.0000 -1.0000 4804798 1579981758.50 151.4819 59.9963 32.0000 1.9894 1.9906 417.6089 417.9267 0.0478 -1.0000 -1.0000 4804868 1579981758.60 151.8658 59.9963 32.0000 1.9899 1.9912 417.4325 417.7497 0.0476 -1.0000 -1.0000 4804938 1579981758.70 151.8658 59.9963 32.0000 1.9909 1.9921 417.2885 417.6057 0.0477 -1.0000 -1.0000 4805008 1579981758.80 151.8658 59.9963 32.0000 1.9915 1.9927 417.5856 417.9041 0.0478 -1.0000 -1.0000 4805067 1579981758.90 151.8658 59.9963 32.0000 1.9889 1.9901 417.9712 418.2894 0.0477 -1.0000 -1.0000 4805137 1579981759.00 151.8658 59.9963 32.0000 1.9888 1.9901 417.8330 418.1524 0.0480 -1.0000 -1.0000 4805198 1579981759.10 151.5668 59.9963 32.0000 1.9899 1.9912 417.5634 417.8823 0.0479 -1.0000 -1.0000 4805267 1579981759.20 151.4007 59.9963 32.0000 1.9898 1.9911 417.3580 417.6764 0.0479 -1.0000 -1.0000 4805337 1579981759.30 151.4007 59.9963 32.0000 1.9898 1.9911 417.4520 417.7706 0.0478 -1.0000 -1.0000 4805397 1579981759.40 151.4007 59.9963 32.0000 1.9900 1.9913 417.3403 417.6578 0.0477 -1.0000 -1.0000 4805457 1579981759.50 151.4007 59.9963 32.0000 1.9895 1.9907 417.4559 417.7734 0.0477 -1.0000 -1.0000 4805537 1579981759.60 151.4007 59.9963 32.0000 1.9884 1.9897 417.4911 417.8090 0.0478 -1.0000 -1.0000 4805597 1579981759.70 151.2608 59.9975 32.0000 1.9893 1.9906 417.4134 417.7311 0.0477 -1.0000 -1.0000 4805657 1579981759.80 151.2608 59.9975 32.0000 1.9887 1.9900 417.4474 417.7651 0.0478 -1.0000 -1.0000 4805727 1579981759.90 151.2608 59.9975 32.0000 1.9903 1.9915 417.5662 417.8846 0.0478 -1.0000 -1.0000 4805797 1579981760.00 151.2608 59.9975 32.0000 1.9889 1.9902 417.7802 418.0982 0.0478 -1.0000 -1.0000 4805867 1579981760.10 151.2608 59.9975 32.0000 1.9895 1.9908 417.8838 418.2014 0.0478 -1.0000 -1.0000 4805927 1579981760.20 151.2608 59.9975 32.0000 1.9916 1.9929 417.7584 418.0766 0.0477 -1.0000 -1.0000 4805987 1579981760.30 151.2608 59.9975 32.0000 1.9897 1.9909 417.4983 417.8161 0.0478 -1.0000 -1.0000 4806067 1579981760.40 151.2608 59.9975 32.0000 1.9899 1.9912 417.2891 417.6067 0.0478 -1.0000 -1.0000 4806127 1579981760.50 151.2608 59.9975 32.0000 1.9884 1.9896 417.3389 417.6569 0.0478 -1.0000 -1.0000 4806197 1579981760.60 151.2608 59.9975 32.0000 1.9870 1.9882 417.6178 417.9370 0.0480 -1.0000 -1.0000 4806267 1579981760.70 151.2608 59.9975 32.0000 1.9893 1.9905 417.5582 417.8776 0.0479 -1.0000 -1.0000 4806327 1579981760.80 151.2608 59.9975 32.0000 1.9907 1.9920 417.4730 417.7911 0.0478 -1.0000 -1.0000 4806397 1579981760.90 151.5546 59.9975 32.0000 1.9916 1.9929 417.3176 417.6347 0.0477 -1.0000 -1.0000 4806467 1579981761.00 151.5546 59.9975 32.0000 1.9915 1.9928 417.2579 417.5754 0.0477 -1.0000 -1.0000 4806527 1579981761.10 151.5546 59.9975 32.0000 1.9899 1.9911 417.5222 417.8398 0.0478 -1.0000 -1.0000 4806587 1579981761.20 151.5546 59.9975 32.0000 1.9885 1.9898 417.5887 417.9074 0.0479 -1.0000 -1.0000 4806827 1579981761.30 151.5546 59.9975 32.0000 1.9886 1.9898 417.6993 418.0182 0.0479 -1.0000 -1.0000 4806897 1579981761.40 151.4325 59.9975 32.0000 1.9889 1.9902 417.4790 417.7964 0.0477 -1.0000 -1.0000 4806957 1579981761.50 151.3856 59.9975 32.0000 1.9905 1.9917 417.4270 417.7460 0.0480 -1.0000 -1.0000 4807026 1579981761.60 151.3856 59.9975 32.0000 1.9891 1.9904 417.3096 417.6276 0.0478 -1.0000 -1.0000 4807087 1579981761.70 151.3856 59.9975 32.0000 1.9891 1.9903 417.4956 417.8135 0.0478 -1.0000 -1.0000 4807276 1579981761.80 151.3856 59.9975 32.0000 1.9891 1.9903 417.6460 417.9650 0.0479 -1.0000 -1.0000 4807356 1579981761.90 151.3856 59.9975 32.0000 1.9885 1.9897 417.7340 418.0520 0.0477 -1.0000 -1.0000 4807416 1579981762.00 151.4596 59.9975 32.0000 1.9897 1.9909 417.8090 418.1270 0.0478 -1.0000 -1.0000 4807486 1579981762.10 151.4947 59.9975 32.0000 1.9892 1.9904 417.6399 417.9586 0.0479 -1.0000 -1.0000 4807546 1579981762.20 151.4947 59.9975 32.0000 1.9903 1.9916 417.4244 417.7433 0.0479 -1.0000 -1.0000 4807776 1579981762.30 151.4947 59.9975 32.0000 1.9903 1.9915 417.4063 417.7249 0.0480 -1.0000 -1.0000 4807846 1579981762.40 151.4947 59.9975 32.0000 1.9904 1.9917 417.3673 417.6865 0.0479 -1.0000 -1.0000 4807916 1579981762.50 151.4947 59.9975 32.0000 1.9904 1.9916 417.6779 417.9967 0.0478 -1.0000 -1.0000 4807976 1579981762.60 151.4692 59.9975 32.0000 1.9904 1.9916 417.8627 418.1814 0.0480 -1.0000 -1.0000 4808046 1579981762.70 151.4692 59.9975 32.0000 1.9889 1.9901 417.5781 417.8964 0.0478 -1.0000 -1.0000 4808286 1579981762.80 151.4692 59.9975 32.0000 1.9888 1.9900 417.1916 417.5099 0.0479 -1.0000 -1.0000 4808346 1579981762.90 151.4692 59.9975 32.0000 1.9873 1.9886 417.4625 417.7817 0.0479 -1.0000 -1.0000 4808426 1579981763.00 151.4692 59.9975 32.0000 1.9887 1.9900 417.3756 417.6929 0.0477 -1.0000 -1.0000 4808486 1579981763.10 151.4826 59.9975 32.0000 1.9899 1.9912 417.7424 418.0606 0.0478 -1.0000 -1.0000 4808546 1579981763.20 151.4843 59.9975 32.0000 1.9891 1.9904 417.7847 418.1029 0.0478 -1.0000 -1.0000 4808795 1579981763.30 151.4843 59.9975 32.0000 1.9884 1.9897 417.7109 418.0304 0.0480 -1.0000 -1.0000 4808856 1579981763.40 151.4843 59.9975 32.0000 1.9872 1.9884 417.5165 417.8358 0.0480 -1.0000 -1.0000 4808915 1579981763.50 151.4843 59.9975 32.0000 1.9889 1.9902 417.3157 417.6328 0.0476 -1.0000 -1.0000 4808985 1579981763.60 151.4601 59.9975 32.0000 1.9882 1.9894 417.4157 417.7332 0.0478 -1.0000 -1.0000 4809055 1579981763.70 151.3737 59.9975 32.0000 1.9884 1.9896 417.4987 417.8179 0.0480 -1.0000 -1.0000 4809485 1579981763.80 151.3737 59.9975 32.0000 1.9885 1.9897 417.4953 417.8150 0.0480 -1.0000 -1.0000 4809555 1579981763.90 151.3737 59.9975 32.0000 1.9890 1.9903 417.3342 417.6524 0.0479 -1.0000 -1.0000 4809615 1579981764.00 151.3737 59.9975 32.0000 1.9899 1.9912 417.2989 417.6174 0.0478 -1.0000 -1.0000 4809685 1579981764.10 151.3737 59.9975 32.0000 1.9893 1.9905 417.4660 417.7841 0.0479 -1.0000 -1.0000 4809755 1579981764.20 151.3682 59.9975 32.0000 1.9881 1.9894 417.6478 417.9681 0.0481 -1.0000 -1.0000 4809815 1579981764.30 151.3682 59.9975 32.0000 1.9886 1.9899 417.6056 417.9261 0.0482 -1.0000 -1.0000 4809965 1579981764.40 151.3682 59.9975 32.0000 1.9879 1.9892 417.6260 417.9457 0.0480 -1.0000 -1.0000 4810025 1579981764.50 151.3682 59.9975 32.0000 1.9884 1.9896 417.6054 417.9249 0.0480 -1.0000 -1.0000 4810095 1579981764.60 151.3682 59.9975 32.0000 1.9886 1.9898 417.5566 417.8752 0.0479 -1.0000 -1.0000 4810165 1579981764.70 151.3682 59.9975 32.0000 1.9883 1.9895 417.5913 417.9103 0.0480 -1.0000 -1.0000 4810225 1579981764.80 151.3682 59.9975 32.0000 1.9887 1.9899 417.5544 417.8738 0.0480 -1.0000 -1.0000 4810804 1579981764.90 151.3682 59.9975 32.0000 1.9897 1.9909 417.6169 417.9356 0.0480 -1.0000 -1.0000 4810874 1579981765.00 151.3682 59.9975 32.0000 1.9918 1.9931 417.3749 417.6939 0.0479 -1.0000 -1.0000 4810934 1579981765.10 151.5871 59.9973 32.0000 1.9899 1.9912 417.5668 417.8861 0.0480 -1.0000 -1.0000 4811004 1579981765.20 151.5871 59.9973 32.0000 1.9886 1.9899 417.5810 417.9000 0.0480 -1.0000 -1.0000 4811074 1579981765.30 151.4565 59.9973 32.0000 1.9890 1.9903 417.6913 418.0106 0.0479 -1.0000 -1.0000 4811134 1579981765.40 151.4565 59.9973 32.0000 1.9901 1.9913 417.7581 418.0783 0.0481 -1.0000 -1.0000 4811194 1579981765.50 151.4565 59.9973 32.0000 1.9894 1.9907 417.3284 417.6474 0.0480 -1.0000 -1.0000 4811274 1579981765.60 151.4565 59.9973 32.0000 1.9908 1.9921 417.3177 417.6365 0.0479 -1.0000 -1.0000 4811334 1579981765.70 151.4565 59.9973 32.0000 1.9890 1.9902 417.4975 417.8168 0.0479 -1.0000 -1.0000 4811404 1579981765.80 151.3748 59.9973 32.0000 1.9880 1.9892 417.6004 417.9186 0.0478 -1.0000 -1.0000 4811484 1579981765.90 151.3748 59.9973 32.0000 1.9888 1.9900 417.5442 417.8631 0.0479 -1.0000 -1.0000 4811544 1579981766.00 151.3748 59.9973 32.0000 1.9899 1.9912 417.7360 418.0547 0.0479 -1.0000 -1.0000 4811614 1579981766.10 151.3748 59.9973 32.0000 1.9898 1.9911 417.5005 417.8193 0.0479 -1.0000 -1.0000 4811684 1579981766.20 151.3748 59.9973 32.0000 1.9910 1.9923 417.3102 417.6300 0.0481 -1.0000 -1.0000 4811744 1579981766.30 151.3923 59.9973 32.0000 1.9900 1.9913 417.3820 417.7009 0.0480 -1.0000 -1.0000 4811814 1579981766.40 151.5717 59.9973 32.0000 1.9898 1.9910 417.5036 417.8226 0.0479 -1.0000 -1.0000 4811874 1579981766.50 151.5717 59.9973 32.0000 1.9884 1.9896 417.5703 417.8891 0.0479 -1.0000 -1.0000 4811954 1579981766.60 151.5717 59.9973 32.0000 1.9886 1.9898 417.8317 418.1504 0.0479 -1.0000 -1.0000 4812024 1579981766.70 151.5717 59.9973 32.0000 1.9904 1.9917 417.9573 418.2770 0.0480 -1.0000 -1.0000 4812084 1579981766.80 151.5717 59.9973 32.0000 1.9905 1.9917 417.4820 417.8015 0.0479 -1.0000 -1.0000 4812264 1579981766.90 151.6016 59.9973 32.0000 1.9912 1.9925 417.3321 417.6499 0.0478 -1.0000 -1.0000 4812334 1579981767.00 151.6016 59.9973 32.0000 1.9905 1.9917 417.3579 417.6773 0.0479 -1.0000 -1.0000 4812404 1579981767.10 151.6016 59.9973 32.0000 1.9886 1.9899 417.6710 417.9894 0.0479 -1.0000 -1.0000 4812464 1579981767.20 151.6016 59.9973 32.0000 1.9875 1.9887 417.7495 418.0686 0.0479 -1.0000 -1.0000 4812534 1579981767.30 151.6016 59.9973 32.0000 1.9889 1.9901 417.5855 417.9042 0.0479 -1.0000 -1.0000 4812763 1579981767.40 151.4545 59.9973 32.0000 1.9872 1.9885 417.5994 417.9181 0.0478 -1.0000 -1.0000 4812823 1579981767.50 151.3941 59.9973 32.0000 1.9884 1.9896 417.4651 417.7828 0.0478 -1.0000 -1.0000 4812903 1579981767.60 151.3941 59.9973 32.0000 1.9883 1.9896 417.4560 417.7757 0.0481 -1.0000 -1.0000 4812963 1579981767.70 151.3941 59.9973 32.0000 1.9891 1.9904 417.5159 417.8350 0.0479 -1.0000 -1.0000 4813023 1579981767.80 151.3941 59.9973 32.0000 1.9895 1.9907 417.5918 417.9111 0.0480 -1.0000 -1.0000 4813273 1579981767.90 151.3941 59.9973 32.0000 1.9884 1.9896 417.3381 417.6575 0.0481 -1.0000 -1.0000 4813333 1579981768.00 151.4006 59.9973 32.0000 1.9905 1.9917 417.4312 417.7503 0.0479 -1.0000 -1.0000 4813403 1579981768.10 151.4006 59.9973 32.0000 1.9904 1.9916 417.4289 417.7479 0.0479 -1.0000 -1.0000 4813463 1579981768.20 151.4006 59.9973 32.0000 1.9885 1.9897 417.5571 417.8758 0.0480 -1.0000 -1.0000 4813523 1579981768.30 151.4006 59.9973 32.0000 1.9882 1.9894 417.6606 417.9804 0.0480 -1.0000 -1.0000 4814393 1579981768.40 151.4006 59.9973 32.0000 1.9890 1.9902 417.5292 417.8480 0.0480 -1.0000 -1.0000 4814452 1579981768.50 151.4006 59.9973 32.0000 1.9890 1.9903 417.6522 417.9720 0.0480 -1.0000 -1.0000 4814513 1579981768.60 151.4006 59.9973 32.0000 1.9887 1.9900 417.7705 418.0897 0.0479 -1.0000 -1.0000 4814582 1579981768.70 151.4006 59.9973 32.0000 1.9899 1.9911 417.6408 417.9596 0.0479 -1.0000 -1.0000 4814642 1579981768.80 151.6113 59.9973 32.0000 1.9882 1.9895 417.7327 418.0512 0.0478 -1.0000 -1.0000 4814722 1579981768.90 151.6113 59.9973 32.0000 1.9893 1.9906 417.5613 417.8815 0.0480 -1.0000 -1.0000 4814792 1579981769.00 151.6113 59.9973 32.0000 1.9870 1.9883 417.4254 417.7436 0.0479 -1.0000 -1.0000 4814862 1579981769.10 151.3306 59.9973 32.0000 1.9885 1.9897 417.3660 417.6855 0.0480 -1.0000 -1.0000 4814922 1579981769.20 151.3306 59.9973 32.0000 1.9885 1.9897 417.6169 417.9352 0.0478 -1.0000 -1.0000 4814992 1579981769.30 151.3306 59.9973 32.0000 1.9883 1.9896 417.4838 417.8028 0.0480 -1.0000 -1.0000 4815052 1579981769.40 151.3306 59.9973 32.0000 1.9874 1.9886 417.2718 417.5900 0.0478 -1.0000 -1.0000 4815122 1579981769.50 151.3306 59.9973 32.0000 1.9884 1.9896 417.5129 417.8318 0.0480 -1.0000 -1.0000 4815192 1579981769.60 151.3375 59.9973 32.0000 1.9879 1.9891 417.5835 417.9029 0.0480 -1.0000 -1.0000 4815252 1579981769.70 151.3375 59.9973 32.0000 1.9877 1.9889 417.3825 417.7003 0.0478 -1.0000 -1.0000 4815352 1579981769.80 151.3375 59.9973 32.0000 1.9870 1.9883 417.4487 417.7676 0.0479 -1.0000 -1.0000 4815422 1579981769.90 151.3375 59.9973 32.0000 1.9890 1.9902 417.4621 417.7798 0.0478 -1.0000 -1.0000 4815552 1579981770.00 151.3375 59.9973 32.0000 1.9896 1.9909 417.5079 417.8263 0.0479 -1.0000 -1.0000 4815632 1579981770.10 151.3664 59.9979 32.0000 1.9906 1.9919 417.5107 417.8293 0.0479 -1.0000 -1.0000 4815692 1579981770.20 151.4710 59.9999 32.0000 1.9887 1.9899 417.4617 417.7803 0.0479 -1.0000 -1.0000 4815762 1579981770.30 151.4710 59.9999 32.0000 1.9907 1.9920 417.4499 417.7692 0.0480 -1.0000 -1.0000 4815832 1579981770.40 151.4710 59.9999 32.0000 1.9910 1.9922 417.5011 417.8196 0.0478 -1.0000 -1.0000 4816062 1579981770.50 151.4710 59.9999 32.0000 1.9892 1.9905 417.6262 417.9444 0.0478 -1.0000 -1.0000 4816142 1579981770.60 151.4710 59.9999 32.0000 1.9896 1.9909 417.6800 417.9989 0.0479 -1.0000 -1.0000 4816211 1579981770.70 151.3889 59.9999 32.0000 1.9888 1.9900 417.7726 418.0903 0.0477 -1.0000 -1.0000 4816281 1579981770.80 151.3889 59.9999 32.0000 1.9876 1.9888 417.7581 418.0778 0.0479 -1.0000 -1.0000 4816362 1579981770.90 151.3889 59.9999 32.0000 1.9889 1.9901 417.5495 417.8677 0.0478 -1.0000 -1.0000 4816541 1579981771.00 151.3889 59.9999 32.0000 1.9913 1.9926 417.3847 417.7044 0.0481 -1.0000 -1.0000 4816601 1579981771.10 151.3889 59.9999 32.0000 1.9905 1.9918 417.5025 417.8219 0.0480 -1.0000 -1.0000 4816671 1579981771.20 151.5949 59.9999 32.0000 1.9900 1.9912 417.6900 418.0092 0.0480 -1.0000 -1.0000 4816741 1579981771.30 151.6009 59.9999 32.0000 1.9892 1.9904 417.6916 418.0101 0.0479 -1.0000 -1.0000 4816801 1579981771.40 151.6009 59.9999 32.0000 1.9884 1.9896 417.7750 418.0945 0.0480 -1.0000 -1.0000 4817811 1579981771.50 151.6009 59.9999 32.0000 1.9903 1.9916 417.4259 417.7455 0.0480 -1.0000 -1.0000 4817881 1579981771.60 151.6009 59.9999 32.0000 1.9904 1.9916 417.1659 417.4831 0.0478 -1.0000 -1.0000 4817951 1579981771.70 151.6084 59.9999 32.0000 1.9909 1.9921 417.5397 417.8580 0.0477 -1.0000 -1.0000 4818011 1579981771.80 151.6874 59.9999 32.0000 1.9899 1.9912 417.8793 418.1969 0.0477 -1.0000 -1.0000 4818081 1579981771.90 151.6874 59.9999 32.0000 1.9898 1.9911 417.7296 418.0491 0.0480 -1.0000 -1.0000 4818140 1579981772.00 151.6874 59.9999 32.0000 1.9882 1.9895 417.6556 417.9746 0.0479 -1.0000 -1.0000 4818220 1579981772.10 151.6874 59.9999 32.0000 1.9895 1.9908 417.4990 417.8174 0.0478 -1.0000 -1.0000 4818280 1579981772.20 151.6874 59.9999 32.0000 1.9901 1.9913 417.3699 417.6885 0.0479 -1.0000 -1.0000 4818340 1579981772.30 151.6874 59.9999 32.0000 1.9884 1.9897 417.1808 417.4984 0.0477 -1.0000 -1.0000 4818420 1579981772.40 151.6874 59.9999 32.0000 1.9902 1.9915 417.2198 417.5374 0.0478 -1.0000 -1.0000 4818480 1579981772.50 151.6874 59.9999 32.0000 1.9893 1.9905 417.3208 417.6385 0.0477 -1.0000 -1.0000 4818550 1579981772.60 151.6874 59.9999 32.0000 1.9887 1.9899 417.4941 417.8120 0.0478 -1.0000 -1.0000 4818620 1579981772.70 151.6874 59.9999 32.0000 1.9876 1.9889 417.5424 417.8608 0.0479 -1.0000 -1.0000 4818680 1579981772.80 151.6277 59.9999 32.0000 1.9878 1.9890 417.5160 417.8354 0.0480 -1.0000 -1.0000 4818740 1579981772.90 151.5640 59.9999 32.0000 1.9882 1.9895 417.6055 417.9241 0.0478 -1.0000 -1.0000 4818820 1579981773.00 151.4598 59.9999 32.0000 1.9893 1.9906 417.7888 418.1071 0.0478 -1.0000 -1.0000 4818880 1579981773.10 151.4598 59.9999 32.0000 1.9904 1.9916 417.8577 418.1762 0.0479 -1.0000 -1.0000 4818940 1579981773.20 151.4598 59.9999 32.0000 1.9905 1.9917 417.7032 418.0216 0.0478 -1.0000 -1.0000 4819020 1579981773.30 151.4598 59.9999 32.0000 1.9897 1.9909 417.5758 417.8939 0.0478 -1.0000 -1.0000 4819090 1579981773.40 151.4598 59.9999 32.0000 1.9893 1.9905 417.3972 417.7163 0.0480 -1.0000 -1.0000 4819150 1579981773.50 151.4598 59.9999 32.0000 1.9904 1.9916 417.2860 417.6043 0.0479 -1.0000 -1.0000 4819290 1579981773.60 151.4598 59.9999 32.0000 1.9914 1.9927 417.2920 417.6108 0.0479 -1.0000 -1.0000 4819350 1579981773.70 151.4598 59.9999 32.0000 1.9902 1.9915 417.7933 418.1122 0.0479 -1.0000 -1.0000 4819410 1579981773.80 151.4598 59.9999 32.0000 1.9889 1.9901 417.7830 418.1012 0.0478 -1.0000 -1.0000 4819490 1579981773.90 151.4743 59.9999 32.0000 1.9888 1.9901 417.6826 418.0013 0.0479 -1.0000 -1.0000 4819550 1579981774.00 151.4751 59.9999 32.0000 1.9899 1.9912 417.6130 417.9321 0.0479 -1.0000 -1.0000 4820719 1579981774.10 151.4751 59.9999 32.0000 1.9905 1.9917 417.4189 417.7362 0.0477 -1.0000 -1.0000 4820789 1579981774.20 151.4751 59.9999 32.0000 1.9905 1.9918 417.3584 417.6772 0.0480 -1.0000 -1.0000 4820849 1579981774.30 151.4751 59.9999 32.0000 1.9888 1.9901 417.3051 417.6230 0.0478 -1.0000 -1.0000 4820919 1579981774.40 151.4751 59.9999 32.0000 1.9894 1.9906 417.5304 417.8485 0.0478 -1.0000 -1.0000 4820979 1579981774.50 151.3815 59.9999 32.0000 1.9873 1.9885 417.7384 418.0559 0.0477 -1.0000 -1.0000 4821049 1579981774.60 151.3815 59.9999 32.0000 1.9889 1.9902 417.6594 417.9780 0.0479 -1.0000 -1.0000 4821119 1579981774.70 151.3815 59.9999 32.0000 1.9881 1.9894 417.6697 417.9884 0.0479 -1.0000 -1.0000 4821179 1579981774.80 151.3815 59.9999 32.0000 1.9892 1.9904 417.5033 417.8211 0.0478 -1.0000 -1.0000 4821249 1579981774.90 151.3815 59.9999 32.0000 1.9903 1.9916 417.4376 417.7561 0.0478 -1.0000 -1.0000 4821319 1579981775.00 151.3815 59.9999 32.0000 1.9909 1.9921 417.3831 417.7008 0.0477 -1.0000 -1.0000 4821379 1579981775.10 151.4395 60.0013 32.0000 1.9907 1.9920 417.2598 417.5781 0.0477 -1.0000 -1.0000 4821439 1579981775.20 151.3201 60.0013 32.0000 1.9894 1.9906 417.6004 417.9182 0.0479 -1.0000 -1.0000 4821519 1579981775.30 151.3201 60.0013 32.0000 1.9871 1.9884 417.6045 417.9221 0.0477 -1.0000 -1.0000 4821579 1579981775.40 151.3201 60.0013 32.0000 1.9881 1.9894 417.4772 417.7963 0.0480 -1.0000 -1.0000 4821639 1579981775.50 151.3201 60.0013 32.0000 1.9887 1.9899 417.5350 417.8537 0.0478 -1.0000 -1.0000 4821959 1579981775.60 151.3293 60.0013 32.0000 1.9884 1.9897 417.6888 418.0084 0.0480 -1.0000 -1.0000 4822018 1579981775.70 151.3293 60.0013 32.0000 1.9888 1.9901 417.7967 418.1154 0.0478 -1.0000 -1.0000 4822079 1579981775.80 151.3293 60.0013 32.0000 1.9889 1.9902 417.7071 418.0243 0.0476 -1.0000 -1.0000 4822158 1579981775.90 151.3293 60.0013 32.0000 1.9913 1.9925 417.3459 417.6627 0.0477 -1.0000 -1.0000 4822218 1579981776.00 151.3293 60.0013 32.0000 1.9906 1.9918 417.3681 417.6857 0.0477 -1.0000 -1.0000 4822288 1579981776.10 151.3293 60.0013 32.0000 1.9898 1.9911 417.2923 417.6113 0.0480 -1.0000 -1.0000 4822348 1579981776.20 151.3293 60.0013 32.0000 1.9894 1.9907 417.6745 417.9927 0.0478 -1.0000 -1.0000 4822418 1579981776.30 151.3293 60.0013 32.0000 1.9885 1.9898 417.7718 418.0903 0.0478 -1.0000 -1.0000 4822488 1579981776.40 151.3293 60.0013 32.0000 1.9877 1.9890 417.5662 417.8855 0.0479 -1.0000 -1.0000 4822548 1579981776.50 151.3293 60.0013 32.0000 1.9893 1.9905 417.4535 417.7712 0.0479 -1.0000 -1.0000 4822618 1579981776.60 151.3293 60.0013 32.0000 1.9902 1.9914 417.3084 417.6271 0.0479 -1.0000 -1.0000 4822688 1579981776.70 151.6507 60.0013 32.0000 1.9902 1.9915 417.3276 417.6456 0.0478 -1.0000 -1.0000 4822758 1579981776.80 151.7256 60.0013 32.0000 1.9890 1.9902 417.4954 417.8130 0.0477 -1.0000 -1.0000 4822818 1579981776.90 151.7256 60.0013 32.0000 1.9855 1.9868 417.5957 417.9127 0.0477 -1.0000 -1.0000 4822888 1579981777.00 151.7256 60.0013 32.0000 1.9878 1.9890 417.6960 418.0148 0.0480 -1.0000 -1.0000 4822948 1579981777.10 151.7256 60.0013 32.0000 1.9897 1.9909 417.6125 417.9317 0.0479 -1.0000 -1.0000 4823018 1579981777.20 151.7256 60.0013 32.0000 1.9906 1.9919 417.4122 417.7315 0.0480 -1.0000 -1.0000 4823088 1579981777.30 151.7256 60.0013 32.0000 1.9890 1.9902 417.7099 418.0288 0.0479 -1.0000 -1.0000 4823148 1579981777.40 151.7256 60.0013 32.0000 1.9882 1.9894 417.7123 418.0315 0.0480 -1.0000 -1.0000 4823208 1579981777.50 151.7256 60.0013 32.0000 1.9893 1.9905 417.7024 418.0202 0.0478 -1.0000 -1.0000 4823288 1579981777.60 151.7256 60.0013 32.0000 1.9890 1.9902 417.8327 418.1511 0.0478 -1.0000 -1.0000 4823348 1579981777.70 151.7256 60.0013 32.0000 1.9907 1.9920 417.3645 417.6825 0.0478 -1.0000 -1.0000 4823408 1579981777.80 151.6858 60.0013 32.0000 1.9894 1.9907 417.3533 417.6711 0.0478 -1.0000 -1.0000 4823488 1579981777.90 151.6722 60.0013 32.0000 1.9895 1.9908 417.3092 417.6271 0.0478 -1.0000 -1.0000 4823548 1579981778.00 151.6722 60.0013 32.0000 1.9898 1.9911 417.3100 417.6284 0.0479 -1.0000 -1.0000 4823618 1579981778.10 151.6250 60.0013 32.0000 1.9888 1.9901 417.5976 417.9163 0.0479 -1.0000 -1.0000 4824047 1579981778.20 151.5561 60.0013 32.0000 1.9881 1.9893 417.7829 418.1021 0.0480 -1.0000 -1.0000 4824108 1579981778.30 151.5561 60.0013 32.0000 1.9875 1.9888 417.6751 417.9943 0.0479 -1.0000 -1.0000 4824187 1579981778.40 151.5008 60.0013 32.0000 1.9876 1.9889 417.4600 417.7782 0.0478 -1.0000 -1.0000 4824247 1579981778.50 151.3363 60.0013 32.0000 1.9870 1.9882 417.3275 417.6456 0.0478 -1.0000 -1.0000 4824307 1579981778.60 151.3363 60.0013 32.0000 1.9874 1.9887 417.5866 417.9053 0.0479 -1.0000 -1.0000 4824597 1579981778.70 151.3363 60.0013 32.0000 1.9882 1.9895 417.5022 417.8203 0.0478 -1.0000 -1.0000 4824657 1579981778.80 151.3363 60.0013 32.0000 1.9884 1.9897 417.3616 417.6797 0.0478 -1.0000 -1.0000 4824727 1579981778.90 151.4532 60.0013 32.0000 1.9892 1.9904 417.3896 417.7061 0.0477 -1.0000 -1.0000 4824797 1579981779.00 151.4824 60.0013 32.0000 1.9896 1.9909 417.2332 417.5509 0.0478 -1.0000 -1.0000 4824867 1579981779.10 151.4824 60.0013 32.0000 1.9902 1.9914 417.4077 417.7254 0.0478 -1.0000 -1.0000 4825057 1579981779.20 151.4824 60.0013 32.0000 1.9895 1.9908 417.4340 417.7534 0.0479 -1.0000 -1.0000 4825137 1579981779.30 151.4824 60.0013 32.0000 1.9885 1.9898 417.4265 417.7443 0.0478 -1.0000 -1.0000 4825197 1579981779.40 151.4824 60.0013 32.0000 1.9893 1.9906 417.3683 417.6855 0.0477 -1.0000 -1.0000 4825257 1579981779.50 151.6053 60.0013 32.0000 1.9890 1.9902 417.5992 417.9167 0.0477 -1.0000 -1.0000 4825327 1579981779.60 151.6053 60.0013 32.0000 1.9893 1.9905 417.6115 417.9288 0.0477 -1.0000 -1.0000 4825656 1579981779.70 151.6053 60.0013 32.0000 1.9892 1.9904 417.7686 418.0889 0.0480 -1.0000 -1.0000 4825716 1579981779.80 151.6053 60.0013 32.0000 1.9883 1.9896 417.7368 418.0559 0.0479 -1.0000 -1.0000 4825787 1579981779.90 151.6053 60.0013 32.0000 1.9892 1.9904 417.6109 417.9304 0.0480 -1.0000 -1.0000 4825846 1579981780.00 151.5192 60.0007 32.0000 1.9888 1.9900 417.5690 417.8872 0.0478 -1.0000 -1.0000 4825926 1579981780.10 151.3593 59.9995 32.0000 1.9875 1.9887 417.5632 417.8816 0.0479 -1.0000 -1.0000 4826126 1579981780.20 151.3593 59.9995 32.0000 1.9879 1.9892 417.5655 417.8847 0.0479 -1.0000 -1.0000 4826186 1579981780.30 151.3593 59.9995 32.0000 1.9888 1.9901 417.2437 417.5616 0.0478 -1.0000 -1.0000 4826266 1579981780.40 151.3593 59.9995 32.0000 1.9909 1.9921 417.2636 417.5829 0.0481 -1.0000 -1.0000 4826326 1579981780.50 151.3593 59.9995 32.0000 1.9900 1.9912 417.3899 417.7083 0.0479 -1.0000 -1.0000 4826386 1579981780.60 151.3593 59.9995 32.0000 1.9876 1.9888 417.5477 417.8666 0.0479 -1.0000 -1.0000 4826466 1579981780.70 151.3719 59.9995 32.0000 1.9888 1.9901 417.6948 418.0140 0.0479 -1.0000 -1.0000 4826526 1579981780.80 151.3719 59.9995 32.0000 1.9893 1.9905 417.6835 418.0025 0.0480 -1.0000 -1.0000 4826586 1579981780.90 151.3719 59.9995 32.0000 1.9877 1.9890 417.6699 417.9892 0.0479 -1.0000 -1.0000 4826656 1579981781.00 151.3719 59.9995 32.0000 1.9876 1.9888 417.6283 417.9468 0.0479 -1.0000 -1.0000 4826726 1579981781.10 151.3719 59.9995 32.0000 1.9891 1.9903 417.8543 418.1735 0.0479 -1.0000 -1.0000 4826786 1579981781.20 151.4532 59.9995 32.0000 1.9891 1.9904 417.8331 418.1521 0.0479 -1.0000 -1.0000 4827036 1579981781.30 151.5316 59.9995 32.0000 1.9897 1.9909 417.7405 418.0601 0.0480 -1.0000 -1.0000 4827096 1579981781.40 151.5316 59.9995 32.0000 1.9905 1.9918 417.4475 417.7663 0.0478 -1.0000 -1.0000 4827156 1579981781.50 151.5316 59.9995 32.0000 1.9904 1.9917 417.4159 417.7320 0.0476 -1.0000 -1.0000 4827236 1579981781.60 151.5316 59.9995 32.0000 1.9899 1.9912 417.3315 417.6492 0.0478 -1.0000 -1.0000 4827316 1579981781.70 151.5316 59.9995 32.0000 1.9887 1.9899 417.4960 417.8137 0.0478 -1.0000 -1.0000 4827516 1579981781.80 151.7651 59.9995 32.0000 1.9894 1.9907 417.5774 417.8956 0.0479 -1.0000 -1.0000 4827595 1579981781.90 151.7651 59.9995 32.0000 1.9904 1.9917 417.9735 418.2923 0.0478 -1.0000 -1.0000 4827655 1579981782.00 151.7651 59.9995 32.0000 1.9903 1.9916 417.8299 418.1480 0.0478 -1.0000 -1.0000 4827725 1579981782.10 151.7651 59.9995 32.0000 1.9906 1.9918 417.5006 417.8196 0.0479 -1.0000 -1.0000 4827796 1579981782.20 151.7651 59.9995 32.0000 1.9901 1.9914 417.4181 417.7362 0.0478 -1.0000 -1.0000 4828105 1579981782.30 151.7413 59.9995 32.0000 1.9904 1.9916 417.2906 417.6089 0.0478 -1.0000 -1.0000 4828185 1579981782.40 151.5599 59.9995 32.0000 1.9907 1.9920 417.4074 417.7251 0.0478 -1.0000 -1.0000 4828245 1579981782.50 151.5599 59.9995 32.0000 1.9904 1.9916 417.8593 418.1782 0.0479 -1.0000 -1.0000 4828305 1579981782.60 151.5599 59.9995 32.0000 1.9902 1.9914 417.8021 418.1200 0.0477 -1.0000 -1.0000 4828385 1579981782.70 151.5599 59.9995 32.0000 1.9912 1.9924 417.4482 417.7652 0.0476 -1.0000 -1.0000 4828565 1579981782.80 151.5599 59.9995 32.0000 1.9903 1.9915 417.4090 417.7265 0.0478 -1.0000 -1.0000 4828635 1579981782.90 151.5599 59.9995 32.0000 1.9884 1.9897 417.3728 417.6898 0.0477 -1.0000 -1.0000 4828705 1579981783.00 151.5598 59.9995 32.0000 1.9895 1.9908 417.5583 417.8775 0.0480 -1.0000 -1.0000 4828775 1579981783.10 151.5598 59.9995 32.0000 1.9909 1.9921 417.6341 417.9521 0.0477 -1.0000 -1.0000 4828835 1579981783.20 151.5598 59.9995 32.0000 1.9907 1.9919 417.7273 418.0448 0.0478 -1.0000 -1.0000 4829065 1579981783.30 151.5598 59.9995 32.0000 1.9901 1.9913 417.6463 417.9650 0.0479 -1.0000 -1.0000 4829135 1579981783.40 151.5598 59.9995 32.0000 1.9899 1.9912 417.5631 417.8806 0.0477 -1.0000 -1.0000 4829195 1579981783.50 151.4537 59.9995 32.0000 1.9898 1.9910 417.4536 417.7704 0.0476 -1.0000 -1.0000 4829265 1579981783.60 151.4537 59.9995 32.0000 1.9899 1.9912 417.4246 417.7420 0.0478 -1.0000 -1.0000 4829335 1579981783.70 151.4537 59.9995 32.0000 1.9885 1.9897 417.6130 417.9302 0.0477 -1.0000 -1.0000 4830084 1579981783.80 151.4537 59.9995 32.0000 1.9884 1.9896 417.7302 418.0487 0.0479 -1.0000 -1.0000 4830154 1579981783.90 151.4537 59.9995 32.0000 1.9888 1.9900 417.7514 418.0690 0.0477 -1.0000 -1.0000 4830214 1579981784.00 151.7304 59.9995 32.0000 1.9900 1.9912 417.5108 417.8299 0.0479 -1.0000 -1.0000 4830324 1579981784.10 151.8011 59.9995 32.0000 1.9905 1.9917 417.2187 417.5362 0.0477 -1.0000 -1.0000 4830384 1579981784.20 151.8011 59.9995 32.0000 1.9911 1.9923 417.3422 417.6585 0.0476 -1.0000 -1.0000 4830454 1579981784.30 151.8011 59.9995 32.0000 1.9886 1.9898 417.6901 418.0080 0.0479 -1.0000 -1.0000 4830524 1579981784.40 151.8011 59.9995 32.0000 1.9886 1.9899 417.8752 418.1936 0.0478 -1.0000 -1.0000 4830594 1579981784.50 151.8011 59.9995 32.0000 1.9883 1.9895 417.7590 418.0761 0.0476 -1.0000 -1.0000 4830654 1579981784.60 151.3322 59.9995 32.0000 1.9886 1.9899 417.4541 417.7714 0.0477 -1.0000 -1.0000 4830734 1579981784.70 151.3322 59.9995 32.0000 1.9878 1.9891 417.3024 417.6206 0.0479 -1.0000 -1.0000 4830794 1579981784.80 151.3322 59.9995 32.0000 1.9877 1.9890 417.4798 417.7987 0.0479 -1.0000 -1.0000 4830854 1579981784.90 151.3322 59.9995 32.0000 1.9877 1.9890 417.6240 417.9406 0.0475 -1.0000 -1.0000 4830934 1579981785.00 151.3322 59.9995 32.0000 1.9901 1.9913 417.7157 418.0341 0.0478 -1.0000 -1.0000 4830994 1579981785.10 151.3322 59.9995 32.0000 1.9898 1.9910 417.6683 417.9865 0.0478 -1.0000 -1.0000 4831054 1579981785.20 151.4638 59.9979 32.0000 1.9914 1.9926 417.5566 417.8740 0.0477 -1.0000 -1.0000 4831124 1579981785.30 151.4638 59.9979 32.0000 1.9931 1.9943 417.4814 417.7997 0.0478 -1.0000 -1.0000 4831334 1579981785.40 151.4638 59.9979 32.0000 1.9907 1.9920 417.5228 417.8403 0.0477 -1.0000 -1.0000 4831404 1579981785.50 151.4638 59.9979 32.0000 1.9893 1.9906 417.6516 417.9680 0.0476 -1.0000 -1.0000 4831474 1579981785.60 151.4638 59.9979 32.0000 1.9880 1.9893 417.4960 417.8131 0.0477 -1.0000 -1.0000 4831533 1579981785.70 151.4638 59.9979 32.0000 1.9870 1.9883 417.5807 417.8980 0.0477 -1.0000 -1.0000 4831594 1579981785.80 151.4638 59.9979 32.0000 1.9882 1.9895 417.5374 417.8545 0.0476 -1.0000 -1.0000 4831674 1579981785.90 151.4638 59.9979 32.0000 1.9878 1.9890 417.6348 417.9520 0.0477 -1.0000 -1.0000 4831733 1579981786.00 151.4638 59.9979 32.0000 1.9882 1.9895 417.6912 418.0083 0.0476 -1.0000 -1.0000 4831804 1579981786.10 151.4638 59.9979 32.0000 1.9873 1.9886 417.4797 417.7969 0.0476 -1.0000 -1.0000 4831873 1579981786.20 151.4638 59.9979 32.0000 1.9884 1.9896 417.5797 417.8968 0.0477 -1.0000 -1.0000 4831933 1579981786.30 151.5386 59.9979 32.0000 1.9880 1.9892 417.4843 417.8006 0.0476 -1.0000 -1.0000 4832123 1579981786.40 151.5386 59.9979 32.0000 1.9907 1.9919 417.4881 417.8048 0.0476 -1.0000 -1.0000 4832183 1579981786.50 151.5386 59.9979 32.0000 1.9897 1.9909 417.3289 417.6464 0.0477 -1.0000 -1.0000 4832253 1579981786.60 151.5386 59.9979 32.0000 1.9885 1.9897 417.4514 417.7680 0.0475 -1.0000 -1.0000 4832323 1579981786.70 151.5386 59.9979 32.0000 1.9885 1.9897 417.3014 417.6173 0.0475 -1.0000 -1.0000 4832383 1579981786.80 151.4627 59.9979 32.0000 1.9884 1.9896 417.6413 417.9593 0.0477 -1.0000 -1.0000 4832443 1579981786.90 151.4505 59.9979 32.0000 1.9866 1.9878 417.6265 417.9430 0.0476 -1.0000 -1.0000 4832523 1579981787.00 151.4505 59.9979 32.0000 1.9874 1.9887 417.5898 417.9067 0.0476 -1.0000 -1.0000 4832583 1579981787.10 151.4505 59.9979 32.0000 1.9875 1.9887 417.6098 417.9276 0.0477 -1.0000 -1.0000 4832653 1579981787.20 151.4505 59.9979 32.0000 1.9884 1.9896 417.4100 417.7271 0.0476 -1.0000 -1.0000 4832723 1579981787.30 151.4505 59.9979 32.0000 1.9878 1.9890 417.4421 417.7587 0.0476 -1.0000 -1.0000 4832803 1579981787.40 151.4505 59.9979 32.0000 1.9886 1.9899 417.4541 417.7713 0.0477 -1.0000 -1.0000 4832863 1579981787.50 151.4653 59.9979 32.0000 1.9895 1.9907 417.6119 417.9289 0.0476 -1.0000 -1.0000 4832933 1579981787.60 151.4653 59.9979 32.0000 1.9875 1.9888 417.5989 417.9153 0.0475 -1.0000 -1.0000 4832993 1579981787.70 151.4653 59.9979 32.0000 1.9880 1.9893 417.4248 417.7415 0.0476 -1.0000 -1.0000 4833063 1579981787.80 151.4653 59.9979 32.0000 1.9886 1.9898 417.5414 417.8580 0.0476 -1.0000 -1.0000 4833572 1579981787.90 151.4653 59.9979 32.0000 1.9891 1.9904 417.3692 417.6859 0.0476 -1.0000 -1.0000 4833642 1579981788.00 151.5533 59.9979 32.0000 1.9879 1.9891 417.3702 417.6872 0.0477 -1.0000 -1.0000 4833712 1579981788.10 151.5960 59.9979 32.0000 1.9894 1.9906 417.3599 417.6764 0.0476 -1.0000 -1.0000 4833772 1579981788.20 151.5960 59.9979 32.0000 1.9893 1.9905 417.3330 417.6501 0.0476 -1.0000 -1.0000 4833832 1579981788.30 151.5960 59.9979 32.0000 1.9900 1.9913 417.4263 417.7431 0.0477 -1.0000 -1.0000 4833912 1579981788.40 151.5960 59.9979 32.0000 1.9893 1.9906 417.3233 417.6399 0.0476 -1.0000 -1.0000 4834032 1579981788.50 151.5960 59.9979 32.0000 1.9894 1.9907 417.3644 417.6802 0.0475 -1.0000 -1.0000 4834092 1579981788.60 151.7865 59.9979 32.0000 1.9885 1.9898 417.8500 418.1673 0.0477 -1.0000 -1.0000 4834172 1579981788.70 151.7865 59.9979 32.0000 1.9896 1.9909 417.7276 418.0448 0.0476 -1.0000 -1.0000 4834232 1579981788.80 151.7865 59.9979 32.0000 1.9889 1.9901 417.6748 417.9918 0.0476 -1.0000 -1.0000 4834292 1579981788.90 151.7865 59.9979 32.0000 1.9891 1.9903 417.4037 417.7197 0.0475 -1.0000 -1.0000 4834592 1579981789.00 151.7865 59.9979 32.0000 1.9898 1.9910 417.5225 417.8379 0.0474 -1.0000 -1.0000 4834652 1579981789.10 151.4524 59.9979 32.0000 1.9897 1.9909 417.4742 417.7900 0.0475 -1.0000 -1.0000 4834712 1579981789.20 151.4524 59.9979 32.0000 1.9878 1.9891 417.5110 417.8280 0.0476 -1.0000 -1.0000 4834792 1579981789.30 151.4524 59.9979 32.0000 1.9882 1.9894 417.5648 417.8819 0.0476 -1.0000 -1.0000 4834852 1579981789.40 151.4524 59.9979 32.0000 1.9890 1.9902 417.6563 417.9729 0.0475 -1.0000 -1.0000 4835032 1579981789.50 151.4524 59.9979 32.0000 1.9885 1.9898 417.5533 417.8706 0.0477 -1.0000 -1.0000 4835112 1579981789.60 151.4524 59.9979 32.0000 1.9894 1.9907 417.4717 417.7888 0.0477 -1.0000 -1.0000 4835172 1579981789.70 151.4006 59.9981 32.0000 1.9897 1.9910 417.4227 417.7394 0.0476 -1.0000 -1.0000 4835231 1579981789.80 151.4006 59.9981 32.0000 1.9890 1.9903 417.4773 417.7934 0.0475 -1.0000 -1.0000 4835302 1579981789.90 151.4006 59.9981 32.0000 1.9889 1.9902 417.5467 417.8632 0.0476 -1.0000 -1.0000 4835481 1579981790.00 151.4006 59.9981 32.0000 1.9884 1.9897 417.4381 417.7546 0.0475 -1.0000 -1.0000 4835561 1579981790.10 151.4006 59.9981 32.0000 1.9881 1.9893 417.4040 417.7198 0.0475 -1.0000 -1.0000 4835621 1579981790.20 151.4006 59.9981 32.0000 1.9882 1.9894 417.5237 417.8411 0.0477 -1.0000 -1.0000 4835681 1579981790.30 151.6358 59.9981 32.0000 1.9887 1.9900 417.5861 417.9028 0.0476 -1.0000 -1.0000 4835761 1579981790.40 151.6358 59.9981 32.0000 1.9900 1.9913 417.5949 417.9127 0.0478 -1.0000 -1.0000 4835981 1579981790.50 151.6358 59.9981 32.0000 1.9908 1.9921 417.4671 417.7838 0.0476 -1.0000 -1.0000 4836051 1579981790.60 151.6358 59.9981 32.0000 1.9891 1.9904 417.4763 417.7932 0.0476 -1.0000 -1.0000 4836121 1579981790.70 151.6358 59.9981 32.0000 1.9891 1.9904 417.4052 417.7227 0.0477 -1.0000 -1.0000 4836181 1579981790.80 151.6155 59.9981 32.0000 1.9891 1.9904 417.4512 417.7674 0.0475 -1.0000 -1.0000 4836241 1579981790.90 151.5925 59.9981 32.0000 1.9886 1.9898 417.4136 417.7300 0.0475 -1.0000 -1.0000 4836471 1579981791.00 151.5925 59.9981 32.0000 1.9877 1.9890 417.5114 417.8282 0.0476 -1.0000 -1.0000 4836531 1579981791.10 151.5925 59.9981 32.0000 1.9895 1.9908 417.3530 417.6702 0.0477 -1.0000 -1.0000 4836611 1579981791.20 151.5925 59.9981 32.0000 1.9888 1.9900 417.7438 418.0611 0.0476 -1.0000 -1.0000 4836681 1579981791.30 151.5925 59.9981 32.0000 1.9894 1.9906 417.7196 418.0362 0.0476 -1.0000 -1.0000 4836751 1579981791.40 151.7940 59.9981 32.0000 1.9918 1.9930 417.5484 417.8657 0.0477 -1.0000 -1.0000 4837220 1579981791.50 151.7940 59.9981 32.0000 1.9903 1.9916 417.6589 417.9765 0.0477 -1.0000 -1.0000 4837290 1579981791.60 151.7940 59.9981 32.0000 1.9899 1.9911 417.6135 417.9315 0.0478 -1.0000 -1.0000 4837360 1579981791.70 151.7940 59.9981 32.0000 1.9882 1.9895 417.6418 417.9595 0.0477 -1.0000 -1.0000 4837420 1579981791.80 151.7940 59.9981 32.0000 1.9888 1.9901 417.6880 418.0052 0.0476 -1.0000 -1.0000 4837490 1579981791.90 151.7940 59.9981 32.0000 1.9874 1.9887 417.5666 417.8848 0.0478 -1.0000 -1.0000 4837550 1579981792.00 151.7940 59.9981 32.0000 1.9881 1.9893 417.4538 417.7711 0.0477 -1.0000 -1.0000 4837630 1579981792.10 151.7940 59.9981 32.0000 1.9872 1.9884 417.4748 417.7927 0.0478 -1.0000 -1.0000 4837720 1579981792.20 151.7940 59.9981 32.0000 1.9879 1.9892 417.5160 417.8324 0.0476 -1.0000 -1.0000 4837790 1579981792.30 151.7940 59.9981 32.0000 1.9876 1.9888 417.3052 417.6221 0.0476 -1.0000 -1.0000 4837860 1579981792.40 151.7940 59.9981 32.0000 1.9897 1.9910 417.3914 417.7092 0.0478 -1.0000 -1.0000 4838040 1579981792.50 151.3195 59.9981 32.0000 1.9904 1.9916 417.3115 417.6287 0.0476 -1.0000 -1.0000 4838100 1579981792.60 151.3195 59.9981 32.0000 1.9901 1.9913 417.3519 417.6680 0.0475 -1.0000 -1.0000 4838170 1579981792.70 151.3195 59.9981 32.0000 1.9890 1.9902 417.3779 417.6960 0.0479 -1.0000 -1.0000 4838230 1579981792.80 151.3195 59.9981 32.0000 1.9909 1.9922 417.0895 417.4067 0.0477 -1.0000 -1.0000 4838300 1579981792.90 151.3719 59.9981 32.0000 1.9896 1.9908 417.2990 417.6165 0.0478 -1.0000 -1.0000 4838370 1579981793.00 151.5513 59.9981 32.0000 1.9898 1.9910 417.4716 417.7900 0.0478 -1.0000 -1.0000 4838430 1579981793.10 151.6074 59.9981 32.0000 1.9900 1.9913 417.7165 418.0340 0.0477 -1.0000 -1.0000 4838500 1579981793.20 151.6074 59.9981 32.0000 1.9887 1.9899 417.7841 418.1015 0.0477 -1.0000 -1.0000 4838570 1579981793.30 151.6074 59.9981 32.0000 1.9877 1.9889 417.5876 417.9053 0.0477 -1.0000 -1.0000 4838660 1579981793.40 151.6074 59.9981 32.0000 1.9908 1.9920 417.4854 417.8033 0.0478 -1.0000 -1.0000 4838720 1579981793.50 151.6074 59.9981 32.0000 1.9902 1.9914 417.3467 417.6646 0.0478 -1.0000 -1.0000 4838810 1579981793.60 151.4265 59.9981 32.0000 1.9901 1.9913 417.1754 417.4932 0.0479 -1.0000 -1.0000 4838870 1579981793.70 151.4265 59.9981 32.0000 1.9884 1.9896 417.5414 417.8590 0.0477 -1.0000 -1.0000 4838940 1579981793.80 151.4265 59.9981 32.0000 1.9888 1.9901 417.5972 417.9153 0.0478 -1.0000 -1.0000 4839010 1579981793.90 151.4265 59.9981 32.0000 1.9877 1.9889 417.6770 417.9946 0.0477 -1.0000 -1.0000 4839069 1579981794.00 151.4265 59.9981 32.0000 1.9871 1.9884 417.5179 417.8347 0.0476 -1.0000 -1.0000 4839309 1579981794.10 151.4262 59.9981 32.0000 1.9874 1.9886 417.5671 417.8844 0.0477 -1.0000 -1.0000 4839369 1579981794.20 151.4262 59.9981 32.0000 1.9881 1.9894 417.6346 417.9530 0.0479 -1.0000 -1.0000 4839439 1579981794.30 151.4262 59.9981 32.0000 1.9903 1.9916 417.6512 417.9693 0.0477 -1.0000 -1.0000 4839509 1579981794.40 151.4262 59.9981 32.0000 1.9899 1.9912 417.5642 417.8814 0.0477 -1.0000 -1.0000 4839569 1579981794.50 151.4262 59.9981 32.0000 1.9894 1.9906 417.4512 417.7681 0.0476 -1.0000 -1.0000 4840309 1579981794.60 151.4292 59.9984 32.0000 1.9888 1.9901 417.4183 417.7379 0.0480 -1.0000 -1.0000 4840389 1579981794.70 151.4443 59.9999 32.0000 1.9879 1.9892 417.5277 417.8456 0.0477 -1.0000 -1.0000 4840449 1579981794.80 151.4443 59.9999 32.0000 1.9870 1.9882 417.5139 417.8315 0.0477 -1.0000 -1.0000 4840509 1579981794.90 151.4443 59.9999 32.0000 1.9890 1.9902 417.5304 417.8486 0.0478 -1.0000 -1.0000 4840579 1579981795.00 151.4443 59.9999 32.0000 1.9886 1.9898 417.5005 417.8185 0.0478 -1.0000 -1.0000 4840649 1579981795.10 151.4443 59.9999 32.0000 1.9891 1.9904 417.6075 417.9268 0.0479 -1.0000 -1.0000 4840709 1579981795.20 151.7323 59.9999 32.0000 1.9884 1.9897 417.7968 418.1147 0.0478 -1.0000 -1.0000 4840779 1579981795.30 151.7323 59.9999 32.0000 1.9894 1.9906 417.6675 417.9849 0.0477 -1.0000 -1.0000 4840849 1579981795.40 151.7323 59.9999 32.0000 1.9912 1.9924 417.4619 417.7795 0.0478 -1.0000 -1.0000 4840909 1579981795.50 151.7323 59.9999 32.0000 1.9903 1.9916 417.3962 417.7143 0.0478 -1.0000 -1.0000 4840979 1579981795.60 151.7323 59.9999 32.0000 1.9890 1.9903 417.7333 418.0513 0.0478 -1.0000 -1.0000 4841049 1579981795.70 151.7323 59.9999 32.0000 1.9879 1.9891 417.7120 418.0294 0.0477 -1.0000 -1.0000 4841118 1579981795.80 151.7048 59.9999 32.0000 1.9884 1.9897 417.5991 417.9165 0.0477 -1.0000 -1.0000 4841189 1579981795.90 151.6085 59.9999 32.0000 1.9897 1.9909 417.4630 417.7807 0.0477 -1.0000 -1.0000 4841248 1579981796.00 151.6085 59.9999 32.0000 1.9904 1.9916 417.4051 417.7224 0.0477 -1.0000 -1.0000 4841318 1579981796.10 151.6085 59.9999 32.0000 1.9896 1.9909 417.2011 417.5164 0.0475 -1.0000 -1.0000 4841548 1579981796.20 151.6085 59.9999 32.0000 1.9898 1.9910 417.3385 417.6560 0.0477 -1.0000 -1.0000 4841618 1579981796.30 151.4875 59.9999 32.0000 1.9898 1.9910 417.3338 417.6512 0.0477 -1.0000 -1.0000 4841688 1579981796.40 151.4875 59.9999 32.0000 1.9908 1.9920 417.3559 417.6741 0.0478 -1.0000 -1.0000 4841758 1579981796.50 151.4875 59.9999 32.0000 1.9896 1.9908 417.2674 417.5861 0.0480 -1.0000 -1.0000 4841818 1579981796.60 151.4875 59.9999 32.0000 1.9893 1.9906 417.4575 417.7752 0.0477 -1.0000 -1.0000 4842078 1579981796.70 151.4875 59.9999 32.0000 1.9881 1.9893 417.6769 417.9943 0.0477 -1.0000 -1.0000 4842138 1579981796.80 151.3413 59.9999 32.0000 1.9888 1.9900 417.5550 417.8735 0.0479 -1.0000 -1.0000 4842198 1579981796.90 151.3365 59.9999 32.0000 1.9882 1.9895 417.5825 417.9009 0.0478 -1.0000 -1.0000 4842278 1579981797.00 151.3365 59.9999 32.0000 1.9872 1.9885 417.5584 417.8758 0.0477 -1.0000 -1.0000 4842338 1579981797.10 151.3365 59.9999 32.0000 1.9869 1.9882 417.5746 417.8923 0.0477 -1.0000 -1.0000 4842568 1579981797.20 151.3365 59.9999 32.0000 1.9876 1.9888 417.4993 417.8165 0.0477 -1.0000 -1.0000 4842638 1579981797.30 151.3911 59.9999 32.0000 1.9909 1.9922 417.3847 417.7019 0.0477 -1.0000 -1.0000 4842708 1579981797.40 151.5622 59.9999 32.0000 1.9896 1.9908 417.5308 417.8478 0.0476 -1.0000 -1.0000 4842768 1579981797.50 151.5622 59.9999 32.0000 1.9903 1.9916 417.5688 417.8850 0.0475 -1.0000 -1.0000 4842837 1579981797.60 151.5622 59.9999 32.0000 1.9910 1.9923 417.4134 417.7297 0.0476 -1.0000 -1.0000 4843617 1579981797.70 151.5622 59.9999 32.0000 1.9897 1.9910 417.6394 417.9566 0.0477 -1.0000 -1.0000 4843757 1579981797.80 151.5622 59.9999 32.0000 1.9881 1.9893 417.8094 418.1294 0.0480 -1.0000 -1.0000 4843827 1579981797.90 151.5622 59.9999 32.0000 1.9892 1.9904 417.6822 417.9998 0.0477 -1.0000 -1.0000 4843897 1579981798.00 151.5622 59.9999 32.0000 1.9893 1.9905 417.5635 417.8804 0.0477 -1.0000 -1.0000 4843967 1579981798.10 151.5622 59.9999 32.0000 1.9894 1.9906 417.3505 417.6669 0.0477 -1.0000 -1.0000 4844027 1579981798.20 151.5622 59.9999 32.0000 1.9895 1.9907 417.3297 417.6470 0.0476 -1.0000 -1.0000 4844097 1579981798.30 151.5622 59.9999 32.0000 1.9898 1.9910 417.1987 417.5161 0.0478 -1.0000 -1.0000 4844167 1579981798.40 151.5622 59.9999 32.0000 1.9887 1.9900 417.3738 417.6923 0.0478 -1.0000 -1.0000 4844227 1579981798.50 151.5008 59.9999 32.0000 1.9871 1.9884 417.4305 417.7483 0.0478 -1.0000 -1.0000 4844297 1579981798.60 151.4841 59.9999 32.0000 1.9890 1.9902 417.2955 417.6134 0.0478 -1.0000 -1.0000 4844377 1579981798.70 151.4841 59.9999 32.0000 1.9878 1.9890 417.3827 417.6996 0.0476 -1.0000 -1.0000 4844437 1579981798.80 151.4841 59.9999 32.0000 1.9886 1.9898 417.5708 417.8876 0.0476 -1.0000 -1.0000 4844497 1579981798.90 151.4841 59.9999 32.0000 1.9893 1.9905 417.7174 418.0347 0.0477 -1.0000 -1.0000 4844567 1579981799.00 151.4841 59.9999 32.0000 1.9896 1.9908 417.5052 417.8225 0.0477 -1.0000 -1.0000 4844627 1579981799.10 151.5547 59.9999 32.0000 1.9905 1.9918 417.3826 417.6999 0.0477 -1.0000 -1.0000 4844706 1579981799.20 151.5547 59.9999 32.0000 1.9908 1.9921 417.3100 417.6278 0.0478 -1.0000 -1.0000 4844797 1579981799.30 151.5547 59.9999 32.0000 1.9895 1.9907 417.2568 417.5731 0.0475 -1.0000 -1.0000 4844867 1579981799.40 151.5547 59.9999 32.0000 1.9898 1.9910 417.3217 417.6386 0.0476 -1.0000 -1.0000 4844926 1579981799.50 151.5547 59.9999 32.0000 1.9899 1.9911 417.5349 417.8516 0.0476 -1.0000 -1.0000 4844997 1579981799.60 151.4839 60.0020 32.0000 1.9879 1.9891 417.5369 417.8540 0.0476 -1.0000 -1.0000 4845066 1579981799.70 151.5259 60.0031 32.0000 1.9915 1.9927 417.3672 417.6833 0.0476 -1.0000 -1.0000 4845296 1579981799.80 151.5259 60.0031 32.0000 1.9890 1.9903 417.3423 417.6595 0.0477 -1.0000 -1.0000 4845376 1579981799.90 151.5259 60.0031 32.0000 1.9898 1.9910 417.5181 417.8344 0.0475 -1.0000 -1.0000 4845436 1579981800.00 151.5259 60.0031 32.0000 1.9895 1.9908 417.8051 418.1221 0.0477 -1.0000 -1.0000 4845506 1579981800.10 151.5259 60.0031 32.0000 1.9890 1.9902 417.9324 418.2507 0.0478 -1.0000 -1.0000 4845566 1579981800.20 151.1961 60.0031 32.0000 1.9901 1.9913 417.5198 417.8376 0.0478 -1.0000 -1.0000 4845826 1579981800.30 151.1961 60.0031 32.0000 1.9902 1.9914 417.4679 417.7857 0.0478 -1.0000 -1.0000 4845896 1579981800.40 151.1961 60.0031 32.0000 1.9886 1.9898 417.1396 417.4565 0.0477 -1.0000 -1.0000 4845966 1579981800.50 151.1961 60.0031 32.0000 1.9884 1.9896 417.2254 417.5437 0.0478 -1.0000 -1.0000 4846026 1579981800.60 151.1961 60.0031 32.0000 1.9900 1.9912 417.3340 417.6512 0.0477 -1.0000 -1.0000 4846096 1579981800.70 151.5516 60.0031 32.0000 1.9885 1.9898 417.3097 417.6258 0.0475 -1.0000 -1.0000 4846156 1579981800.80 151.5516 60.0031 32.0000 1.9900 1.9912 417.4485 417.7649 0.0476 -1.0000 -1.0000 4846226 1579981800.90 151.5516 60.0031 32.0000 1.9894 1.9906 417.4783 417.7957 0.0477 -1.0000 -1.0000 4846296 1579981801.00 151.5516 60.0031 32.0000 1.9882 1.9894 417.7015 418.0184 0.0476 -1.0000 -1.0000 4846356 1579981801.10 151.5516 60.0031 32.0000 1.9874 1.9887 417.6297 417.9471 0.0477 -1.0000 -1.0000 4846416 1579981801.20 151.5516 60.0031 32.0000 1.9878 1.9890 417.6320 417.9506 0.0479 -1.0000 -1.0000 4847115 1579981801.30 151.5516 60.0031 32.0000 1.9881 1.9894 417.7258 418.0422 0.0476 -1.0000 -1.0000 4847175 1579981801.40 151.5516 60.0031 32.0000 1.9874 1.9887 417.7281 418.0458 0.0477 -1.0000 -1.0000 4847235 1579981801.50 151.5516 60.0031 32.0000 1.9897 1.9909 417.6829 418.0000 0.0476 -1.0000 -1.0000 4847315 1579981801.60 151.5516 60.0031 32.0000 1.9910 1.9923 417.6630 417.9802 0.0477 -1.0000 -1.0000 4847375 1579981801.70 151.5516 60.0031 32.0000 1.9926 1.9938 417.4921 417.8097 0.0477 -1.0000 -1.0000 4847435 1579981801.80 151.6159 60.0031 32.0000 1.9893 1.9905 417.4151 417.7330 0.0478 -1.0000 -1.0000 4847515 1579981801.90 151.6159 60.0031 32.0000 1.9889 1.9902 417.6724 417.9899 0.0477 -1.0000 -1.0000 4847575 1579981802.00 151.6159 60.0031 32.0000 1.9878 1.9890 417.5630 417.8800 0.0476 -1.0000 -1.0000 4847655 1579981802.10 151.6159 60.0031 32.0000 1.9890 1.9902 417.2640 417.5806 0.0476 -1.0000 -1.0000 4847715 1579981802.20 151.6159 60.0031 32.0000 1.9920 1.9932 417.3654 417.6825 0.0477 -1.0000 -1.0000 4847845 1579981802.30 151.5882 60.0031 32.0000 1.9914 1.9927 417.2721 417.5892 0.0477 -1.0000 -1.0000 4847915 1579981802.40 151.4562 60.0031 32.0000 1.9886 1.9899 417.3550 417.6728 0.0478 -1.0000 -1.0000 4847975 1579981802.50 151.4562 60.0031 32.0000 1.9892 1.9905 417.7541 418.0726 0.0478 -1.0000 -1.0000 4848045 1579981802.60 151.4562 60.0031 32.0000 1.9876 1.9888 417.6896 418.0061 0.0475 -1.0000 -1.0000 4848115 1579981802.70 151.4562 60.0031 32.0000 1.9891 1.9904 417.8840 418.2009 0.0476 -1.0000 -1.0000 4848185 1579981802.80 151.4562 60.0031 32.0000 1.9903 1.9916 417.6028 417.9191 0.0475 -1.0000 -1.0000 4848305 1579981802.90 151.3705 60.0031 32.0000 1.9899 1.9911 417.3577 417.6737 0.0476 -1.0000 -1.0000 4848385 1579981803.00 151.3705 60.0031 32.0000 1.9904 1.9916 417.2559 417.5731 0.0477 -1.0000 -1.0000 4848445 1579981803.10 151.3705 60.0031 32.0000 1.9903 1.9915 417.2290 417.5460 0.0477 -1.0000 -1.0000 4848505 1579981803.20 151.3705 60.0031 32.0000 1.9882 1.9894 417.5427 417.8600 0.0476 -1.0000 -1.0000 4848585 1579981803.30 151.3705 60.0031 32.0000 1.9889 1.9902 417.6150 417.9316 0.0476 -1.0000 -1.0000 4848805 1579981803.40 151.3192 60.0031 32.0000 1.9872 1.9884 417.6070 417.9227 0.0475 -1.0000 -1.0000 4848865 1579981803.50 151.3149 60.0031 32.0000 1.9879 1.9892 417.4845 417.8014 0.0475 -1.0000 -1.0000 4848944 1579981803.60 151.3149 60.0031 32.0000 1.9871 1.9884 417.5537 417.8717 0.0479 -1.0000 -1.0000 4849004 1579981803.70 151.3149 60.0031 32.0000 1.9868 1.9880 417.5755 417.8935 0.0477 -1.0000 -1.0000 4849064 1579981803.80 151.3149 60.0031 32.0000 1.9875 1.9887 417.3725 417.6893 0.0477 -1.0000 -1.0000 4849254 1579981803.90 151.3149 60.0031 32.0000 1.9878 1.9891 417.4857 417.8025 0.0476 -1.0000 -1.0000 4849314 1579981804.00 151.2632 60.0031 32.0000 1.9883 1.9895 417.5057 417.8230 0.0478 -1.0000 -1.0000 4849384 1579981804.10 151.2632 60.0031 32.0000 1.9869 1.9881 417.5006 417.8175 0.0476 -1.0000 -1.0000 4849454 1579981804.20 151.2632 60.0031 32.0000 1.9878 1.9891 417.3407 417.6581 0.0477 -1.0000 -1.0000 4849514 1579981804.30 151.2632 60.0031 32.0000 1.9889 1.9901 417.2972 417.6142 0.0477 -1.0000 -1.0000 4849874 1579981804.40 151.2632 60.0031 32.0000 1.9890 1.9903 417.4826 417.7997 0.0477 -1.0000 -1.0000 4849934 1579981804.50 151.5169 60.0031 32.0000 1.9903 1.9915 417.1814 417.4994 0.0478 -1.0000 -1.0000 4850004 1579981804.60 151.5169 60.0031 32.0000 1.9886 1.9898 417.5784 417.8963 0.0477 -1.0000 -1.0000 4850074 1579981804.70 151.5169 60.0031 32.0000 1.9876 1.9888 417.5927 417.9103 0.0477 -1.0000 -1.0000 4850134 1579981804.80 151.5169 60.0031 32.0000 1.9900 1.9912 417.8970 418.2144 0.0477 -1.0000 -1.0000 4850324 1579981804.90 151.5169 60.0031 32.0000 1.9892 1.9905 417.7853 418.1031 0.0477 -1.0000 -1.0000 4850394 1579981805.00 151.5169 60.0031 32.0000 1.9891 1.9903 417.5078 417.8248 0.0477 -1.0000 -1.0000 4850454 1579981805.10 151.5169 60.0031 32.0000 1.9874 1.9887 417.5542 417.8724 0.0478 -1.0000 -1.0000 4850514 1579981805.20 151.5169 60.0031 32.0000 1.9876 1.9889 417.3881 417.7054 0.0477 -1.0000 -1.0000 4850593 1579981805.30 151.5169 60.0031 32.0000 1.9888 1.9901 417.5017 417.8198 0.0478 -1.0000 -1.0000 4851063 1579981805.40 151.5169 60.0031 32.0000 1.9892 1.9905 417.3384 417.6565 0.0478 -1.0000 -1.0000 4851123 1579981805.50 151.5169 60.0031 32.0000 1.9894 1.9906 417.2706 417.5884 0.0478 -1.0000 -1.0000 4851193 1579981805.60 151.3311 60.0007 32.0000 1.9902 1.9915 417.2970 417.6144 0.0477 -1.0000 -1.0000 4851253 1579981805.70 151.3311 60.0007 32.0000 1.9899 1.9911 417.3522 417.6691 0.0477 -1.0000 -1.0000 4851323 1579981805.80 151.3311 60.0007 32.0000 1.9903 1.9915 417.5124 417.8301 0.0477 -1.0000 -1.0000 4851503 1579981805.90 151.3311 60.0007 32.0000 1.9903 1.9915 417.5402 417.8584 0.0479 -1.0000 -1.0000 4851563 1579981806.00 151.3311 60.0007 32.0000 1.9896 1.9909 417.6235 417.9416 0.0478 -1.0000 -1.0000 4851633 1579981806.10 151.6550 60.0007 32.0000 1.9886 1.9899 417.7337 418.0522 0.0479 -1.0000 -1.0000 4851703 1579981806.20 151.7580 60.0007 32.0000 1.9883 1.9895 417.7443 418.0638 0.0480 -1.0000 -1.0000 4851763 1579981806.30 151.7580 60.0007 32.0000 1.9891 1.9904 417.4986 417.8162 0.0477 -1.0000 -1.0000 4851833 1579981806.40 151.7580 60.0007 32.0000 1.9894 1.9907 417.4136 417.7313 0.0478 -1.0000 -1.0000 4852013 1579981806.50 151.7580 60.0007 32.0000 1.9898 1.9910 417.5615 417.8797 0.0478 -1.0000 -1.0000 4852073 1579981806.60 151.5538 60.0007 32.0000 1.9881 1.9894 417.5146 417.8325 0.0478 -1.0000 -1.0000 4852143 1579981806.70 151.6257 60.0007 32.0000 1.9874 1.9887 417.5106 417.8288 0.0478 -1.0000 -1.0000 4852213 1579981806.80 151.6257 60.0007 32.0000 1.9881 1.9893 417.5429 417.8606 0.0477 -1.0000 -1.0000 4852273 1579981806.90 151.6257 60.0007 32.0000 1.9887 1.9900 417.7085 418.0270 0.0478 -1.0000 -1.0000 4852512 1579981807.00 151.6257 60.0007 32.0000 1.9884 1.9896 417.6930 418.0119 0.0479 -1.0000 -1.0000 4852572 1579981807.10 151.6257 60.0007 32.0000 1.9903 1.9915 417.5171 417.8356 0.0478 -1.0000 -1.0000 4852642 1579981807.20 151.6257 60.0007 32.0000 1.9919 1.9932 417.3156 417.6334 0.0478 -1.0000 -1.0000 4852712 1579981807.30 151.6257 60.0007 32.0000 1.9901 1.9914 417.5027 417.8217 0.0480 -1.0000 -1.0000 4852772 1579981807.40 151.6257 60.0007 32.0000 1.9885 1.9898 417.7798 418.0992 0.0480 -1.0000 -1.0000 4853242 1579981807.50 151.6257 60.0007 32.0000 1.9890 1.9902 417.5726 417.8915 0.0479 -1.0000 -1.0000 4853312 1579981807.60 151.6257 60.0007 32.0000 1.9901 1.9913 417.0903 417.4082 0.0478 -1.0000 -1.0000 4853372 1579981807.70 151.6257 60.0007 32.0000 1.9904 1.9916 417.2059 417.5249 0.0480 -1.0000 -1.0000 4853442 1579981807.80 151.6476 60.0007 32.0000 1.9885 1.9897 417.5171 417.8359 0.0479 -1.0000 -1.0000 4853512 1579981807.90 151.4825 60.0007 32.0000 1.9896 1.9908 417.7894 418.1095 0.0481 -1.0000 -1.0000 4853742 1579981808.00 151.4825 60.0007 32.0000 1.9888 1.9901 417.8036 418.1230 0.0479 -1.0000 -1.0000 4853812 1579981808.10 151.4825 60.0007 32.0000 1.9889 1.9902 417.5553 417.8743 0.0480 -1.0000 -1.0000 4853872 1579981808.20 151.4825 60.0007 32.0000 1.9899 1.9912 417.5327 417.8525 0.0480 -1.0000 -1.0000 4853932 1579981808.30 151.4825 60.0007 32.0000 1.9898 1.9911 417.3523 417.6712 0.0479 -1.0000 -1.0000 4854012 1579981808.40 151.4441 60.0007 32.0000 1.9907 1.9920 417.3262 417.6451 0.0480 -1.0000 -1.0000 4854072 1579981808.50 151.4441 60.0007 32.0000 1.9895 1.9908 417.3552 417.6748 0.0481 -1.0000 -1.0000 4854132 1579981808.60 151.4441 60.0007 32.0000 1.9891 1.9903 417.3319 417.6509 0.0478 -1.0000 -1.0000 4854202 1579981808.70 151.3775 60.0007 32.0000 1.9882 1.9894 417.3792 417.6972 0.0478 -1.0000 -1.0000 4854272 1579981808.80 151.3775 60.0007 32.0000 1.9897 1.9910 417.6558 417.9744 0.0479 -1.0000 -1.0000 4854331 1579981808.90 151.4397 60.0007 32.0000 1.9887 1.9899 417.4471 417.7658 0.0479 -1.0000 -1.0000 4854401 1579981809.00 151.6205 60.0007 32.0000 1.9873 1.9886 417.5402 417.8596 0.0480 -1.0000 -1.0000 4855071 1579981809.10 151.6205 60.0007 32.0000 1.9884 1.9896 417.6814 418.0007 0.0480 -1.0000 -1.0000 4855131 1579981809.20 151.6205 60.0007 32.0000 1.9884 1.9897 417.6611 417.9806 0.0480 -1.0000 -1.0000 4855201 1579981809.30 151.6205 60.0007 32.0000 1.9892 1.9904 417.6936 418.0132 0.0480 -1.0000 -1.0000 4855271 1579981809.40 151.6205 60.0007 32.0000 1.9894 1.9906 417.6830 418.0023 0.0480 -1.0000 -1.0000 4855331 1579981809.50 151.3247 60.0007 32.0000 1.9884 1.9897 417.6590 417.9789 0.0480 -1.0000 -1.0000 4855401 1579981809.60 151.3247 60.0007 32.0000 1.9887 1.9900 417.5112 417.8298 0.0479 -1.0000 -1.0000 4855461 1579981809.70 151.3247 60.0007 32.0000 1.9888 1.9901 417.2657 417.5848 0.0480 -1.0000 -1.0000 4855531 1579981809.80 151.3247 60.0007 32.0000 1.9892 1.9904 417.3129 417.6318 0.0480 -1.0000 -1.0000 4855601 1579981809.90 151.3247 60.0007 32.0000 1.9899 1.9912 417.3321 417.6526 0.0482 -1.0000 -1.0000 4855661 1579981810.00 151.3247 60.0007 32.0000 1.9904 1.9917 417.3547 417.6746 0.0481 -1.0000 -1.0000 4855741 1579981810.10 151.3247 60.0007 32.0000 1.9902 1.9915 417.4413 417.7608 0.0480 -1.0000 -1.0000 4855801 1579981810.20 151.3237 59.9990 32.0000 1.9894 1.9907 417.7173 418.0362 0.0479 -1.0000 -1.0000 4855861 1579981810.30 151.3237 59.9990 32.0000 1.9893 1.9906 417.8241 418.1434 0.0480 -1.0000 -1.0000 4855931 1579981810.40 151.3237 59.9990 32.0000 1.9898 1.9911 417.6344 417.9544 0.0481 -1.0000 -1.0000 4856001 1579981810.50 151.3237 59.9990 32.0000 1.9900 1.9913 417.4894 417.8087 0.0479 -1.0000 -1.0000 4856071 1579981810.60 151.3237 59.9990 32.0000 1.9890 1.9903 417.5660 417.8854 0.0480 -1.0000 -1.0000 4856151 1579981810.70 151.3237 59.9990 32.0000 1.9901 1.9913 417.4392 417.7586 0.0480 -1.0000 -1.0000 4856210 1579981810.80 151.3237 59.9990 32.0000 1.9892 1.9904 417.4223 417.7421 0.0481 -1.0000 -1.0000 4856271 1579981810.90 151.3237 59.9990 32.0000 1.9888 1.9901 417.4465 417.7655 0.0480 -1.0000 -1.0000 4856350 1579981811.00 151.3237 59.9990 32.0000 1.9885 1.9898 417.3094 417.6302 0.0482 -1.0000 -1.0000 4856581 1579981811.10 151.3237 59.9990 32.0000 1.9892 1.9905 417.2921 417.6119 0.0480 -1.0000 -1.0000 4856650 1579981811.20 151.3694 59.9990 32.0000 1.9889 1.9902 417.4331 417.7522 0.0480 -1.0000 -1.0000 4856720 1579981811.30 151.5519 59.9990 32.0000 1.9899 1.9912 417.5496 417.8699 0.0482 -1.0000 -1.0000 4856780 1579981811.40 151.5519 59.9990 32.0000 1.9884 1.9896 417.4259 417.7448 0.0479 -1.0000 -1.0000 4856850 1579981811.50 151.5519 59.9990 32.0000 1.9896 1.9908 417.6035 417.9236 0.0482 -1.0000 -1.0000 4857120 1579981811.60 151.5519 59.9990 32.0000 1.9884 1.9897 417.7479 418.0685 0.0481 -1.0000 -1.0000 4857180 1579981811.70 151.5519 59.9990 32.0000 1.9889 1.9902 417.6535 417.9729 0.0481 -1.0000 -1.0000 4857240 1579981811.80 151.5934 59.9990 32.0000 1.9884 1.9896 417.4846 417.8044 0.0479 -1.0000 -1.0000 4857310 1579981811.90 151.5934 59.9990 32.0000 1.9893 1.9906 417.4096 417.7293 0.0481 -1.0000 -1.0000 4857380 1579981812.00 151.5934 59.9990 32.0000 1.9900 1.9913 417.3375 417.6572 0.0480 -1.0000 -1.0000 4857570 1579981812.10 151.5934 59.9990 32.0000 1.9901 1.9913 417.3923 417.7115 0.0480 -1.0000 -1.0000 4857630 1579981812.20 151.5934 59.9990 32.0000 1.9902 1.9915 417.3672 417.6873 0.0481 -1.0000 -1.0000 4857690 1579981812.30 151.5934 59.9990 32.0000 1.9882 1.9895 417.4558 417.7740 0.0480 -1.0000 -1.0000 4857760 1579981812.40 151.5934 59.9990 32.0000 1.9886 1.9898 417.3231 417.6443 0.0483 -1.0000 -1.0000 4857830 1579981812.50 151.5934 59.9990 32.0000 1.9881 1.9894 417.4819 417.8011 0.0479 -1.0000 -1.0000 4858329 1579981812.60 151.4585 59.9990 32.0000 1.9895 1.9908 417.6723 417.9925 0.0481 -1.0000 -1.0000 4858409 1579981812.70 151.4289 59.9990 32.0000 1.9884 1.9896 417.7317 418.0522 0.0481 -1.0000 -1.0000 4858469 1579981812.80 151.4289 59.9990 32.0000 1.9889 1.9901 417.7804 418.1001 0.0480 -1.0000 -1.0000 4858529 1579981812.90 151.4289 59.9990 32.0000 1.9888 1.9901 417.7498 418.0703 0.0482 -1.0000 -1.0000 4858599 1579981813.00 151.4289 59.9990 32.0000 1.9902 1.9915 417.4578 417.7776 0.0479 -1.0000 -1.0000 4858669 1579981813.10 151.4289 59.9990 32.0000 1.9908 1.9921 417.4258 417.7452 0.0480 -1.0000 -1.0000 4858839 1579981813.20 151.5121 59.9990 32.0000 1.9900 1.9913 417.4001 417.7196 0.0480 -1.0000 -1.0000 4858939 1579981813.30 151.4961 59.9990 32.0000 1.9893 1.9906 417.5913 417.9124 0.0483 -1.0000 -1.0000 4858999 1579981813.40 151.4961 59.9990 32.0000 1.9879 1.9891 417.5803 417.9006 0.0481 -1.0000 -1.0000 4859059 1579981813.50 151.4961 59.9990 32.0000 1.9897 1.9910 417.7226 418.0429 0.0482 -1.0000 -1.0000 4859129 1579981813.60 151.4876 59.9990 32.0000 1.9907 1.9920 417.4489 417.7706 0.0483 -1.0000 -1.0000 4859389 1579981813.70 151.5890 59.9990 32.0000 1.9930 1.9943 417.4986 417.8187 0.0482 -1.0000 -1.0000 4859449 1579981813.80 151.5890 59.9990 32.0000 1.9908 1.9921 417.3796 417.7003 0.0482 -1.0000 -1.0000 4859519 1579981813.90 151.5890 59.9990 32.0000 1.9913 1.9925 417.3309 417.6511 0.0481 -1.0000 -1.0000 4859579 1579981814.00 151.5464 59.9990 32.0000 1.9909 1.9922 417.4227 417.7425 0.0481 -1.0000 -1.0000 4859649 1579981814.10 151.5464 59.9990 32.0000 1.9903 1.9915 417.6120 417.9327 0.0482 -1.0000 -1.0000 4859859 1579981814.20 151.5464 59.9990 32.0000 1.9891 1.9904 417.6461 417.9663 0.0481 -1.0000 -1.0000 4859919 1579981814.30 151.5464 59.9990 32.0000 1.9891 1.9903 417.8013 418.1213 0.0480 -1.0000 -1.0000 4859999 1579981814.40 151.5464 59.9990 32.0000 1.9900 1.9912 417.8006 418.1219 0.0482 -1.0000 -1.0000 4900059 1579981814.50 151.6298 59.9990 32.0000 1.9912 1.9924 417.3231 417.6433 0.0482 -1.0000 -1.0000 4900118 1579981814.60 151.6376 59.9990 32.0000 1.9904 1.9916 417.2426 417.5628 0.0481 -1.0000 -1.0000 4900308 1579981814.70 151.6376 59.9990 32.0000 1.9903 1.9916 417.4083 417.7281 0.0480 -1.0000 -1.0000 4900378 1579981814.80 151.6376 59.9990 32.0000 1.9890 1.9903 417.7306 418.0511 0.0482 -1.0000 -1.0000 4900438 1579981814.90 151.6376 59.9990 32.0000 1.9885 1.9898 417.5282 417.8490 0.0482 -1.0000 -1.0000 4900508 1579981815.00 151.6376 59.9990 32.0000 1.9882 1.9894 417.7072 418.0283 0.0483 -1.0000 -1.0000 4900568 1579981815.10 151.5686 60.0001 32.0000 1.9891 1.9903 417.4459 417.7666 0.0482 -1.0000 -1.0000 4901368 1579981815.20 151.5686 60.0001 32.0000 1.9902 1.9914 417.2739 417.5942 0.0481 -1.0000 -1.0000 4901438 1579981815.30 151.5686 60.0001 32.0000 1.9894 1.9907 417.3330 417.6526 0.0480 -1.0000 -1.0000 4901508 1579981815.40 151.5686 60.0001 32.0000 1.9902 1.9914 417.2254 417.5463 0.0483 -1.0000 -1.0000 4901568 1579981815.50 151.5686 60.0001 32.0000 1.9903 1.9916 417.2736 417.5947 0.0483 -1.0000 -1.0000 4901638 1579981815.60 151.5686 60.0001 32.0000 1.9903 1.9916 417.2001 417.5198 0.0480 -1.0000 -1.0000 4901698 1579981815.70 151.5686 60.0001 32.0000 1.9896 1.9909 417.2961 417.6163 0.0482 -1.0000 -1.0000 4901768 1579981815.80 151.5686 60.0001 32.0000 1.9892 1.9905 417.2870 417.6072 0.0481 -1.0000 -1.0000 4901838 1579981815.90 151.5686 60.0001 32.0000 1.9888 1.9901 417.3456 417.6662 0.0482 -1.0000 -1.0000 4901897 1579981816.00 151.5686 60.0001 32.0000 1.9877 1.9890 417.4606 417.7809 0.0481 -1.0000 -1.0000 4902017 1579981816.10 151.5459 60.0001 32.0000 1.9888 1.9901 417.4954 417.8157 0.0482 -1.0000 -1.0000 4902078 1579981816.20 151.3414 60.0001 32.0000 1.9881 1.9893 417.5227 417.8428 0.0481 -1.0000 -1.0000 4902137 1579981816.30 151.3414 60.0001 32.0000 1.9877 1.9889 417.4965 417.8163 0.0481 -1.0000 -1.0000 4902217 1579981816.40 151.3414 60.0001 32.0000 1.9883 1.9896 417.4841 417.8033 0.0479 -1.0000 -1.0000 4902277 1579981816.50 151.3211 60.0001 32.0000 1.9899 1.9911 417.5535 417.8719 0.0479 -1.0000 -1.0000 4902347 1579981816.60 151.2957 60.0001 32.0000 1.9887 1.9900 417.4278 417.7476 0.0481 -1.0000 -1.0000 4902417 1579981816.70 151.4853 60.0001 32.0000 1.9888 1.9900 417.4550 417.7749 0.0481 -1.0000 -1.0000 4902477 1579981816.80 151.4853 60.0001 32.0000 1.9897 1.9909 417.3855 417.7050 0.0481 -1.0000 -1.0000 4902537 1579981816.90 151.4853 60.0001 32.0000 1.9903 1.9916 417.3713 417.6913 0.0481 -1.0000 -1.0000 4902617 1579981817.00 151.4853 60.0001 32.0000 1.9907 1.9919 417.4016 417.7218 0.0482 -1.0000 -1.0000 4902677 1579981817.10 151.4853 60.0001 32.0000 1.9892 1.9904 417.3608 417.6812 0.0481 -1.0000 -1.0000 4903007 1579981817.20 151.4853 60.0001 32.0000 1.9892 1.9905 417.3065 417.6269 0.0482 -1.0000 -1.0000 4903087 1579981817.30 151.4711 60.0001 32.0000 1.9881 1.9894 417.3585 417.6794 0.0483 -1.0000 -1.0000 4903147 1579981817.40 151.4565 60.0001 32.0000 1.9889 1.9902 417.4531 417.7743 0.0483 -1.0000 -1.0000 4903207 1579981817.50 151.4565 60.0001 32.0000 1.9886 1.9898 417.4699 417.7905 0.0482 -1.0000 -1.0000 4903287 1579981817.60 151.4565 60.0001 32.0000 1.9883 1.9895 417.6425 417.9640 0.0483 -1.0000 -1.0000 4903347 1579981817.70 151.4565 60.0001 32.0000 1.9888 1.9901 417.6096 417.9294 0.0480 -1.0000 -1.0000 4903407 1579981817.80 151.4565 60.0001 32.0000 1.9884 1.9896 417.7918 418.1117 0.0481 -1.0000 -1.0000 4903487 1579981817.90 151.4565 60.0001 32.0000 1.9913 1.9926 417.7559 418.0758 0.0480 -1.0000 -1.0000 4903547 1579981818.00 151.3472 60.0001 32.0000 1.9884 1.9896 417.6000 417.9207 0.0482 -1.0000 -1.0000 4903617 1579981818.10 151.3472 60.0001 32.0000 1.9887 1.9900 417.3127 417.6324 0.0481 -1.0000 -1.0000 4903677 1579981818.20 151.3472 60.0001 32.0000 1.9896 1.9909 417.1823 417.5026 0.0482 -1.0000 -1.0000 4903856 1579981818.30 151.3472 60.0001 32.0000 1.9898 1.9911 417.3096 417.6285 0.0480 -1.0000 -1.0000 4903936 1579981818.40 151.3472 60.0001 32.0000 1.9892 1.9905 417.4637 417.7838 0.0481 -1.0000 -1.0000 4903997 1579981818.50 151.5736 60.0001 32.0000 1.9880 1.9893 417.7253 418.0459 0.0482 -1.0000 -1.0000 4904057 1579981818.60 151.6302 60.0001 32.0000 1.9902 1.9915 417.5656 417.8851 0.0481 -1.0000 -1.0000 4904126 1579981818.70 151.6302 60.0001 32.0000 1.9899 1.9911 417.5352 417.8563 0.0483 -1.0000 -1.0000 4904316 1579981818.80 151.6302 60.0001 32.0000 1.9910 1.9922 417.4376 417.7574 0.0480 -1.0000 -1.0000 4904376 1579981818.90 151.6302 60.0001 32.0000 1.9891 1.9904 417.4839 417.8040 0.0481 -1.0000 -1.0000 4904446 1579981819.00 151.6302 60.0001 32.0000 1.9890 1.9903 417.6012 417.9221 0.0483 -1.0000 -1.0000 4904516 1579981819.10 151.4904 60.0001 32.0000 1.9898 1.9910 417.7915 418.1115 0.0481 -1.0000 -1.0000 4904576 1579981819.20 151.4904 60.0001 32.0000 1.9909 1.9922 417.7234 418.0439 0.0481 -1.0000 -1.0000 4904826 1579981819.30 151.4904 60.0001 32.0000 1.9893 1.9906 417.4029 417.7237 0.0483 -1.0000 -1.0000 4904886 1579981819.40 151.4904 60.0001 32.0000 1.9893 1.9906 417.4538 417.7740 0.0481 -1.0000 -1.0000 4904946 1579981819.50 151.4904 60.0001 32.0000 1.9908 1.9920 417.4248 417.7451 0.0481 -1.0000 -1.0000 4905036 1579981819.60 151.4904 60.0001 32.0000 1.9882 1.9894 417.4205 417.7400 0.0480 -1.0000 -1.0000 4905106 1579981819.70 151.5304 60.0026 32.0000 1.9894 1.9907 417.4139 417.7326 0.0479 -1.0000 -1.0000 4905586 1579981819.80 151.5304 60.0026 32.0000 1.9892 1.9904 417.5005 417.8200 0.0481 -1.0000 -1.0000 4905656 1579981819.90 151.5304 60.0026 32.0000 1.9891 1.9903 417.7618 418.0822 0.0481 -1.0000 -1.0000 4905726 1579981820.00 151.5304 60.0026 32.0000 1.9892 1.9905 417.8095 418.1302 0.0481 -1.0000 -1.0000 4905796 1579981820.10 151.5304 60.0026 32.0000 1.9902 1.9915 417.7156 418.0363 0.0483 -1.0000 -1.0000 4905856 1579981820.20 151.3556 60.0026 32.0000 1.9893 1.9906 417.5524 417.8732 0.0482 -1.0000 -1.0000 4905915 1579981820.30 151.3556 60.0026 32.0000 1.9896 1.9909 417.3361 417.6562 0.0482 -1.0000 -1.0000 4905996 1579981820.40 151.3556 60.0026 32.0000 1.9893 1.9906 417.2944 417.6140 0.0480 -1.0000 -1.0000 4906055 1579981820.50 151.3556 60.0026 32.0000 1.9887 1.9900 417.4222 417.7414 0.0480 -1.0000 -1.0000 4906125 1579981820.60 151.3556 60.0026 32.0000 1.9883 1.9895 417.4162 417.7355 0.0481 -1.0000 -1.0000 4906195 1579981820.70 151.5947 60.0026 32.0000 1.9889 1.9902 417.4252 417.7454 0.0481 -1.0000 -1.0000 4906585 1579981820.80 151.5947 60.0026 32.0000 1.9888 1.9900 417.2038 417.5243 0.0481 -1.0000 -1.0000 4906645 1579981820.90 151.5947 60.0026 32.0000 1.9892 1.9904 417.3280 417.6474 0.0480 -1.0000 -1.0000 4906715 1579981821.00 151.5947 60.0026 32.0000 1.9890 1.9902 417.5183 417.8382 0.0481 -1.0000 -1.0000 4906775 1579981821.10 151.5947 60.0026 32.0000 1.9888 1.9901 417.7149 418.0354 0.0482 -1.0000 -1.0000 4906845 1579981821.20 151.5947 60.0026 32.0000 1.9890 1.9902 417.7538 418.0740 0.0480 -1.0000 -1.0000 4906915 1579981821.30 151.5566 60.0026 32.0000 1.9886 1.9899 417.5339 417.8553 0.0483 -1.0000 -1.0000 4906975 1579981821.40 151.5566 60.0026 32.0000 1.9884 1.9897 417.3922 417.7122 0.0481 -1.0000 -1.0000 4907045 1579981821.50 151.5566 60.0026 32.0000 1.9890 1.9903 417.4221 417.7423 0.0481 -1.0000 -1.0000 4907115 1579981821.60 151.5566 60.0026 32.0000 1.9901 1.9914 417.2931 417.6135 0.0481 -1.0000 -1.0000 4907175 1579981821.70 151.5566 60.0026 32.0000 1.9902 1.9914 417.4857 417.8058 0.0481 -1.0000 -1.0000 4907245 1579981821.80 151.5566 60.0026 32.0000 1.9878 1.9891 417.6908 418.0106 0.0480 -1.0000 -1.0000 4907325 1579981821.90 151.5868 60.0026 32.0000 1.9888 1.9900 417.9096 418.2298 0.0480 -1.0000 -1.0000 4907395 1579981822.00 151.5868 60.0026 32.0000 1.9913 1.9925 417.8308 418.1506 0.0481 -1.0000 -1.0000 4907465 1579981822.10 151.5868 60.0026 32.0000 1.9897 1.9909 417.4243 417.7445 0.0481 -1.0000 -1.0000 4907525 1579981822.20 151.5868 60.0026 32.0000 1.9900 1.9913 417.2481 417.5678 0.0480 -1.0000 -1.0000 4907585 1579981822.30 151.5868 60.0026 32.0000 1.9913 1.9926 417.2319 417.5507 0.0480 -1.0000 -1.0000 4907824 1579981822.40 151.7375 60.0026 32.0000 1.9897 1.9910 417.2383 417.5578 0.0480 -1.0000 -1.0000 4907885 1579981822.50 151.7752 60.0026 32.0000 1.9884 1.9896 417.6655 417.9847 0.0480 -1.0000 -1.0000 4907944 1579981822.60 151.7752 60.0026 32.0000 1.9885 1.9897 417.6973 418.0169 0.0480 -1.0000 -1.0000 4908044 1579981822.70 151.7752 60.0026 32.0000 1.9882 1.9895 417.5796 417.8991 0.0480 -1.0000 -1.0000 4908104 1579981822.80 151.7752 60.0026 32.0000 1.9911 1.9923 417.4130 417.7325 0.0481 -1.0000 -1.0000 4908594 1579981822.90 151.7752 60.0026 32.0000 1.9912 1.9925 417.3340 417.6524 0.0477 -1.0000 -1.0000 4908674 1579981823.00 151.3116 60.0026 32.0000 1.9901 1.9913 417.4151 417.7351 0.0481 -1.0000 -1.0000 4908734 1579981823.10 151.3116 60.0026 32.0000 1.9868 1.9880 417.5356 417.8551 0.0480 -1.0000 -1.0000 4908794 1579981823.20 151.3116 60.0026 32.0000 1.9878 1.9890 417.5550 417.8760 0.0482 -1.0000 -1.0000 4908864 1579981823.30 151.3116 60.0026 32.0000 1.9900 1.9913 417.4977 417.8161 0.0479 -1.0000 -1.0000 4909144 1579981823.40 151.3116 60.0026 32.0000 1.9916 1.9928 417.4175 417.7367 0.0480 -1.0000 -1.0000 4909204 1579981823.50 151.3398 60.0026 32.0000 1.9909 1.9922 417.3786 417.6977 0.0479 -1.0000 -1.0000 4909284 1579981823.60 151.3398 60.0026 32.0000 1.9905 1.9917 417.6791 417.9971 0.0478 -1.0000 -1.0000 4909354 1579981823.70 151.3398 60.0026 32.0000 1.9875 1.9888 417.6750 417.9933 0.0478 -1.0000 -1.0000 4909414 1579981823.80 151.3398 60.0026 32.0000 1.9879 1.9892 417.6769 417.9957 0.0480 -1.0000 -1.0000 4909753 1579981823.90 151.3398 60.0026 32.0000 1.9880 1.9893 417.4568 417.7764 0.0480 -1.0000 -1.0000 4909823 1579981824.00 151.3690 60.0026 32.0000 1.9898 1.9910 417.5193 417.8374 0.0478 -1.0000 -1.0000 4909903 1579981824.10 151.5313 60.0026 32.0000 1.9883 1.9896 417.4609 417.7804 0.0481 -1.0000 -1.0000 4909963 1579981824.20 151.5313 60.0026 32.0000 1.9893 1.9906 417.5924 417.9122 0.0480 -1.0000 -1.0000 4910023 1579981824.30 151.5313 60.0026 32.0000 1.9881 1.9894 417.2590 417.5770 0.0479 -1.0000 -1.0000 4910103 1579981824.40 151.5313 60.0026 32.0000 1.9896 1.9908 417.4521 417.7712 0.0480 -1.0000 -1.0000 4910163 1579981824.50 151.5313 60.0026 32.0000 1.9881 1.9894 417.3991 417.7182 0.0480 -1.0000 -1.0000 4910223 1579981824.60 151.5147 60.0036 32.0000 1.9903 1.9915 417.3685 417.6871 0.0479 -1.0000 -1.0000 4910303 1579981824.70 151.5144 60.0036 32.0000 1.9905 1.9917 417.3646 417.6824 0.0477 -1.0000 -1.0000 4910363 1579981824.80 151.5144 60.0036 32.0000 1.9896 1.9908 417.3762 417.6942 0.0478 -1.0000 -1.0000 4910423 1579981824.90 151.5144 60.0036 32.0000 1.9901 1.9914 417.3420 417.6611 0.0480 -1.0000 -1.0000 4910563 1579981825.00 151.5144 60.0036 32.0000 1.9889 1.9901 417.4738 417.7925 0.0479 -1.0000 -1.0000 4910623 1579981825.10 151.5144 60.0036 32.0000 1.9881 1.9894 417.6993 418.0163 0.0477 -1.0000 -1.0000 4910683 1579981825.20 151.3376 60.0036 32.0000 1.9894 1.9906 417.5505 417.8689 0.0478 -1.0000 -1.0000 4910763 1579981825.30 151.3376 60.0036 32.0000 1.9881 1.9893 417.6981 418.0158 0.0478 -1.0000 -1.0000 4910823 1579981825.40 151.3376 60.0036 32.0000 1.9876 1.9889 417.6723 417.9916 0.0480 -1.0000 -1.0000 4911003 1579981825.50 151.3376 60.0036 32.0000 1.9888 1.9901 417.6700 417.9893 0.0479 -1.0000 -1.0000 4911073 1579981825.60 151.3376 60.0036 32.0000 1.9889 1.9902 417.6393 417.9584 0.0479 -1.0000 -1.0000 4911133 1579981825.70 151.3771 60.0036 32.0000 1.9866 1.9878 417.5918 417.9099 0.0478 -1.0000 -1.0000 4911193 1579981825.80 151.4111 60.0036 32.0000 1.9893 1.9905 417.2856 417.6047 0.0480 -1.0000 -1.0000 4911273 1579981825.90 151.4111 60.0036 32.0000 1.9898 1.9911 417.5053 417.8251 0.0480 -1.0000 -1.0000 4912372 1579981826.00 151.4111 60.0036 32.0000 1.9901 1.9914 417.3004 417.6183 0.0478 -1.0000 -1.0000 4912452 1579981826.10 151.4111 60.0036 32.0000 1.9903 1.9915 417.2687 417.5862 0.0478 -1.0000 -1.0000 4912512 1579981826.20 151.4111 60.0036 32.0000 1.9889 1.9902 417.4252 417.7435 0.0478 -1.0000 -1.0000 4912572 1579981826.30 151.8158 60.0036 32.0000 1.9895 1.9908 417.3546 417.6715 0.0476 -1.0000 -1.0000 4912642 1579981826.40 151.8158 60.0036 32.0000 1.9882 1.9895 417.4921 417.8105 0.0479 -1.0000 -1.0000 4912712 1579981826.50 151.8158 60.0036 32.0000 1.9893 1.9905 417.6591 417.9778 0.0479 -1.0000 -1.0000 4912772 1579981826.60 151.8158 60.0036 32.0000 1.9887 1.9900 417.7872 418.1057 0.0478 -1.0000 -1.0000 4912892 1579981826.70 151.8158 60.0036 32.0000 1.9890 1.9902 417.7224 418.0409 0.0478 -1.0000 -1.0000 4912952 1579981826.80 151.6358 60.0036 32.0000 1.9876 1.9889 417.4963 417.8147 0.0479 -1.0000 -1.0000 4913022 1579981826.90 151.6186 60.0036 32.0000 1.9862 1.9874 417.5085 417.8275 0.0479 -1.0000 -1.0000 4913092 1579981827.00 151.6186 60.0036 32.0000 1.9886 1.9898 417.3115 417.6299 0.0479 -1.0000 -1.0000 4913152 1579981827.10 151.6186 60.0036 32.0000 1.9893 1.9906 417.5303 417.8500 0.0480 -1.0000 -1.0000 4913222 1579981827.20 151.6186 60.0036 32.0000 1.9906 1.9919 417.1368 417.4559 0.0479 -1.0000 -1.0000 4913292 1579981827.30 151.6104 60.0036 32.0000 1.9889 1.9902 417.2741 417.5915 0.0477 -1.0000 -1.0000 4913362 1579981827.40 151.5332 60.0036 32.0000 1.9888 1.9901 417.3271 417.6462 0.0480 -1.0000 -1.0000 4913421 1579981827.50 151.5332 60.0036 32.0000 1.9896 1.9908 417.5977 417.9157 0.0478 -1.0000 -1.0000 4913492 1579981827.60 151.5332 60.0036 32.0000 1.9896 1.9908 417.7032 418.0217 0.0478 -1.0000 -1.0000 4913551 1579981827.70 151.5332 60.0036 32.0000 1.9903 1.9915 417.7810 418.0990 0.0477 -1.0000 -1.0000 4913621 1579981827.80 151.5332 60.0036 32.0000 1.9905 1.9917 417.8433 418.1618 0.0479 -1.0000 -1.0000 4913691 1579981827.90 151.5332 60.0036 32.0000 1.9909 1.9921 417.6148 417.9341 0.0480 -1.0000 -1.0000 4913751 1579981828.00 151.5332 60.0036 32.0000 1.9908 1.9921 417.3917 417.7102 0.0479 -1.0000 -1.0000 4913821 1579981828.10 151.5332 60.0036 32.0000 1.9903 1.9916 417.2415 417.5605 0.0480 -1.0000 -1.0000 4913891 1579981828.20 151.5332 60.0036 32.0000 1.9894 1.9907 417.2724 417.5905 0.0478 -1.0000 -1.0000 4913951 1579981828.30 151.5332 60.0036 32.0000 1.9894 1.9906 417.8099 418.1295 0.0480 -1.0000 -1.0000 4914021 1579981828.40 151.5058 60.0036 32.0000 1.9899 1.9912 417.6206 417.9389 0.0478 -1.0000 -1.0000 4914371 1579981828.50 151.4462 60.0036 32.0000 1.9893 1.9906 417.3855 417.7038 0.0478 -1.0000 -1.0000 4914451 1579981828.60 151.4462 60.0036 32.0000 1.9902 1.9915 417.2461 417.5634 0.0477 -1.0000 -1.0000 4914521 1579981828.70 151.4462 60.0036 32.0000 1.9887 1.9899 417.4478 417.7657 0.0478 -1.0000 -1.0000 4914581 1579981828.80 151.4462 60.0036 32.0000 1.9873 1.9886 417.5680 417.8865 0.0478 -1.0000 -1.0000 4914641 1579981828.90 151.4462 60.0036 32.0000 1.9879 1.9892 417.5538 417.8709 0.0477 -1.0000 -1.0000 4914721 1579981829.00 151.3410 60.0036 32.0000 1.9875 1.9887 417.6133 417.9322 0.0480 -1.0000 -1.0000 4914781 1579981829.10 151.3410 60.0036 32.0000 1.9881 1.9894 417.5091 417.8271 0.0478 -1.0000 -1.0000 4914841 1579981829.20 151.3410 60.0036 32.0000 1.9882 1.9894 417.4332 417.7520 0.0479 -1.0000 -1.0000 4914921 1579981829.30 151.3410 60.0036 32.0000 1.9886 1.9898 417.7011 418.0202 0.0479 -1.0000 -1.0000 4914981 1579981829.40 151.3410 60.0036 32.0000 1.9886 1.9898 417.3554 417.6742 0.0479 -1.0000 -1.0000 4915041 1579981829.50 151.3410 60.0036 32.0000 1.9881 1.9893 417.3696 417.6876 0.0478 -1.0000 -1.0000 4915111 1579981829.60 151.2839 60.0022 32.0000 1.9872 1.9885 417.2686 417.5866 0.0478 -1.0000 -1.0000 4915181 1579981829.70 151.2839 60.0022 32.0000 1.9882 1.9895 417.2425 417.5600 0.0477 -1.0000 -1.0000 4915241 1579981829.80 151.2839 60.0022 32.0000 1.9888 1.9900 417.2575 417.5753 0.0478 -1.0000 -1.0000 4915310 1579981829.90 151.2839 60.0022 32.0000 1.9885 1.9898 417.4273 417.7441 0.0477 -1.0000 -1.0000 4915381 1579981830.00 151.2839 60.0022 32.0000 1.9885 1.9897 417.3177 417.6359 0.0478 -1.0000 -1.0000 4915660 1579981830.10 151.2839 60.0022 32.0000 1.9888 1.9900 417.3590 417.6764 0.0477 -1.0000 -1.0000 4915720 1579981830.20 151.3437 60.0022 32.0000 1.9899 1.9911 417.4621 417.7810 0.0479 -1.0000 -1.0000 4915790 1579981830.30 151.6728 60.0022 32.0000 1.9888 1.9901 417.5534 417.8711 0.0477 -1.0000 -1.0000 4915860 1579981830.40 151.6728 60.0022 32.0000 1.9881 1.9893 417.6997 418.0180 0.0478 -1.0000 -1.0000 4915920 1579981830.50 151.6728 60.0022 32.0000 1.9911 1.9924 417.4789 417.7977 0.0479 -1.0000 -1.0000 4916260 1579981830.60 151.6728 60.0022 32.0000 1.9921 1.9934 417.3599 417.6785 0.0479 -1.0000 -1.0000 4916330 1579981830.70 151.6728 60.0022 32.0000 1.9895 1.9907 417.3224 417.6400 0.0478 -1.0000 -1.0000 4916400 1579981830.80 151.6756 60.0022 32.0000 1.9891 1.9903 417.2859 417.6035 0.0478 -1.0000 -1.0000 4916460 1579981830.90 151.6757 60.0022 32.0000 1.9914 1.9926 417.4649 417.7814 0.0476 -1.0000 -1.0000 4916530 1579981831.00 151.6757 60.0022 32.0000 1.9904 1.9916 417.6603 417.9786 0.0478 -1.0000 -1.0000 4916590 1579981831.10 151.6757 60.0022 32.0000 1.9893 1.9906 417.7181 418.0364 0.0478 -1.0000 -1.0000 4916820 1579981831.20 151.6757 60.0022 32.0000 1.9880 1.9892 417.6786 417.9966 0.0478 -1.0000 -1.0000 4916900 1579981831.30 151.6068 60.0022 32.0000 1.9889 1.9901 417.6274 417.9450 0.0476 -1.0000 -1.0000 4916960 1579981831.40 151.4264 60.0022 32.0000 1.9888 1.9901 417.4345 417.7523 0.0478 -1.0000 -1.0000 4917020 1579981831.50 151.4264 60.0022 32.0000 1.9888 1.9900 417.3579 417.6747 0.0476 -1.0000 -1.0000 4917090 1579981831.60 151.4264 60.0022 32.0000 1.9899 1.9912 417.2892 417.6065 0.0478 -1.0000 -1.0000 4917339 1579981831.70 151.4264 60.0022 32.0000 1.9897 1.9909 417.3739 417.6917 0.0478 -1.0000 -1.0000 4917400 1579981831.80 151.4264 60.0022 32.0000 1.9917 1.9930 417.3770 417.6953 0.0479 -1.0000 -1.0000 4917479 1579981831.90 151.7288 60.0022 32.0000 1.9905 1.9918 417.2221 417.5403 0.0478 -1.0000 -1.0000 4917539 1579981832.00 151.7288 60.0022 32.0000 1.9893 1.9906 417.3729 417.6905 0.0478 -1.0000 -1.0000 4917609 1579981832.10 151.7288 60.0022 32.0000 1.9897 1.9910 417.4914 417.8095 0.0478 -1.0000 -1.0000 4917839 1579981832.20 151.7288 60.0022 32.0000 1.9903 1.9916 417.4604 417.7792 0.0479 -1.0000 -1.0000 4917909 1579981832.30 151.7288 60.0022 32.0000 1.9886 1.9899 417.7806 418.0986 0.0477 -1.0000 -1.0000 4917979 1579981832.40 151.4859 60.0022 32.0000 1.9883 1.9895 417.5774 417.8949 0.0477 -1.0000 -1.0000 4918039 1579981832.50 151.4422 60.0022 32.0000 1.9892 1.9905 417.7882 418.1063 0.0478 -1.0000 -1.0000 4918099 1579981832.60 151.4422 60.0022 32.0000 1.9881 1.9894 417.5632 417.8811 0.0478 -1.0000 -1.0000 4918329 1579981832.70 151.4422 60.0022 32.0000 1.9908 1.9921 417.3072 417.6250 0.0478 -1.0000 -1.0000 4918389 1579981832.80 151.4422 60.0022 32.0000 1.9905 1.9917 417.3472 417.6648 0.0478 -1.0000 -1.0000 4918449 1579981832.90 151.4422 60.0022 32.0000 1.9901 1.9914 417.2706 417.5884 0.0477 -1.0000 -1.0000 4918519 1579981833.00 151.3963 60.0022 32.0000 1.9892 1.9905 417.3613 417.6793 0.0479 -1.0000 -1.0000 4918589 1579981833.10 151.3963 60.0022 32.0000 1.9889 1.9902 417.5024 417.8208 0.0478 -1.0000 -1.0000 4919748 1579981833.20 151.3963 60.0022 32.0000 1.9877 1.9890 417.6078 417.9261 0.0479 -1.0000 -1.0000 4919818 1579981833.30 151.3963 60.0022 32.0000 1.9868 1.9880 417.4573 417.7745 0.0477 -1.0000 -1.0000 4919878 1579981833.40 151.3963 60.0022 32.0000 1.9881 1.9893 417.6459 417.9633 0.0477 -1.0000 -1.0000 4919938 1579981833.50 151.3963 60.0022 32.0000 1.9895 1.9907 417.7241 418.0425 0.0479 -1.0000 -1.0000 4920018 1579981833.60 151.5277 60.0022 32.0000 1.9902 1.9915 417.7012 418.0193 0.0478 -1.0000 -1.0000 4920078 1579981833.70 151.5277 60.0022 32.0000 1.9901 1.9913 417.6751 417.9937 0.0478 -1.0000 -1.0000 4920138 1579981833.80 151.5277 60.0022 32.0000 1.9908 1.9921 417.3657 417.6831 0.0477 -1.0000 -1.0000 4920218 1579981833.90 151.5277 60.0022 32.0000 1.9904 1.9917 417.6245 417.9427 0.0478 -1.0000 -1.0000 4920278 1579981834.00 151.5277 60.0022 32.0000 1.9904 1.9916 417.7554 418.0735 0.0477 -1.0000 -1.0000 4920348 1579981834.10 151.4888 60.0022 32.0000 1.9883 1.9896 417.7217 418.0398 0.0478 -1.0000 -1.0000 4920408 1579981834.20 151.4164 60.0022 32.0000 1.9892 1.9904 417.7804 418.0982 0.0477 -1.0000 -1.0000 4920478 1579981834.30 151.4164 60.0022 32.0000 1.9882 1.9895 417.6559 417.9733 0.0477 -1.0000 -1.0000 4920548 1579981834.40 151.4164 60.0022 32.0000 1.9889 1.9901 417.6698 417.9875 0.0477 -1.0000 -1.0000 4920618 1579981834.50 151.4164 60.0022 32.0000 1.9913 1.9925 417.5215 417.8388 0.0477 -1.0000 -1.0000 4920678 1579981834.60 151.4164 60.0022 32.0000 1.9886 1.9898 417.5221 417.8400 0.0478 -1.0000 -1.0000 4920778 1579981834.70 151.7711 60.0020 32.0000 1.9890 1.9902 417.4334 417.7515 0.0478 -1.0000 -1.0000 4920838 1579981834.80 151.7711 60.0020 32.0000 1.9892 1.9904 417.4606 417.7785 0.0478 -1.0000 -1.0000 4920908 1579981834.90 151.7711 60.0020 32.0000 1.9887 1.9899 417.4227 417.7405 0.0478 -1.0000 -1.0000 4920978 1579981835.00 151.7711 60.0020 32.0000 1.9898 1.9911 417.6842 418.0016 0.0476 -1.0000 -1.0000 4921047 1579981835.10 151.7711 60.0020 32.0000 1.9890 1.9903 417.6049 417.9223 0.0477 -1.0000 -1.0000 4921107 1579981835.20 151.7711 60.0020 32.0000 1.9874 1.9886 417.6644 417.9817 0.0477 -1.0000 -1.0000 4921177 1579981835.30 151.7711 60.0020 32.0000 1.9875 1.9888 417.6313 417.9483 0.0477 -1.0000 -1.0000 4921247 1579981835.40 151.7711 60.0020 32.0000 1.9889 1.9902 417.6643 417.9824 0.0478 -1.0000 -1.0000 4921307 1579981835.50 151.7711 60.0020 32.0000 1.9908 1.9920 417.5259 417.8429 0.0476 -1.0000 -1.0000 4921377 1579981835.60 151.7711 60.0020 32.0000 1.9914 1.9927 417.2998 417.6160 0.0476 -1.0000 -1.0000 4921437 1579981835.70 151.7474 60.0020 32.0000 1.9894 1.9907 417.5556 417.8730 0.0477 -1.0000 -1.0000 4921497 1579981835.80 151.4394 60.0020 32.0000 1.9897 1.9910 417.8171 418.1338 0.0476 -1.0000 -1.0000 4921577 1579981835.90 151.4394 60.0020 32.0000 1.9874 1.9887 417.5497 417.8665 0.0476 -1.0000 -1.0000 4921637 1579981836.00 151.4394 60.0020 32.0000 1.9895 1.9907 417.5781 417.8957 0.0478 -1.0000 -1.0000 4921707 1579981836.10 151.4394 60.0020 32.0000 1.9897 1.9910 417.4241 417.7422 0.0478 -1.0000 -1.0000 4921787 1579981836.20 151.4394 60.0020 32.0000 1.9900 1.9913 417.3395 417.6574 0.0478 -1.0000 -1.0000 4922007 1579981836.30 151.4399 60.0020 32.0000 1.9906 1.9919 417.3751 417.6919 0.0476 -1.0000 -1.0000 4922087 1579981836.40 151.4505 60.0020 32.0000 1.9894 1.9907 417.3589 417.6761 0.0476 -1.0000 -1.0000 4922147 1579981836.50 151.4505 60.0020 32.0000 1.9881 1.9893 417.2571 417.5748 0.0479 -1.0000 -1.0000 4922207 1579981836.60 151.4505 60.0020 32.0000 1.9892 1.9904 417.3201 417.6372 0.0477 -1.0000 -1.0000 4922287 1579981836.70 151.4505 60.0020 32.0000 1.9878 1.9890 417.3875 417.7041 0.0476 -1.0000 -1.0000 4922577 1579981836.80 151.4505 60.0020 32.0000 1.9892 1.9904 417.4335 417.7506 0.0477 -1.0000 -1.0000 4922647 1579981836.90 151.5082 60.0020 32.0000 1.9888 1.9900 417.3778 417.6953 0.0477 -1.0000 -1.0000 4922717 1579981837.00 151.5141 60.0020 32.0000 1.9896 1.9909 417.6844 418.0027 0.0479 -1.0000 -1.0000 4922787 1579981837.10 151.5141 60.0020 32.0000 1.9901 1.9913 417.7225 418.0400 0.0476 -1.0000 -1.0000 4922877 1579981837.20 151.5141 60.0020 32.0000 1.9885 1.9898 417.5125 417.8294 0.0476 -1.0000 -1.0000 4923016 1579981837.30 151.5141 60.0020 32.0000 1.9899 1.9912 417.2989 417.6166 0.0478 -1.0000 -1.0000 4923087 1579981837.40 151.5333 60.0020 32.0000 1.9905 1.9918 417.2418 417.5594 0.0477 -1.0000 -1.0000 4923146 1579981837.50 151.6422 60.0020 32.0000 1.9899 1.9912 417.5150 417.8315 0.0476 -1.0000 -1.0000 4923216 1579981837.60 151.6422 60.0020 32.0000 1.9897 1.9909 417.3016 417.6189 0.0478 -1.0000 -1.0000 4923286 1579981837.70 151.6422 60.0020 32.0000 1.9882 1.9894 417.5219 417.8403 0.0479 -1.0000 -1.0000 4923496 1579981837.80 151.6422 60.0020 32.0000 1.9888 1.9900 417.7083 418.0257 0.0476 -1.0000 -1.0000 4923566 1579981837.90 151.6422 60.0020 32.0000 1.9885 1.9897 417.7007 418.0181 0.0477 -1.0000 -1.0000 4923636 1579981838.00 151.2940 60.0020 32.0000 1.9898 1.9910 417.6516 417.9692 0.0477 -1.0000 -1.0000 4923706 1579981838.10 151.2940 60.0020 32.0000 1.9888 1.9900 417.3818 417.6993 0.0477 -1.0000 -1.0000 4923766 1579981838.20 151.2940 60.0020 32.0000 1.9891 1.9903 417.5183 417.8345 0.0476 -1.0000 -1.0000 4924006 1579981838.30 151.2940 60.0020 32.0000 1.9891 1.9903 417.3346 417.6519 0.0477 -1.0000 -1.0000 4924076 1579981838.40 151.2940 60.0020 32.0000 1.9879 1.9891 417.3411 417.6583 0.0477 -1.0000 -1.0000 4924146 1579981838.50 151.3272 60.0020 32.0000 1.9882 1.9894 417.5209 417.8374 0.0475 -1.0000 -1.0000 4924206 1579981838.60 151.4420 60.0020 32.0000 1.9883 1.9896 417.4357 417.7523 0.0477 -1.0000 -1.0000 4924286 1579981838.70 151.4420 60.0020 32.0000 1.9889 1.9902 417.4309 417.7492 0.0478 -1.0000 -1.0000 4924376 1579981838.80 151.4420 60.0020 32.0000 1.9900 1.9912 417.6908 418.0078 0.0476 -1.0000 -1.0000 4924436 1579981838.90 151.4420 60.0020 32.0000 1.9891 1.9904 417.6623 417.9800 0.0478 -1.0000 -1.0000 4924516 1579981839.00 151.4420 60.0020 32.0000 1.9873 1.9886 417.7188 418.0362 0.0476 -1.0000 -1.0000 4924576 1579981839.10 151.5389 60.0020 32.0000 1.9868 1.9880 417.6619 417.9791 0.0478 -1.0000 -1.0000 4924636 1579981839.20 151.5720 60.0020 32.0000 1.9895 1.9907 417.5238 417.8420 0.0478 -1.0000 -1.0000 4925335 1579981839.30 151.5720 60.0020 32.0000 1.9899 1.9912 417.5662 417.8833 0.0477 -1.0000 -1.0000 4925395 1579981839.40 151.5720 60.0020 32.0000 1.9892 1.9905 417.4851 417.8032 0.0479 -1.0000 -1.0000 4925465 1579981839.50 151.5720 60.0020 32.0000 1.9907 1.9920 417.4313 417.7492 0.0478 -1.0000 -1.0000 4925535 1579981839.60 151.5720 60.0020 32.0000 1.9917 1.9929 417.2186 417.5370 0.0478 -1.0000 -1.0000 4925605 1579981839.70 151.6222 60.0015 32.0000 1.9895 1.9907 417.2823 417.5991 0.0476 -1.0000 -1.0000 4925735 1579981839.80 151.6222 60.0015 32.0000 1.9884 1.9897 417.2755 417.5920 0.0477 -1.0000 -1.0000 4925945 1579981839.90 151.6222 60.0015 32.0000 1.9904 1.9917 417.2533 417.5716 0.0479 -1.0000 -1.0000 4926005 1579981840.00 151.6222 60.0015 32.0000 1.9905 1.9918 417.3146 417.6319 0.0477 -1.0000 -1.0000 4926075 1579981840.10 151.6222 60.0015 32.0000 1.9910 1.9922 417.6333 417.9509 0.0477 -1.0000 -1.0000 4926145 1579981840.20 151.6222 60.0015 32.0000 1.9899 1.9912 417.7613 418.0798 0.0479 -1.0000 -1.0000 4926205 1579981840.30 151.4147 60.0015 32.0000 1.9892 1.9904 417.6076 417.9251 0.0477 -1.0000 -1.0000 4926275 1579981840.40 151.3558 60.0015 32.0000 1.9881 1.9894 417.3794 417.6965 0.0476 -1.0000 -1.0000 4926345 1579981840.50 151.3558 60.0015 32.0000 1.9870 1.9882 417.5584 417.8758 0.0477 -1.0000 -1.0000 4926405 1579981840.60 151.3558 60.0015 32.0000 1.9886 1.9899 417.3125 417.6298 0.0477 -1.0000 -1.0000 4926475 1579981840.70 151.3558 60.0015 32.0000 1.9908 1.9920 417.2006 417.5179 0.0477 -1.0000 -1.0000 4926535 1579981840.80 151.3558 60.0015 32.0000 1.9907 1.9920 417.4003 417.7167 0.0475 -1.0000 -1.0000 4927174 1579981840.90 151.3727 60.0015 32.0000 1.9900 1.9912 417.5675 417.8842 0.0476 -1.0000 -1.0000 4927244 1579981841.00 151.3727 60.0015 32.0000 1.9889 1.9902 417.7214 418.0376 0.0474 -1.0000 -1.0000 4927304 1579981841.10 151.3727 60.0015 32.0000 1.9892 1.9905 417.4582 417.7743 0.0476 -1.0000 -1.0000 4927394 1579981841.20 151.3727 60.0015 32.0000 1.9901 1.9914 417.5380 417.8554 0.0476 -1.0000 -1.0000 4927464 1579981841.30 151.3727 60.0015 32.0000 1.9892 1.9905 417.5123 417.8289 0.0476 -1.0000 -1.0000 4927524 1579981841.40 151.3727 60.0015 32.0000 1.9895 1.9907 417.4239 417.7410 0.0477 -1.0000 -1.0000 4927594 1579981841.50 151.3727 60.0015 32.0000 1.9878 1.9890 417.3658 417.6829 0.0476 -1.0000 -1.0000 4927664 1579981841.60 151.3727 60.0015 32.0000 1.9890 1.9902 417.0722 417.3881 0.0475 -1.0000 -1.0000 4927724 1579981841.70 151.3727 60.0015 32.0000 1.9881 1.9894 417.3749 417.6908 0.0476 -1.0000 -1.0000 4927784 1579981841.80 151.3727 60.0015 32.0000 1.9893 1.9905 417.5896 417.9070 0.0477 -1.0000 -1.0000 4927864 1579981841.90 151.3727 60.0015 32.0000 1.9893 1.9905 417.7097 418.0273 0.0477 -1.0000 -1.0000 4927924 1579981842.00 151.3910 60.0015 32.0000 1.9900 1.9913 417.6153 417.9322 0.0476 -1.0000 -1.0000 4928004 1579981842.10 151.3910 60.0015 32.0000 1.9890 1.9902 417.6802 417.9962 0.0474 -1.0000 -1.0000 4928064 1579981842.20 151.3910 60.0015 32.0000 1.9900 1.9913 417.6486 417.9675 0.0478 -1.0000 -1.0000 4928124 1579981842.30 151.3910 60.0015 32.0000 1.9885 1.9897 417.4694 417.7848 0.0474 -1.0000 -1.0000 4928194 1579981842.40 151.3910 60.0015 32.0000 1.9890 1.9902 417.5335 417.8503 0.0476 -1.0000 -1.0000 4928264 1579981842.50 151.3910 60.0015 32.0000 1.9890 1.9902 417.5374 417.8547 0.0475 -1.0000 -1.0000 4928324 1579981842.60 151.3910 60.0015 32.0000 1.9863 1.9875 417.4659 417.7817 0.0476 -1.0000 -1.0000 4928394 1579981842.70 151.3910 60.0015 32.0000 1.9884 1.9896 417.5945 417.9101 0.0475 -1.0000 -1.0000 4928464 1579981842.80 151.3910 60.0015 32.0000 1.9894 1.9907 417.4925 417.8090 0.0476 -1.0000 -1.0000 4928524 1579981842.90 151.3910 60.0015 32.0000 1.9887 1.9899 417.3098 417.6249 0.0473 -1.0000 -1.0000 4928873 1579981843.00 151.3910 60.0015 32.0000 1.9884 1.9897 417.4419 417.7586 0.0476 -1.0000 -1.0000 4928953 1579981843.10 151.3499 60.0015 32.0000 1.9891 1.9904 417.3968 417.7127 0.0475 -1.0000 -1.0000 4929023 1579981843.20 151.3499 60.0015 32.0000 1.9888 1.9901 417.5269 417.8433 0.0476 -1.0000 -1.0000 4929093 1579981843.30 151.3499 60.0015 32.0000 1.9895 1.9908 417.5124 417.8297 0.0477 -1.0000 -1.0000 4929163 1579981843.40 151.3499 60.0015 32.0000 1.9897 1.9910 417.4018 417.7193 0.0477 -1.0000 -1.0000 4929343 1579981843.50 151.3499 60.0015 32.0000 1.9899 1.9911 417.4505 417.7664 0.0475 -1.0000 -1.0000 4929413 1579981843.60 151.3499 60.0015 32.0000 1.9898 1.9910 417.7110 418.0281 0.0475 -1.0000 -1.0000 4929483 1579981843.70 151.3028 60.0015 32.0000 1.9886 1.9899 417.7872 418.1038 0.0476 -1.0000 -1.0000 4929543 1579981843.80 151.3028 60.0015 32.0000 1.9886 1.9898 417.7444 418.0606 0.0475 -1.0000 -1.0000 4929623 1579981843.90 151.3028 60.0015 32.0000 1.9894 1.9907 417.3904 417.7056 0.0474 -1.0000 -1.0000 4929753 1579981844.00 151.3028 60.0015 32.0000 1.9891 1.9903 417.3542 417.6709 0.0476 -1.0000 -1.0000 4929833 1579981844.10 151.3028 60.0015 32.0000 1.9900 1.9912 417.4642 417.7802 0.0476 -1.0000 -1.0000 4929893 1579981844.20 151.3258 60.0015 32.0000 1.9891 1.9904 417.4915 417.8076 0.0475 -1.0000 -1.0000 4929953 1579981844.30 151.5602 60.0015 32.0000 1.9887 1.9899 417.3898 417.7068 0.0476 -1.0000 -1.0000 4930023 1579981844.40 151.5602 60.0015 32.0000 1.9898 1.9910 417.2733 417.5901 0.0477 -1.0000 -1.0000 4930313 1579981844.50 151.5602 60.0015 32.0000 1.9894 1.9906 417.3461 417.6622 0.0475 -1.0000 -1.0000 4930373 1579981844.60 151.5602 60.0015 32.0000 1.9900 1.9912 417.4027 417.7185 0.0475 -1.0000 -1.0000 4930443 1579981844.70 151.5602 60.0015 32.0000 1.9885 1.9897 417.6360 417.9524 0.0476 -1.0000 -1.0000 4930502 1579981844.80 151.5480 60.0001 32.0000 1.9899 1.9911 417.7442 418.0605 0.0475 -1.0000 -1.0000 4930572 1579981844.90 151.5471 60.0000 32.0000 1.9884 1.9896 417.6977 418.0144 0.0476 -1.0000 -1.0000 4930862 1579981845.00 151.5471 60.0000 32.0000 1.9879 1.9892 417.7005 418.0176 0.0476 -1.0000 -1.0000 4930922 1579981845.10 151.5471 60.0000 32.0000 1.9880 1.9893 417.5593 417.8770 0.0477 -1.0000 -1.0000 4930982 1579981845.20 151.5471 60.0000 32.0000 1.9882 1.9894 417.7216 418.0376 0.0475 -1.0000 -1.0000 4931052 1579981845.30 151.5471 60.0000 32.0000 1.9878 1.9891 417.7366 418.0536 0.0476 -1.0000 -1.0000 4931122 1579981845.40 151.8520 60.0000 32.0000 1.9889 1.9901 417.6483 417.9648 0.0475 -1.0000 -1.0000 4931252 1579981845.50 151.8520 60.0000 32.0000 1.9917 1.9929 417.4538 417.7700 0.0476 -1.0000 -1.0000 4931322 1579981845.60 151.8520 60.0000 32.0000 1.9922 1.9934 417.5031 417.8197 0.0476 -1.0000 -1.0000 4931392 1579981845.70 151.8520 60.0000 32.0000 1.9908 1.9920 417.5400 417.8568 0.0475 -1.0000 -1.0000 4931452 1579981845.80 151.8520 60.0000 32.0000 1.9879 1.9891 417.6256 417.9419 0.0476 -1.0000 -1.0000 4931522 1579981845.90 151.3623 60.0000 32.0000 1.9876 1.9889 417.6373 417.9522 0.0473 -1.0000 -1.0000 4931592 1579981846.00 151.3623 60.0000 32.0000 1.9863 1.9876 417.6616 417.9771 0.0474 -1.0000 -1.0000 4931662 1579981846.10 151.3623 60.0000 32.0000 1.9882 1.9894 417.5394 417.8563 0.0477 -1.0000 -1.0000 4931722 1579981846.20 151.3623 60.0000 32.0000 1.9884 1.9896 417.5904 417.9071 0.0476 -1.0000 -1.0000 4931782 1579981846.30 151.3623 60.0000 32.0000 1.9886 1.9898 417.5139 417.8302 0.0476 -1.0000 -1.0000 4931862 1579981846.40 151.3623 60.0000 32.0000 1.9868 1.9880 417.7029 418.0203 0.0476 -1.0000 -1.0000 4932582 1579981846.50 151.6503 60.0000 32.0000 1.9884 1.9897 417.4364 417.7522 0.0475 -1.0000 -1.0000 4932641 1579981846.60 151.6503 60.0000 32.0000 1.9907 1.9919 417.4004 417.7165 0.0475 -1.0000 -1.0000 4932711 1579981846.70 151.6503 60.0000 32.0000 1.9920 1.9933 417.2735 417.5897 0.0476 -1.0000 -1.0000 4932781 1579981846.80 151.6503 60.0000 32.0000 1.9898 1.9911 417.6497 417.9666 0.0476 -1.0000 -1.0000 4932841 1579981846.90 151.6503 60.0000 32.0000 1.9902 1.9915 417.8329 418.1492 0.0475 -1.0000 -1.0000 4932911 1579981847.00 151.6503 60.0000 32.0000 1.9902 1.9914 417.7976 418.1141 0.0475 -1.0000 -1.0000 4932981 1579981847.10 151.4242 60.0000 32.0000 1.9914 1.9926 417.4753 417.7916 0.0476 -1.0000 -1.0000 4933041 1579981847.20 151.4242 60.0000 32.0000 1.9886 1.9899 417.2080 417.5246 0.0476 -1.0000 -1.0000 4933121 1579981847.30 151.4242 60.0000 32.0000 1.9887 1.9899 417.3601 417.6758 0.0475 -1.0000 -1.0000 4933181 1579981847.40 151.4242 60.0000 32.0000 1.9910 1.9922 417.4029 417.7194 0.0476 -1.0000 -1.0000 4933251 1579981847.50 151.4242 60.0000 32.0000 1.9889 1.9902 417.4802 417.7971 0.0476 -1.0000 -1.0000 4933321 1579981847.60 151.4583 60.0000 32.0000 1.9894 1.9907 417.7301 418.0475 0.0477 -1.0000 -1.0000 4933381 1579981847.70 151.4605 60.0000 32.0000 1.9886 1.9899 417.6497 417.9675 0.0478 -1.0000 -1.0000 4933451 1579981847.80 151.4605 60.0000 32.0000 1.9898 1.9911 417.5669 417.8843 0.0476 -1.0000 -1.0000 4933521 1579981847.90 151.4605 60.0000 32.0000 1.9907 1.9919 417.5403 417.8565 0.0475 -1.0000 -1.0000 4933581 1579981848.00 151.4605 60.0000 32.0000 1.9887 1.9900 417.5714 417.8883 0.0477 -1.0000 -1.0000 4933651 1579981848.10 151.4605 60.0000 32.0000 1.9889 1.9901 417.6301 417.9475 0.0477 -1.0000 -1.0000 4933721 1579981848.20 151.4605 60.0000 32.0000 1.9885 1.9898 417.6320 417.9498 0.0477 -1.0000 -1.0000 4933781 1579981848.30 151.4605 60.0000 32.0000 1.9897 1.9909 417.8699 418.1873 0.0476 -1.0000 -1.0000 4933851 1579981848.40 151.4605 60.0000 32.0000 1.9888 1.9900 417.6800 417.9964 0.0476 -1.0000 -1.0000 4933921 1579981848.50 151.4605 60.0000 32.0000 1.9896 1.9908 417.7333 418.0507 0.0476 -1.0000 -1.0000 4934101 1579981848.60 151.4605 60.0000 32.0000 1.9891 1.9904 417.5724 417.8888 0.0476 -1.0000 -1.0000 4934181 1579981848.70 151.3845 60.0000 32.0000 1.9902 1.9914 417.3570 417.6743 0.0477 -1.0000 -1.0000 4934240 1579981848.80 151.3845 60.0000 32.0000 1.9909 1.9922 417.3719 417.6888 0.0476 -1.0000 -1.0000 4934301 1579981848.90 151.3845 60.0000 32.0000 1.9888 1.9900 417.3476 417.6647 0.0477 -1.0000 -1.0000 4934370 1579981849.00 151.3845 60.0000 32.0000 1.9877 1.9889 417.5164 417.8333 0.0476 -1.0000 -1.0000 4934590 1579981849.10 151.3845 60.0000 32.0000 1.9877 1.9889 417.6603 417.9772 0.0476 -1.0000 -1.0000 4934650 1579981849.20 151.3845 60.0000 32.0000 1.9879 1.9891 417.4926 417.8088 0.0475 -1.0000 -1.0000 4934730 1579981849.30 151.5415 60.0000 32.0000 1.9907 1.9919 417.5672 417.8837 0.0476 -1.0000 -1.0000 4934790 1579981849.40 151.5415 60.0000 32.0000 1.9896 1.9908 417.4577 417.7736 0.0475 -1.0000 -1.0000 4934850 1579981849.50 151.5415 60.0000 32.0000 1.9900 1.9913 417.5194 417.8367 0.0476 -1.0000 -1.0000 4934930 1579981849.60 151.5415 60.0000 32.0000 1.9913 1.9925 417.3889 417.7056 0.0476 -1.0000 -1.0000 4935120 1579981849.70 151.5415 60.0000 32.0000 1.9906 1.9919 417.3927 417.7093 0.0477 -1.0000 -1.0000 4935180 1579981849.80 151.5282 60.0000 32.0000 1.9909 1.9922 417.4537 417.7707 0.0475 -1.0000 -1.0000 4935270 1579981849.90 151.3937 59.9994 32.0000 1.9889 1.9901 417.6072 417.9246 0.0477 -1.0000 -1.0000 4935340 1579981850.00 151.3937 59.9994 32.0000 1.9878 1.9890 417.7922 418.1095 0.0477 -1.0000 -1.0000 4935410 1579981850.10 151.3937 59.9994 32.0000 1.9882 1.9894 417.5279 417.8442 0.0474 -1.0000 -1.0000 4935610 1579981850.20 151.3937 59.9994 32.0000 1.9896 1.9909 417.4450 417.7621 0.0477 -1.0000 -1.0000 4935670 1579981850.30 151.3937 59.9994 32.0000 1.9910 1.9922 417.3433 417.6601 0.0476 -1.0000 -1.0000 4935740 1579981850.40 151.3937 59.9994 32.0000 1.9911 1.9923 417.3412 417.6574 0.0475 -1.0000 -1.0000 4935810 1579981850.50 151.4962 59.9994 32.0000 1.9891 1.9904 417.5057 417.8221 0.0475 -1.0000 -1.0000 4935870 1579981850.60 151.4962 59.9994 32.0000 1.9878 1.9890 417.5579 417.8743 0.0475 -1.0000 -1.0000 4936360 1579981850.70 151.4962 59.9994 32.0000 1.9895 1.9907 417.7312 418.0482 0.0476 -1.0000 -1.0000 4936419 1579981850.80 151.4962 59.9994 32.0000 1.9895 1.9907 417.7906 418.1079 0.0477 -1.0000 -1.0000 4936479 1579981850.90 151.4962 59.9994 32.0000 1.9917 1.9929 417.5964 417.9131 0.0475 -1.0000 -1.0000 4936549 1579981851.00 151.7098 59.9994 32.0000 1.9915 1.9928 417.4201 417.7351 0.0474 -1.0000 -1.0000 4936619 1579981851.10 151.7336 59.9994 32.0000 1.9913 1.9925 417.2467 417.5624 0.0475 -1.0000 -1.0000 4936849 1579981851.20 151.7336 59.9994 32.0000 1.9911 1.9923 417.5722 417.8885 0.0475 -1.0000 -1.0000 4936919 1579981851.30 151.7336 59.9994 32.0000 1.9902 1.9915 417.6840 418.0011 0.0476 -1.0000 -1.0000 4936989 1579981851.40 151.7336 59.9994 32.0000 1.9897 1.9910 417.6037 417.9208 0.0476 -1.0000 -1.0000 4937049 1579981851.50 151.7264 59.9994 32.0000 1.9903 1.9915 417.4234 417.7388 0.0474 -1.0000 -1.0000 4937119 1579981851.60 151.5256 59.9994 32.0000 1.9891 1.9903 417.2866 417.6031 0.0475 -1.0000 -1.0000 4937179 1579981851.70 151.5256 59.9994 32.0000 1.9901 1.9914 417.2320 417.5477 0.0475 -1.0000 -1.0000 4937249 1579981851.80 151.5256 59.9994 32.0000 1.9896 1.9908 417.3731 417.6898 0.0476 -1.0000 -1.0000 4937319 1579981851.90 151.5256 59.9994 32.0000 1.9911 1.9923 417.3432 417.6591 0.0475 -1.0000 -1.0000 4937379 1579981852.00 151.5256 59.9994 32.0000 1.9893 1.9906 417.4465 417.7632 0.0476 -1.0000 -1.0000 4937459 1579981852.10 151.5597 59.9994 32.0000 1.9896 1.9908 417.7393 418.0562 0.0476 -1.0000 -1.0000 4937579 1579981852.20 151.5640 59.9994 32.0000 1.9905 1.9917 417.8420 418.1594 0.0477 -1.0000 -1.0000 4937649 1579981852.30 151.5640 59.9994 32.0000 1.9899 1.9912 417.3427 417.6592 0.0476 -1.0000 -1.0000 4937719 1579981852.40 151.5640 59.9994 32.0000 1.9888 1.9900 417.3689 417.6854 0.0476 -1.0000 -1.0000 4937779 1579981852.50 151.5640 59.9994 32.0000 1.9894 1.9906 417.4650 417.7807 0.0474 -1.0000 -1.0000 4937839 1579981852.60 151.5640 59.9994 32.0000 1.9887 1.9900 417.3601 417.6754 0.0474 -1.0000 -1.0000 4938128 1579981852.70 151.3478 59.9994 32.0000 1.9878 1.9890 417.3681 417.6831 0.0473 -1.0000 -1.0000 4938189 1579981852.80 151.3478 59.9994 32.0000 1.9879 1.9892 417.2979 417.6126 0.0474 -1.0000 -1.0000 4938268 1579981852.90 151.3478 59.9994 32.0000 1.9886 1.9899 417.3469 417.6630 0.0475 -1.0000 -1.0000 4938338 1579981853.00 151.3478 59.9994 32.0000 1.9886 1.9898 417.4051 417.7218 0.0477 -1.0000 -1.0000 4938408 1579981853.10 151.3478 59.9994 32.0000 1.9890 1.9902 417.2912 417.6064 0.0474 -1.0000 -1.0000 4938468 1579981853.20 151.3478 59.9994 32.0000 1.9899 1.9911 417.3333 417.6493 0.0475 -1.0000 -1.0000 4938808 1579981853.30 151.5518 59.9994 32.0000 1.9891 1.9904 417.2542 417.5693 0.0474 -1.0000 -1.0000 4938868 1579981853.40 151.5950 59.9994 32.0000 1.9879 1.9891 417.7928 418.1092 0.0475 -1.0000 -1.0000 4938938 1579981853.50 151.5950 59.9994 32.0000 1.9875 1.9888 417.6251 417.9406 0.0473 -1.0000 -1.0000 4939008 1579981853.60 151.5950 59.9994 32.0000 1.9886 1.9899 417.6767 417.9926 0.0475 -1.0000 -1.0000 4939068 1579981853.70 151.5950 59.9994 32.0000 1.9885 1.9897 417.6357 417.9522 0.0475 -1.0000 -1.0000 4939248 1579981853.80 151.5950 59.9994 32.0000 1.9864 1.9876 417.4158 417.7310 0.0473 -1.0000 -1.0000 4939318 1579981853.90 151.4930 59.9994 32.0000 1.9871 1.9883 417.5490 417.8642 0.0474 -1.0000 -1.0000 4939388 1579981854.00 151.4930 59.9994 32.0000 1.9867 1.9879 417.5555 417.8710 0.0474 -1.0000 -1.0000 4939458 1579981854.10 151.4930 59.9994 32.0000 1.9887 1.9899 417.6959 418.0114 0.0474 -1.0000 -1.0000 4939518 1579981854.20 151.4930 59.9994 32.0000 1.9893 1.9906 417.6025 417.9193 0.0475 -1.0000 -1.0000 4939748 1579981854.30 151.4930 59.9994 32.0000 1.9886 1.9899 417.6740 417.9886 0.0473 -1.0000 -1.0000 4939818 1579981854.40 151.5393 59.9994 32.0000 1.9889 1.9901 417.7403 418.0573 0.0476 -1.0000 -1.0000 4939888 1579981854.50 151.5498 59.9994 32.0000 1.9909 1.9922 417.2260 417.5423 0.0475 -1.0000 -1.0000 4939947 1579981854.60 151.5498 59.9994 32.0000 1.9907 1.9919 417.3876 417.7043 0.0476 -1.0000 -1.0000 4940017 1579981854.70 151.5498 59.9994 32.0000 1.9897 1.9909 417.7001 418.0166 0.0475 -1.0000 -1.0000 4940247 1579981854.80 151.5498 59.9994 32.0000 1.9897 1.9909 417.7103 418.0269 0.0475 -1.0000 -1.0000 4940307 1579981854.90 151.5434 59.9994 32.0000 1.9903 1.9916 417.6098 417.9264 0.0476 -1.0000 -1.0000 4940387 1579981855.00 151.4142 59.9988 32.0000 1.9894 1.9906 417.6300 417.9467 0.0475 -1.0000 -1.0000 4940447 1579981855.10 151.4142 59.9988 32.0000 1.9891 1.9904 417.3990 417.7149 0.0475 -1.0000 -1.0000 4940517 1579981855.20 151.4142 59.9988 32.0000 1.9891 1.9903 417.1831 417.4991 0.0475 -1.0000 -1.0000 4940767 1579981855.30 151.4142 59.9988 32.0000 1.9888 1.9900 417.3817 417.6978 0.0475 -1.0000 -1.0000 4940827 1579981855.40 151.4142 59.9988 32.0000 1.9892 1.9904 417.2616 417.5776 0.0475 -1.0000 -1.0000 4940897 1579981855.50 151.4694 59.9988 32.0000 1.9888 1.9900 417.4123 417.7280 0.0475 -1.0000 -1.0000 4940967 1579981855.60 151.4694 59.9988 32.0000 1.9884 1.9896 417.6113 417.9278 0.0476 -1.0000 -1.0000 4941027 1579981855.70 151.4694 59.9988 32.0000 1.9881 1.9893 417.6279 417.9450 0.0476 -1.0000 -1.0000 4941107 1579981855.80 151.4694 59.9988 32.0000 1.9890 1.9903 417.6767 417.9924 0.0475 -1.0000 -1.0000 4941177 1579981855.90 151.4694 59.9988 32.0000 1.9879 1.9891 417.5345 417.8509 0.0475 -1.0000 -1.0000 4941247 1579981856.00 151.4570 59.9988 32.0000 1.9870 1.9882 417.6706 417.9869 0.0475 -1.0000 -1.0000 4941317 1579981856.10 151.4471 59.9988 32.0000 1.9874 1.9887 417.5436 417.8605 0.0475 -1.0000 -1.0000 4941377 1579981856.20 151.4471 59.9988 32.0000 1.9879 1.9892 417.6496 417.9659 0.0476 -1.0000 -1.0000 4942026 1579981856.30 151.4471 59.9988 32.0000 1.9888 1.9900 417.6527 417.9701 0.0476 -1.0000 -1.0000 4942096 1579981856.40 151.4471 59.9988 32.0000 1.9888 1.9901 417.7590 418.0759 0.0476 -1.0000 -1.0000 4942166 1579981856.50 151.4471 59.9988 32.0000 1.9883 1.9896 417.7957 418.1117 0.0474 -1.0000 -1.0000 4942226 1579981856.60 151.6259 59.9988 32.0000 1.9891 1.9903 417.6863 418.0029 0.0475 -1.0000 -1.0000 4942306 1579981856.70 151.6259 59.9988 32.0000 1.9907 1.9919 417.2478 417.5645 0.0477 -1.0000 -1.0000 4942376 1579981856.80 151.6259 59.9988 32.0000 1.9917 1.9929 417.4735 417.7905 0.0476 -1.0000 -1.0000 4942436 1579981856.90 151.6259 59.9988 32.0000 1.9902 1.9915 417.3977 417.7141 0.0476 -1.0000 -1.0000 4942506 1579981857.00 151.6259 59.9988 32.0000 1.9888 1.9901 417.5163 417.8329 0.0476 -1.0000 -1.0000 4942566 1579981857.10 151.3695 59.9988 32.0000 1.9899 1.9911 417.7091 418.0252 0.0475 -1.0000 -1.0000 4942636 1579981857.20 151.3267 59.9988 32.0000 1.9881 1.9893 417.6183 417.9345 0.0475 -1.0000 -1.0000 4942706 1579981857.30 151.3267 59.9988 32.0000 1.9875 1.9887 417.5147 417.8313 0.0476 -1.0000 -1.0000 4942946 1579981857.40 151.3267 59.9988 32.0000 1.9887 1.9899 417.6618 417.9791 0.0476 -1.0000 -1.0000 4943006 1579981857.50 151.3267 59.9988 32.0000 1.9892 1.9904 417.7677 418.0845 0.0476 -1.0000 -1.0000 4943076 1579981857.60 151.3267 59.9988 32.0000 1.9883 1.9896 417.8125 418.1299 0.0476 -1.0000 -1.0000 4943146 1579981857.70 151.6715 59.9988 32.0000 1.9900 1.9913 417.6861 418.0018 0.0475 -1.0000 -1.0000 4943206 1579981857.80 151.6715 59.9988 32.0000 1.9915 1.9928 417.3998 417.7165 0.0476 -1.0000 -1.0000 4943446 1579981857.90 151.6715 59.9988 32.0000 1.9914 1.9927 417.3898 417.7062 0.0476 -1.0000 -1.0000 4943506 1579981858.00 151.6715 59.9988 32.0000 1.9904 1.9917 417.3044 417.6207 0.0476 -1.0000 -1.0000 4943576 1579981858.10 151.6715 59.9988 32.0000 1.9881 1.9893 417.5476 417.8635 0.0474 -1.0000 -1.0000 4943645 1579981858.20 151.5206 59.9988 32.0000 1.9870 1.9883 417.6162 417.9328 0.0476 -1.0000 -1.0000 4943705 1579981858.30 151.5206 59.9988 32.0000 1.9874 1.9887 417.4996 417.8170 0.0476 -1.0000 -1.0000 4944145 1579981858.40 151.5206 59.9988 32.0000 1.9881 1.9894 417.5116 417.8289 0.0477 -1.0000 -1.0000 4944205 1579981858.50 151.5206 59.9988 32.0000 1.9889 1.9901 417.7146 418.0313 0.0475 -1.0000 -1.0000 4944275 1579981858.60 151.5206 59.9988 32.0000 1.9890 1.9903 417.6968 418.0130 0.0475 -1.0000 -1.0000 4944345 1579981858.70 151.5156 59.9988 32.0000 1.9887 1.9900 417.6401 417.9563 0.0475 -1.0000 -1.0000 4944405 1579981858.80 151.4589 59.9988 32.0000 1.9868 1.9880 417.6887 418.0057 0.0476 -1.0000 -1.0000 4944475 1579981858.90 151.4589 59.9988 32.0000 1.9897 1.9910 417.3455 417.6617 0.0475 -1.0000 -1.0000 4944545 1579981859.00 151.4589 59.9988 32.0000 1.9907 1.9920 417.3573 417.6741 0.0476 -1.0000 -1.0000 4944605 1579981859.10 151.4589 59.9988 32.0000 1.9896 1.9908 417.3292 417.6449 0.0476 -1.0000 -1.0000 4944665 1579981859.20 151.4589 59.9988 32.0000 1.9883 1.9895 417.4903 417.8076 0.0477 -1.0000 -1.0000 4944745 1579981859.30 151.2930 59.9988 32.0000 1.9888 1.9901 417.7039 418.0209 0.0476 -1.0000 -1.0000 4944865 1579981859.40 151.2930 59.9988 32.0000 1.9883 1.9896 417.5464 417.8633 0.0476 -1.0000 -1.0000 4944935 1579981859.50 151.2930 59.9988 32.0000 1.9875 1.9888 417.5132 417.8299 0.0476 -1.0000 -1.0000 4945005 1579981859.60 151.2930 59.9988 32.0000 1.9872 1.9884 417.5586 417.8753 0.0476 -1.0000 -1.0000 4945065 1579981859.70 151.2930 59.9988 32.0000 1.9886 1.9898 417.5663 417.8831 0.0476 -1.0000 -1.0000 4945125 1579981859.80 151.3913 59.9974 32.0000 1.9881 1.9893 417.6523 417.9689 0.0476 -1.0000 -1.0000 4945455 1579981859.90 151.4837 59.9961 32.0000 1.9875 1.9888 417.6175 417.9343 0.0475 -1.0000 -1.0000 4945524 1579981860.00 151.4837 59.9961 32.0000 1.9887 1.9900 417.5538 417.8696 0.0474 -1.0000 -1.0000 4945595 1579981860.10 151.4837 59.9961 32.0000 1.9903 1.9916 417.5147 417.8318 0.0477 -1.0000 -1.0000 4945665 1579981860.20 151.4837 59.9961 32.0000 1.9902 1.9915 417.2699 417.5870 0.0477 -1.0000 -1.0000 4945724 1579981860.30 151.4837 59.9961 32.0000 1.9900 1.9912 417.5652 417.8832 0.0478 -1.0000 -1.0000 4945914 1579981860.40 151.4837 59.9961 32.0000 1.9898 1.9910 417.8041 418.1209 0.0476 -1.0000 -1.0000 4945974 1579981860.50 151.2697 59.9961 32.0000 1.9899 1.9912 417.9496 418.2667 0.0476 -1.0000 -1.0000 4946034 1579981860.60 151.2697 59.9961 32.0000 1.9916 1.9928 417.7636 418.0801 0.0475 -1.0000 -1.0000 4946114 1579981860.70 151.2697 59.9961 32.0000 1.9889 1.9901 417.2802 417.5959 0.0476 -1.0000 -1.0000 4946184 1579981860.80 151.2697 59.9961 32.0000 1.9889 1.9901 417.2433 417.5599 0.0476 -1.0000 -1.0000 4946404 1579981860.90 151.2697 59.9961 32.0000 1.9897 1.9909 417.4518 417.7684 0.0476 -1.0000 -1.0000 4946474 1579981861.00 151.4697 59.9961 32.0000 1.9891 1.9903 417.5605 417.8775 0.0476 -1.0000 -1.0000 4946534 1579981861.10 151.4824 59.9961 32.0000 1.9887 1.9899 417.8313 418.1488 0.0477 -1.0000 -1.0000 4946604 1579981861.20 151.4824 59.9961 32.0000 1.9900 1.9913 417.7364 418.0549 0.0478 -1.0000 -1.0000 4946684 1579981861.30 151.4824 59.9961 32.0000 1.9914 1.9927 417.4354 417.7522 0.0476 -1.0000 -1.0000 4946744 1579981861.40 151.4824 59.9961 32.0000 1.9900 1.9912 417.3462 417.6634 0.0477 -1.0000 -1.0000 4946924 1579981861.50 151.5244 59.9961 32.0000 1.9896 1.9908 417.7083 418.0257 0.0476 -1.0000 -1.0000 4946994 1579981861.60 151.7081 59.9961 32.0000 1.9895 1.9907 417.9265 418.2434 0.0476 -1.0000 -1.0000 4947054 1579981861.70 151.7081 59.9961 32.0000 1.9912 1.9925 417.6496 417.9674 0.0478 -1.0000 -1.0000 4947114 1579981861.80 151.7081 59.9961 32.0000 1.9894 1.9906 417.3536 417.6714 0.0478 -1.0000 -1.0000 4947194 1579981861.90 151.7081 59.9961 32.0000 1.9879 1.9892 417.1528 417.4689 0.0476 -1.0000 -1.0000 4947643 1579981862.00 151.7081 59.9961 32.0000 1.9887 1.9899 417.1342 417.4516 0.0476 -1.0000 -1.0000 4947723 1579981862.10 151.7240 59.9961 32.0000 1.9906 1.9918 417.4361 417.7523 0.0475 -1.0000 -1.0000 4947783 1579981862.20 151.7253 59.9961 32.0000 1.9890 1.9902 417.7571 418.0751 0.0478 -1.0000 -1.0000 4947843 1579981862.30 151.7253 59.9961 32.0000 1.9890 1.9903 417.7194 418.0375 0.0478 -1.0000 -1.0000 4947923 1579981862.40 151.7253 59.9961 32.0000 1.9904 1.9917 417.6879 418.0056 0.0477 -1.0000 -1.0000 4948153 1579981862.50 151.7253 59.9961 32.0000 1.9911 1.9924 417.3496 417.6679 0.0478 -1.0000 -1.0000 4948213 1579981862.60 151.7054 59.9961 32.0000 1.9900 1.9912 417.3979 417.7145 0.0477 -1.0000 -1.0000 4948293 1579981862.70 151.5170 59.9961 32.0000 1.9905 1.9918 417.4554 417.7726 0.0477 -1.0000 -1.0000 4948353 1579981862.80 151.5170 59.9961 32.0000 1.9908 1.9920 417.6823 417.9997 0.0476 -1.0000 -1.0000 4948423 1579981862.90 151.5170 59.9961 32.0000 1.9889 1.9901 417.8219 418.1388 0.0476 -1.0000 -1.0000 4948653 1579981863.00 151.5170 59.9961 32.0000 1.9888 1.9900 417.6439 417.9606 0.0476 -1.0000 -1.0000 4948713 1579981863.10 151.5170 59.9961 32.0000 1.9882 1.9894 417.6328 417.9509 0.0478 -1.0000 -1.0000 4948773 1579981863.20 151.6581 59.9961 32.0000 1.9903 1.9915 417.5969 417.9140 0.0475 -1.0000 -1.0000 4948843 1579981863.30 151.6622 59.9961 32.0000 1.9892 1.9904 417.1825 417.4991 0.0476 -1.0000 -1.0000 4948913 1579981863.40 151.6622 59.9961 32.0000 1.9916 1.9929 417.2641 417.5808 0.0476 -1.0000 -1.0000 4949153 1579981863.50 151.6622 59.9961 32.0000 1.9899 1.9911 417.3356 417.6528 0.0477 -1.0000 -1.0000 4949222 1579981863.60 151.6622 59.9961 32.0000 1.9881 1.9894 417.7106 418.0276 0.0476 -1.0000 -1.0000 4949282 1579981863.70 151.6616 59.9961 32.0000 1.9893 1.9905 417.7229 418.0392 0.0476 -1.0000 -1.0000 4949352 1579981863.80 151.6524 59.9961 32.0000 1.9896 1.9908 417.7557 418.0715 0.0475 -1.0000 -1.0000 4949422 1579981863.90 151.6524 59.9961 32.0000 1.9896 1.9909 417.7079 418.0257 0.0477 -1.0000 -1.0000 4949522 1579981864.00 151.6524 59.9961 32.0000 1.9896 1.9909 417.7560 418.0733 0.0477 -1.0000 -1.0000 4949592 1579981864.10 151.6524 59.9961 32.0000 1.9907 1.9919 417.6133 417.9303 0.0477 -1.0000 -1.0000 4949652 1579981864.20 151.6524 59.9961 32.0000 1.9896 1.9909 417.2964 417.6133 0.0475 -1.0000 -1.0000 4949712 1579981864.30 151.3856 59.9961 32.0000 1.9888 1.9901 417.4671 417.7839 0.0477 -1.0000 -1.0000 4949792 1579981864.40 151.3490 59.9961 32.0000 1.9871 1.9884 417.6876 418.0044 0.0476 -1.0000 -1.0000 4950012 1579981864.50 151.3490 59.9961 32.0000 1.9880 1.9892 417.5440 417.8614 0.0477 -1.0000 -1.0000 4950072 1579981864.60 151.3490 59.9961 32.0000 1.9904 1.9916 417.4454 417.7625 0.0476 -1.0000 -1.0000 4950152 1579981864.70 151.3490 59.9961 32.0000 1.9903 1.9916 417.3027 417.6195 0.0477 -1.0000 -1.0000 4950212 1579981864.80 151.3571 59.9962 32.0000 1.9899 1.9911 417.2948 417.6118 0.0476 -1.0000 -1.0000 4950272 1579981864.90 151.5350 59.9972 32.0000 1.9876 1.9889 417.4223 417.7390 0.0476 -1.0000 -1.0000 4950352 1579981865.00 151.5350 59.9972 32.0000 1.9914 1.9926 417.7888 418.1068 0.0478 -1.0000 -1.0000 4950782 1579981865.10 151.5350 59.9972 32.0000 1.9903 1.9915 417.9846 418.3005 0.0474 -1.0000 -1.0000 4950842 1579981865.20 151.5350 59.9972 32.0000 1.9879 1.9891 417.6122 417.9301 0.0478 -1.0000 -1.0000 4950922 1579981865.30 151.5350 59.9972 32.0000 1.9887 1.9899 417.5722 417.8895 0.0476 -1.0000 -1.0000 4950982 1579981865.40 151.3179 59.9972 32.0000 1.9890 1.9902 417.3173 417.6334 0.0475 -1.0000 -1.0000 4951042 1579981865.50 151.2823 59.9972 32.0000 1.9886 1.9898 417.2927 417.6089 0.0475 -1.0000 -1.0000 4951291 1579981865.60 151.2823 59.9972 32.0000 1.9891 1.9903 417.3257 417.6427 0.0477 -1.0000 -1.0000 4951351 1579981865.70 151.2823 59.9972 32.0000 1.9875 1.9888 417.3301 417.6474 0.0478 -1.0000 -1.0000 4951411 1579981865.80 151.2823 59.9972 32.0000 1.9880 1.9892 417.4041 417.7217 0.0477 -1.0000 -1.0000 4951481 1579981865.90 151.2944 59.9972 32.0000 1.9889 1.9902 417.4928 417.8106 0.0478 -1.0000 -1.0000 4951551 1579981866.00 151.4408 59.9972 32.0000 1.9894 1.9906 417.6549 417.9729 0.0478 -1.0000 -1.0000 4951821 1579981866.10 151.4408 59.9972 32.0000 1.9890 1.9902 417.6041 417.9218 0.0477 -1.0000 -1.0000 4951891 1579981866.20 151.4408 59.9972 32.0000 1.9883 1.9895 417.5611 417.8781 0.0476 -1.0000 -1.0000 4951951 1579981866.30 151.4408 59.9972 32.0000 1.9877 1.9889 417.5514 417.8676 0.0475 -1.0000 -1.0000 4952021 1579981866.40 151.4408 59.9972 32.0000 1.9884 1.9896 417.6097 417.9265 0.0477 -1.0000 -1.0000 4952081 1579981866.50 151.4463 59.9972 32.0000 1.9879 1.9892 417.4859 417.8033 0.0477 -1.0000 -1.0000 4952151 1579981866.60 151.4463 59.9972 32.0000 1.9887 1.9900 417.5218 417.8381 0.0476 -1.0000 -1.0000 4952221 1579981866.70 151.4463 59.9972 32.0000 1.9891 1.9903 417.4390 417.7565 0.0477 -1.0000 -1.0000 4952281 1579981866.80 151.4463 59.9972 32.0000 1.9902 1.9914 417.3369 417.6538 0.0477 -1.0000 -1.0000 4952341 1579981866.90 151.4463 59.9972 32.0000 1.9920 1.9933 417.1312 417.4484 0.0477 -1.0000 -1.0000 4952421 1579981867.00 151.6616 59.9972 32.0000 1.9909 1.9921 417.6625 417.9802 0.0478 -1.0000 -1.0000 4952671 1579981867.10 151.7022 59.9972 32.0000 1.9913 1.9925 417.6696 417.9875 0.0477 -1.0000 -1.0000 4952731 1579981867.20 151.7022 59.9972 32.0000 1.9888 1.9900 417.8786 418.1967 0.0478 -1.0000 -1.0000 4952811 1579981867.30 151.7022 59.9972 32.0000 1.9891 1.9903 417.7403 418.0570 0.0475 -1.0000 -1.0000 4952871 1579981867.40 151.7022 59.9972 32.0000 1.9896 1.9909 417.6217 417.9388 0.0477 -1.0000 -1.0000 4952931 1579981867.50 151.7022 59.9972 32.0000 1.9901 1.9913 417.2871 417.6040 0.0476 -1.0000 -1.0000 4953181 1579981867.60 151.6623 59.9972 32.0000 1.9892 1.9904 417.5334 417.8504 0.0475 -1.0000 -1.0000 4953240 1579981867.70 151.6593 59.9972 32.0000 1.9878 1.9890 417.6947 418.0108 0.0476 -1.0000 -1.0000 4953300 1579981867.80 151.6593 59.9972 32.0000 1.9885 1.9898 417.6134 417.9302 0.0476 -1.0000 -1.0000 4953380 1579981867.90 151.6593 59.9972 32.0000 1.9896 1.9909 417.6918 418.0097 0.0477 -1.0000 -1.0000 4953440 1579981868.00 151.6593 59.9972 32.0000 1.9899 1.9911 417.5237 417.8405 0.0475 -1.0000 -1.0000 4953510 1579981868.10 151.6593 59.9972 32.0000 1.9905 1.9918 417.4364 417.7540 0.0477 -1.0000 -1.0000 4953750 1579981868.20 151.6593 59.9972 32.0000 1.9888 1.9900 417.4532 417.7701 0.0476 -1.0000 -1.0000 4953810 1579981868.30 151.5694 59.9972 32.0000 1.9919 1.9931 417.5392 417.8563 0.0477 -1.0000 -1.0000 4953890 1579981868.40 151.5694 59.9972 32.0000 1.9886 1.9898 417.5582 417.8748 0.0476 -1.0000 -1.0000 4953950 1579981868.50 151.5694 59.9972 32.0000 1.9888 1.9900 417.7415 418.0582 0.0475 -1.0000 -1.0000 4954010 1579981868.60 151.5694 59.9972 32.0000 1.9881 1.9894 417.9424 418.2606 0.0477 -1.0000 -1.0000 4954650 1579981868.70 151.5694 59.9972 32.0000 1.9909 1.9922 417.4175 417.7331 0.0475 -1.0000 -1.0000 4954750 1579981868.80 151.1746 59.9972 32.0000 1.9915 1.9927 417.2852 417.6012 0.0474 -1.0000 -1.0000 4954820 1579981868.90 151.1746 59.9972 32.0000 1.9902 1.9914 417.3541 417.6711 0.0476 -1.0000 -1.0000 4954890 1579981869.00 151.1746 59.9972 32.0000 1.9896 1.9908 417.6181 417.9352 0.0477 -1.0000 -1.0000 4954949 1579981869.10 151.1746 59.9972 32.0000 1.9872 1.9884 417.7895 418.1074 0.0478 -1.0000 -1.0000 4955010 1579981869.20 151.1746 59.9972 32.0000 1.9863 1.9875 417.5143 417.8319 0.0477 -1.0000 -1.0000 4955089 1579981869.30 151.1746 59.9972 32.0000 1.9885 1.9897 417.7100 418.0271 0.0476 -1.0000 -1.0000 4955149 1579981869.40 151.5330 59.9972 32.0000 1.9878 1.9891 417.5554 417.8726 0.0477 -1.0000 -1.0000 4955209 1579981869.50 151.5330 59.9972 32.0000 1.9886 1.9898 417.7202 418.0379 0.0478 -1.0000 -1.0000 4955279 1579981869.60 151.5330 59.9972 32.0000 1.9889 1.9902 417.6031 417.9209 0.0477 -1.0000 -1.0000 4955669 1579981869.70 151.5330 59.9972 32.0000 1.9874 1.9886 417.4818 417.7997 0.0477 -1.0000 -1.0000 4955729 1579981869.80 151.5330 59.9972 32.0000 1.9897 1.9909 417.4335 417.7501 0.0477 -1.0000 -1.0000 4955799 1579981869.90 151.5330 59.9972 32.0000 1.9883 1.9896 417.4703 417.7872 0.0476 -1.0000 -1.0000 4955859 1579981870.00 151.4677 59.9960 32.0000 1.9877 1.9890 417.4902 417.8071 0.0477 -1.0000 -1.0000 4955939 1579981870.10 151.4677 59.9960 32.0000 1.9880 1.9892 417.3855 417.7021 0.0475 -1.0000 -1.0000 4956838 1579981870.20 151.4677 59.9960 32.0000 1.9883 1.9895 417.4111 417.7271 0.0475 -1.0000 -1.0000 4956909 1579981870.30 151.4677 59.9960 32.0000 1.9887 1.9900 417.5899 417.9069 0.0477 -1.0000 -1.0000 4956979 1579981870.40 151.4677 59.9960 32.0000 1.9898 1.9910 417.5135 417.8304 0.0476 -1.0000 -1.0000 4957038 1579981870.50 151.4677 59.9960 32.0000 1.9895 1.9907 417.4695 417.7860 0.0476 -1.0000 -1.0000 4957098 1579981870.60 151.4330 59.9960 32.0000 1.9885 1.9898 417.4312 417.7491 0.0478 -1.0000 -1.0000 4957178 1579981870.70 151.4330 59.9960 32.0000 1.9887 1.9899 417.4392 417.7567 0.0477 -1.0000 -1.0000 4957238 1579981870.80 151.4330 59.9960 32.0000 1.9886 1.9899 417.3340 417.6507 0.0476 -1.0000 -1.0000 4957298 1579981870.90 151.4330 59.9960 32.0000 1.9894 1.9906 417.4645 417.7820 0.0478 -1.0000 -1.0000 4957368 1579981871.00 151.4330 59.9960 32.0000 1.9896 1.9908 417.2935 417.6106 0.0477 -1.0000 -1.0000 4957438 1579981871.10 151.5052 59.9960 32.0000 1.9890 1.9903 417.5221 417.8393 0.0477 -1.0000 -1.0000 4957498 1579981871.20 151.5894 59.9960 32.0000 1.9876 1.9888 417.6548 417.9720 0.0476 -1.0000 -1.0000 4957568 1579981871.30 151.5894 59.9960 32.0000 1.9877 1.9889 417.8548 418.1721 0.0476 -1.0000 -1.0000 4957638 1579981871.40 151.5894 59.9960 32.0000 1.9885 1.9897 417.6952 418.0126 0.0477 -1.0000 -1.0000 4957698 1579981871.50 151.5894 59.9960 32.0000 1.9904 1.9916 417.8166 418.1346 0.0477 -1.0000 -1.0000 4957768 1579981871.60 151.5894 59.9960 32.0000 1.9902 1.9915 417.3270 417.6440 0.0476 -1.0000 -1.0000 4957828 1579981871.70 151.7834 59.9960 32.0000 1.9897 1.9910 417.2681 417.5844 0.0475 -1.0000 -1.0000 4957898 1579981871.80 151.7834 59.9960 32.0000 1.9894 1.9907 417.3791 417.6957 0.0476 -1.0000 -1.0000 4957968 1579981871.90 151.7834 59.9960 32.0000 1.9894 1.9906 417.5330 417.8499 0.0477 -1.0000 -1.0000 4958038 1579981872.00 151.7834 59.9960 32.0000 1.9881 1.9893 417.5688 417.8865 0.0477 -1.0000 -1.0000 4958108 1579981872.10 151.7834 59.9960 32.0000 1.9867 1.9880 417.5462 417.8639 0.0477 -1.0000 -1.0000 4958178 1579981872.20 151.7834 59.9960 32.0000 1.9884 1.9896 417.6466 417.9643 0.0478 -1.0000 -1.0000 4958258 1579981872.30 151.7834 59.9960 32.0000 1.9887 1.9899 417.7051 418.0225 0.0476 -1.0000 -1.0000 4958328 1579981872.40 151.7834 59.9960 32.0000 1.9894 1.9906 417.6933 418.0102 0.0477 -1.0000 -1.0000 4958388 1579981872.50 151.7834 59.9960 32.0000 1.9896 1.9908 417.4286 417.7469 0.0479 -1.0000 -1.0000 4958448 1579981872.60 151.7834 59.9960 32.0000 1.9906 1.9918 417.4789 417.7950 0.0476 -1.0000 -1.0000 4958538 1579981872.70 151.7834 59.9960 32.0000 1.9896 1.9909 417.7193 418.0369 0.0477 -1.0000 -1.0000 4958598 1579981872.80 151.7834 59.9960 32.0000 1.9878 1.9890 417.6992 418.0177 0.0479 -1.0000 -1.0000 4958657 1579981872.90 151.7295 59.9960 32.0000 1.9874 1.9886 417.6586 417.9760 0.0477 -1.0000 -1.0000 4958737 1579981873.00 151.6164 59.9960 32.0000 1.9886 1.9898 417.4983 417.8161 0.0477 -1.0000 -1.0000 4958808 1579981873.10 151.6164 59.9960 32.0000 1.9900 1.9913 417.4359 417.7535 0.0477 -1.0000 -1.0000 4958878 1579981873.20 151.6164 59.9960 32.0000 1.9905 1.9917 417.3384 417.6546 0.0476 -1.0000 -1.0000 4959017 1579981873.30 151.6164 59.9960 32.0000 1.9891 1.9903 417.3875 417.7039 0.0475 -1.0000 -1.0000 4959077 1579981873.40 151.6164 59.9960 32.0000 1.9896 1.9908 417.2263 417.5428 0.0477 -1.0000 -1.0000 4959137 1579981873.50 151.6164 59.9960 32.0000 1.9896 1.9908 417.2979 417.6159 0.0478 -1.0000 -1.0000 4959207 1579981873.60 151.4076 59.9960 32.0000 1.9910 1.9922 417.3871 417.7045 0.0477 -1.0000 -1.0000 4959277 1579981873.70 151.4076 59.9960 32.0000 1.9895 1.9907 417.3152 417.6326 0.0477 -1.0000 -1.0000 4959417 1579981873.80 151.4076 59.9960 32.0000 1.9898 1.9911 417.7044 418.0221 0.0477 -1.0000 -1.0000 4959487 1579981873.90 151.4076 59.9960 32.0000 1.9897 1.9909 417.9137 418.2310 0.0476 -1.0000 -1.0000 4959557 1579981874.00 151.4076 59.9960 32.0000 1.9900 1.9912 417.8554 418.1728 0.0477 -1.0000 -1.0000 4959637 1579981874.10 151.5565 59.9960 32.0000 1.9896 1.9909 417.5298 417.8468 0.0476 -1.0000 -1.0000 4959697 1579981874.20 151.5621 59.9960 32.0000 1.9904 1.9916 417.3205 417.6370 0.0476 -1.0000 -1.0000 5000127 1579981874.30 151.5621 59.9960 32.0000 1.9910 1.9922 417.3683 417.6842 0.0476 -1.0000 -1.0000 5000207 1579981874.40 151.5621 59.9960 32.0000 1.9893 1.9905 417.7326 418.0498 0.0476 -1.0000 -1.0000 5000267 1579981874.50 151.5621 59.9960 32.0000 1.9874 1.9887 417.5686 417.8855 0.0476 -1.0000 -1.0000 5000327 1579981874.60 151.5463 59.9939 32.0000 1.9885 1.9897 417.6389 417.9560 0.0476 -1.0000 -1.0000 5000397 1579981874.70 151.5118 59.9896 32.0000 1.9882 1.9895 417.5075 417.8261 0.0480 -1.0000 -1.0000 5000697 1579981874.80 151.5118 59.9896 32.0000 1.9909 1.9922 417.5196 417.8371 0.0477 -1.0000 -1.0000 5000756 1579981874.90 151.5118 59.9896 32.0000 1.9901 1.9914 417.3055 417.6224 0.0477 -1.0000 -1.0000 5000836 1579981875.00 151.5118 59.9896 32.0000 1.9899 1.9911 417.4996 417.8168 0.0477 -1.0000 -1.0000 5000896 1579981875.10 151.5118 59.9896 32.0000 1.9892 1.9905 417.6319 417.9482 0.0476 -1.0000 -1.0000 5000956 1579981875.20 151.5118 59.9896 32.0000 1.9884 1.9896 417.6519 417.9692 0.0477 -1.0000 -1.0000 5001036 1579981875.30 151.4647 59.9896 32.0000 1.9905 1.9918 417.4856 417.8031 0.0477 -1.0000 -1.0000 5001096 1579981875.40 151.4647 59.9896 32.0000 1.9887 1.9899 417.3732 417.6893 0.0476 -1.0000 -1.0000 5001156 1579981875.50 151.4647 59.9896 32.0000 1.9916 1.9928 417.3475 417.6641 0.0476 -1.0000 -1.0000 5001226 1579981875.60 151.4647 59.9896 32.0000 1.9881 1.9893 417.4836 417.8008 0.0477 -1.0000 -1.0000 5001296 1579981875.70 151.4647 59.9896 32.0000 1.9882 1.9895 417.4106 417.7271 0.0476 -1.0000 -1.0000 5001356 1579981875.80 151.5346 59.9896 32.0000 1.9904 1.9916 417.6068 417.9243 0.0478 -1.0000 -1.0000 5001426 1579981875.90 151.8318 59.9896 32.0000 1.9875 1.9888 417.8145 418.1314 0.0475 -1.0000 -1.0000 5001486 1579981876.00 151.8318 59.9896 32.0000 1.9882 1.9894 417.7070 418.0237 0.0477 -1.0000 -1.0000 5001566 1579981876.10 151.8318 59.9896 32.0000 1.9895 1.9908 417.5384 417.8566 0.0478 -1.0000 -1.0000 5001656 1579981876.20 151.8318 59.9896 32.0000 1.9910 1.9923 417.5499 417.8674 0.0477 -1.0000 -1.0000 5001726 1579981876.30 151.8318 59.9896 32.0000 1.9896 1.9908 417.6909 418.0082 0.0477 -1.0000 -1.0000 5001816 1579981876.40 151.5945 59.9896 32.0000 1.9874 1.9887 417.6494 417.9673 0.0477 -1.0000 -1.0000 5001876 1579981876.50 151.5945 59.9896 32.0000 1.9873 1.9886 417.6288 417.9451 0.0476 -1.0000 -1.0000 5001936 1579981876.60 151.5945 59.9896 32.0000 1.9889 1.9902 417.6545 417.9726 0.0478 -1.0000 -1.0000 5002016 1579981876.70 151.5945 59.9896 32.0000 1.9882 1.9894 417.3745 417.6910 0.0476 -1.0000 -1.0000 5002076 1579981876.80 151.5945 59.9896 32.0000 1.9899 1.9911 417.4244 417.7412 0.0475 -1.0000 -1.0000 5002296 1579981876.90 151.5690 59.9896 32.0000 1.9900 1.9912 417.2476 417.5647 0.0477 -1.0000 -1.0000 5002376 1579981877.00 151.5283 59.9896 32.0000 1.9876 1.9888 417.3396 417.6565 0.0476 -1.0000 -1.0000 5002435 1579981877.10 151.5283 59.9896 32.0000 1.9883 1.9896 417.4648 417.7809 0.0474 -1.0000 -1.0000 5002495 1579981877.20 151.5283 59.9896 32.0000 1.9879 1.9892 417.4659 417.7833 0.0477 -1.0000 -1.0000 5002576 1579981877.30 151.5283 59.9896 32.0000 1.9892 1.9905 417.7742 418.0923 0.0478 -1.0000 -1.0000 5003015 1579981877.40 151.5283 59.9896 32.0000 1.9894 1.9906 417.6184 417.9364 0.0478 -1.0000 -1.0000 5003075 1579981877.50 151.4333 59.9896 32.0000 1.9902 1.9915 417.4034 417.7200 0.0477 -1.0000 -1.0000 5003155 1579981877.60 151.4333 59.9896 32.0000 1.9895 1.9908 417.2259 417.5434 0.0477 -1.0000 -1.0000 5003215 1579981877.70 151.4333 59.9896 32.0000 1.9884 1.9897 417.3275 417.6442 0.0476 -1.0000 -1.0000 5003285 1579981877.80 151.4333 59.9896 32.0000 1.9887 1.9899 417.5029 417.8200 0.0477 -1.0000 -1.0000 5003525 1579981877.90 151.4333 59.9896 32.0000 1.9877 1.9889 417.7644 418.0813 0.0475 -1.0000 -1.0000 5003585 1579981878.00 151.4738 59.9896 32.0000 1.9882 1.9894 417.6561 417.9746 0.0478 -1.0000 -1.0000 5003655 1579981878.10 151.5469 59.9896 32.0000 1.9906 1.9918 417.6168 417.9341 0.0477 -1.0000 -1.0000 5003715 1579981878.20 151.5469 59.9896 32.0000 1.9906 1.9919 417.4179 417.7351 0.0476 -1.0000 -1.0000 5003785 1579981878.30 151.5469 59.9896 32.0000 1.9903 1.9916 417.3760 417.6937 0.0478 -1.0000 -1.0000 5004944 1579981878.40 151.5469 59.9896 32.0000 1.9910 1.9923 417.4307 417.7483 0.0477 -1.0000 -1.0000 5005004 1579981878.50 151.5469 59.9896 32.0000 1.9900 1.9913 417.5205 417.8371 0.0476 -1.0000 -1.0000 5005064 1579981878.60 151.5731 59.9896 32.0000 1.9887 1.9899 417.4328 417.7503 0.0477 -1.0000 -1.0000 5005144 1579981878.70 151.5731 59.9896 32.0000 1.9879 1.9891 417.3881 417.7050 0.0477 -1.0000 -1.0000 5005204 1579981878.80 151.5731 59.9896 32.0000 1.9890 1.9903 417.5201 417.8368 0.0476 -1.0000 -1.0000 5005264 1579981878.90 151.5731 59.9896 32.0000 1.9872 1.9884 417.4955 417.8122 0.0476 -1.0000 -1.0000 5005334 1579981879.00 151.5731 59.9896 32.0000 1.9872 1.9884 417.6238 417.9416 0.0478 -1.0000 -1.0000 5005404 1579981879.10 151.5885 59.9896 32.0000 1.9878 1.9890 417.7162 418.0331 0.0476 -1.0000 -1.0000 5005464 1579981879.20 151.5912 59.9896 32.0000 1.9895 1.9908 417.5266 417.8428 0.0475 -1.0000 -1.0000 5005534 1579981879.30 151.5912 59.9896 32.0000 1.9896 1.9908 417.4630 417.7786 0.0474 -1.0000 -1.0000 5005594 1579981879.40 151.5912 59.9896 32.0000 1.9896 1.9909 417.3777 417.6942 0.0476 -1.0000 -1.0000 5005704 1579981879.50 151.5912 59.9896 32.0000 1.9884 1.9896 417.2508 417.5684 0.0478 -1.0000 -1.0000 5005784 1579981879.60 151.5912 59.9896 32.0000 1.9898 1.9911 417.5943 417.9100 0.0474 -1.0000 -1.0000 5005854 1579981879.70 151.4680 59.9862 32.0000 1.9880 1.9892 418.0011 418.3179 0.0476 -1.0000 -1.0000 5005914 1579981879.80 151.4680 59.9862 32.0000 1.9887 1.9900 417.8832 418.2001 0.0476 -1.0000 -1.0000 5005994 1579981879.90 151.6175 59.9862 32.0000 1.9903 1.9915 417.7303 418.0483 0.0477 -1.0000 -1.0000 5006054 1579981880.00 151.6175 59.9862 32.0000 1.9897 1.9909 417.4360 417.7521 0.0475 -1.0000 -1.0000 5006133 1579981880.10 151.6175 59.9862 32.0000 1.9878 1.9890 417.3453 417.6606 0.0474 -1.0000 -1.0000 5006203 1579981880.20 151.6175 59.9862 32.0000 1.9889 1.9902 417.2865 417.6021 0.0475 -1.0000 -1.0000 5006263 1579981880.30 151.6175 59.9862 32.0000 1.9904 1.9916 417.3711 417.6879 0.0477 -1.0000 -1.0000 5006333 1579981880.40 151.6175 59.9862 32.0000 1.9900 1.9912 417.5110 417.8270 0.0475 -1.0000 -1.0000 5006393 1579981880.50 151.6175 59.9862 32.0000 1.9879 1.9891 417.6752 417.9925 0.0477 -1.0000 -1.0000 5006463 1579981880.60 151.6175 59.9862 32.0000 1.9882 1.9894 417.7947 418.1115 0.0476 -1.0000 -1.0000 5006533 1579981880.70 151.6175 59.9862 32.0000 1.9905 1.9918 417.5362 417.8527 0.0476 -1.0000 -1.0000 5006593 1579981880.80 151.6175 59.9862 32.0000 1.9906 1.9919 417.4588 417.7751 0.0475 -1.0000 -1.0000 5006653 1579981880.90 151.6175 59.9862 32.0000 1.9920 1.9933 417.3634 417.6793 0.0475 -1.0000 -1.0000 5006733 1579981881.00 151.4899 59.9862 32.0000 1.9891 1.9903 417.3638 417.6801 0.0476 -1.0000 -1.0000 5006793 1579981881.10 151.4853 59.9862 32.0000 1.9899 1.9911 417.3564 417.6729 0.0475 -1.0000 -1.0000 5006853 1579981881.20 151.4853 59.9862 32.0000 1.9896 1.9908 417.2944 417.6112 0.0477 -1.0000 -1.0000 5006923 1579981881.30 151.4853 59.9862 32.0000 1.9900 1.9913 417.4167 417.7329 0.0474 -1.0000 -1.0000 5007003 1579981881.40 151.4853 59.9862 32.0000 1.9899 1.9911 417.3974 417.7141 0.0476 -1.0000 -1.0000 5007173 1579981881.50 151.4853 59.9862 32.0000 1.9883 1.9896 417.6099 417.9260 0.0475 -1.0000 -1.0000 5007253 1579981881.60 151.5848 59.9862 32.0000 1.9878 1.9891 417.7371 418.0535 0.0475 -1.0000 -1.0000 5007313 1579981881.70 151.5848 59.9862 32.0000 1.9887 1.9899 417.7732 418.0898 0.0476 -1.0000 -1.0000 5007373 1579981881.80 151.5848 59.9862 32.0000 1.9891 1.9903 417.4322 417.7491 0.0476 -1.0000 -1.0000 5007453 1579981881.90 151.5848 59.9862 32.0000 1.9893 1.9905 417.2415 417.5575 0.0475 -1.0000 -1.0000 5007673 1579981882.00 151.5848 59.9862 32.0000 1.9895 1.9908 417.3257 417.6420 0.0476 -1.0000 -1.0000 5007753 1579981882.10 151.4950 59.9862 32.0000 1.9883 1.9895 417.7077 418.0249 0.0477 -1.0000 -1.0000 5007813 1579981882.20 151.4898 59.9862 32.0000 1.9870 1.9883 417.7312 418.0488 0.0477 -1.0000 -1.0000 5007873 1579981882.30 151.4898 59.9862 32.0000 1.9863 1.9876 417.6068 417.9249 0.0478 -1.0000 -1.0000 5007953 1579981882.40 151.4898 59.9862 32.0000 1.9887 1.9899 417.6725 417.9895 0.0476 -1.0000 -1.0000 5008182 1579981882.50 151.4898 59.9862 32.0000 1.9887 1.9900 417.6873 418.0039 0.0475 -1.0000 -1.0000 5008242 1579981882.60 151.4898 59.9862 32.0000 1.9903 1.9916 417.5550 417.8713 0.0476 -1.0000 -1.0000 5008322 1579981882.70 151.3085 59.9862 32.0000 1.9895 1.9907 417.4621 417.7790 0.0476 -1.0000 -1.0000 5008382 1579981882.80 151.3085 59.9862 32.0000 1.9901 1.9914 417.4384 417.7553 0.0477 -1.0000 -1.0000 5008442 1579981882.90 151.3085 59.9862 32.0000 1.9877 1.9890 417.5885 417.9061 0.0477 -1.0000 -1.0000 5008642 1579981883.00 151.3085 59.9862 32.0000 1.9875 1.9888 417.6296 417.9463 0.0476 -1.0000 -1.0000 5008712 1579981883.10 151.3085 59.9862 32.0000 1.9883 1.9895 417.7569 418.0739 0.0476 -1.0000 -1.0000 5008772 1579981883.20 151.3209 59.9862 32.0000 1.9895 1.9907 417.8284 418.1446 0.0475 -1.0000 -1.0000 5008842 1579981883.30 151.5968 59.9862 32.0000 1.9887 1.9899 417.5788 417.8956 0.0475 -1.0000 -1.0000 5008912 1579981883.40 151.5968 59.9862 32.0000 1.9896 1.9909 417.3359 417.6520 0.0476 -1.0000 -1.0000 5009422 1579981883.50 151.5968 59.9862 32.0000 1.9903 1.9915 417.2397 417.5563 0.0476 -1.0000 -1.0000 5009502 1579981883.60 151.5968 59.9862 32.0000 1.9894 1.9906 417.5574 417.8735 0.0476 -1.0000 -1.0000 5009562 1579981883.70 151.5968 59.9862 32.0000 1.9889 1.9902 417.6937 418.0110 0.0476 -1.0000 -1.0000 5009632 1579981883.80 151.3650 59.9862 32.0000 1.9895 1.9907 417.9997 418.3169 0.0476 -1.0000 -1.0000 5009702 1579981883.90 151.3650 59.9862 32.0000 1.9873 1.9885 417.5397 417.8569 0.0477 -1.0000 -1.0000 5009762 1579981884.00 151.3650 59.9862 32.0000 1.9903 1.9915 417.2811 417.5981 0.0477 -1.0000 -1.0000 5009902 1579981884.10 151.3650 59.9862 32.0000 1.9907 1.9920 417.2808 417.5968 0.0475 -1.0000 -1.0000 5009962 1579981884.20 151.3650 59.9862 32.0000 1.9895 1.9907 417.5067 417.8227 0.0475 -1.0000 -1.0000 5010021 1579981884.30 151.3562 59.9862 32.0000 1.9885 1.9898 417.6354 417.9533 0.0477 -1.0000 -1.0000 5010111 1579981884.40 151.3135 59.9862 32.0000 1.9872 1.9884 417.6504 417.9667 0.0475 -1.0000 -1.0000 5010181 1579981884.50 151.3135 59.9862 32.0000 1.9876 1.9888 417.7853 418.1016 0.0475 -1.0000 -1.0000 5010431 1579981884.60 151.3135 59.9862 32.0000 1.9888 1.9900 417.7165 418.0345 0.0477 -1.0000 -1.0000 5010501 1579981884.70 151.3135 59.9862 32.0000 1.9885 1.9898 417.6418 417.9582 0.0476 -1.0000 -1.0000 5010561 1579981884.80 151.3135 59.9862 32.0000 1.9887 1.9900 417.7808 418.0987 0.0477 -1.0000 -1.0000 5010621 1579981884.90 151.6891 59.9889 32.0000 1.9897 1.9910 417.5531 417.8703 0.0477 -1.0000 -1.0000 5010701 1579981885.00 151.6891 59.9889 32.0000 1.9912 1.9925 417.4955 417.8122 0.0476 -1.0000 -1.0000 5010881 1579981885.10 151.6891 59.9889 32.0000 1.9901 1.9914 417.8357 418.1536 0.0477 -1.0000 -1.0000 5010951 1579981885.20 151.6891 59.9889 32.0000 1.9910 1.9922 417.9059 418.2234 0.0477 -1.0000 -1.0000 5011021 1579981885.30 151.6891 59.9889 32.0000 1.9884 1.9897 417.7414 418.0594 0.0478 -1.0000 -1.0000 5011081 1579981885.40 151.6530 59.9889 32.0000 1.9880 1.9893 417.4320 417.7484 0.0476 -1.0000 -1.0000 5011141 1579981885.50 151.5819 59.9889 32.0000 1.9893 1.9906 417.2093 417.5268 0.0478 -1.0000 -1.0000 5011291 1579981885.60 151.5819 59.9889 32.0000 1.9894 1.9906 417.2935 417.6107 0.0476 -1.0000 -1.0000 5011351 1579981885.70 151.5819 59.9889 32.0000 1.9887 1.9899 417.4977 417.8135 0.0475 -1.0000 -1.0000 5011411 1579981885.80 151.5819 59.9889 32.0000 1.9887 1.9899 417.7244 418.0417 0.0477 -1.0000 -1.0000 5011491 1579981885.90 151.5819 59.9889 32.0000 1.9875 1.9888 417.7067 418.0236 0.0476 -1.0000 -1.0000 5011551 1579981886.00 151.3206 59.9889 32.0000 1.9883 1.9895 417.7734 418.0907 0.0477 -1.0000 -1.0000 5011661 1579981886.10 151.3206 59.9889 32.0000 1.9886 1.9898 417.6185 417.9352 0.0476 -1.0000 -1.0000 5011720 1579981886.20 151.3206 59.9889 32.0000 1.9881 1.9893 417.5234 417.8403 0.0476 -1.0000 -1.0000 5011781 1579981886.30 151.3206 59.9889 32.0000 1.9876 1.9889 417.4484 417.7649 0.0476 -1.0000 -1.0000 5011861 1579981886.40 151.3206 59.9889 32.0000 1.9892 1.9905 417.3571 417.6731 0.0476 -1.0000 -1.0000 5011920 1579981886.50 151.3679 59.9889 32.0000 1.9908 1.9920 417.3624 417.6796 0.0476 -1.0000 -1.0000 5012290 1579981886.60 151.5262 59.9889 32.0000 1.9889 1.9901 417.3822 417.6978 0.0474 -1.0000 -1.0000 5012370 1579981886.70 151.5262 59.9889 32.0000 1.9902 1.9914 417.3385 417.6552 0.0476 -1.0000 -1.0000 5012430 1579981886.80 151.5262 59.9889 32.0000 1.9920 1.9933 417.4895 417.8072 0.0478 -1.0000 -1.0000 5012500 1579981886.90 151.5262 59.9889 32.0000 1.9900 1.9913 417.4103 417.7272 0.0476 -1.0000 -1.0000 5012570 1579981887.00 151.5262 59.9889 32.0000 1.9908 1.9921 417.6749 417.9925 0.0477 -1.0000 -1.0000 5012640 1579981887.10 151.5254 59.9889 32.0000 1.9868 1.9881 417.8023 418.1185 0.0474 -1.0000 -1.0000 5012700 1579981887.20 151.5241 59.9889 32.0000 1.9886 1.9898 417.4579 417.7738 0.0475 -1.0000 -1.0000 5012770 1579981887.30 151.5241 59.9889 32.0000 1.9902 1.9914 417.5397 417.8558 0.0475 -1.0000 -1.0000 5012830 1579981887.40 151.5241 59.9889 32.0000 1.9909 1.9922 417.3426 417.6598 0.0478 -1.0000 -1.0000 5012900 1579981887.50 151.5241 59.9889 32.0000 1.9880 1.9893 417.4818 417.7989 0.0477 -1.0000 -1.0000 5012970 1579981887.60 151.5241 59.9889 32.0000 1.9869 1.9882 417.7045 418.0215 0.0476 -1.0000 -1.0000 5013550 1579981887.70 151.4675 59.9889 32.0000 1.9878 1.9890 417.6990 418.0157 0.0476 -1.0000 -1.0000 5013619 1579981887.80 151.4675 59.9889 32.0000 1.9889 1.9902 417.6466 417.9636 0.0475 -1.0000 -1.0000 5013690 1579981887.90 151.4675 59.9889 32.0000 1.9902 1.9914 417.5748 417.8912 0.0476 -1.0000 -1.0000 5013749 1579981888.00 151.4675 59.9889 32.0000 1.9891 1.9903 417.4016 417.7170 0.0474 -1.0000 -1.0000 5013939 1579981888.10 151.4675 59.9889 32.0000 1.9893 1.9906 417.2831 417.5988 0.0475 -1.0000 -1.0000 5014069 1579981888.20 151.3249 59.9889 32.0000 1.9897 1.9910 417.5302 417.8474 0.0477 -1.0000 -1.0000 5014129 1579981888.30 151.2430 59.9889 32.0000 1.9889 1.9902 417.5855 417.9027 0.0476 -1.0000 -1.0000 5014219 1579981888.40 151.2430 59.9889 32.0000 1.9894 1.9906 417.5274 417.8437 0.0475 -1.0000 -1.0000 5014279 1579981888.50 151.2430 59.9889 32.0000 1.9897 1.9909 417.4946 417.8115 0.0477 -1.0000 -1.0000 5014339 1579981888.60 151.2430 59.9889 32.0000 1.9887 1.9899 417.3112 417.6275 0.0475 -1.0000 -1.0000 5015149 1579981888.70 151.2430 59.9889 32.0000 1.9892 1.9904 417.3130 417.6287 0.0475 -1.0000 -1.0000 5015219 1579981888.80 151.4359 59.9889 32.0000 1.9899 1.9911 417.3597 417.6758 0.0475 -1.0000 -1.0000 5015279 1579981888.90 151.4359 59.9889 32.0000 1.9892 1.9904 417.3530 417.6710 0.0476 -1.0000 -1.0000 5015349 1579981889.00 151.4359 59.9889 32.0000 1.9902 1.9914 417.3627 417.6787 0.0476 -1.0000 -1.0000 5015419 1579981889.10 151.4359 59.9889 32.0000 1.9888 1.9900 417.7474 418.0642 0.0476 -1.0000 -1.0000 5015479 1579981889.20 151.4359 59.9889 32.0000 1.9878 1.9891 417.7326 418.0503 0.0477 -1.0000 -1.0000 5015548 1579981889.30 151.4359 59.9889 32.0000 1.9890 1.9903 417.8828 418.1983 0.0473 -1.0000 -1.0000 5015618 1579981889.40 151.4359 59.9889 32.0000 1.9896 1.9908 417.3565 417.6725 0.0474 -1.0000 -1.0000 5015679 1579981889.50 151.2600 59.9889 32.0000 1.9915 1.9928 417.2848 417.5986 0.0473 -1.0000 -1.0000 5015748 1579981889.60 151.2600 59.9889 32.0000 1.9904 1.9916 417.4041 417.7199 0.0475 -1.0000 -1.0000 5015818 1579981889.70 151.2600 59.9889 32.0000 1.9883 1.9895 417.4128 417.7290 0.0476 -1.0000 -1.0000 5015878 1579981889.80 151.2600 59.9889 32.0000 1.9886 1.9899 417.4241 417.7406 0.0475 -1.0000 -1.0000 5015948 1579981889.90 151.2600 59.9889 32.0000 1.9884 1.9896 417.4908 417.8083 0.0477 -1.0000 -1.0000 5016008 1579981890.00 151.4325 59.9883 32.0000 1.9883 1.9895 417.5763 417.8919 0.0475 -1.0000 -1.0000 5016088 1579981890.10 151.4621 59.9882 32.0000 1.9908 1.9920 417.7690 418.0864 0.0477 -1.0000 -1.0000 5016168 1579981890.20 151.4621 59.9882 32.0000 1.9901 1.9914 417.8052 418.1219 0.0475 -1.0000 -1.0000 5016228 1579981890.30 151.4621 59.9882 32.0000 1.9897 1.9909 417.6483 417.9642 0.0475 -1.0000 -1.0000 5016298 1579981890.40 151.4621 59.9882 32.0000 1.9898 1.9911 417.3865 417.7038 0.0477 -1.0000 -1.0000 5016358 1579981890.50 151.4621 59.9882 32.0000 1.9885 1.9897 417.6535 417.9699 0.0476 -1.0000 -1.0000 5016428 1579981890.60 151.4621 59.9882 32.0000 1.9880 1.9892 417.8716 418.1880 0.0475 -1.0000 -1.0000 5016498 1579981890.70 151.4621 59.9882 32.0000 1.9879 1.9891 417.6624 417.9793 0.0476 -1.0000 -1.0000 5016558 1579981890.80 151.4621 59.9882 32.0000 1.9899 1.9911 417.7357 418.0513 0.0475 -1.0000 -1.0000 5016618 1579981890.90 151.4621 59.9882 32.0000 1.9892 1.9904 417.4584 417.7756 0.0477 -1.0000 -1.0000 5016698 1579981891.00 151.4621 59.9882 32.0000 1.9904 1.9916 417.4205 417.7361 0.0474 -1.0000 -1.0000 5016758 1579981891.10 151.4621 59.9882 32.0000 1.9903 1.9915 417.2679 417.5833 0.0474 -1.0000 -1.0000 5017387 1579981891.20 151.5725 59.9882 32.0000 1.9904 1.9916 417.4629 417.7790 0.0475 -1.0000 -1.0000 5017467 1579981891.30 151.5923 59.9882 32.0000 1.9895 1.9907 417.6478 417.9638 0.0475 -1.0000 -1.0000 5017527 1579981891.40 151.5923 59.9882 32.0000 1.9897 1.9909 417.6435 417.9604 0.0477 -1.0000 -1.0000 5017587 1579981891.50 151.5923 59.9882 32.0000 1.9886 1.9898 417.6877 418.0051 0.0476 -1.0000 -1.0000 5017657 1579981891.60 151.5923 59.9882 32.0000 1.9907 1.9919 417.3503 417.6664 0.0475 -1.0000 -1.0000 5017727 1579981891.70 151.5923 59.9882 32.0000 1.9913 1.9926 417.3336 417.6498 0.0476 -1.0000 -1.0000 5017788 1579981891.80 151.6086 59.9882 32.0000 1.9904 1.9916 417.3226 417.6392 0.0476 -1.0000 -1.0000 5017857 1579981891.90 151.6091 59.9882 32.0000 1.9895 1.9907 417.5333 417.8503 0.0477 -1.0000 -1.0000 5017927 1579981892.00 151.6091 59.9882 32.0000 1.9885 1.9898 417.7630 418.0793 0.0474 -1.0000 -1.0000 5017997 1579981892.10 151.6091 59.9882 32.0000 1.9882 1.9894 417.6237 417.9404 0.0476 -1.0000 -1.0000 5018087 1579981892.20 151.6091 59.9882 32.0000 1.9889 1.9902 417.7648 418.0827 0.0477 -1.0000 -1.0000 5018147 1579981892.30 151.6091 59.9882 32.0000 1.9870 1.9883 417.5947 417.9113 0.0476 -1.0000 -1.0000 5018227 1579981892.40 151.6091 59.9882 32.0000 1.9892 1.9904 417.5588 417.8758 0.0477 -1.0000 -1.0000 5018287 1579981892.50 151.5179 59.9882 32.0000 1.9900 1.9912 417.4723 417.7892 0.0476 -1.0000 -1.0000 5018347 1579981892.60 151.5179 59.9882 32.0000 1.9882 1.9894 417.4963 417.8127 0.0475 -1.0000 -1.0000 5018427 1579981892.70 151.5179 59.9882 32.0000 1.9894 1.9906 417.5572 417.8730 0.0475 -1.0000 -1.0000 5018487 1579981892.80 151.4399 59.9882 32.0000 1.9896 1.9908 417.4987 417.8156 0.0477 -1.0000 -1.0000 5018547 1579981892.90 151.4390 59.9882 32.0000 1.9902 1.9914 417.4016 417.7188 0.0477 -1.0000 -1.0000 5018627 1579981893.00 151.4390 59.9882 32.0000 1.9891 1.9904 417.5222 417.8390 0.0476 -1.0000 -1.0000 5018687 1579981893.10 151.4390 59.9882 32.0000 1.9900 1.9912 417.6842 418.0029 0.0478 -1.0000 -1.0000 5018747 1579981893.20 151.4390 59.9882 32.0000 1.9898 1.9910 417.7952 418.1130 0.0478 -1.0000 -1.0000 5018817 1579981893.30 151.4390 59.9882 32.0000 1.9900 1.9913 417.8161 418.1333 0.0476 -1.0000 -1.0000 5018887 1579981893.40 151.4390 59.9882 32.0000 1.9905 1.9918 417.5193 417.8381 0.0478 -1.0000 -1.0000 5018947 1579981893.50 151.4390 59.9882 32.0000 1.9919 1.9931 417.3431 417.6594 0.0475 -1.0000 -1.0000 5019017 1579981893.60 151.5048 59.9882 32.0000 1.9894 1.9907 417.4520 417.7706 0.0478 -1.0000 -1.0000 5019087 1579981893.70 151.5048 59.9882 32.0000 1.9890 1.9902 417.4740 417.7901 0.0476 -1.0000 -1.0000 5019497 1579981893.80 151.5048 59.9882 32.0000 1.9887 1.9900 417.7472 418.0643 0.0476 -1.0000 -1.0000 5019566 1579981893.90 151.5048 59.9882 32.0000 1.9888 1.9900 417.7633 418.0800 0.0476 -1.0000 -1.0000 5019636 1579981894.00 151.5048 59.9882 32.0000 1.9900 1.9912 417.5647 417.8822 0.0478 -1.0000 -1.0000 5019706 1579981894.10 151.6094 59.9882 32.0000 1.9907 1.9920 417.4753 417.7921 0.0476 -1.0000 -1.0000 5019766 1579981894.20 151.6257 59.9882 32.0000 1.9917 1.9929 417.3363 417.6534 0.0477 -1.0000 -1.0000 5020296 1579981894.30 151.6257 59.9882 32.0000 1.9892 1.9904 417.6345 417.9523 0.0478 -1.0000 -1.0000 5020376 1579981894.40 151.6257 59.9882 32.0000 1.9888 1.9901 417.6850 418.0024 0.0477 -1.0000 -1.0000 5020506 1579981894.50 151.6257 59.9882 32.0000 1.9897 1.9910 417.7568 418.0749 0.0479 -1.0000 -1.0000 5020576 1579981894.60 151.6257 59.9882 32.0000 1.9898 1.9910 417.4797 417.7977 0.0477 -1.0000 -1.0000 5020646 1579981894.70 151.4404 59.9914 32.0000 1.9897 1.9909 417.4681 417.7839 0.0475 -1.0000 -1.0000 5020706 1579981894.80 151.4404 59.9914 32.0000 1.9903 1.9916 417.3971 417.7139 0.0476 -1.0000 -1.0000 5020766 1579981894.90 151.4404 59.9914 32.0000 1.9896 1.9909 417.4875 417.8045 0.0477 -1.0000 -1.0000 5020846 1579981895.00 151.4404 59.9914 32.0000 1.9882 1.9895 417.3849 417.7016 0.0476 -1.0000 -1.0000 5020906 1579981895.10 151.4404 59.9914 32.0000 1.9888 1.9900 417.2802 417.5972 0.0476 -1.0000 -1.0000 5020966 1579981895.20 151.3636 59.9914 32.0000 1.9879 1.9891 417.5329 417.8498 0.0476 -1.0000 -1.0000 5021046 1579981895.30 151.3636 59.9914 32.0000 1.9888 1.9900 417.6757 417.9926 0.0476 -1.0000 -1.0000 5021106 1579981895.40 151.3636 59.9914 32.0000 1.9888 1.9901 417.6568 417.9743 0.0478 -1.0000 -1.0000 5021165 1579981895.50 151.3636 59.9914 32.0000 1.9878 1.9891 417.7314 418.0497 0.0478 -1.0000 -1.0000 5021245 1579981895.60 151.3636 59.9914 32.0000 1.9876 1.9888 417.6387 417.9559 0.0475 -1.0000 -1.0000 5021305 1579981895.70 151.4047 59.9914 32.0000 1.9890 1.9903 417.6366 417.9540 0.0477 -1.0000 -1.0000 5021365 1579981895.80 151.6124 59.9914 32.0000 1.9876 1.9889 417.7092 418.0264 0.0477 -1.0000 -1.0000 5021605 1579981895.90 151.6124 59.9914 32.0000 1.9906 1.9918 417.4695 417.7872 0.0477 -1.0000 -1.0000 5021665 1579981896.00 151.6124 59.9914 32.0000 1.9916 1.9929 417.3038 417.6214 0.0478 -1.0000 -1.0000 5021735 1579981896.10 151.6124 59.9914 32.0000 1.9886 1.9898 417.5212 417.8376 0.0476 -1.0000 -1.0000 5021795 1579981896.20 151.6124 59.9914 32.0000 1.9873 1.9885 417.6775 417.9947 0.0477 -1.0000 -1.0000 5021865 1579981896.30 151.5653 59.9914 32.0000 1.9873 1.9885 417.6547 417.9718 0.0476 -1.0000 -1.0000 5021935 1579981896.40 151.5452 59.9914 32.0000 1.9888 1.9900 417.6426 417.9599 0.0478 -1.0000 -1.0000 5021995 1579981896.50 151.5452 59.9914 32.0000 1.9886 1.9899 417.7353 418.0535 0.0478 -1.0000 -1.0000 5022055 1579981896.60 151.5452 59.9914 32.0000 1.9893 1.9906 417.5820 417.8992 0.0477 -1.0000 -1.0000 5022135 1579981896.70 151.5452 59.9914 32.0000 1.9908 1.9920 417.4590 417.7761 0.0476 -1.0000 -1.0000 5022215 1579981896.80 151.5452 59.9914 32.0000 1.9903 1.9915 417.3231 417.6408 0.0478 -1.0000 -1.0000 5022425 1579981896.90 151.5420 59.9914 32.0000 1.9902 1.9915 417.3468 417.6637 0.0476 -1.0000 -1.0000 5022505 1579981897.00 151.5420 59.9914 32.0000 1.9911 1.9923 417.6738 417.9913 0.0478 -1.0000 -1.0000 5022565 1579981897.10 151.5420 59.9914 32.0000 1.9897 1.9909 417.6163 417.9341 0.0478 -1.0000 -1.0000 5022625 1579981897.20 151.5420 59.9914 32.0000 1.9887 1.9899 417.4958 417.8142 0.0479 -1.0000 -1.0000 5022695 1579981897.30 151.5420 59.9914 32.0000 1.9899 1.9911 417.3838 417.7026 0.0479 -1.0000 -1.0000 5022955 1579981897.40 151.3960 59.9914 32.0000 1.9898 1.9911 417.2804 417.5978 0.0477 -1.0000 -1.0000 5023015 1579981897.50 151.3960 59.9914 32.0000 1.9898 1.9911 417.4635 417.7796 0.0475 -1.0000 -1.0000 5023084 1579981897.60 151.3960 59.9914 32.0000 1.9895 1.9908 417.6165 417.9324 0.0475 -1.0000 -1.0000 5023154 1579981897.70 151.3960 59.9914 32.0000 1.9900 1.9913 417.6503 417.9674 0.0476 -1.0000 -1.0000 5023215 1579981897.80 151.3960 59.9914 32.0000 1.9895 1.9907 417.4809 417.7977 0.0476 -1.0000 -1.0000 5023444 1579981897.90 151.3960 59.9914 32.0000 1.9902 1.9915 417.5148 417.8313 0.0476 -1.0000 -1.0000 5023504 1579981898.00 151.3960 59.9914 32.0000 1.9904 1.9917 417.3617 417.6792 0.0477 -1.0000 -1.0000 5023574 1579981898.10 151.4379 59.9914 32.0000 1.9901 1.9913 417.7264 418.0445 0.0478 -1.0000 -1.0000 5023634 1579981898.20 151.4379 59.9914 32.0000 1.9892 1.9905 417.7216 418.0386 0.0477 -1.0000 -1.0000 5023704 1579981898.30 151.4379 59.9914 32.0000 1.9900 1.9912 417.6700 417.9876 0.0477 -1.0000 -1.0000 5024474 1579981898.40 151.4379 59.9914 32.0000 1.9898 1.9911 417.3976 417.7139 0.0475 -1.0000 -1.0000 5024554 1579981898.50 151.4379 59.9914 32.0000 1.9904 1.9917 417.3621 417.6789 0.0476 -1.0000 -1.0000 5024614 1579981898.60 151.4379 59.9914 32.0000 1.9899 1.9912 417.4441 417.7615 0.0477 -1.0000 -1.0000 5024694 1579981898.70 151.3542 59.9914 32.0000 1.9890 1.9902 417.3949 417.7119 0.0477 -1.0000 -1.0000 5024754 1579981898.80 151.3542 59.9914 32.0000 1.9861 1.9874 417.5563 417.8734 0.0476 -1.0000 -1.0000 5024814 1579981898.90 151.3542 59.9914 32.0000 1.9880 1.9892 417.7743 418.0922 0.0478 -1.0000 -1.0000 5024884 1579981899.00 151.3542 59.9914 32.0000 1.9885 1.9897 417.7348 418.0533 0.0478 -1.0000 -1.0000 5024953 1579981899.10 151.3542 59.9914 32.0000 1.9898 1.9910 417.7213 418.0387 0.0476 -1.0000 -1.0000 5025014 1579981899.20 151.4196 59.9914 32.0000 1.9895 1.9908 417.5327 417.8500 0.0477 -1.0000 -1.0000 5025103 1579981899.30 151.6696 59.9914 32.0000 1.9906 1.9919 417.4929 417.8099 0.0476 -1.0000 -1.0000 5025174 1579981899.40 151.6696 59.9914 32.0000 1.9906 1.9918 417.3016 417.6186 0.0477 -1.0000 -1.0000 5025233 1579981899.50 151.6696 59.9914 32.0000 1.9919 1.9931 417.5362 417.8529 0.0476 -1.0000 -1.0000 5025303 1579981899.60 151.6696 59.9914 32.0000 1.9900 1.9913 417.9059 418.2232 0.0476 -1.0000 -1.0000 5025363 1579981899.70 151.6696 59.9914 32.0000 1.9885 1.9897 417.6907 418.0071 0.0475 -1.0000 -1.0000 5025433 1579981899.80 151.8880 59.9912 32.0000 1.9877 1.9889 417.6883 418.0057 0.0477 -1.0000 -1.0000 5025503 1579981899.90 151.8880 59.9912 32.0000 1.9879 1.9891 417.8325 418.1497 0.0476 -1.0000 -1.0000 5025673 1579981900.00 151.8880 59.9912 32.0000 1.9916 1.9929 417.8080 418.1250 0.0476 -1.0000 -1.0000 5025753 1579981900.10 151.8880 59.9912 32.0000 1.9919 1.9932 417.5074 417.8246 0.0476 -1.0000 -1.0000 5025813 1579981900.20 151.8880 59.9912 32.0000 1.9920 1.9932 417.4001 417.7167 0.0476 -1.0000 -1.0000 5025873 1579981900.30 151.8880 59.9912 32.0000 1.9890 1.9902 417.6299 417.9475 0.0477 -1.0000 -1.0000 5025953 1579981900.40 151.5400 59.9912 32.0000 1.9887 1.9900 417.8363 418.1523 0.0474 -1.0000 -1.0000 5026013 1579981900.50 151.4643 59.9912 32.0000 1.9886 1.9899 417.7344 418.0509 0.0476 -1.0000 -1.0000 5026073 1579981900.60 151.4643 59.9912 32.0000 1.9883 1.9896 417.8078 418.1245 0.0475 -1.0000 -1.0000 5026143 1579981900.70 151.4643 59.9912 32.0000 1.9898 1.9911 417.7171 418.0341 0.0476 -1.0000 -1.0000 5026213 1579981900.80 151.4643 59.9912 32.0000 1.9885 1.9897 417.5784 417.8949 0.0476 -1.0000 -1.0000 5026273 1579981900.90 151.4630 59.9912 32.0000 1.9876 1.9888 417.5439 417.8600 0.0475 -1.0000 -1.0000 5026963 1579981901.00 151.3556 59.9912 32.0000 1.9894 1.9906 417.5691 417.8857 0.0475 -1.0000 -1.0000 5027022 1579981901.10 151.3556 59.9912 32.0000 1.9874 1.9887 417.5795 417.8967 0.0477 -1.0000 -1.0000 5027082 1579981901.20 151.3556 59.9912 32.0000 1.9888 1.9900 417.5100 417.8267 0.0476 -1.0000 -1.0000 5027152 1579981901.30 151.3556 59.9912 32.0000 1.9891 1.9904 417.5494 417.8668 0.0478 -1.0000 -1.0000 5027222 1579981901.40 151.3556 59.9912 32.0000 1.9884 1.9896 417.5524 417.8706 0.0478 -1.0000 -1.0000 5027282 1579981901.50 151.5536 59.9912 32.0000 1.9889 1.9901 417.3796 417.6973 0.0478 -1.0000 -1.0000 5027362 1579981901.60 151.5536 59.9912 32.0000 1.9895 1.9907 417.4358 417.7529 0.0476 -1.0000 -1.0000 5027422 1579981901.70 151.5536 59.9912 32.0000 1.9888 1.9901 417.3691 417.6854 0.0476 -1.0000 -1.0000 5027482 1579981901.80 151.5536 59.9912 32.0000 1.9898 1.9911 417.2454 417.5620 0.0476 -1.0000 -1.0000 5027562 1579981901.90 151.5536 59.9912 32.0000 1.9895 1.9908 417.3846 417.7013 0.0476 -1.0000 -1.0000 5027622 1579981902.00 151.5324 59.9912 32.0000 1.9899 1.9912 417.2359 417.5521 0.0476 -1.0000 -1.0000 5027692 1579981902.10 151.4311 59.9912 32.0000 1.9905 1.9917 417.3775 417.6946 0.0477 -1.0000 -1.0000 5027752 1579981902.20 151.4311 59.9912 32.0000 1.9887 1.9900 417.4581 417.7751 0.0477 -1.0000 -1.0000 5027822 1579981902.30 151.4311 59.9912 32.0000 1.9878 1.9891 417.3776 417.6945 0.0476 -1.0000 -1.0000 5027902 1579981902.40 151.4311 59.9912 32.0000 1.9894 1.9907 417.4543 417.7710 0.0476 -1.0000 -1.0000 5027962 1579981902.50 151.4311 59.9912 32.0000 1.9895 1.9908 417.5067 417.8233 0.0477 -1.0000 -1.0000 5028042 1579981902.60 151.4614 59.9912 32.0000 1.9887 1.9900 417.6429 417.9610 0.0478 -1.0000 -1.0000 5028112 1579981902.70 151.4614 59.9912 32.0000 1.9874 1.9886 417.6106 417.9278 0.0476 -1.0000 -1.0000 5028172 1579981902.80 151.4614 59.9912 32.0000 1.9885 1.9898 417.6807 417.9977 0.0476 -1.0000 -1.0000 5028242 1579981902.90 151.4614 59.9912 32.0000 1.9888 1.9900 417.7904 418.1073 0.0476 -1.0000 -1.0000 5028322 1579981903.00 151.4614 59.9912 32.0000 1.9902 1.9914 417.8179 418.1355 0.0477 -1.0000 -1.0000 5028542 1579981903.10 151.4943 59.9912 32.0000 1.9895 1.9908 417.5236 417.8412 0.0478 -1.0000 -1.0000 5028602 1579981903.20 151.5258 59.9912 32.0000 1.9898 1.9910 417.3619 417.6787 0.0475 -1.0000 -1.0000 5028682 1579981903.30 151.5258 59.9912 32.0000 1.9895 1.9907 417.2938 417.6118 0.0478 -1.0000 -1.0000 5028741 1579981903.40 151.5258 59.9912 32.0000 1.9901 1.9914 417.3792 417.6955 0.0475 -1.0000 -1.0000 5028811 1579981903.50 151.5258 59.9912 32.0000 1.9903 1.9916 417.3708 417.6880 0.0477 -1.0000 -1.0000 5029051 1579981903.60 151.5258 59.9912 32.0000 1.9900 1.9912 417.5118 417.8295 0.0478 -1.0000 -1.0000 5029121 1579981903.70 151.7272 59.9912 32.0000 1.9898 1.9910 417.5537 417.8711 0.0476 -1.0000 -1.0000 5029181 1579981903.80 151.7272 59.9912 32.0000 1.9895 1.9908 417.5909 417.9072 0.0475 -1.0000 -1.0000 5029251 1579981903.90 151.7272 59.9912 32.0000 1.9889 1.9901 417.8270 418.1433 0.0477 -1.0000 -1.0000 5029311 1579981904.00 151.7272 59.9912 32.0000 1.9900 1.9913 417.7283 418.0468 0.0478 -1.0000 -1.0000 5030391 1579981904.10 151.7272 59.9912 32.0000 1.9902 1.9915 417.6264 417.9446 0.0478 -1.0000 -1.0000 5030451 1579981904.20 151.7008 59.9912 32.0000 1.9914 1.9927 417.4860 417.8038 0.0477 -1.0000 -1.0000 5030511 1579981904.30 151.4240 59.9912 32.0000 1.9893 1.9906 417.4590 417.7759 0.0476 -1.0000 -1.0000 5030590 1579981904.40 151.4240 59.9912 32.0000 1.9898 1.9911 417.6547 417.9712 0.0477 -1.0000 -1.0000 5030650 1579981904.50 151.4240 59.9912 32.0000 1.9894 1.9906 417.6324 417.9507 0.0478 -1.0000 -1.0000 5030710 1579981904.60 151.4240 59.9912 32.0000 1.9877 1.9889 417.6651 417.9819 0.0476 -1.0000 -1.0000 5030790 1579981904.70 151.4240 59.9912 32.0000 1.9895 1.9907 417.4919 417.8088 0.0475 -1.0000 -1.0000 5030850 1579981904.80 151.5410 59.9943 32.0000 1.9926 1.9938 417.5303 417.8464 0.0476 -1.0000 -1.0000 5030910 1579981904.90 151.5410 59.9943 32.0000 1.9903 1.9915 417.4388 417.7544 0.0474 -1.0000 -1.0000 5030990 1579981905.00 151.5410 59.9943 32.0000 1.9889 1.9901 417.6447 417.9611 0.0476 -1.0000 -1.0000 5031050 1579981905.10 151.5410 59.9943 32.0000 1.9890 1.9902 417.8613 418.1787 0.0477 -1.0000 -1.0000 5031110 1579981905.20 151.5410 59.9943 32.0000 1.9903 1.9915 417.8461 418.1634 0.0477 -1.0000 -1.0000 5031190 1579981905.30 151.4028 59.9943 32.0000 1.9898 1.9911 417.8311 418.1499 0.0479 -1.0000 -1.0000 5031250 1579981905.40 151.2647 59.9943 32.0000 1.9892 1.9904 417.5264 417.8438 0.0477 -1.0000 -1.0000 5031310 1579981905.50 151.3994 59.9943 32.0000 1.9894 1.9906 417.2493 417.5673 0.0478 -1.0000 -1.0000 5031390 1579981905.60 151.3795 59.9943 32.0000 1.9881 1.9893 417.4117 417.7296 0.0478 -1.0000 -1.0000 5031460 1579981905.70 151.3795 59.9943 32.0000 1.9905 1.9917 417.4529 417.7700 0.0476 -1.0000 -1.0000 5031520 1579981905.80 151.3795 59.9943 32.0000 1.9894 1.9906 417.5939 417.9110 0.0477 -1.0000 -1.0000 5031600 1579981905.90 151.3795 59.9943 32.0000 1.9886 1.9899 417.7599 418.0780 0.0478 -1.0000 -1.0000 5031670 1579981906.00 151.3795 59.9943 32.0000 1.9889 1.9901 417.7586 418.0772 0.0478 -1.0000 -1.0000 5031740 1579981906.10 151.3795 59.9943 32.0000 1.9878 1.9891 417.6805 417.9973 0.0477 -1.0000 -1.0000 5031810 1579981906.20 151.3795 59.9943 32.0000 1.9876 1.9889 417.5775 417.8951 0.0477 -1.0000 -1.0000 5031870 1579981906.30 151.3795 59.9943 32.0000 1.9876 1.9888 417.6143 417.9318 0.0477 -1.0000 -1.0000 5031940 1579981906.40 151.6357 59.9943 32.0000 1.9879 1.9891 417.6198 417.9378 0.0478 -1.0000 -1.0000 5032000 1579981906.50 151.6735 59.9943 32.0000 1.9901 1.9913 417.6444 417.9632 0.0479 -1.0000 -1.0000 5032070 1579981906.60 151.6735 59.9943 32.0000 1.9911 1.9924 417.5609 417.8784 0.0478 -1.0000 -1.0000 5032539 1579981906.70 151.6735 59.9943 32.0000 1.9888 1.9901 417.4730 417.7908 0.0477 -1.0000 -1.0000 5032609 1579981906.80 151.6735 59.9943 32.0000 1.9901 1.9913 417.3801 417.6969 0.0476 -1.0000 -1.0000 5032669 1579981906.90 151.6735 59.9943 32.0000 1.9886 1.9898 417.7693 418.0866 0.0477 -1.0000 -1.0000 5032749 1579981907.00 151.6243 59.9943 32.0000 1.9876 1.9888 417.7197 418.0380 0.0478 -1.0000 -1.0000 5032809 1579981907.10 151.4436 59.9943 32.0000 1.9891 1.9903 417.6330 417.9508 0.0478 -1.0000 -1.0000 5032989 1579981907.20 151.4436 59.9943 32.0000 1.9902 1.9915 417.3336 417.6515 0.0478 -1.0000 -1.0000 5033059 1579981907.30 151.4436 59.9943 32.0000 1.9894 1.9907 417.3942 417.7131 0.0479 -1.0000 -1.0000 5033129 1579981907.40 151.4436 59.9943 32.0000 1.9880 1.9893 417.3705 417.6880 0.0478 -1.0000 -1.0000 5033189 1579981907.50 151.4436 59.9943 32.0000 1.9883 1.9895 417.2830 417.5999 0.0476 -1.0000 -1.0000 5033259 1579981907.60 151.4938 59.9943 32.0000 1.9888 1.9900 417.5144 417.8322 0.0477 -1.0000 -1.0000 5033439 1579981907.70 151.4938 59.9943 32.0000 1.9870 1.9882 417.5576 417.8748 0.0477 -1.0000 -1.0000 5033499 1579981907.80 151.4938 59.9943 32.0000 1.9884 1.9896 417.5103 417.8277 0.0477 -1.0000 -1.0000 5033569 1579981907.90 151.4938 59.9943 32.0000 1.9880 1.9893 417.4218 417.7386 0.0476 -1.0000 -1.0000 5033679 1579981908.00 151.4938 59.9943 32.0000 1.9869 1.9882 417.5871 417.9044 0.0478 -1.0000 -1.0000 5033759 1579981908.10 151.4251 59.9943 32.0000 1.9856 1.9868 417.4682 417.7846 0.0475 -1.0000 -1.0000 5034059 1579981908.20 151.3931 59.9943 32.0000 1.9896 1.9909 417.6564 417.9746 0.0479 -1.0000 -1.0000 5034119 1579981908.30 151.3931 59.9943 32.0000 1.9890 1.9903 417.5838 417.9013 0.0476 -1.0000 -1.0000 5034189 1579981908.40 151.3931 59.9943 32.0000 1.9891 1.9903 417.4793 417.7954 0.0476 -1.0000 -1.0000 5034258 1579981908.50 151.3931 59.9943 32.0000 1.9892 1.9905 417.6669 417.9847 0.0477 -1.0000 -1.0000 5034318 1579981908.60 151.3931 59.9943 32.0000 1.9899 1.9911 417.6262 417.9442 0.0478 -1.0000 -1.0000 5034389 1579981908.70 151.6694 59.9943 32.0000 1.9911 1.9924 417.5297 417.8476 0.0477 -1.0000 -1.0000 5034448 1579981908.80 151.6694 59.9943 32.0000 1.9916 1.9928 417.4166 417.7345 0.0479 -1.0000 -1.0000 5034518 1579981908.90 151.6694 59.9943 32.0000 1.9924 1.9937 417.2982 417.6168 0.0479 -1.0000 -1.0000 5034588 1579981909.00 151.6694 59.9943 32.0000 1.9899 1.9912 417.5821 417.8999 0.0477 -1.0000 -1.0000 5034648 1579981909.10 151.6694 59.9943 32.0000 1.9899 1.9911 417.9074 418.2248 0.0476 -1.0000 -1.0000 5034708 1579981909.20 151.6120 59.9943 32.0000 1.9899 1.9911 417.5648 417.8819 0.0477 -1.0000 -1.0000 5035418 1579981909.30 151.4922 59.9943 32.0000 1.9900 1.9912 417.3480 417.6658 0.0478 -1.0000 -1.0000 5035488 1579981909.40 151.4922 59.9943 32.0000 1.9882 1.9895 417.2824 417.5990 0.0476 -1.0000 -1.0000 5035548 1579981909.50 151.4922 59.9943 32.0000 1.9892 1.9904 417.2489 417.5651 0.0476 -1.0000 -1.0000 5035618 1579981909.60 151.4922 59.9943 32.0000 1.9878 1.9890 417.5969 417.9147 0.0478 -1.0000 -1.0000 5035678 1579981909.70 151.4922 59.9943 32.0000 1.9895 1.9908 417.8729 418.1911 0.0478 -1.0000 -1.0000 5035748 1579981909.80 151.4287 59.9956 32.0000 1.9897 1.9909 417.8583 418.1759 0.0476 -1.0000 -1.0000 5035838 1579981909.90 151.4287 59.9956 32.0000 1.9895 1.9908 417.6799 417.9970 0.0477 -1.0000 -1.0000 5035898 1579981910.00 151.4287 59.9956 32.0000 1.9898 1.9910 417.4171 417.7334 0.0476 -1.0000 -1.0000 5035968 1579981910.10 151.4287 59.9956 32.0000 1.9885 1.9897 417.4820 417.7993 0.0476 -1.0000 -1.0000 5036028 1579981910.20 151.4287 59.9956 32.0000 1.9885 1.9898 417.4429 417.7602 0.0477 -1.0000 -1.0000 5036098 1579981910.30 151.4287 59.9956 32.0000 1.9882 1.9895 417.7538 418.0726 0.0479 -1.0000 -1.0000 5036168 1579981910.40 151.7668 59.9956 32.0000 1.9881 1.9894 417.7284 418.0461 0.0476 -1.0000 -1.0000 5036237 1579981910.50 151.7668 59.9956 32.0000 1.9894 1.9906 417.6262 417.9442 0.0477 -1.0000 -1.0000 5036298 1579981910.60 151.7668 59.9956 32.0000 1.9900 1.9912 417.7127 418.0301 0.0479 -1.0000 -1.0000 5036367 1579981910.70 151.7668 59.9956 32.0000 1.9902 1.9914 417.5198 417.8377 0.0477 -1.0000 -1.0000 5036687 1579981910.80 151.7668 59.9956 32.0000 1.9887 1.9900 417.1603 417.4775 0.0477 -1.0000 -1.0000 5036747 1579981910.90 151.7668 59.9956 32.0000 1.9893 1.9905 417.4688 417.7852 0.0475 -1.0000 -1.0000 5036827 1579981911.00 151.7668 59.9956 32.0000 1.9893 1.9905 417.7855 418.1026 0.0477 -1.0000 -1.0000 5036887 1579981911.10 151.7668 59.9956 32.0000 1.9894 1.9907 417.8118 418.1298 0.0478 -1.0000 -1.0000 5036947 1579981911.20 151.7668 59.9956 32.0000 1.9900 1.9912 417.6264 417.9447 0.0478 -1.0000 -1.0000 5037217 1579981911.30 151.7668 59.9956 32.0000 1.9907 1.9919 417.3866 417.7029 0.0475 -1.0000 -1.0000 5037277 1579981911.40 151.7668 59.9956 32.0000 1.9903 1.9915 417.4288 417.7461 0.0477 -1.0000 -1.0000 5037337 1579981911.50 151.4795 59.9956 32.0000 1.9889 1.9902 417.5678 417.8844 0.0475 -1.0000 -1.0000 5037417 1579981911.60 151.4795 59.9956 32.0000 1.9877 1.9890 417.6624 417.9803 0.0478 -1.0000 -1.0000 5037477 1579981911.70 151.4795 59.9956 32.0000 1.9882 1.9895 417.6391 417.9568 0.0477 -1.0000 -1.0000 5037697 1579981911.80 151.4795 59.9956 32.0000 1.9886 1.9899 417.6609 417.9788 0.0477 -1.0000 -1.0000 5037767 1579981911.90 151.4795 59.9956 32.0000 1.9905 1.9918 417.6002 417.9167 0.0475 -1.0000 -1.0000 5037837 1579981912.00 151.4795 59.9956 32.0000 1.9896 1.9909 417.6156 417.9328 0.0477 -1.0000 -1.0000 5037907 1579981912.10 151.4615 59.9956 32.0000 1.9881 1.9894 417.5212 417.8395 0.0478 -1.0000 -1.0000 5037967 1579981912.20 151.4615 59.9956 32.0000 1.9882 1.9895 417.5825 417.8997 0.0476 -1.0000 -1.0000 5038036 1579981912.30 151.4615 59.9956 32.0000 1.9896 1.9908 417.3808 417.6982 0.0478 -1.0000 -1.0000 5038217 1579981912.40 151.4615 59.9956 32.0000 1.9901 1.9913 417.3011 417.6197 0.0479 -1.0000 -1.0000 5038286 1579981912.50 151.4615 59.9956 32.0000 1.9901 1.9913 417.3264 417.6445 0.0478 -1.0000 -1.0000 5038346 1579981912.60 151.4615 59.9956 32.0000 1.9891 1.9903 417.2310 417.5483 0.0477 -1.0000 -1.0000 5038416 1579981912.70 151.5772 59.9956 32.0000 1.9901 1.9913 417.5565 417.8742 0.0478 -1.0000 -1.0000 5038476 1579981912.80 151.5772 59.9956 32.0000 1.9897 1.9910 417.7072 418.0256 0.0479 -1.0000 -1.0000 5038546 1579981912.90 151.5772 59.9956 32.0000 1.9890 1.9902 417.6747 417.9926 0.0477 -1.0000 -1.0000 5038616 1579981913.00 151.5772 59.9956 32.0000 1.9891 1.9903 417.5749 417.8920 0.0477 -1.0000 -1.0000 5038706 1579981913.10 151.5772 59.9956 32.0000 1.9906 1.9918 417.2659 417.5844 0.0480 -1.0000 -1.0000 5038766 1579981913.20 151.5772 59.9956 32.0000 1.9914 1.9927 417.2216 417.5397 0.0478 -1.0000 -1.0000 5038836 1579981913.30 151.6492 59.9956 32.0000 1.9910 1.9923 417.4013 417.7190 0.0478 -1.0000 -1.0000 5038906 1579981913.40 151.6492 59.9956 32.0000 1.9902 1.9914 417.6801 417.9982 0.0478 -1.0000 -1.0000 5038966 1579981913.50 151.6492 59.9956 32.0000 1.9900 1.9913 417.7507 418.0692 0.0479 -1.0000 -1.0000 5039036 1579981913.60 151.6492 59.9956 32.0000 1.9909 1.9921 417.5235 417.8420 0.0478 -1.0000 -1.0000 5039096 1579981913.70 151.6492 59.9956 32.0000 1.9887 1.9899 417.2030 417.5205 0.0477 -1.0000 -1.0000 5039166 1579981913.80 151.6492 59.9956 32.0000 1.9889 1.9902 417.3159 417.6336 0.0479 -1.0000 -1.0000 5039646 1579981913.90 151.4835 59.9956 32.0000 1.9891 1.9903 417.1834 417.5027 0.0480 -1.0000 -1.0000 5039716 1579981914.00 151.4835 59.9956 32.0000 1.9892 1.9905 417.2456 417.5629 0.0477 -1.0000 -1.0000 5039786 1579981914.10 151.4835 59.9956 32.0000 1.9899 1.9911 417.3969 417.7146 0.0478 -1.0000 -1.0000 5039846 1579981914.20 151.4835 59.9956 32.0000 1.9889 1.9901 417.4076 417.7242 0.0476 -1.0000 -1.0000 5039915 1579981914.30 151.4835 59.9956 32.0000 1.9897 1.9909 417.5558 417.8734 0.0478 -1.0000 -1.0000 5039985 1579981914.40 151.4636 59.9956 32.0000 1.9877 1.9889 417.4049 417.7235 0.0479 -1.0000 -1.0000 5040045 1579981914.50 151.3094 59.9956 32.0000 1.9882 1.9895 417.6018 417.9198 0.0478 -1.0000 -1.0000 5040115 1579981914.60 151.3094 59.9956 32.0000 1.9887 1.9900 417.6917 418.0098 0.0478 -1.0000 -1.0000 5040185 1579981914.70 151.3094 59.9956 32.0000 1.9888 1.9900 417.5913 417.9102 0.0479 -1.0000 -1.0000 5040245 1579981914.80 151.3094 59.9956 32.0000 1.9885 1.9897 417.5325 417.8515 0.0479 -1.0000 -1.0000 5040305 1579981914.90 151.3094 59.9956 32.0000 1.9876 1.9889 417.5002 417.8189 0.0479 -1.0000 -1.0000 5040385 1579981915.00 151.5783 59.9966 32.0000 1.9883 1.9896 417.5513 417.8704 0.0479 -1.0000 -1.0000 5040445 1579981915.10 151.5783 59.9966 32.0000 1.9879 1.9892 417.8191 418.1374 0.0479 -1.0000 -1.0000 5040505 1579981915.20 151.5783 59.9966 32.0000 1.9893 1.9905 417.6398 417.9578 0.0477 -1.0000 -1.0000 5040575 1579981915.30 151.5783 59.9966 32.0000 1.9913 1.9925 417.3877 417.7059 0.0478 -1.0000 -1.0000 5040645 1579981915.40 151.5783 59.9966 32.0000 1.9895 1.9908 417.3127 417.6309 0.0478 -1.0000 -1.0000 5041645 1579981915.50 151.5821 59.9966 32.0000 1.9904 1.9916 417.4335 417.7519 0.0479 -1.0000 -1.0000 5041715 1579981915.60 151.5843 59.9966 32.0000 1.9892 1.9905 417.9249 418.2448 0.0479 -1.0000 -1.0000 5041775 1579981915.70 151.5843 59.9966 32.0000 1.9889 1.9901 417.8477 418.1652 0.0476 -1.0000 -1.0000 5041844 1579981915.80 151.5843 59.9966 32.0000 1.9896 1.9908 417.5856 417.9043 0.0479 -1.0000 -1.0000 5041914 1579981915.90 151.5843 59.9966 32.0000 1.9901 1.9914 417.4482 417.7663 0.0478 -1.0000 -1.0000 5041974 1579981916.00 151.5843 59.9966 32.0000 1.9894 1.9906 417.5896 417.9079 0.0479 -1.0000 -1.0000 5042054 1579981916.10 151.4065 59.9966 32.0000 1.9901 1.9913 417.5235 417.8420 0.0479 -1.0000 -1.0000 5042124 1579981916.20 151.4065 59.9966 32.0000 1.9894 1.9907 417.5322 417.8507 0.0479 -1.0000 -1.0000 5042194 1579981916.30 151.4065 59.9966 32.0000 1.9888 1.9901 417.5884 417.9071 0.0479 -1.0000 -1.0000 5042264 1579981916.40 151.4065 59.9966 32.0000 1.9889 1.9902 417.6465 417.9648 0.0479 -1.0000 -1.0000 5042334 1579981916.50 151.4065 59.9966 32.0000 1.9892 1.9904 417.4893 417.8093 0.0481 -1.0000 -1.0000 5042394 1579981916.60 151.5884 59.9966 32.0000 1.9899 1.9911 417.2782 417.5977 0.0480 -1.0000 -1.0000 5042464 1579981916.70 151.5884 59.9966 32.0000 1.9887 1.9900 417.8478 418.1672 0.0480 -1.0000 -1.0000 5042524 1579981916.80 151.5884 59.9966 32.0000 1.9889 1.9901 417.8073 418.1267 0.0479 -1.0000 -1.0000 5042594 1579981916.90 151.5884 59.9966 32.0000 1.9894 1.9906 418.0571 418.3773 0.0481 -1.0000 -1.0000 5042684 1579981917.00 151.5884 59.9966 32.0000 1.9901 1.9914 417.6844 418.0043 0.0481 -1.0000 -1.0000 5042744 1579981917.10 151.5884 59.9966 32.0000 1.9895 1.9907 417.3687 417.6880 0.0479 -1.0000 -1.0000 5042804 1579981917.20 151.5916 59.9966 32.0000 1.9905 1.9917 417.2920 417.6108 0.0480 -1.0000 -1.0000 5042884 1579981917.30 151.7433 59.9966 32.0000 1.9904 1.9917 417.5989 417.9194 0.0482 -1.0000 -1.0000 5042944 1579981917.40 151.7433 59.9966 32.0000 1.9880 1.9892 417.7583 418.0783 0.0480 -1.0000 -1.0000 5043244 1579981917.50 151.7433 59.9966 32.0000 1.9883 1.9895 417.7762 418.0953 0.0480 -1.0000 -1.0000 5043324 1579981917.60 151.7433 59.9966 32.0000 1.9887 1.9899 417.7163 418.0366 0.0480 -1.0000 -1.0000 5043384 1579981917.70 151.7433 59.9966 32.0000 1.9897 1.9909 417.6786 417.9986 0.0481 -1.0000 -1.0000 5043444 1579981917.80 151.7433 59.9966 32.0000 1.9899 1.9911 417.3834 417.7030 0.0480 -1.0000 -1.0000 5043514 1579981917.90 151.7433 59.9966 32.0000 1.9874 1.9887 417.5285 417.8481 0.0480 -1.0000 -1.0000 5043584 1579981918.00 151.6299 59.9966 32.0000 1.9874 1.9887 417.5734 417.8912 0.0477 -1.0000 -1.0000 5043653 1579981918.10 151.6299 59.9966 32.0000 1.9881 1.9893 417.6982 418.0169 0.0480 -1.0000 -1.0000 5043713 1579981918.20 151.6299 59.9966 32.0000 1.9889 1.9901 417.6672 417.9870 0.0480 -1.0000 -1.0000 5043784 1579981918.30 151.6299 59.9966 32.0000 1.9893 1.9905 417.8183 418.1377 0.0481 -1.0000 -1.0000 5043853 1579981918.40 151.6299 59.9966 32.0000 1.9898 1.9910 417.7055 418.0253 0.0479 -1.0000 -1.0000 5044073 1579981918.50 151.5070 59.9966 32.0000 1.9905 1.9918 417.4598 417.7794 0.0480 -1.0000 -1.0000 5044143 1579981918.60 151.5070 59.9966 32.0000 1.9905 1.9918 417.2316 417.5506 0.0480 -1.0000 -1.0000 5044213 1579981918.70 151.5070 59.9966 32.0000 1.9913 1.9926 417.2738 417.5918 0.0478 -1.0000 -1.0000 5044273 1579981918.80 151.5070 59.9966 32.0000 1.9895 1.9908 417.4723 417.7918 0.0480 -1.0000 -1.0000 5044343 1579981918.90 151.5070 59.9966 32.0000 1.9875 1.9888 417.8370 418.1564 0.0479 -1.0000 -1.0000 5044433 1579981919.00 151.4577 59.9966 32.0000 1.9875 1.9887 417.7059 418.0251 0.0479 -1.0000 -1.0000 5044553 1579981919.10 151.4539 59.9966 32.0000 1.9870 1.9883 417.6115 417.9301 0.0480 -1.0000 -1.0000 5044613 1579981919.20 151.4539 59.9966 32.0000 1.9868 1.9880 417.6537 417.9733 0.0480 -1.0000 -1.0000 5044713 1579981919.30 151.4539 59.9966 32.0000 1.9887 1.9899 417.6167 417.9373 0.0481 -1.0000 -1.0000 5044773 1579981919.40 151.4539 59.9966 32.0000 1.9873 1.9885 417.6803 417.9997 0.0480 -1.0000 -1.0000 5044843 1579981919.50 151.4539 59.9966 32.0000 1.9882 1.9894 417.7968 418.1169 0.0481 -1.0000 -1.0000 5044973 1579981919.60 151.3918 59.9966 32.0000 1.9890 1.9903 417.8224 418.1424 0.0481 -1.0000 -1.0000 5045033 1579981919.70 151.3918 59.9966 32.0000 1.9903 1.9916 417.6059 417.9245 0.0478 -1.0000 -1.0000 5045103 1579981919.80 151.3918 59.9966 32.0000 1.9884 1.9897 417.6821 418.0016 0.0479 -1.0000 -1.0000 5045173 1579981919.90 151.3918 59.9966 32.0000 1.9893 1.9905 417.4133 417.7321 0.0480 -1.0000 -1.0000 5045233 1579981920.00 151.3918 59.9966 32.0000 1.9893 1.9906 417.3441 417.6629 0.0479 -1.0000 -1.0000 5045692 1579981920.10 151.5645 59.9937 32.0000 1.9909 1.9921 417.4700 417.7891 0.0480 -1.0000 -1.0000 5045752 1579981920.20 151.5645 59.9937 32.0000 1.9899 1.9911 417.6830 418.0036 0.0482 -1.0000 -1.0000 5045812 1579981920.30 151.5645 59.9937 32.0000 1.9891 1.9904 417.6563 417.9762 0.0481 -1.0000 -1.0000 5045882 1579981920.40 151.5645 59.9937 32.0000 1.9903 1.9915 417.4253 417.7452 0.0480 -1.0000 -1.0000 5045962 1579981920.50 151.5645 59.9937 32.0000 1.9893 1.9906 417.3834 417.7027 0.0480 -1.0000 -1.0000 5046252 1579981920.60 151.4988 59.9937 32.0000 1.9895 1.9908 417.4212 417.7415 0.0481 -1.0000 -1.0000 5046322 1579981920.70 151.4156 59.9937 32.0000 1.9898 1.9911 417.6379 417.9576 0.0481 -1.0000 -1.0000 5046382 1579981920.80 151.4156 59.9937 32.0000 1.9899 1.9911 417.7089 418.0298 0.0482 -1.0000 -1.0000 5046452 1579981920.90 151.4156 59.9937 32.0000 1.9863 1.9875 417.5913 417.9107 0.0480 -1.0000 -1.0000 5046522 1579981921.00 151.4156 59.9937 32.0000 1.9878 1.9890 417.5395 417.8591 0.0481 -1.0000 -1.0000 5046702 1579981921.10 151.4156 59.9937 32.0000 1.9873 1.9885 417.5488 417.8666 0.0479 -1.0000 -1.0000 5046762 1579981921.20 151.4156 59.9937 32.0000 1.9868 1.9881 417.5848 417.9047 0.0480 -1.0000 -1.0000 5046832 1579981921.30 151.3197 59.9937 32.0000 1.9866 1.9878 417.5050 417.8233 0.0479 -1.0000 -1.0000 5046902 1579981921.40 151.2374 59.9937 32.0000 1.9868 1.9881 417.5075 417.8274 0.0482 -1.0000 -1.0000 5046962 1579981921.50 151.2374 59.9937 32.0000 1.9883 1.9895 417.4140 417.7354 0.0483 -1.0000 -1.0000 5047252 1579981921.60 151.2374 59.9937 32.0000 1.9890 1.9903 417.5670 417.8854 0.0479 -1.0000 -1.0000 5047312 1579981921.70 151.3315 59.9937 32.0000 1.9870 1.9883 417.5290 417.8491 0.0481 -1.0000 -1.0000 5047372 1579981921.80 151.5361 59.9937 32.0000 1.9892 1.9904 417.2311 417.5506 0.0481 -1.0000 -1.0000 5047451 1579981921.90 151.5361 59.9937 32.0000 1.9896 1.9909 417.3893 417.7087 0.0481 -1.0000 -1.0000 5047511 1579981922.00 151.5361 59.9937 32.0000 1.9911 1.9923 417.2686 417.5893 0.0482 -1.0000 -1.0000 5047861 1579981922.10 151.5361 59.9937 32.0000 1.9892 1.9905 417.5655 417.8856 0.0481 -1.0000 -1.0000 5047921 1579981922.20 151.5361 59.9937 32.0000 1.9885 1.9898 417.7960 418.1166 0.0481 -1.0000 -1.0000 5047981 1579981922.30 151.4218 59.9937 32.0000 1.9897 1.9909 417.6965 418.0162 0.0480 -1.0000 -1.0000 5048061 1579981922.40 151.4218 59.9937 32.0000 1.9899 1.9912 417.4048 417.7243 0.0481 -1.0000 -1.0000 5048121 1579981922.50 151.4218 59.9937 32.0000 1.9904 1.9917 417.2493 417.5696 0.0482 -1.0000 -1.0000 5048191 1579981922.60 151.4218 59.9937 32.0000 1.9897 1.9910 417.4458 417.7651 0.0479 -1.0000 -1.0000 5048311 1579981922.70 151.4218 59.9937 32.0000 1.9896 1.9909 417.3672 417.6880 0.0481 -1.0000 -1.0000 5048381 1579981922.80 151.4217 59.9937 32.0000 1.9893 1.9906 417.4895 417.8092 0.0481 -1.0000 -1.0000 5048441 1579981922.90 151.4217 59.9937 32.0000 1.9890 1.9902 417.5536 417.8733 0.0480 -1.0000 -1.0000 5048511 1579981923.00 151.4217 59.9937 32.0000 1.9887 1.9900 417.8109 418.1319 0.0482 -1.0000 -1.0000 5048571 1579981923.10 151.4217 59.9937 32.0000 1.9885 1.9897 417.8621 418.1823 0.0480 -1.0000 -1.0000 5048811 1579981923.20 151.4217 59.9937 32.0000 1.9897 1.9909 417.3573 417.6771 0.0481 -1.0000 -1.0000 5048891 1579981923.30 151.4217 59.9937 32.0000 1.9899 1.9911 417.2690 417.5881 0.0480 -1.0000 -1.0000 5048951 1579981923.40 151.4217 59.9937 32.0000 1.9910 1.9922 417.6759 417.9958 0.0480 -1.0000 -1.0000 5049011 1579981923.50 151.6183 59.9937 32.0000 1.9901 1.9914 417.8624 418.1835 0.0481 -1.0000 -1.0000 5049081 1579981923.60 151.6285 59.9937 32.0000 1.9889 1.9901 417.5829 417.9022 0.0480 -1.0000 -1.0000 5049340 1579981923.70 151.6285 59.9937 32.0000 1.9889 1.9902 417.3228 417.6428 0.0481 -1.0000 -1.0000 5049411 1579981923.80 151.6285 59.9937 32.0000 1.9894 1.9906 417.3868 417.7068 0.0482 -1.0000 -1.0000 5049480 1579981923.90 151.6285 59.9937 32.0000 1.9900 1.9912 417.3039 417.6243 0.0481 -1.0000 -1.0000 5049540 1579981924.00 151.5192 59.9937 32.0000 1.9887 1.9899 417.2460 417.5664 0.0481 -1.0000 -1.0000 5049610 1579981924.10 151.4035 59.9937 32.0000 1.9899 1.9912 417.3572 417.6764 0.0480 -1.0000 -1.0000 5049800 1579981924.20 151.4035 59.9937 32.0000 1.9887 1.9900 417.3649 417.6849 0.0481 -1.0000 -1.0000 5049860 1579981924.30 151.4035 59.9937 32.0000 1.9881 1.9893 417.8455 418.1663 0.0481 -1.0000 -1.0000 5049930 1579981924.40 151.4035 59.9937 32.0000 1.9887 1.9899 417.5839 417.9028 0.0479 -1.0000 -1.0000 5050000 1579981924.50 151.4035 59.9937 32.0000 1.9883 1.9895 417.6310 417.9510 0.0481 -1.0000 -1.0000 5050060 1579981924.60 151.5063 59.9942 32.0000 1.9882 1.9895 417.6277 417.9472 0.0480 -1.0000 -1.0000 5050820 1579981924.70 151.5506 59.9945 32.0000 1.9885 1.9897 417.5857 417.9065 0.0483 -1.0000 -1.0000 5050880 1579981924.80 151.5506 59.9945 32.0000 1.9867 1.9880 417.4799 417.7998 0.0481 -1.0000 -1.0000 5050940 1579981924.90 151.5506 59.9945 32.0000 1.9888 1.9901 417.5648 417.8846 0.0480 -1.0000 -1.0000 5051020 1579981925.00 151.5506 59.9945 32.0000 1.9884 1.9897 417.6888 418.0088 0.0481 -1.0000 -1.0000 5051080 1579981925.10 151.5501 59.9945 32.0000 1.9895 1.9908 417.8109 418.1316 0.0481 -1.0000 -1.0000 5051210 1579981925.20 151.5406 59.9945 32.0000 1.9883 1.9896 417.7369 418.0575 0.0482 -1.0000 -1.0000 5051290 1579981925.30 151.5406 59.9945 32.0000 1.9898 1.9911 417.6128 417.9339 0.0482 -1.0000 -1.0000 5051350 1579981925.40 151.5406 59.9945 32.0000 1.9891 1.9903 417.2988 417.6189 0.0481 -1.0000 -1.0000 5051410 1579981925.50 151.5406 59.9945 32.0000 1.9890 1.9902 417.3660 417.6857 0.0480 -1.0000 -1.0000 5051499 1579981925.60 151.5406 59.9945 32.0000 1.9878 1.9891 417.4749 417.7942 0.0480 -1.0000 -1.0000 5051570 1579981925.70 151.4217 59.9945 32.0000 1.9889 1.9902 417.4261 417.7458 0.0481 -1.0000 -1.0000 5051639 1579981925.80 151.4165 59.9945 32.0000 1.9902 1.9915 417.5197 417.8392 0.0480 -1.0000 -1.0000 5051719 1579981925.90 151.4165 59.9945 32.0000 1.9896 1.9908 417.3818 417.7022 0.0481 -1.0000 -1.0000 5051779 1579981926.00 151.4165 59.9945 32.0000 1.9897 1.9909 417.5277 417.8479 0.0482 -1.0000 -1.0000 5051859 1579981926.10 151.4165 59.9945 32.0000 1.9890 1.9903 417.6863 418.0061 0.0480 -1.0000 -1.0000 5051919 1579981926.20 151.4493 59.9945 32.0000 1.9876 1.9888 417.8082 418.1273 0.0480 -1.0000 -1.0000 5051989 1579981926.30 151.5659 59.9945 32.0000 1.9905 1.9917 417.6365 417.9567 0.0481 -1.0000 -1.0000 5052059 1579981926.40 151.5659 59.9945 32.0000 1.9895 1.9907 417.6575 417.9771 0.0481 -1.0000 -1.0000 5052119 1579981926.50 151.5659 59.9945 32.0000 1.9888 1.9900 417.4308 417.7510 0.0481 -1.0000 -1.0000 5052189 1579981926.60 151.5659 59.9945 32.0000 1.9899 1.9912 417.7161 418.0365 0.0481 -1.0000 -1.0000 5052259 1579981926.70 151.5102 59.9945 32.0000 1.9895 1.9907 417.9573 418.2765 0.0480 -1.0000 -1.0000 5052319 1579981926.80 151.5102 59.9945 32.0000 1.9904 1.9917 417.4828 417.8017 0.0479 -1.0000 -1.0000 5052379 1579981926.90 151.5102 59.9945 32.0000 1.9899 1.9912 417.2929 417.6111 0.0479 -1.0000 -1.0000 5052459 1579981927.00 151.5102 59.9945 32.0000 1.9905 1.9918 417.2917 417.6111 0.0481 -1.0000 -1.0000 5052529 1579981927.10 151.5102 59.9945 32.0000 1.9906 1.9918 417.3773 417.6962 0.0478 -1.0000 -1.0000 5052599 1579981927.20 151.5102 59.9945 32.0000 1.9880 1.9893 417.6948 418.0136 0.0480 -1.0000 -1.0000 5052729 1579981927.30 151.5102 59.9945 32.0000 1.9879 1.9891 417.7613 418.0818 0.0481 -1.0000 -1.0000 5052789 1579981927.40 151.5450 59.9945 32.0000 1.9894 1.9906 417.7414 418.0605 0.0479 -1.0000 -1.0000 5052859 1579981927.50 151.5450 59.9945 32.0000 1.9898 1.9911 417.6870 418.0061 0.0480 -1.0000 -1.0000 5052929 1579981927.60 151.5450 59.9945 32.0000 1.9901 1.9914 417.4187 417.7379 0.0480 -1.0000 -1.0000 5052989 1579981927.70 151.5450 59.9945 32.0000 1.9892 1.9904 417.2922 417.6114 0.0480 -1.0000 -1.0000 5054088 1579981927.80 151.5450 59.9945 32.0000 1.9896 1.9909 417.4138 417.7327 0.0479 -1.0000 -1.0000 5054158 1579981927.90 151.5450 59.9945 32.0000 1.9873 1.9886 417.3490 417.6669 0.0478 -1.0000 -1.0000 5054228 1579981928.00 151.2752 59.9945 32.0000 1.9879 1.9892 417.3403 417.6583 0.0478 -1.0000 -1.0000 5054298 1579981928.10 151.2752 59.9945 32.0000 1.9888 1.9900 417.3511 417.6703 0.0480 -1.0000 -1.0000 5054358 1579981928.20 151.2752 59.9945 32.0000 1.9890 1.9903 417.1574 417.4768 0.0480 -1.0000 -1.0000 5054428 1579981928.30 151.2752 59.9945 32.0000 1.9869 1.9881 417.4227 417.7419 0.0480 -1.0000 -1.0000 5054508 1579981928.40 151.2752 59.9945 32.0000 1.9901 1.9913 417.6418 417.9606 0.0479 -1.0000 -1.0000 5054578 1579981928.50 151.2752 59.9945 32.0000 1.9896 1.9909 417.6090 417.9283 0.0480 -1.0000 -1.0000 5054638 1579981928.60 151.2752 59.9945 32.0000 1.9898 1.9911 417.6326 417.9510 0.0477 -1.0000 -1.0000 5054708 1579981928.70 151.2752 59.9945 32.0000 1.9889 1.9902 417.7024 418.0210 0.0480 -1.0000 -1.0000 5054778 1579981928.80 151.2752 59.9945 32.0000 1.9885 1.9898 417.7792 418.0981 0.0479 -1.0000 -1.0000 5054838 1579981928.90 151.2752 59.9945 32.0000 1.9890 1.9903 417.7512 418.0713 0.0481 -1.0000 -1.0000 5054908 1579981929.00 151.3884 59.9945 32.0000 1.9921 1.9933 417.4909 417.8093 0.0478 -1.0000 -1.0000 5054968 1579981929.10 151.4693 59.9945 32.0000 1.9906 1.9919 417.3004 417.6192 0.0479 -1.0000 -1.0000 5055038 1579981929.20 151.4693 59.9945 32.0000 1.9891 1.9903 417.3406 417.6592 0.0479 -1.0000 -1.0000 5055107 1579981929.30 151.4693 59.9945 32.0000 1.9887 1.9899 417.2356 417.5535 0.0478 -1.0000 -1.0000 5055178 1579981929.40 151.4693 59.9945 32.0000 1.9887 1.9900 417.3926 417.7111 0.0479 -1.0000 -1.0000 5055237 1579981929.50 151.4693 59.9945 32.0000 1.9879 1.9891 417.3120 417.6309 0.0479 -1.0000 -1.0000 5055308 1579981929.60 151.4693 59.9945 32.0000 1.9892 1.9905 417.3787 417.6979 0.0479 -1.0000 -1.0000 5055368 1579981929.70 151.4693 59.9945 32.0000 1.9878 1.9890 417.5365 417.8545 0.0478 -1.0000 -1.0000 5055457 1579981929.80 151.4693 59.9945 32.0000 1.9872 1.9884 417.5692 417.8878 0.0479 -1.0000 -1.0000 5055537 1579981929.90 151.4693 59.9945 32.0000 1.9879 1.9891 417.4693 417.7872 0.0478 -1.0000 -1.0000 5055597 1579981930.00 151.4693 59.9945 32.0000 1.9880 1.9892 417.5670 417.8852 0.0478 -1.0000 -1.0000 5055677 1579981930.10 151.3705 59.9937 32.0000 1.9882 1.9895 417.6843 418.0031 0.0479 -1.0000 -1.0000 5055737 1579981930.20 151.3046 59.9931 32.0000 1.9878 1.9890 417.5930 417.9118 0.0479 -1.0000 -1.0000 5055797 1579981930.30 151.3046 59.9931 32.0000 1.9874 1.9887 417.7366 418.0559 0.0480 -1.0000 -1.0000 5055877 1579981930.40 151.3046 59.9931 32.0000 1.9867 1.9880 417.6863 418.0057 0.0480 -1.0000 -1.0000 5055937 1579981930.50 151.3046 59.9931 32.0000 1.9884 1.9897 417.6125 417.9310 0.0479 -1.0000 -1.0000 5055997 1579981930.60 151.3046 59.9931 32.0000 1.9895 1.9908 417.5852 417.9031 0.0478 -1.0000 -1.0000 5056077 1579981930.70 151.3046 59.9931 32.0000 1.9916 1.9929 417.5056 417.8248 0.0480 -1.0000 -1.0000 5056137 1579981930.80 151.3046 59.9931 32.0000 1.9902 1.9914 417.5918 417.9108 0.0479 -1.0000 -1.0000 5056467 1579981930.90 151.5723 59.9931 32.0000 1.9897 1.9909 417.5750 417.8942 0.0480 -1.0000 -1.0000 5056537 1579981931.00 151.5723 59.9931 32.0000 1.9883 1.9896 417.8391 418.1577 0.0478 -1.0000 -1.0000 5056597 1579981931.10 151.5723 59.9931 32.0000 1.9886 1.9898 417.6147 417.9326 0.0478 -1.0000 -1.0000 5056657 1579981931.20 151.5723 59.9931 32.0000 1.9914 1.9926 417.4446 417.7625 0.0478 -1.0000 -1.0000 5056737 1579981931.30 151.5723 59.9931 32.0000 1.9903 1.9915 417.4102 417.7284 0.0478 -1.0000 -1.0000 5057077 1579981931.40 151.5723 59.9931 32.0000 1.9884 1.9896 417.3624 417.6796 0.0476 -1.0000 -1.0000 5057137 1579981931.50 151.4804 59.9931 32.0000 1.9877 1.9890 417.5261 417.8448 0.0479 -1.0000 -1.0000 5057217 1579981931.60 151.4417 59.9931 32.0000 1.9893 1.9905 417.4853 417.8032 0.0477 -1.0000 -1.0000 5057277 1579981931.70 151.4417 59.9931 32.0000 1.9885 1.9897 417.5419 417.8598 0.0478 -1.0000 -1.0000 5057336 1579981931.80 151.4417 59.9931 32.0000 1.9883 1.9895 417.6202 417.9376 0.0478 -1.0000 -1.0000 5057586 1579981931.90 151.4417 59.9931 32.0000 1.9881 1.9894 417.5916 417.9105 0.0479 -1.0000 -1.0000 5057646 1579981932.00 151.4417 59.9931 32.0000 1.9891 1.9904 417.5268 417.8456 0.0479 -1.0000 -1.0000 5057716 1579981932.10 151.6856 59.9931 32.0000 1.9896 1.9909 417.5110 417.8296 0.0479 -1.0000 -1.0000 5057786 1579981932.20 151.6856 59.9931 32.0000 1.9898 1.9910 417.3999 417.7188 0.0480 -1.0000 -1.0000 5057846 1579981932.30 151.6856 59.9931 32.0000 1.9908 1.9920 417.2317 417.5507 0.0480 -1.0000 -1.0000 5058006 1579981932.40 151.6856 59.9931 32.0000 1.9900 1.9913 417.4141 417.7331 0.0479 -1.0000 -1.0000 5058066 1579981932.50 151.6856 59.9931 32.0000 1.9888 1.9900 417.4683 417.7873 0.0480 -1.0000 -1.0000 5058136 1579981932.60 151.6385 59.9931 32.0000 1.9891 1.9903 417.5359 417.8544 0.0479 -1.0000 -1.0000 5058206 1579981932.70 151.6385 59.9931 32.0000 1.9869 1.9882 417.6730 417.9918 0.0479 -1.0000 -1.0000 5058266 1579981932.80 151.6385 59.9931 32.0000 1.9878 1.9891 417.7955 418.1145 0.0479 -1.0000 -1.0000 5058766 1579981932.90 151.6385 59.9931 32.0000 1.9870 1.9882 417.7677 418.0864 0.0479 -1.0000 -1.0000 5058836 1579981933.00 151.6385 59.9931 32.0000 1.9880 1.9892 417.4824 417.8012 0.0478 -1.0000 -1.0000 5058896 1579981933.10 151.6549 59.9931 32.0000 1.9897 1.9910 417.2788 417.5973 0.0479 -1.0000 -1.0000 5058956 1579981933.20 151.7472 59.9931 32.0000 1.9899 1.9912 417.3000 417.6176 0.0478 -1.0000 -1.0000 5059036 1579981933.30 151.7472 59.9931 32.0000 1.9897 1.9909 417.2696 417.5883 0.0479 -1.0000 -1.0000 5059345 1579981933.40 151.7472 59.9931 32.0000 1.9896 1.9908 417.6606 417.9789 0.0478 -1.0000 -1.0000 5059415 1579981933.50 151.7472 59.9931 32.0000 1.9893 1.9905 417.7986 418.1173 0.0478 -1.0000 -1.0000 5059485 1579981933.60 151.7472 59.9931 32.0000 1.9880 1.9893 417.7266 418.0451 0.0479 -1.0000 -1.0000 5059545 1579981933.70 151.7472 59.9931 32.0000 1.9875 1.9887 417.7879 418.1073 0.0479 -1.0000 -1.0000 5059655 1579981933.80 151.6162 59.9931 32.0000 1.9894 1.9906 417.6837 418.0032 0.0481 -1.0000 -1.0000 5059845 1579981933.90 151.6162 59.9931 32.0000 1.9895 1.9908 417.5331 417.8525 0.0479 -1.0000 -1.0000 5059915 1579981934.00 151.6162 59.9931 32.0000 1.9909 1.9922 417.4627 417.7810 0.0479 -1.0000 -1.0000 5059985 1579981934.10 151.6162 59.9931 32.0000 1.9898 1.9911 417.6027 417.9214 0.0477 -1.0000 -1.0000 5100045 1579981934.20 151.6162 59.9931 32.0000 1.9886 1.9899 417.6056 417.9243 0.0479 -1.0000 -1.0000 5100105 1579981934.30 151.4981 59.9931 32.0000 1.9856 1.9869 417.6897 418.0084 0.0479 -1.0000 -1.0000 5100185 1579981934.40 151.3815 59.9931 32.0000 1.9887 1.9900 417.6598 417.9779 0.0478 -1.0000 -1.0000 5100245 1579981934.50 151.3815 59.9931 32.0000 1.9892 1.9904 417.6205 417.9387 0.0478 -1.0000 -1.0000 5100335 1579981934.60 151.3815 59.9931 32.0000 1.9892 1.9904 417.6021 417.9205 0.0478 -1.0000 -1.0000 5100405 1579981934.70 151.3815 59.9931 32.0000 1.9885 1.9898 417.5220 417.8406 0.0479 -1.0000 -1.0000 5100465 1579981934.80 151.3822 59.9931 32.0000 1.9902 1.9915 417.6716 417.9902 0.0479 -1.0000 -1.0000 5100535 1579981934.90 151.4589 59.9928 32.0000 1.9892 1.9905 417.7340 418.0523 0.0478 -1.0000 -1.0000 5100605 1579981935.00 151.4589 59.9928 32.0000 1.9894 1.9907 417.5599 417.8781 0.0478 -1.0000 -1.0000 5100665 1579981935.10 151.4589 59.9928 32.0000 1.9900 1.9913 417.5394 417.8581 0.0478 -1.0000 -1.0000 5100735 1579981935.20 151.4589 59.9928 32.0000 1.9911 1.9923 417.5201 417.8382 0.0479 -1.0000 -1.0000 5100815 1579981935.30 151.4589 59.9928 32.0000 1.9877 1.9889 417.6424 417.9597 0.0476 -1.0000 -1.0000 5100875 1579981935.40 151.4763 59.9928 32.0000 1.9888 1.9900 417.5791 417.8967 0.0478 -1.0000 -1.0000 5101005 1579981935.50 151.4781 59.9928 32.0000 1.9890 1.9903 417.6551 417.9734 0.0478 -1.0000 -1.0000 5101075 1579981935.60 151.4781 59.9928 32.0000 1.9870 1.9883 417.7826 418.0998 0.0477 -1.0000 -1.0000 5101144 1579981935.70 151.4781 59.9928 32.0000 1.9880 1.9893 417.6253 417.9430 0.0477 -1.0000 -1.0000 5101205 1579981935.80 151.4781 59.9928 32.0000 1.9874 1.9887 417.6606 417.9776 0.0476 -1.0000 -1.0000 5101285 1579981935.90 151.4781 59.9928 32.0000 1.9866 1.9878 417.5638 417.8813 0.0477 -1.0000 -1.0000 5101514 1579981936.00 151.4757 59.9928 32.0000 1.9867 1.9880 417.5471 417.8649 0.0478 -1.0000 -1.0000 5101584 1579981936.10 151.3676 59.9928 32.0000 1.9886 1.9898 417.5377 417.8560 0.0478 -1.0000 -1.0000 5101644 1579981936.20 151.3676 59.9928 32.0000 1.9890 1.9903 417.6963 418.0138 0.0477 -1.0000 -1.0000 5101704 1579981936.30 151.3676 59.9928 32.0000 1.9891 1.9904 417.4208 417.7382 0.0477 -1.0000 -1.0000 5101784 1579981936.40 151.3676 59.9928 32.0000 1.9888 1.9900 417.3604 417.6787 0.0479 -1.0000 -1.0000 5102064 1579981936.50 151.3676 59.9928 32.0000 1.9894 1.9906 417.2968 417.6144 0.0477 -1.0000 -1.0000 5102124 1579981936.60 151.4991 59.9928 32.0000 1.9892 1.9905 417.3404 417.6576 0.0477 -1.0000 -1.0000 5102204 1579981936.70 151.4991 59.9928 32.0000 1.9887 1.9899 417.4745 417.7931 0.0479 -1.0000 -1.0000 5102264 1579981936.80 151.4991 59.9928 32.0000 1.9888 1.9901 417.8509 418.1688 0.0478 -1.0000 -1.0000 5102324 1579981936.90 151.4991 59.9928 32.0000 1.9879 1.9892 417.6091 417.9273 0.0478 -1.0000 -1.0000 5102564 1579981937.00 151.4991 59.9928 32.0000 1.9893 1.9905 417.7579 418.0753 0.0477 -1.0000 -1.0000 5102624 1579981937.10 151.5040 59.9928 32.0000 1.9895 1.9908 417.8617 418.1799 0.0478 -1.0000 -1.0000 5102684 1579981937.20 151.5401 59.9928 32.0000 1.9889 1.9901 417.6423 417.9594 0.0476 -1.0000 -1.0000 5102764 1579981937.30 151.5401 59.9928 32.0000 1.9908 1.9920 417.6303 417.9480 0.0477 -1.0000 -1.0000 5102824 1579981937.40 151.5401 59.9928 32.0000 1.9909 1.9921 417.5258 417.8436 0.0478 -1.0000 -1.0000 5103223 1579981937.50 151.5401 59.9928 32.0000 1.9891 1.9904 417.5446 417.8630 0.0478 -1.0000 -1.0000 5103293 1579981937.60 151.5401 59.9928 32.0000 1.9895 1.9908 417.7420 418.0599 0.0478 -1.0000 -1.0000 5103353 1579981937.70 151.6800 59.9928 32.0000 1.9897 1.9909 417.9304 418.2491 0.0479 -1.0000 -1.0000 5103423 1579981937.80 151.6800 59.9928 32.0000 1.9918 1.9930 417.6561 417.9738 0.0477 -1.0000 -1.0000 5103493 1579981937.90 151.6800 59.9928 32.0000 1.9912 1.9925 417.4428 417.7598 0.0477 -1.0000 -1.0000 5103733 1579981938.00 151.6800 59.9928 32.0000 1.9905 1.9918 417.4853 417.8021 0.0476 -1.0000 -1.0000 5103813 1579981938.10 151.6800 59.9928 32.0000 1.9893 1.9905 417.5920 417.9081 0.0476 -1.0000 -1.0000 5103873 1579981938.20 151.6800 59.9928 32.0000 1.9874 1.9886 417.8809 418.1989 0.0478 -1.0000 -1.0000 5103933 1579981938.30 151.6800 59.9928 32.0000 1.9883 1.9896 417.7045 418.0224 0.0478 -1.0000 -1.0000 5104003 1579981938.40 151.6800 59.9928 32.0000 1.9882 1.9895 417.7704 418.0886 0.0478 -1.0000 -1.0000 5104233 1579981938.50 151.6800 59.9928 32.0000 1.9888 1.9900 417.4472 417.7660 0.0478 -1.0000 -1.0000 5104303 1579981938.60 151.6800 59.9928 32.0000 1.9893 1.9905 417.4767 417.7929 0.0477 -1.0000 -1.0000 5104373 1579981938.70 151.4236 59.9928 32.0000 1.9897 1.9909 417.4157 417.7330 0.0476 -1.0000 -1.0000 5104433 1579981938.80 151.4236 59.9928 32.0000 1.9892 1.9905 417.5207 417.8364 0.0475 -1.0000 -1.0000 5104493 1579981938.90 151.2918 59.9928 32.0000 1.9882 1.9894 417.3982 417.7155 0.0477 -1.0000 -1.0000 5104573 1579981939.00 151.2918 59.9928 32.0000 1.9885 1.9898 417.4661 417.7827 0.0476 -1.0000 -1.0000 5104633 1579981939.10 151.2918 59.9928 32.0000 1.9880 1.9893 417.4318 417.7499 0.0478 -1.0000 -1.0000 5104693 1579981939.20 151.2918 59.9928 32.0000 1.9888 1.9901 417.4606 417.7784 0.0477 -1.0000 -1.0000 5104773 1579981939.30 151.2918 59.9928 32.0000 1.9881 1.9893 417.4698 417.7880 0.0478 -1.0000 -1.0000 5104832 1579981939.40 151.2918 59.9928 32.0000 1.9890 1.9902 417.6012 417.9187 0.0477 -1.0000 -1.0000 5104903 1579981939.50 151.3728 59.9928 32.0000 1.9886 1.9898 417.5978 417.9139 0.0475 -1.0000 -1.0000 5105082 1579981939.60 151.6461 59.9928 32.0000 1.9887 1.9900 417.8291 418.1470 0.0477 -1.0000 -1.0000 5105142 1579981939.70 151.6461 59.9928 32.0000 1.9893 1.9906 417.7685 418.0869 0.0479 -1.0000 -1.0000 5105212 1579981939.80 151.6461 59.9928 32.0000 1.9919 1.9931 417.5816 417.8999 0.0477 -1.0000 -1.0000 5105282 1579981939.90 151.6461 59.9928 32.0000 1.9895 1.9908 417.3833 417.6999 0.0476 -1.0000 -1.0000 5105342 1579981940.00 151.6461 59.9928 32.0000 1.9905 1.9918 417.3240 417.6408 0.0476 -1.0000 -1.0000 5105582 1579981940.10 151.6592 59.9903 32.0000 1.9902 1.9915 417.7235 418.0423 0.0478 -1.0000 -1.0000 5105642 1579981940.20 151.6592 59.9903 32.0000 1.9907 1.9920 417.5302 417.8474 0.0477 -1.0000 -1.0000 5105702 1579981940.30 151.6592 59.9903 32.0000 1.9898 1.9910 417.7682 418.0866 0.0479 -1.0000 -1.0000 5105772 1579981940.40 151.6592 59.9903 32.0000 1.9897 1.9910 417.8410 418.1582 0.0477 -1.0000 -1.0000 5105842 1579981940.50 151.6592 59.9903 32.0000 1.9881 1.9894 417.8061 418.1239 0.0477 -1.0000 -1.0000 5106182 1579981940.60 151.6592 59.9903 32.0000 1.9881 1.9894 417.7573 418.0749 0.0477 -1.0000 -1.0000 5106252 1579981940.70 151.6855 59.9903 32.0000 1.9886 1.9899 417.7210 418.0392 0.0478 -1.0000 -1.0000 5106312 1579981940.80 151.6883 59.9903 32.0000 1.9899 1.9911 417.5634 417.8802 0.0475 -1.0000 -1.0000 5106372 1579981940.90 151.6883 59.9903 32.0000 1.9904 1.9917 417.3449 417.6620 0.0477 -1.0000 -1.0000 5106452 1579981941.00 151.6883 59.9903 32.0000 1.9893 1.9906 417.3304 417.6487 0.0478 -1.0000 -1.0000 5107021 1579981941.10 151.6883 59.9903 32.0000 1.9895 1.9907 417.5262 417.8443 0.0478 -1.0000 -1.0000 5107091 1579981941.20 151.6841 59.9903 32.0000 1.9891 1.9904 417.5448 417.8622 0.0477 -1.0000 -1.0000 5107181 1579981941.30 151.5090 59.9903 32.0000 1.9881 1.9893 417.4985 417.8153 0.0476 -1.0000 -1.0000 5107271 1579981941.40 151.5090 59.9903 32.0000 1.9872 1.9884 417.6676 417.9846 0.0477 -1.0000 -1.0000 5107341 1579981941.50 151.5090 59.9903 32.0000 1.9878 1.9890 417.6729 417.9912 0.0478 -1.0000 -1.0000 5107421 1579981941.60 151.5090 59.9903 32.0000 1.9881 1.9894 417.6809 417.9983 0.0477 -1.0000 -1.0000 5107481 1579981941.70 151.5090 59.9903 32.0000 1.9879 1.9892 417.8024 418.1204 0.0477 -1.0000 -1.0000 5107541 1579981941.80 151.5217 59.9903 32.0000 1.9887 1.9899 417.6437 417.9601 0.0476 -1.0000 -1.0000 5107621 1579981941.90 151.5217 59.9903 32.0000 1.9886 1.9898 417.5503 417.8675 0.0477 -1.0000 -1.0000 5107691 1579981942.00 151.5217 59.9903 32.0000 1.9895 1.9907 417.6344 417.9525 0.0478 -1.0000 -1.0000 5107761 1579981942.10 151.5217 59.9903 32.0000 1.9886 1.9899 417.4963 417.8141 0.0477 -1.0000 -1.0000 5107821 1579981942.20 151.5217 59.9903 32.0000 1.9890 1.9902 417.3938 417.7113 0.0477 -1.0000 -1.0000 5107891 1579981942.30 151.5073 59.9903 32.0000 1.9892 1.9904 417.4998 417.8174 0.0477 -1.0000 -1.0000 5107961 1579981942.40 151.4806 59.9903 32.0000 1.9907 1.9920 417.5018 417.8197 0.0478 -1.0000 -1.0000 5108021 1579981942.50 151.4806 59.9903 32.0000 1.9894 1.9907 417.4816 417.7993 0.0477 -1.0000 -1.0000 5108261 1579981942.60 151.5330 59.9903 32.0000 1.9901 1.9913 417.5074 417.8245 0.0476 -1.0000 -1.0000 5108341 1579981942.70 151.5330 59.9903 32.0000 1.9888 1.9901 417.4674 417.7845 0.0477 -1.0000 -1.0000 5108401 1579981942.80 151.5330 59.9903 32.0000 1.9905 1.9917 417.4897 417.8075 0.0478 -1.0000 -1.0000 5108460 1579981942.90 151.5330 59.9903 32.0000 1.9895 1.9908 417.7721 418.0897 0.0476 -1.0000 -1.0000 5108531 1579981943.00 151.5330 59.9903 32.0000 1.9892 1.9904 417.7811 418.0983 0.0476 -1.0000 -1.0000 5108860 1579981943.10 151.5330 59.9903 32.0000 1.9891 1.9904 417.7879 418.1052 0.0477 -1.0000 -1.0000 5108920 1579981943.20 151.5330 59.9903 32.0000 1.9888 1.9901 417.6839 418.0030 0.0480 -1.0000 -1.0000 5109000 1579981943.30 151.5330 59.9903 32.0000 1.9887 1.9900 417.7594 418.0769 0.0477 -1.0000 -1.0000 5109060 1579981943.40 151.5330 59.9903 32.0000 1.9872 1.9885 417.7245 418.0425 0.0478 -1.0000 -1.0000 5109120 1579981943.50 151.5568 59.9903 32.0000 1.9887 1.9900 417.7791 418.0978 0.0478 -1.0000 -1.0000 5109370 1579981943.60 151.6553 59.9903 32.0000 1.9894 1.9906 417.4166 417.7329 0.0476 -1.0000 -1.0000 5109430 1579981943.70 151.6553 59.9903 32.0000 1.9904 1.9917 417.3696 417.6870 0.0477 -1.0000 -1.0000 5109500 1579981943.80 151.6553 59.9903 32.0000 1.9909 1.9921 417.5296 417.8470 0.0477 -1.0000 -1.0000 5109580 1579981943.90 151.6553 59.9903 32.0000 1.9907 1.9919 417.4790 417.7970 0.0478 -1.0000 -1.0000 5109640 1579981944.00 151.6553 59.9903 32.0000 1.9877 1.9890 417.7442 418.0618 0.0476 -1.0000 -1.0000 5109710 1579981944.10 151.2914 59.9903 32.0000 1.9873 1.9886 417.8280 418.1451 0.0477 -1.0000 -1.0000 5109770 1579981944.20 151.2914 59.9903 32.0000 1.9875 1.9888 417.6702 417.9880 0.0477 -1.0000 -1.0000 5109840 1579981944.30 151.2914 59.9903 32.0000 1.9875 1.9887 417.6065 417.9240 0.0477 -1.0000 -1.0000 5109910 1579981944.40 151.2914 59.9903 32.0000 1.9894 1.9907 417.5083 417.8255 0.0476 -1.0000 -1.0000 5109970 1579981944.50 151.2914 59.9903 32.0000 1.9904 1.9917 417.5551 417.8710 0.0475 -1.0000 -1.0000 5110050 1579981944.60 151.4841 59.9900 32.0000 1.9897 1.9909 417.5142 417.8317 0.0477 -1.0000 -1.0000 5110689 1579981944.70 151.5088 59.9900 32.0000 1.9899 1.9912 417.4383 417.7554 0.0478 -1.0000 -1.0000 5110759 1579981944.80 151.5088 59.9900 32.0000 1.9890 1.9903 417.2497 417.5688 0.0480 -1.0000 -1.0000 5110829 1579981944.90 151.5088 59.9900 32.0000 1.9896 1.9908 417.3979 417.7154 0.0477 -1.0000 -1.0000 5110899 1579981945.00 151.5088 59.9900 32.0000 1.9892 1.9904 417.5718 417.8895 0.0477 -1.0000 -1.0000 5110969 1579981945.10 151.5065 59.9900 32.0000 1.9883 1.9896 417.7712 418.0893 0.0478 -1.0000 -1.0000 5111029 1579981945.20 151.4326 59.9900 32.0000 1.9884 1.9897 417.7161 418.0338 0.0478 -1.0000 -1.0000 5111099 1579981945.30 151.4326 59.9900 32.0000 1.9910 1.9923 417.6424 417.9611 0.0478 -1.0000 -1.0000 5111159 1579981945.40 151.4326 59.9900 32.0000 1.9890 1.9902 417.4042 417.7218 0.0478 -1.0000 -1.0000 5111229 1579981945.50 151.4326 59.9900 32.0000 1.9893 1.9905 417.3601 417.6789 0.0479 -1.0000 -1.0000 5111299 1579981945.60 151.4326 59.9900 32.0000 1.9894 1.9907 417.4291 417.7471 0.0478 -1.0000 -1.0000 5111359 1579981945.70 151.2462 59.9900 32.0000 1.9900 1.9912 417.6322 417.9508 0.0478 -1.0000 -1.0000 5111429 1579981945.80 151.2462 59.9900 32.0000 1.9895 1.9908 417.9560 418.2738 0.0477 -1.0000 -1.0000 5111499 1579981945.90 151.2462 59.9900 32.0000 1.9894 1.9906 417.7612 418.0792 0.0477 -1.0000 -1.0000 5111559 1579981946.00 151.2462 59.9900 32.0000 1.9891 1.9904 417.5335 417.8519 0.0478 -1.0000 -1.0000 5111629 1579981946.10 151.2462 59.9900 32.0000 1.9906 1.9918 417.4588 417.7762 0.0477 -1.0000 -1.0000 5111699 1579981946.20 151.3623 59.9900 32.0000 1.9864 1.9876 417.6721 417.9901 0.0479 -1.0000 -1.0000 5111759 1579981946.30 151.5179 59.9900 32.0000 1.9881 1.9894 417.7597 418.0777 0.0477 -1.0000 -1.0000 5111829 1579981946.40 151.5179 59.9900 32.0000 1.9883 1.9895 417.7489 418.0674 0.0478 -1.0000 -1.0000 5111889 1579981946.50 151.5179 59.9900 32.0000 1.9893 1.9906 417.7020 418.0203 0.0478 -1.0000 -1.0000 5111959 1579981946.60 151.5179 59.9900 32.0000 1.9906 1.9918 417.3738 417.6918 0.0477 -1.0000 -1.0000 5112868 1579981946.70 151.5179 59.9900 32.0000 1.9898 1.9910 417.2793 417.5957 0.0475 -1.0000 -1.0000 5112928 1579981946.80 151.6115 59.9900 32.0000 1.9884 1.9896 417.4509 417.7652 0.0473 -1.0000 -1.0000 5112988 1579981946.90 151.6115 59.9900 32.0000 1.9879 1.9891 417.6460 417.9623 0.0476 -1.0000 -1.0000 5113058 1579981947.00 151.6115 59.9900 32.0000 1.9897 1.9910 417.9226 418.2399 0.0476 -1.0000 -1.0000 5113128 1579981947.10 151.6115 59.9900 32.0000 1.9901 1.9913 417.7942 418.1118 0.0477 -1.0000 -1.0000 5113188 1579981947.20 151.6115 59.9900 32.0000 1.9898 1.9911 417.4993 417.8172 0.0478 -1.0000 -1.0000 5113258 1579981947.30 151.5564 59.9900 32.0000 1.9892 1.9905 417.6922 418.0107 0.0478 -1.0000 -1.0000 5113398 1579981947.40 151.5063 59.9900 32.0000 1.9888 1.9901 417.8328 418.1500 0.0476 -1.0000 -1.0000 5113478 1579981947.50 151.5063 59.9900 32.0000 1.9887 1.9900 417.8124 418.1291 0.0476 -1.0000 -1.0000 5113548 1579981947.60 151.5063 59.9900 32.0000 1.9901 1.9913 417.5316 417.8483 0.0476 -1.0000 -1.0000 5113608 1579981947.70 151.5063 59.9900 32.0000 1.9904 1.9916 417.5681 417.8874 0.0478 -1.0000 -1.0000 5113668 1579981947.80 151.5063 59.9900 32.0000 1.9899 1.9911 417.3891 417.7057 0.0476 -1.0000 -1.0000 5113748 1579981947.90 151.4294 59.9900 32.0000 1.9907 1.9920 417.2077 417.5231 0.0474 -1.0000 -1.0000 5113808 1579981948.00 151.4294 59.9900 32.0000 1.9908 1.9920 417.7437 418.0599 0.0475 -1.0000 -1.0000 5113888 1579981948.10 151.4294 59.9900 32.0000 1.9887 1.9900 417.6899 418.0060 0.0474 -1.0000 -1.0000 5113948 1579981948.20 151.4294 59.9900 32.0000 1.9889 1.9901 417.7819 418.0989 0.0477 -1.0000 -1.0000 5114008 1579981948.30 151.4294 59.9900 32.0000 1.9888 1.9901 417.6088 417.9262 0.0476 -1.0000 -1.0000 5114078 1579981948.40 151.4294 59.9900 32.0000 1.9896 1.9908 417.3623 417.6794 0.0478 -1.0000 -1.0000 5114147 1579981948.50 151.6014 59.9900 32.0000 1.9898 1.9910 417.4378 417.7538 0.0475 -1.0000 -1.0000 5114208 1579981948.60 151.6014 59.9900 32.0000 1.9894 1.9906 417.3536 417.6702 0.0476 -1.0000 -1.0000 5114278 1579981948.70 151.6014 59.9900 32.0000 1.9894 1.9906 417.4578 417.7740 0.0475 -1.0000 -1.0000 5114507 1579981948.80 151.6014 59.9900 32.0000 1.9909 1.9921 417.4356 417.7515 0.0476 -1.0000 -1.0000 5114567 1579981948.90 151.6014 59.9900 32.0000 1.9897 1.9910 417.6538 417.9708 0.0476 -1.0000 -1.0000 5114637 1579981949.00 151.5968 59.9900 32.0000 1.9888 1.9900 417.8184 418.1361 0.0477 -1.0000 -1.0000 5114707 1579981949.10 151.5056 59.9900 32.0000 1.9881 1.9893 417.8020 418.1187 0.0476 -1.0000 -1.0000 5114777 1579981949.20 151.5056 59.9900 32.0000 1.9877 1.9890 417.7498 418.0669 0.0476 -1.0000 -1.0000 5114847 1579981949.30 151.5056 59.9900 32.0000 1.9868 1.9880 417.7836 418.1003 0.0476 -1.0000 -1.0000 5114917 1579981949.40 151.5056 59.9900 32.0000 1.9878 1.9890 417.5528 417.8699 0.0476 -1.0000 -1.0000 5114987 1579981949.50 151.5056 59.9900 32.0000 1.9887 1.9899 417.5683 417.8854 0.0476 -1.0000 -1.0000 5115057 1579981949.60 151.5056 59.9900 32.0000 1.9891 1.9903 417.4299 417.7458 0.0475 -1.0000 -1.0000 5115117 1579981949.70 151.5056 59.9900 32.0000 1.9901 1.9913 417.4170 417.7351 0.0479 -1.0000 -1.0000 5115177 1579981949.80 151.3976 59.9918 32.0000 1.9897 1.9909 417.3981 417.7147 0.0476 -1.0000 -1.0000 5115257 1579981949.90 151.3976 59.9918 32.0000 1.9887 1.9900 417.4969 417.8132 0.0476 -1.0000 -1.0000 5115317 1579981950.00 151.3976 59.9918 32.0000 1.9877 1.9890 417.4939 417.8102 0.0475 -1.0000 -1.0000 5115397 1579981950.10 151.3976 59.9918 32.0000 1.9885 1.9897 417.3853 417.7013 0.0475 -1.0000 -1.0000 5115457 1579981950.20 151.3976 59.9918 32.0000 1.9893 1.9905 417.6393 417.9552 0.0474 -1.0000 -1.0000 5115737 1579981950.30 151.4394 59.9918 32.0000 1.9881 1.9893 417.6117 417.9280 0.0475 -1.0000 -1.0000 5115807 1579981950.40 151.4482 59.9918 32.0000 1.9865 1.9878 417.5418 417.8582 0.0475 -1.0000 -1.0000 5115867 1579981950.50 151.4482 59.9918 32.0000 1.9886 1.9898 417.6600 417.9759 0.0475 -1.0000 -1.0000 5115927 1579981950.60 151.4482 59.9918 32.0000 1.9885 1.9897 417.6918 418.0075 0.0474 -1.0000 -1.0000 5116007 1579981950.70 151.4482 59.9918 32.0000 1.9886 1.9898 417.6262 417.9427 0.0476 -1.0000 -1.0000 5116066 1579981950.80 151.4482 59.9918 32.0000 1.9883 1.9895 417.6053 417.9216 0.0475 -1.0000 -1.0000 5116126 1579981950.90 151.5602 59.9918 32.0000 1.9899 1.9911 417.5626 417.8793 0.0476 -1.0000 -1.0000 5116207 1579981951.00 151.5602 59.9918 32.0000 1.9899 1.9911 417.4397 417.7555 0.0474 -1.0000 -1.0000 5116266 1579981951.10 151.5602 59.9918 32.0000 1.9903 1.9916 417.3284 417.6455 0.0477 -1.0000 -1.0000 5116326 1579981951.20 151.5602 59.9918 32.0000 1.9889 1.9901 417.5258 417.8424 0.0476 -1.0000 -1.0000 5116396 1579981951.30 151.5602 59.9918 32.0000 1.9887 1.9899 417.7189 418.0360 0.0476 -1.0000 -1.0000 5117096 1579981951.40 151.4889 59.9918 32.0000 1.9882 1.9894 417.7164 418.0330 0.0475 -1.0000 -1.0000 5117156 1579981951.50 151.4889 59.9918 32.0000 1.9864 1.9876 417.7628 418.0788 0.0475 -1.0000 -1.0000 5117246 1579981951.60 151.4889 59.9918 32.0000 1.9873 1.9886 417.5775 417.8941 0.0476 -1.0000 -1.0000 5117306 1579981951.70 151.4889 59.9918 32.0000 1.9885 1.9897 417.6072 417.9234 0.0475 -1.0000 -1.0000 5117366 1579981951.80 151.4889 59.9918 32.0000 1.9884 1.9896 417.5821 417.8986 0.0476 -1.0000 -1.0000 5117446 1579981951.90 151.4889 59.9918 32.0000 1.9895 1.9907 417.4352 417.7516 0.0476 -1.0000 -1.0000 5117506 1579981952.00 151.4889 59.9918 32.0000 1.9903 1.9916 417.3317 417.6488 0.0477 -1.0000 -1.0000 5117576 1579981952.10 151.4889 59.9918 32.0000 1.9913 1.9926 417.4661 417.7832 0.0476 -1.0000 -1.0000 5117636 1579981952.20 151.4889 59.9918 32.0000 1.9898 1.9911 417.5169 417.8331 0.0475 -1.0000 -1.0000 5117706 1579981952.30 151.4889 59.9918 32.0000 1.9886 1.9899 417.5123 417.8294 0.0477 -1.0000 -1.0000 5117796 1579981952.40 151.4889 59.9918 32.0000 1.9878 1.9890 417.8909 418.2084 0.0476 -1.0000 -1.0000 5117866 1579981952.50 151.5348 59.9918 32.0000 1.9895 1.9908 417.6153 417.9317 0.0475 -1.0000 -1.0000 5117925 1579981952.60 151.5348 59.9918 32.0000 1.9905 1.9918 417.5320 417.8480 0.0476 -1.0000 -1.0000 5117996 1579981952.70 151.5348 59.9918 32.0000 1.9899 1.9912 417.6520 417.9694 0.0477 -1.0000 -1.0000 5118066 1579981952.80 151.5348 59.9918 32.0000 1.9866 1.9878 417.6755 417.9934 0.0477 -1.0000 -1.0000 5118345 1579981952.90 151.5348 59.9918 32.0000 1.9887 1.9899 417.6673 417.9840 0.0476 -1.0000 -1.0000 5118415 1579981953.00 151.5523 59.9918 32.0000 1.9883 1.9896 417.7686 418.0864 0.0478 -1.0000 -1.0000 5118475 1579981953.10 151.6923 59.9918 32.0000 1.9895 1.9907 417.5621 417.8778 0.0476 -1.0000 -1.0000 5118535 1579981953.20 151.6923 59.9918 32.0000 1.9897 1.9910 417.4799 417.7977 0.0477 -1.0000 -1.0000 5118615 1579981953.30 151.6923 59.9918 32.0000 1.9903 1.9915 417.4949 417.8113 0.0476 -1.0000 -1.0000 5119605 1579981953.40 151.6923 59.9918 32.0000 1.9908 1.9920 417.5271 417.8444 0.0476 -1.0000 -1.0000 5119665 1579981953.50 151.6923 59.9918 32.0000 1.9882 1.9895 417.7968 418.1140 0.0477 -1.0000 -1.0000 5119745 1579981953.60 151.5841 59.9918 32.0000 1.9879 1.9891 417.7159 418.0325 0.0476 -1.0000 -1.0000 5119805 1579981953.70 151.5768 59.9918 32.0000 1.9901 1.9913 417.5410 417.8582 0.0476 -1.0000 -1.0000 5119865 1579981953.80 151.5768 59.9918 32.0000 1.9897 1.9909 417.3103 417.6265 0.0475 -1.0000 -1.0000 5119934 1579981953.90 151.5768 59.9918 32.0000 1.9908 1.9920 417.5668 417.8835 0.0476 -1.0000 -1.0000 5120004 1579981954.00 151.5768 59.9918 32.0000 1.9891 1.9904 417.8613 418.1784 0.0476 -1.0000 -1.0000 5120074 1579981954.10 151.5554 59.9918 32.0000 1.9882 1.9895 417.8970 418.2145 0.0477 -1.0000 -1.0000 5120134 1579981954.20 151.3636 59.9918 32.0000 1.9896 1.9908 417.6960 418.0123 0.0475 -1.0000 -1.0000 5120204 1579981954.30 151.3636 59.9918 32.0000 1.9899 1.9911 417.4946 417.8112 0.0476 -1.0000 -1.0000 5120604 1579981954.40 151.3636 59.9918 32.0000 1.9900 1.9912 417.4349 417.7512 0.0475 -1.0000 -1.0000 5120674 1579981954.50 151.3636 59.9918 32.0000 1.9914 1.9927 417.4228 417.7391 0.0476 -1.0000 -1.0000 5120734 1579981954.60 151.3636 59.9918 32.0000 1.9906 1.9919 417.5490 417.8661 0.0477 -1.0000 -1.0000 5120804 1579981954.70 151.6172 59.9898 32.0000 1.9901 1.9914 417.2874 417.6045 0.0477 -1.0000 -1.0000 5120874 1579981954.80 151.6172 59.9898 32.0000 1.9911 1.9924 417.4296 417.7473 0.0477 -1.0000 -1.0000 5120944 1579981954.90 151.6172 59.9898 32.0000 1.9898 1.9910 417.7359 418.0531 0.0476 -1.0000 -1.0000 5121014 1579981955.00 151.6172 59.9898 32.0000 1.9885 1.9897 417.7750 418.0912 0.0475 -1.0000 -1.0000 5121084 1579981955.10 151.6172 59.9898 32.0000 1.9876 1.9889 417.7494 418.0656 0.0475 -1.0000 -1.0000 5121144 1579981955.20 151.6172 59.9898 32.0000 1.9870 1.9883 417.5476 417.8639 0.0476 -1.0000 -1.0000 5121234 1579981955.30 151.6172 59.9898 32.0000 1.9894 1.9906 417.4788 417.7963 0.0477 -1.0000 -1.0000 5121294 1579981955.40 151.6172 59.9898 32.0000 1.9894 1.9906 417.7326 418.0496 0.0476 -1.0000 -1.0000 5121364 1579981955.50 151.6172 59.9898 32.0000 1.9879 1.9892 417.5120 417.8293 0.0477 -1.0000 -1.0000 5121434 1579981955.60 151.6172 59.9898 32.0000 1.9897 1.9909 417.4623 417.7793 0.0476 -1.0000 -1.0000 5121494 1579981955.70 151.6172 59.9898 32.0000 1.9900 1.9913 417.3312 417.6484 0.0477 -1.0000 -1.0000 5121554 1579981955.80 151.3941 59.9898 32.0000 1.9893 1.9905 417.5023 417.8182 0.0475 -1.0000 -1.0000 5121633 1579981955.90 151.3941 59.9898 32.0000 1.9898 1.9911 417.4694 417.7864 0.0477 -1.0000 -1.0000 5121694 1579981956.00 151.3941 59.9898 32.0000 1.9883 1.9895 417.5758 417.8928 0.0476 -1.0000 -1.0000 5121774 1579981956.10 151.3941 59.9898 32.0000 1.9880 1.9893 417.4787 417.7955 0.0476 -1.0000 -1.0000 5121833 1579981956.20 151.3941 59.9898 32.0000 1.9897 1.9909 417.5653 417.8823 0.0476 -1.0000 -1.0000 5121893 1579981956.30 151.3941 59.9898 32.0000 1.9885 1.9898 417.7399 418.0562 0.0475 -1.0000 -1.0000 5121963 1579981956.40 151.3941 59.9898 32.0000 1.9887 1.9900 417.8613 418.1787 0.0476 -1.0000 -1.0000 5122033 1579981956.50 151.3941 59.9898 32.0000 1.9879 1.9891 417.9201 418.2377 0.0477 -1.0000 -1.0000 5122093 1579981956.60 151.3941 59.9898 32.0000 1.9899 1.9911 417.7144 418.0312 0.0476 -1.0000 -1.0000 5122173 1579981956.70 151.3941 59.9898 32.0000 1.9902 1.9914 417.6611 417.9780 0.0476 -1.0000 -1.0000 5122243 1579981956.80 151.3941 59.9898 32.0000 1.9909 1.9922 417.5056 417.8217 0.0475 -1.0000 -1.0000 5122313 1579981956.90 151.3681 59.9898 32.0000 1.9888 1.9900 417.5368 417.8535 0.0476 -1.0000 -1.0000 5122503 1579981957.00 151.3589 59.9898 32.0000 1.9894 1.9906 417.4756 417.7910 0.0473 -1.0000 -1.0000 5122563 1579981957.10 151.3589 59.9898 32.0000 1.9889 1.9901 417.7304 418.0467 0.0475 -1.0000 -1.0000 5122623 1579981957.20 151.3626 59.9898 32.0000 1.9871 1.9884 417.5239 417.8403 0.0476 -1.0000 -1.0000 5122693 1579981957.30 151.4086 59.9898 32.0000 1.9885 1.9897 417.5286 417.8456 0.0476 -1.0000 -1.0000 5122763 1579981957.40 151.4086 59.9898 32.0000 1.9877 1.9889 417.7653 418.0812 0.0475 -1.0000 -1.0000 5122993 1579981957.50 151.4086 59.9898 32.0000 1.9880 1.9892 417.7274 418.0441 0.0476 -1.0000 -1.0000 5123063 1579981957.60 151.4248 59.9898 32.0000 1.9874 1.9887 417.7517 418.0679 0.0475 -1.0000 -1.0000 5123123 1579981957.70 151.4248 59.9898 32.0000 1.9869 1.9881 417.7128 418.0290 0.0475 -1.0000 -1.0000 5123193 1579981957.80 151.4248 59.9898 32.0000 1.9877 1.9889 417.6272 417.9439 0.0476 -1.0000 -1.0000 5123263 1579981957.90 151.4248 59.9898 32.0000 1.9892 1.9905 417.7131 418.0304 0.0477 -1.0000 -1.0000 5123533 1579981958.00 151.4248 59.9898 32.0000 1.9907 1.9920 417.7450 418.0622 0.0476 -1.0000 -1.0000 5123602 1579981958.10 151.4595 59.9898 32.0000 1.9893 1.9905 417.6485 417.9660 0.0477 -1.0000 -1.0000 5123673 1579981958.20 151.4673 59.9898 32.0000 1.9897 1.9909 417.5101 417.8272 0.0476 -1.0000 -1.0000 5123762 1579981958.30 151.4673 59.9898 32.0000 1.9886 1.9899 417.4007 417.7170 0.0476 -1.0000 -1.0000 5123832 1579981958.40 151.4673 59.9898 32.0000 1.9889 1.9902 417.5194 417.8356 0.0475 -1.0000 -1.0000 5124012 1579981958.50 151.4673 59.9898 32.0000 1.9876 1.9888 417.4126 417.7281 0.0475 -1.0000 -1.0000 5124072 1579981958.60 151.4673 59.9898 32.0000 1.9877 1.9889 417.5757 417.8932 0.0477 -1.0000 -1.0000 5124152 1579981958.70 151.5033 59.9898 32.0000 1.9890 1.9903 417.6193 417.9354 0.0476 -1.0000 -1.0000 5124212 1579981958.80 151.5033 59.9898 32.0000 1.9883 1.9895 417.6887 418.0066 0.0477 -1.0000 -1.0000 5124272 1579981958.90 151.5033 59.9898 32.0000 1.9887 1.9900 417.7191 418.0360 0.0476 -1.0000 -1.0000 5124362 1579981959.00 151.5033 59.9898 32.0000 1.9886 1.9899 417.7953 418.1122 0.0476 -1.0000 -1.0000 5124532 1579981959.10 151.5033 59.9898 32.0000 1.9884 1.9897 417.7602 418.0767 0.0475 -1.0000 -1.0000 5124592 1579981959.20 151.5646 59.9898 32.0000 1.9883 1.9895 417.7483 418.0656 0.0477 -1.0000 -1.0000 5124672 1579981959.30 151.5646 59.9898 32.0000 1.9902 1.9914 417.3109 417.6273 0.0476 -1.0000 -1.0000 5124732 1579981959.40 151.5646 59.9898 32.0000 1.9899 1.9912 417.4352 417.7518 0.0476 -1.0000 -1.0000 5124792 1579981959.50 151.5646 59.9898 32.0000 1.9894 1.9907 417.5337 417.8497 0.0475 -1.0000 -1.0000 5125512 1579981959.60 151.5646 59.9898 32.0000 1.9877 1.9889 417.3740 417.6904 0.0474 -1.0000 -1.0000 5125572 1579981959.70 151.5646 59.9898 32.0000 1.9885 1.9897 417.5186 417.8339 0.0475 -1.0000 -1.0000 5125641 1579981959.80 151.5646 59.9898 32.0000 1.9886 1.9899 417.5697 417.8867 0.0477 -1.0000 -1.0000 5125721 1579981959.90 151.5646 59.9898 32.0000 1.9884 1.9896 417.5713 417.8884 0.0476 -1.0000 -1.0000 5125781 1579981960.00 151.5646 59.9898 32.0000 1.9895 1.9908 417.7207 418.0389 0.0479 -1.0000 -1.0000 5125851 1579981960.10 151.5646 59.9898 32.0000 1.9888 1.9900 417.7259 418.0437 0.0477 -1.0000 -1.0000 5125911 1579981960.20 151.5646 59.9898 32.0000 1.9882 1.9894 417.6407 417.9576 0.0476 -1.0000 -1.0000 5125971 1579981960.30 151.6318 59.9889 32.0000 1.9882 1.9895 417.7738 418.0909 0.0476 -1.0000 -1.0000 5126051 1579981960.40 151.6318 59.9889 32.0000 1.9896 1.9908 417.5421 417.8589 0.0476 -1.0000 -1.0000 5126111 1579981960.50 151.6318 59.9889 32.0000 1.9889 1.9901 417.4928 417.8098 0.0477 -1.0000 -1.0000 5126241 1579981960.60 151.5071 59.9889 32.0000 1.9902 1.9915 417.4956 417.8123 0.0476 -1.0000 -1.0000 5126311 1579981960.70 151.5485 59.9889 32.0000 1.9899 1.9911 417.4071 417.7238 0.0475 -1.0000 -1.0000 5126371 1579981960.80 151.6785 59.9889 32.0000 1.9884 1.9896 417.7708 418.0870 0.0475 -1.0000 -1.0000 5126441 1579981960.90 151.4084 59.9889 32.0000 1.9885 1.9898 418.0025 418.3192 0.0475 -1.0000 -1.0000 5126511 1579981961.00 151.4084 59.9889 32.0000 1.9887 1.9899 417.7184 418.0349 0.0475 -1.0000 -1.0000 5126771 1579981961.10 151.4084 59.9889 32.0000 1.9902 1.9914 417.3729 417.6906 0.0478 -1.0000 -1.0000 5126841 1579981961.20 151.4084 59.9889 32.0000 1.9896 1.9908 417.3582 417.6750 0.0477 -1.0000 -1.0000 5126911 1579981961.30 151.4084 59.9889 32.0000 1.9896 1.9909 417.4207 417.7384 0.0477 -1.0000 -1.0000 5126971 1579981961.40 151.4084 59.9889 32.0000 1.9912 1.9924 417.3384 417.6550 0.0477 -1.0000 -1.0000 5127041 1579981961.50 151.4084 59.9889 32.0000 1.9886 1.9898 417.7842 418.1024 0.0477 -1.0000 -1.0000 5127271 1579981961.60 151.4084 59.9889 32.0000 1.9873 1.9885 417.6756 417.9918 0.0474 -1.0000 -1.0000 5127340 1579981961.70 151.4084 59.9889 32.0000 1.9874 1.9886 417.6733 417.9899 0.0476 -1.0000 -1.0000 5127401 1579981961.80 151.4084 59.9889 32.0000 1.9892 1.9905 417.6854 418.0021 0.0475 -1.0000 -1.0000 5127471 1579981961.90 151.4146 59.9889 32.0000 1.9898 1.9910 417.6006 417.9176 0.0476 -1.0000 -1.0000 5127530 1579981962.00 151.4146 59.9889 32.0000 1.9903 1.9916 417.3183 417.6336 0.0474 -1.0000 -1.0000 5127810 1579981962.10 151.4146 59.9889 32.0000 1.9889 1.9901 417.2689 417.5845 0.0475 -1.0000 -1.0000 5127870 1579981962.20 151.4146 59.9889 32.0000 1.9881 1.9893 417.5578 417.8749 0.0476 -1.0000 -1.0000 5127930 1579981962.30 151.4146 59.9889 32.0000 1.9881 1.9893 417.5623 417.8781 0.0474 -1.0000 -1.0000 5128010 1579981962.40 151.4146 59.9889 32.0000 1.9893 1.9905 417.8822 418.1988 0.0475 -1.0000 -1.0000 5128070 1579981962.50 151.4510 59.9889 32.0000 1.9897 1.9909 417.7973 418.1141 0.0476 -1.0000 -1.0000 5128800 1579981962.60 151.4510 59.9889 32.0000 1.9896 1.9909 417.6612 417.9784 0.0476 -1.0000 -1.0000 5128890 1579981962.70 151.4510 59.9889 32.0000 1.9885 1.9898 417.2885 417.6054 0.0477 -1.0000 -1.0000 5129060 1579981962.80 151.4510 59.9889 32.0000 1.9899 1.9911 417.3391 417.6570 0.0478 -1.0000 -1.0000 5129120 1579981962.90 151.4510 59.9889 32.0000 1.9900 1.9912 417.3287 417.6462 0.0477 -1.0000 -1.0000 5129190 1579981963.00 151.5141 59.9889 32.0000 1.9889 1.9902 417.4240 417.7410 0.0476 -1.0000 -1.0000 5129249 1579981963.10 151.5141 59.9889 32.0000 1.9884 1.9897 417.4240 417.7410 0.0477 -1.0000 -1.0000 5129320 1579981963.20 151.5141 59.9889 32.0000 1.9883 1.9895 417.5988 417.9158 0.0476 -1.0000 -1.0000 5129390 1579981963.30 151.5141 59.9889 32.0000 1.9896 1.9908 417.7352 418.0523 0.0477 -1.0000 -1.0000 5129449 1579981963.40 151.5141 59.9889 32.0000 1.9889 1.9902 417.7909 418.1080 0.0476 -1.0000 -1.0000 5129519 1579981963.50 151.5136 59.9889 32.0000 1.9910 1.9923 417.6542 417.9722 0.0477 -1.0000 -1.0000 5129589 1579981963.60 151.4658 59.9889 32.0000 1.9893 1.9906 417.5646 417.8819 0.0477 -1.0000 -1.0000 5129649 1579981963.70 151.4658 59.9889 32.0000 1.9883 1.9896 417.5325 417.8503 0.0477 -1.0000 -1.0000 5129709 1579981963.80 151.4658 59.9889 32.0000 1.9879 1.9892 417.3066 417.6241 0.0477 -1.0000 -1.0000 5129789 1579981963.90 151.4658 59.9889 32.0000 1.9883 1.9896 417.5535 417.8701 0.0476 -1.0000 -1.0000 5129849 1579981964.00 151.4658 59.9889 32.0000 1.9883 1.9896 417.5562 417.8735 0.0477 -1.0000 -1.0000 5130419 1579981964.10 151.3493 59.9897 32.0000 1.9876 1.9889 417.5395 417.8568 0.0476 -1.0000 -1.0000 5130489 1579981964.20 151.3493 59.9897 32.0000 1.9877 1.9889 417.6889 418.0057 0.0476 -1.0000 -1.0000 5130549 1579981964.30 151.3493 59.9897 32.0000 1.9877 1.9889 417.6746 417.9923 0.0477 -1.0000 -1.0000 5130629 1579981964.40 151.3493 59.9897 32.0000 1.9866 1.9878 417.6082 417.9256 0.0477 -1.0000 -1.0000 5130689 1579981964.50 151.3493 59.9897 32.0000 1.9876 1.9888 417.7149 418.0325 0.0478 -1.0000 -1.0000 5130779 1579981964.60 151.3493 59.9897 32.0000 1.9875 1.9887 417.8714 418.1892 0.0476 -1.0000 -1.0000 5130859 1579981964.70 151.3493 59.9897 32.0000 1.9900 1.9912 417.6174 417.9333 0.0476 -1.0000 -1.0000 5130919 1579981964.80 151.3493 59.9897 32.0000 1.9905 1.9918 417.4082 417.7246 0.0475 -1.0000 -1.0000 5130979 1579981964.90 151.3493 59.9897 32.0000 1.9908 1.9920 417.3316 417.6467 0.0475 -1.0000 -1.0000 5131048 1579981965.00 151.3493 59.9897 32.0000 1.9904 1.9917 417.3282 417.6451 0.0476 -1.0000 -1.0000 5131118 1579981965.10 151.3493 59.9897 32.0000 1.9883 1.9895 417.5322 417.8495 0.0477 -1.0000 -1.0000 5131179 1579981965.20 151.3493 59.9897 32.0000 1.9882 1.9895 417.7145 418.0315 0.0476 -1.0000 -1.0000 5131269 1579981965.30 151.3131 59.9897 32.0000 1.9882 1.9894 417.7646 418.0808 0.0475 -1.0000 -1.0000 5131328 1579981965.40 151.3131 59.9897 32.0000 1.9895 1.9908 417.8688 418.1856 0.0476 -1.0000 -1.0000 5131398 1579981965.50 151.3131 59.9897 32.0000 1.9897 1.9909 417.7778 418.0960 0.0478 -1.0000 -1.0000 5131468 1579981965.60 151.3131 59.9897 32.0000 1.9923 1.9936 417.6407 417.9577 0.0475 -1.0000 -1.0000 5131528 1579981965.70 151.3131 59.9897 32.0000 1.9898 1.9910 417.6684 417.9851 0.0476 -1.0000 -1.0000 5131598 1579981965.80 151.3131 59.9897 32.0000 1.9883 1.9895 417.8926 418.2099 0.0477 -1.0000 -1.0000 5131668 1579981965.90 151.3131 59.9897 32.0000 1.9907 1.9919 417.5287 417.8461 0.0476 -1.0000 -1.0000 5131738 1579981966.00 151.3131 59.9897 32.0000 1.9909 1.9921 417.2618 417.5772 0.0474 -1.0000 -1.0000 5131808 1579981966.10 151.3131 59.9897 32.0000 1.9890 1.9903 417.4863 417.8033 0.0477 -1.0000 -1.0000 5131868 1579981966.20 151.3131 59.9897 32.0000 1.9864 1.9876 417.6381 417.9560 0.0478 -1.0000 -1.0000 5131928 1579981966.30 151.3131 59.9897 32.0000 1.9877 1.9890 417.8936 418.2107 0.0476 -1.0000 -1.0000 5132008 1579981966.40 151.5627 59.9897 32.0000 1.9882 1.9895 417.8357 418.1537 0.0478 -1.0000 -1.0000 5132068 1579981966.50 151.5627 59.9897 32.0000 1.9896 1.9908 417.9924 418.3106 0.0477 -1.0000 -1.0000 5132128 1579981966.60 151.5627 59.9897 32.0000 1.9903 1.9915 417.4067 417.7230 0.0476 -1.0000 -1.0000 5132378 1579981966.70 151.5627 59.9897 32.0000 1.9896 1.9909 417.3743 417.6909 0.0475 -1.0000 -1.0000 5132438 1579981966.80 151.5627 59.9897 32.0000 1.9875 1.9887 417.5790 417.8954 0.0475 -1.0000 -1.0000 5132508 1579981966.90 151.5601 59.9897 32.0000 1.9876 1.9889 417.6984 418.0152 0.0476 -1.0000 -1.0000 5132578 1579981967.00 151.5582 59.9897 32.0000 1.9875 1.9888 417.5024 417.8195 0.0478 -1.0000 -1.0000 5132638 1579981967.10 151.5582 59.9897 32.0000 1.9894 1.9907 417.5614 417.8794 0.0478 -1.0000 -1.0000 5132778 1579981967.20 151.5582 59.9897 32.0000 1.9895 1.9907 417.4333 417.7508 0.0478 -1.0000 -1.0000 5132848 1579981967.30 151.5582 59.9897 32.0000 1.9889 1.9901 417.4885 417.8067 0.0478 -1.0000 -1.0000 5132917 1579981967.40 151.5582 59.9897 32.0000 1.9898 1.9910 417.4861 417.8025 0.0476 -1.0000 -1.0000 5132978 1579981967.50 151.5274 59.9897 32.0000 1.9885 1.9898 417.8296 418.1474 0.0478 -1.0000 -1.0000 5133047 1579981967.60 151.5274 59.9897 32.0000 1.9878 1.9891 417.6885 418.0057 0.0476 -1.0000 -1.0000 5133108 1579981967.70 151.5274 59.9897 32.0000 1.9904 1.9916 417.3522 417.6700 0.0478 -1.0000 -1.0000 5133857 1579981967.80 151.5274 59.9897 32.0000 1.9904 1.9916 417.3321 417.6494 0.0477 -1.0000 -1.0000 5133937 1579981967.90 151.5274 59.9897 32.0000 1.9901 1.9914 417.4744 417.7917 0.0477 -1.0000 -1.0000 5133997 1579981968.00 151.5274 59.9897 32.0000 1.9888 1.9901 417.5408 417.8573 0.0476 -1.0000 -1.0000 5134067 1579981968.10 151.5274 59.9897 32.0000 1.9876 1.9888 417.6794 417.9975 0.0478 -1.0000 -1.0000 5134127 1579981968.20 151.5274 59.9897 32.0000 1.9877 1.9890 417.6358 417.9534 0.0477 -1.0000 -1.0000 5134347 1579981968.30 151.4911 59.9897 32.0000 1.9882 1.9895 417.6022 417.9194 0.0477 -1.0000 -1.0000 5134427 1579981968.40 151.4921 59.9897 32.0000 1.9898 1.9911 417.6502 417.9675 0.0477 -1.0000 -1.0000 5134487 1579981968.50 151.4921 59.9897 32.0000 1.9870 1.9883 417.7063 418.0235 0.0477 -1.0000 -1.0000 5134547 1579981968.60 151.4921 59.9897 32.0000 1.9879 1.9892 417.5912 417.9088 0.0477 -1.0000 -1.0000 5134627 1579981968.70 151.4921 59.9897 32.0000 1.9878 1.9891 417.6002 417.9184 0.0477 -1.0000 -1.0000 5134687 1579981968.80 151.4921 59.9897 32.0000 1.9878 1.9891 417.6464 417.9632 0.0477 -1.0000 -1.0000 5134747 1579981968.90 151.4463 59.9897 32.0000 1.9879 1.9892 417.5783 417.8968 0.0479 -1.0000 -1.0000 5134826 1579981969.00 151.4463 59.9897 32.0000 1.9886 1.9899 417.3650 417.6826 0.0477 -1.0000 -1.0000 5134887 1579981969.10 151.4643 59.9897 32.0000 1.9898 1.9910 417.3760 417.6929 0.0478 -1.0000 -1.0000 5134946 1579981969.20 151.5293 59.9897 32.0000 1.9896 1.9909 417.3112 417.6290 0.0477 -1.0000 -1.0000 5135026 1579981969.30 151.5293 59.9897 32.0000 1.9894 1.9907 417.4378 417.7554 0.0477 -1.0000 -1.0000 5135086 1579981969.40 151.5293 59.9897 32.0000 1.9902 1.9915 417.3733 417.6915 0.0479 -1.0000 -1.0000 5135146 1579981969.50 151.5293 59.9897 32.0000 1.9890 1.9903 417.4660 417.7828 0.0476 -1.0000 -1.0000 5135216 1579981969.60 151.5293 59.9897 32.0000 1.9879 1.9892 417.5088 417.8266 0.0477 -1.0000 -1.0000 5135286 1579981969.70 151.6363 59.9932 32.0000 1.9892 1.9905 417.4596 417.7771 0.0478 -1.0000 -1.0000 5135506 1579981969.80 151.6363 59.9932 32.0000 1.9883 1.9896 417.5674 417.8859 0.0479 -1.0000 -1.0000 5135576 1579981969.90 151.6363 59.9932 32.0000 1.9888 1.9900 417.5759 417.8937 0.0477 -1.0000 -1.0000 5135646 1579981970.00 151.6363 59.9932 32.0000 1.9889 1.9901 417.5346 417.8509 0.0476 -1.0000 -1.0000 5135716 1579981970.10 151.6363 59.9932 32.0000 1.9891 1.9903 417.6123 417.9308 0.0478 -1.0000 -1.0000 5135776 1579981970.20 151.6363 59.9932 32.0000 1.9900 1.9912 417.6672 417.9848 0.0477 -1.0000 -1.0000 5136106 1579981970.30 151.6363 59.9932 32.0000 1.9897 1.9910 417.7456 418.0640 0.0479 -1.0000 -1.0000 5136186 1579981970.40 151.6363 59.9932 32.0000 1.9869 1.9881 417.6250 417.9434 0.0477 -1.0000 -1.0000 5136246 1579981970.50 151.3328 59.9932 32.0000 1.9885 1.9898 417.4968 417.8141 0.0477 -1.0000 -1.0000 5136306 1579981970.60 151.3328 59.9932 32.0000 1.9893 1.9905 417.5441 417.8621 0.0478 -1.0000 -1.0000 5136386 1579981970.70 151.3328 59.9932 32.0000 1.9881 1.9893 417.4768 417.7952 0.0479 -1.0000 -1.0000 5136446 1579981970.80 151.3328 59.9932 32.0000 1.9878 1.9890 417.6249 417.9436 0.0479 -1.0000 -1.0000 5136586 1579981970.90 151.3328 59.9932 32.0000 1.9879 1.9892 417.4128 417.7313 0.0479 -1.0000 -1.0000 5136666 1579981971.00 151.3328 59.9932 32.0000 1.9887 1.9899 417.3642 417.6817 0.0477 -1.0000 -1.0000 5136725 1579981971.10 151.4482 59.9932 32.0000 1.9899 1.9911 417.3856 417.7042 0.0478 -1.0000 -1.0000 5136785 1579981971.20 151.5673 59.9932 32.0000 1.9900 1.9912 417.4554 417.7725 0.0477 -1.0000 -1.0000 5136855 1579981971.30 151.5673 59.9932 32.0000 1.9881 1.9893 417.3046 417.6215 0.0477 -1.0000 -1.0000 5137095 1579981971.40 151.5673 59.9932 32.0000 1.9899 1.9911 417.6045 417.9229 0.0479 -1.0000 -1.0000 5137155 1579981971.50 151.5673 59.9932 32.0000 1.9893 1.9905 417.6128 417.9303 0.0476 -1.0000 -1.0000 5137225 1579981971.60 151.5673 59.9932 32.0000 1.9881 1.9894 417.8765 418.1946 0.0478 -1.0000 -1.0000 5137285 1579981971.70 151.4563 59.9932 32.0000 1.9889 1.9902 417.6173 417.9341 0.0477 -1.0000 -1.0000 5137355 1579981971.80 151.4563 59.9932 32.0000 1.9881 1.9894 417.6596 417.9781 0.0479 -1.0000 -1.0000 5137485 1579981971.90 151.4563 59.9932 32.0000 1.9881 1.9894 417.5330 417.8506 0.0477 -1.0000 -1.0000 5137545 1579981972.00 151.4563 59.9932 32.0000 1.9886 1.9899 417.2946 417.6118 0.0477 -1.0000 -1.0000 5137625 1579981972.10 151.4563 59.9932 32.0000 1.9886 1.9899 417.2568 417.5752 0.0479 -1.0000 -1.0000 5137685 1579981972.20 151.4301 59.9932 32.0000 1.9894 1.9907 417.2571 417.5749 0.0478 -1.0000 -1.0000 5137745 1579981972.30 151.4021 59.9932 32.0000 1.9901 1.9913 417.5306 417.8497 0.0480 -1.0000 -1.0000 5138035 1579981972.40 151.4021 59.9932 32.0000 1.9895 1.9908 417.7729 418.0906 0.0477 -1.0000 -1.0000 5138095 1579981972.50 151.4021 59.9932 32.0000 1.9883 1.9895 417.5722 417.8901 0.0477 -1.0000 -1.0000 5138155 1579981972.60 151.4021 59.9932 32.0000 1.9880 1.9892 417.4923 417.8096 0.0477 -1.0000 -1.0000 5138225 1579981972.70 151.4021 59.9932 32.0000 1.9881 1.9894 417.2880 417.6066 0.0479 -1.0000 -1.0000 5138295 1579981972.80 151.5316 59.9932 32.0000 1.9887 1.9900 417.3346 417.6528 0.0478 -1.0000 -1.0000 5138515 1579981972.90 151.7755 59.9932 32.0000 1.9886 1.9899 417.3660 417.6835 0.0477 -1.0000 -1.0000 5138585 1579981973.00 151.7755 59.9932 32.0000 1.9895 1.9907 417.3570 417.6747 0.0478 -1.0000 -1.0000 5138654 1579981973.10 151.7755 59.9932 32.0000 1.9877 1.9890 417.5367 417.8540 0.0476 -1.0000 -1.0000 5138715 1579981973.20 151.7755 59.9932 32.0000 1.9894 1.9906 417.8555 418.1740 0.0479 -1.0000 -1.0000 5138784 1579981973.30 151.7755 59.9932 32.0000 1.9883 1.9895 417.9107 418.2294 0.0478 -1.0000 -1.0000 5139064 1579981973.40 151.5182 59.9932 32.0000 1.9888 1.9900 417.6817 417.9996 0.0478 -1.0000 -1.0000 5139124 1579981973.50 151.5182 59.9932 32.0000 1.9885 1.9897 417.3629 417.6809 0.0478 -1.0000 -1.0000 5139194 1579981973.60 151.5182 59.9932 32.0000 1.9879 1.9891 417.5485 417.8664 0.0477 -1.0000 -1.0000 5139264 1579981973.70 151.5182 59.9932 32.0000 1.9875 1.9888 417.8111 418.1283 0.0476 -1.0000 -1.0000 5139324 1579981973.80 151.5182 59.9932 32.0000 1.9885 1.9898 417.7620 418.0794 0.0477 -1.0000 -1.0000 5139564 1579981973.90 151.5536 59.9932 32.0000 1.9897 1.9910 417.4179 417.7354 0.0477 -1.0000 -1.0000 5139624 1579981974.00 151.6215 59.9932 32.0000 1.9884 1.9897 417.4825 417.8004 0.0478 -1.0000 -1.0000 5139694 1579981974.10 151.6215 59.9932 32.0000 1.9882 1.9894 417.4521 417.7695 0.0477 -1.0000 -1.0000 5139754 1579981974.20 151.6215 59.9932 32.0000 1.9894 1.9906 417.5416 417.8592 0.0478 -1.0000 -1.0000 5139824 1579981974.30 151.6215 59.9932 32.0000 1.9902 1.9915 417.4447 417.7628 0.0478 -1.0000 -1.0000 5140094 1579981974.40 151.6215 59.9932 32.0000 1.9892 1.9905 417.3945 417.7122 0.0478 -1.0000 -1.0000 5140154 1579981974.50 151.6635 59.9932 32.0000 1.9897 1.9909 417.4574 417.7761 0.0479 -1.0000 -1.0000 5140214 1579981974.60 151.6635 59.9932 32.0000 1.9887 1.9899 417.5846 417.9030 0.0478 -1.0000 -1.0000 5140284 1579981974.70 151.6635 59.9932 32.0000 1.9895 1.9908 417.7159 418.0326 0.0476 -1.0000 -1.0000 5140354 1579981974.80 151.6635 59.9932 32.0000 1.9891 1.9904 417.5407 417.8586 0.0478 -1.0000 -1.0000 5140413 1579981974.90 151.6635 59.9932 32.0000 1.9901 1.9914 417.2307 417.5488 0.0478 -1.0000 -1.0000 5140563 1579981975.00 151.4282 59.9938 32.0000 1.9886 1.9898 417.6087 417.9262 0.0477 -1.0000 -1.0000 5140633 1579981975.10 151.4282 59.9938 32.0000 1.9880 1.9893 417.6219 417.9388 0.0476 -1.0000 -1.0000 5140694 1579981975.20 151.4282 59.9938 32.0000 1.9872 1.9884 417.7318 418.0498 0.0478 -1.0000 -1.0000 5140763 1579981975.30 151.4282 59.9938 32.0000 1.9870 1.9883 417.6473 417.9661 0.0479 -1.0000 -1.0000 5140823 1579981975.40 151.4282 59.9938 32.0000 1.9878 1.9891 417.5501 417.8673 0.0476 -1.0000 -1.0000 5141263 1579981975.50 151.4170 59.9938 32.0000 1.9885 1.9897 417.5419 417.8603 0.0479 -1.0000 -1.0000 5141333 1579981975.60 151.2715 59.9938 32.0000 1.9884 1.9897 417.4985 417.8164 0.0477 -1.0000 -1.0000 5141393 1579981975.70 151.2715 59.9938 32.0000 1.9881 1.9893 417.2595 417.5772 0.0478 -1.0000 -1.0000 5141463 1579981975.80 151.2715 59.9938 32.0000 1.9876 1.9889 417.4095 417.7287 0.0479 -1.0000 -1.0000 5141533 1579981975.90 151.2715 59.9938 32.0000 1.9892 1.9904 417.3318 417.6493 0.0477 -1.0000 -1.0000 5141763 1579981976.00 151.2715 59.9938 32.0000 1.9894 1.9906 417.4533 417.7718 0.0478 -1.0000 -1.0000 5141833 1579981976.10 151.2715 59.9938 32.0000 1.9896 1.9909 417.3806 417.6974 0.0477 -1.0000 -1.0000 5141903 1579981976.20 151.2297 59.9938 32.0000 1.9891 1.9903 417.3332 417.6511 0.0478 -1.0000 -1.0000 5141973 1579981976.30 151.2297 59.9938 32.0000 1.9881 1.9894 417.2527 417.5707 0.0477 -1.0000 -1.0000 5142043 1579981976.40 151.2297 59.9938 32.0000 1.9906 1.9918 417.2632 417.5805 0.0478 -1.0000 -1.0000 5142293 1579981976.50 151.2297 59.9938 32.0000 1.9898 1.9911 417.2946 417.6132 0.0479 -1.0000 -1.0000 5142352 1579981976.60 151.2297 59.9938 32.0000 1.9892 1.9905 417.3411 417.6591 0.0478 -1.0000 -1.0000 5142422 1579981976.70 151.4095 59.9938 32.0000 1.9903 1.9916 417.4377 417.7553 0.0478 -1.0000 -1.0000 5142492 1579981976.80 151.4095 59.9938 32.0000 1.9912 1.9925 417.7980 418.1159 0.0478 -1.0000 -1.0000 5142552 1579981976.90 151.4095 59.9938 32.0000 1.9908 1.9921 417.5698 417.8874 0.0477 -1.0000 -1.0000 5142792 1579981977.00 151.4095 59.9938 32.0000 1.9887 1.9900 417.4894 417.8067 0.0477 -1.0000 -1.0000 5142852 1579981977.10 151.4095 59.9938 32.0000 1.9884 1.9897 417.2412 417.5596 0.0478 -1.0000 -1.0000 5142912 1579981977.20 151.4231 59.9938 32.0000 1.9889 1.9901 417.3987 417.7165 0.0478 -1.0000 -1.0000 5142992 1579981977.30 151.6339 59.9938 32.0000 1.9905 1.9918 417.3765 417.6945 0.0478 -1.0000 -1.0000 5143052 1579981977.40 151.6339 59.9938 32.0000 1.9888 1.9900 417.3295 417.6473 0.0478 -1.0000 -1.0000 5143292 1579981977.50 151.6339 59.9938 32.0000 1.9900 1.9913 417.5760 417.8954 0.0480 -1.0000 -1.0000 5143372 1579981977.60 151.6339 59.9938 32.0000 1.9891 1.9904 417.7191 418.0382 0.0479 -1.0000 -1.0000 5143432 1579981977.70 151.6339 59.9938 32.0000 1.9888 1.9900 417.6855 418.0033 0.0477 -1.0000 -1.0000 5143492 1579981977.80 151.4192 59.9938 32.0000 1.9880 1.9892 417.8102 418.1296 0.0479 -1.0000 -1.0000 5143572 1579981977.90 151.4192 59.9938 32.0000 1.9877 1.9890 417.4974 417.8157 0.0478 -1.0000 -1.0000 5143752 1579981978.00 151.4192 59.9938 32.0000 1.9883 1.9896 417.4613 417.7792 0.0478 -1.0000 -1.0000 5143832 1579981978.10 151.4192 59.9938 32.0000 1.9874 1.9886 417.5001 417.8181 0.0478 -1.0000 -1.0000 5143892 1579981978.20 151.4192 59.9938 32.0000 1.9884 1.9896 417.4704 417.7880 0.0478 -1.0000 -1.0000 5143952 1579981978.30 151.4192 59.9938 32.0000 1.9891 1.9904 417.2843 417.6019 0.0477 -1.0000 -1.0000 5144022 1579981978.40 151.5453 59.9938 32.0000 1.9899 1.9911 417.1727 417.4914 0.0479 -1.0000 -1.0000 5144251 1579981978.50 151.5453 59.9938 32.0000 1.9901 1.9914 417.3602 417.6780 0.0478 -1.0000 -1.0000 5144321 1579981978.60 151.5453 59.9938 32.0000 1.9893 1.9906 417.4861 417.8045 0.0479 -1.0000 -1.0000 5144392 1579981978.70 151.5453 59.9938 32.0000 1.9890 1.9903 417.4594 417.7789 0.0480 -1.0000 -1.0000 5144451 1579981978.80 151.5453 59.9938 32.0000 1.9901 1.9914 417.4998 417.8174 0.0477 -1.0000 -1.0000 5144511 1579981978.90 151.5079 59.9938 32.0000 1.9892 1.9904 417.4486 417.7666 0.0478 -1.0000 -1.0000 5144591 1579981979.00 151.3614 59.9938 32.0000 1.9893 1.9906 417.6978 418.0165 0.0479 -1.0000 -1.0000 5144651 1579981979.10 151.3614 59.9938 32.0000 1.9884 1.9897 417.6227 417.9409 0.0478 -1.0000 -1.0000 5144711 1579981979.20 151.3614 59.9938 32.0000 1.9883 1.9895 417.8467 418.1649 0.0478 -1.0000 -1.0000 5144781 1579981979.30 151.3614 59.9938 32.0000 1.9885 1.9897 417.5605 417.8777 0.0477 -1.0000 -1.0000 5144851 1579981979.40 151.3614 59.9938 32.0000 1.9886 1.9898 417.5408 417.8592 0.0479 -1.0000 -1.0000 5144911 1579981979.50 151.6526 59.9938 32.0000 1.9884 1.9896 417.5335 417.8527 0.0479 -1.0000 -1.0000 5144981 1579981979.60 151.7271 59.9938 32.0000 1.9900 1.9913 417.6605 417.9794 0.0479 -1.0000 -1.0000 5145051 1579981979.70 151.7271 59.9938 32.0000 1.9912 1.9924 417.5056 417.8246 0.0479 -1.0000 -1.0000 5145111 1579981979.80 151.7271 59.9938 32.0000 1.9907 1.9920 417.4098 417.7275 0.0479 -1.0000 -1.0000 5145181 1579981979.90 151.7271 59.9938 32.0000 1.9894 1.9907 417.4548 417.7721 0.0476 -1.0000 -1.0000 5145241 1579981980.00 151.7271 59.9938 32.0000 1.9892 1.9904 417.3892 417.7076 0.0479 -1.0000 -1.0000 5145841 1579981980.10 151.3977 59.9925 32.0000 1.9877 1.9890 417.6843 418.0026 0.0478 -1.0000 -1.0000 5145901 1579981980.20 151.3977 59.9925 32.0000 1.9874 1.9887 417.7415 418.0599 0.0478 -1.0000 -1.0000 5145971 1579981980.30 151.3977 59.9925 32.0000 1.9874 1.9887 417.7111 418.0295 0.0478 -1.0000 -1.0000 5146041 1579981980.40 151.3977 59.9925 32.0000 1.9884 1.9896 417.6466 417.9646 0.0478 -1.0000 -1.0000 5146100 1579981980.50 151.3977 59.9925 32.0000 1.9885 1.9897 417.7406 418.0585 0.0478 -1.0000 -1.0000 5146160 1579981980.60 151.3977 59.9925 32.0000 1.9885 1.9897 417.6432 417.9616 0.0478 -1.0000 -1.0000 5146240 1579981980.70 151.3977 59.9925 32.0000 1.9891 1.9904 417.6658 417.9845 0.0479 -1.0000 -1.0000 5146300 1579981980.80 151.3977 59.9925 32.0000 1.9891 1.9904 417.4947 417.8112 0.0476 -1.0000 -1.0000 5146360 1579981980.90 151.3977 59.9925 32.0000 1.9893 1.9905 417.3580 417.6755 0.0477 -1.0000 -1.0000 5146440 1579981981.00 151.3977 59.9925 32.0000 1.9901 1.9914 417.3119 417.6294 0.0478 -1.0000 -1.0000 5146770 1579981981.10 151.3977 59.9925 32.0000 1.9918 1.9931 417.3967 417.7154 0.0478 -1.0000 -1.0000 5146830 1579981981.20 151.3977 59.9925 32.0000 1.9892 1.9905 417.8960 418.2145 0.0478 -1.0000 -1.0000 5146900 1579981981.30 151.5631 59.9925 32.0000 1.9886 1.9899 417.9025 418.2214 0.0479 -1.0000 -1.0000 5146970 1579981981.40 151.5631 59.9925 32.0000 1.9889 1.9901 417.7001 418.0195 0.0480 -1.0000 -1.0000 5147030 1579981981.50 151.5631 59.9925 32.0000 1.9888 1.9901 417.4599 417.7791 0.0480 -1.0000 -1.0000 5147380 1579981981.60 151.5631 59.9925 32.0000 1.9894 1.9906 417.2864 417.6041 0.0478 -1.0000 -1.0000 5147450 1579981981.70 151.5631 59.9925 32.0000 1.9895 1.9907 417.4610 417.7804 0.0481 -1.0000 -1.0000 5147510 1579981981.80 151.6201 59.9925 32.0000 1.9888 1.9901 417.4254 417.7445 0.0480 -1.0000 -1.0000 5147580 1579981981.90 151.6201 59.9925 32.0000 1.9866 1.9878 417.6956 418.0147 0.0478 -1.0000 -1.0000 5147650 1579981982.00 151.6201 59.9925 32.0000 1.9885 1.9897 417.8403 418.1597 0.0481 -1.0000 -1.0000 5147750 1579981982.10 151.6201 59.9925 32.0000 1.9886 1.9898 417.7330 418.0522 0.0478 -1.0000 -1.0000 5147820 1579981982.20 151.6201 59.9925 32.0000 1.9883 1.9896 417.5330 417.8507 0.0478 -1.0000 -1.0000 5147890 1579981982.30 151.5780 59.9925 32.0000 1.9901 1.9914 417.3626 417.6806 0.0478 -1.0000 -1.0000 5147959 1579981982.40 151.4567 59.9925 32.0000 1.9908 1.9920 417.7138 418.0332 0.0480 -1.0000 -1.0000 5148020 1579981982.50 151.4567 59.9925 32.0000 1.9880 1.9893 417.8296 418.1481 0.0477 -1.0000 -1.0000 5148090 1579981982.60 151.4567 59.9925 32.0000 1.9875 1.9888 417.7310 418.0492 0.0478 -1.0000 -1.0000 5148159 1579981982.70 151.4567 59.9925 32.0000 1.9881 1.9894 417.5267 417.8453 0.0479 -1.0000 -1.0000 5148219 1579981982.80 151.4567 59.9925 32.0000 1.9901 1.9913 417.5255 417.8450 0.0480 -1.0000 -1.0000 5148279 1579981982.90 151.5417 59.9925 32.0000 1.9892 1.9905 417.2055 417.5226 0.0478 -1.0000 -1.0000 5148359 1579981983.00 151.5417 59.9925 32.0000 1.9890 1.9903 417.7050 418.0242 0.0479 -1.0000 -1.0000 5148419 1579981983.10 151.5417 59.9925 32.0000 1.9886 1.9899 417.5658 417.8842 0.0478 -1.0000 -1.0000 5148499 1579981983.20 151.5417 59.9925 32.0000 1.9884 1.9896 417.7383 418.0567 0.0478 -1.0000 -1.0000 5148569 1579981983.30 151.5417 59.9925 32.0000 1.9887 1.9899 417.7093 418.0272 0.0477 -1.0000 -1.0000 5148639 1579981983.40 151.5417 59.9925 32.0000 1.9910 1.9922 417.6125 417.9308 0.0478 -1.0000 -1.0000 5148699 1579981983.50 151.5417 59.9925 32.0000 1.9911 1.9923 417.4463 417.7648 0.0479 -1.0000 -1.0000 5148779 1579981983.60 151.5417 59.9925 32.0000 1.9878 1.9891 417.2798 417.5975 0.0477 -1.0000 -1.0000 5149009 1579981983.70 151.5417 59.9925 32.0000 1.9903 1.9916 417.6050 417.9237 0.0479 -1.0000 -1.0000 5149069 1579981983.80 151.5417 59.9925 32.0000 1.9887 1.9899 417.6310 417.9497 0.0478 -1.0000 -1.0000 5149149 1579981983.90 151.5417 59.9925 32.0000 1.9882 1.9895 417.6822 418.0003 0.0478 -1.0000 -1.0000 5149209 1579981984.00 151.5417 59.9925 32.0000 1.9886 1.9898 417.7954 418.1143 0.0479 -1.0000 -1.0000 5149279 1579981984.10 151.5417 59.9925 32.0000 1.9882 1.9895 417.5090 417.8282 0.0479 -1.0000 -1.0000 5149509 1579981984.20 151.3808 59.9925 32.0000 1.9897 1.9909 417.5401 417.8584 0.0478 -1.0000 -1.0000 5149579 1579981984.30 151.3808 59.9925 32.0000 1.9903 1.9916 417.4887 417.8067 0.0477 -1.0000 -1.0000 5149649 1579981984.40 151.3808 59.9925 32.0000 1.9887 1.9899 417.4163 417.7336 0.0477 -1.0000 -1.0000 5149709 1579981984.50 151.3808 59.9925 32.0000 1.9888 1.9900 417.5057 417.8241 0.0479 -1.0000 -1.0000 5149769 1579981984.60 151.3808 59.9925 32.0000 1.9892 1.9904 417.3217 417.6396 0.0478 -1.0000 -1.0000 5150308 1579981984.70 151.3941 59.9925 32.0000 1.9904 1.9916 417.4804 417.7987 0.0479 -1.0000 -1.0000 5150378 1579981984.80 151.4207 59.9925 32.0000 1.9898 1.9911 417.7220 418.0410 0.0479 -1.0000 -1.0000 5150438 1579981984.90 151.4207 59.9925 32.0000 1.9877 1.9890 417.7569 418.0753 0.0479 -1.0000 -1.0000 5150508 1579981985.00 151.4132 59.9925 32.0000 1.9879 1.9891 417.8877 418.2065 0.0479 -1.0000 -1.0000 5150568 1579981985.10 151.6424 59.9933 32.0000 1.9904 1.9916 417.6453 417.9645 0.0480 -1.0000 -1.0000 5150818 1579981985.20 151.6424 59.9933 32.0000 1.9903 1.9916 417.4655 417.7843 0.0478 -1.0000 -1.0000 5150888 1579981985.30 151.6424 59.9933 32.0000 1.9907 1.9920 417.5338 417.8525 0.0479 -1.0000 -1.0000 5150948 1579981985.40 151.6424 59.9933 32.0000 1.9889 1.9901 417.4300 417.7485 0.0479 -1.0000 -1.0000 5151008 1579981985.50 151.6424 59.9933 32.0000 1.9886 1.9898 417.5661 417.8847 0.0478 -1.0000 -1.0000 5151088 1579981985.60 151.6424 59.9933 32.0000 1.9870 1.9882 417.7243 418.0418 0.0478 -1.0000 -1.0000 5151148 1579981985.70 151.4796 59.9933 32.0000 1.9875 1.9887 417.5660 417.8843 0.0478 -1.0000 -1.0000 5151208 1579981985.80 151.5140 59.9933 32.0000 1.9883 1.9896 417.4263 417.7445 0.0479 -1.0000 -1.0000 5151278 1579981985.90 151.5689 59.9933 32.0000 1.9883 1.9895 417.5720 417.8907 0.0479 -1.0000 -1.0000 5151348 1579981986.00 151.5689 59.9933 32.0000 1.9873 1.9886 417.6182 417.9362 0.0478 -1.0000 -1.0000 5151418 1579981986.10 151.5689 59.9933 32.0000 1.9876 1.9889 417.7556 418.0739 0.0478 -1.0000 -1.0000 5151598 1579981986.20 151.5689 59.9933 32.0000 1.9889 1.9902 417.8583 418.1770 0.0479 -1.0000 -1.0000 5151657 1579981986.30 151.5689 59.9933 32.0000 1.9883 1.9896 417.7283 418.0484 0.0481 -1.0000 -1.0000 5151727 1579981986.40 151.5193 59.9933 32.0000 1.9889 1.9901 417.7448 418.0635 0.0480 -1.0000 -1.0000 5151788 1579981986.50 151.5193 59.9933 32.0000 1.9892 1.9905 417.7008 418.0206 0.0480 -1.0000 -1.0000 5151857 1579981986.60 151.5193 59.9933 32.0000 1.9910 1.9923 417.4730 417.7910 0.0478 -1.0000 -1.0000 5151927 1579981986.70 151.5193 59.9933 32.0000 1.9898 1.9910 417.4288 417.7481 0.0479 -1.0000 -1.0000 5152067 1579981986.80 151.5193 59.9933 32.0000 1.9886 1.9899 417.4296 417.7476 0.0478 -1.0000 -1.0000 5152127 1579981986.90 151.4750 59.9933 32.0000 1.9884 1.9896 417.4714 417.7896 0.0479 -1.0000 -1.0000 5152197 1579981987.00 151.4659 59.9933 32.0000 1.9874 1.9887 417.6412 417.9604 0.0479 -1.0000 -1.0000 5152257 1579981987.10 151.4659 59.9933 32.0000 1.9884 1.9896 417.7139 418.0330 0.0479 -1.0000 -1.0000 5152327 1579981987.20 151.4659 59.9933 32.0000 1.9894 1.9906 417.6959 418.0148 0.0479 -1.0000 -1.0000 5152567 1579981987.30 151.4659 59.9933 32.0000 1.9900 1.9912 417.5826 417.9013 0.0479 -1.0000 -1.0000 5152627 1579981987.40 151.4659 59.9933 32.0000 1.9904 1.9916 417.7207 418.0392 0.0479 -1.0000 -1.0000 5152687 1579981987.50 151.4659 59.9933 32.0000 1.9910 1.9922 417.4345 417.7539 0.0479 -1.0000 -1.0000 5152767 1579981987.60 151.4659 59.9933 32.0000 1.9903 1.9916 417.3664 417.6848 0.0479 -1.0000 -1.0000 5152827 1579981987.70 151.4659 59.9933 32.0000 1.9887 1.9900 417.6818 418.0003 0.0479 -1.0000 -1.0000 5153567 1579981987.80 151.4659 59.9933 32.0000 1.9880 1.9893 417.7165 418.0354 0.0479 -1.0000 -1.0000 5153636 1579981987.90 151.4659 59.9933 32.0000 1.9887 1.9900 417.6668 417.9855 0.0479 -1.0000 -1.0000 5153706 1579981988.00 151.5067 59.9933 32.0000 1.9894 1.9907 417.5286 417.8465 0.0478 -1.0000 -1.0000 5153777 1579981988.10 151.5067 59.9933 32.0000 1.9892 1.9905 417.5235 417.8416 0.0478 -1.0000 -1.0000 5153836 1579981988.20 151.5067 59.9933 32.0000 1.9894 1.9906 417.3422 417.6613 0.0480 -1.0000 -1.0000 5153896 1579981988.30 151.5067 59.9933 32.0000 1.9901 1.9913 417.2667 417.5854 0.0479 -1.0000 -1.0000 5153976 1579981988.40 151.5067 59.9933 32.0000 1.9916 1.9929 417.6414 417.9594 0.0478 -1.0000 -1.0000 5154036 1579981988.50 151.4781 59.9933 32.0000 1.9893 1.9905 417.8964 418.2147 0.0478 -1.0000 -1.0000 5154096 1579981988.60 151.4781 59.9933 32.0000 1.9908 1.9921 417.7368 418.0546 0.0477 -1.0000 -1.0000 5154166 1579981988.70 151.4781 59.9933 32.0000 1.9884 1.9896 417.7737 418.0931 0.0480 -1.0000 -1.0000 5154266 1579981988.80 151.4781 59.9933 32.0000 1.9892 1.9904 417.3223 417.6403 0.0477 -1.0000 -1.0000 5154326 1579981988.90 151.4781 59.9933 32.0000 1.9888 1.9900 417.1751 417.4921 0.0477 -1.0000 -1.0000 5154396 1579981989.00 151.4110 59.9933 32.0000 1.9893 1.9905 417.4252 417.7438 0.0479 -1.0000 -1.0000 5154466 1579981989.10 151.3663 59.9933 32.0000 1.9894 1.9907 417.3580 417.6766 0.0479 -1.0000 -1.0000 5154526 1579981989.20 151.2016 59.9933 32.0000 1.9903 1.9915 417.5133 417.8315 0.0478 -1.0000 -1.0000 5154766 1579981989.30 151.2016 59.9933 32.0000 1.9887 1.9899 417.3802 417.6990 0.0478 -1.0000 -1.0000 5154826 1579981989.40 151.2016 59.9933 32.0000 1.9883 1.9896 417.3743 417.6925 0.0479 -1.0000 -1.0000 5154896 1579981989.50 151.2016 59.9933 32.0000 1.9873 1.9885 417.4929 417.8113 0.0478 -1.0000 -1.0000 5154966 1579981989.60 151.2016 59.9933 32.0000 1.9881 1.9894 417.6070 417.9257 0.0479 -1.0000 -1.0000 5155026 1579981989.70 151.2016 59.9933 32.0000 1.9891 1.9904 417.5996 417.9178 0.0478 -1.0000 -1.0000 5155256 1579981989.80 151.2016 59.9933 32.0000 1.9885 1.9897 417.5183 417.8363 0.0478 -1.0000 -1.0000 5155326 1579981989.90 151.6746 59.9910 32.0000 1.9884 1.9896 417.5796 417.8983 0.0480 -1.0000 -1.0000 5155386 1579981990.00 151.6746 59.9910 32.0000 1.9886 1.9898 417.6235 417.9423 0.0478 -1.0000 -1.0000 5155455 1579981990.10 151.6746 59.9910 32.0000 1.9887 1.9899 417.7747 418.0929 0.0478 -1.0000 -1.0000 5155525 1579981990.20 151.6746 59.9910 32.0000 1.9898 1.9911 417.5505 417.8691 0.0479 -1.0000 -1.0000 5155795 1579981990.30 151.6746 59.9910 32.0000 1.9909 1.9921 417.3637 417.6825 0.0479 -1.0000 -1.0000 5155875 1579981990.40 151.6066 59.9910 32.0000 1.9904 1.9917 417.3818 417.6997 0.0478 -1.0000 -1.0000 5155935 1579981990.50 151.4660 59.9910 32.0000 1.9887 1.9899 417.6300 417.9486 0.0479 -1.0000 -1.0000 5156005 1579981990.60 151.4660 59.9910 32.0000 1.9892 1.9905 417.8101 418.1288 0.0478 -1.0000 -1.0000 5156075 1579981990.70 151.4660 59.9910 32.0000 1.9871 1.9884 417.5434 417.8617 0.0479 -1.0000 -1.0000 5156135 1579981990.80 151.4660 59.9910 32.0000 1.9881 1.9893 417.6350 417.9543 0.0480 -1.0000 -1.0000 5156285 1579981990.90 151.4660 59.9910 32.0000 1.9884 1.9896 417.5158 417.8349 0.0479 -1.0000 -1.0000 5156355 1579981991.00 151.4660 59.9910 32.0000 1.9873 1.9885 417.2974 417.6159 0.0478 -1.0000 -1.0000 5156415 1579981991.10 151.4660 59.9910 32.0000 1.9888 1.9901 417.2405 417.5590 0.0480 -1.0000 -1.0000 5156475 1579981991.20 151.4660 59.9910 32.0000 1.9909 1.9921 417.4331 417.7507 0.0478 -1.0000 -1.0000 5156555 1579981991.30 151.4660 59.9910 32.0000 1.9911 1.9923 417.5297 417.8485 0.0479 -1.0000 -1.0000 5157514 1579981991.40 151.4660 59.9910 32.0000 1.9885 1.9897 417.6644 417.9814 0.0475 -1.0000 -1.0000 5157574 1579981991.50 151.4953 59.9910 32.0000 1.9881 1.9893 417.8005 418.1191 0.0478 -1.0000 -1.0000 5157654 1579981991.60 151.6040 59.9910 32.0000 1.9893 1.9905 417.7582 418.0758 0.0478 -1.0000 -1.0000 5157714 1579981991.70 151.6040 59.9910 32.0000 1.9875 1.9888 417.6191 417.9384 0.0480 -1.0000 -1.0000 5157774 1579981991.80 151.6137 59.9910 32.0000 1.9885 1.9897 417.5520 417.8711 0.0479 -1.0000 -1.0000 5157844 1579981991.90 151.2724 59.9910 32.0000 1.9871 1.9884 417.5877 417.9061 0.0479 -1.0000 -1.0000 5157914 1579981992.00 151.2724 59.9910 32.0000 1.9877 1.9890 417.7831 418.1025 0.0479 -1.0000 -1.0000 5157984 1579981992.10 151.2724 59.9910 32.0000 1.9900 1.9912 417.5271 417.8455 0.0479 -1.0000 -1.0000 5158044 1579981992.20 151.5531 59.9910 32.0000 1.9907 1.9920 417.4136 417.7319 0.0478 -1.0000 -1.0000 5158104 1579981992.30 151.5531 59.9910 32.0000 1.9916 1.9929 417.4007 417.7193 0.0479 -1.0000 -1.0000 5158184 1579981992.40 151.5531 59.9910 32.0000 1.9897 1.9909 417.6528 417.9719 0.0480 -1.0000 -1.0000 5158244 1579981992.50 151.5531 59.9910 32.0000 1.9879 1.9892 417.7218 418.0412 0.0479 -1.0000 -1.0000 5158304 1579981992.60 151.5779 59.9910 32.0000 1.9891 1.9904 417.6958 418.0138 0.0478 -1.0000 -1.0000 5158374 1579981992.70 151.5835 59.9910 32.0000 1.9878 1.9891 417.6878 418.0066 0.0479 -1.0000 -1.0000 5158444 1579981992.80 151.5835 59.9910 32.0000 1.9872 1.9884 417.5484 417.8676 0.0480 -1.0000 -1.0000 5158504 1579981992.90 151.5835 59.9910 32.0000 1.9889 1.9901 417.3631 417.6812 0.0478 -1.0000 -1.0000 5158584 1579981993.00 151.5835 59.9910 32.0000 1.9887 1.9900 417.3352 417.6543 0.0481 -1.0000 -1.0000 5158644 1579981993.10 151.5835 59.9910 32.0000 1.9895 1.9907 417.3195 417.6383 0.0479 -1.0000 -1.0000 5158704 1579981993.20 151.5835 59.9910 32.0000 1.9886 1.9899 417.4114 417.7303 0.0480 -1.0000 -1.0000 5158774 1579981993.30 151.5835 59.9910 32.0000 1.9886 1.9899 417.7124 418.0316 0.0479 -1.0000 -1.0000 5158834 1579981993.40 151.5835 59.9910 32.0000 1.9882 1.9895 417.6328 417.9521 0.0480 -1.0000 -1.0000 5158904 1579981993.50 151.5835 59.9910 32.0000 1.9890 1.9902 417.8381 418.1563 0.0478 -1.0000 -1.0000 5158974 1579981993.60 151.5835 59.9910 32.0000 1.9886 1.9898 417.6525 417.9710 0.0478 -1.0000 -1.0000 5159034 1579981993.70 151.5835 59.9910 32.0000 1.9884 1.9897 417.5329 417.8523 0.0480 -1.0000 -1.0000 5159104 1579981993.80 151.5835 59.9910 32.0000 1.9880 1.9893 417.5222 417.8408 0.0479 -1.0000 -1.0000 5159573 1579981993.90 151.3288 59.9910 32.0000 1.9878 1.9891 417.4770 417.7968 0.0481 -1.0000 -1.0000 5159633 1579981994.00 151.3288 59.9910 32.0000 1.9881 1.9894 417.4717 417.7914 0.0481 -1.0000 -1.0000 5159703 1579981994.10 151.3288 59.9910 32.0000 1.9878 1.9891 417.4253 417.7448 0.0479 -1.0000 -1.0000 5159773 1579981994.20 151.3288 59.9910 32.0000 1.9883 1.9895 417.3979 417.7174 0.0480 -1.0000 -1.0000 5159833 1579981994.30 151.3288 59.9910 32.0000 1.9899 1.9911 417.4042 417.7233 0.0479 -1.0000 -1.0000 5200093 1579981994.40 151.3111 59.9910 32.0000 1.9890 1.9903 417.3036 417.6227 0.0481 -1.0000 -1.0000 5200153 1579981994.50 151.4395 59.9910 32.0000 1.9894 1.9907 417.6365 417.9559 0.0480 -1.0000 -1.0000 5200213 1579981994.60 151.4395 59.9910 32.0000 1.9884 1.9896 417.8296 418.1486 0.0479 -1.0000 -1.0000 5200283 1579981994.70 151.4395 59.9910 32.0000 1.9876 1.9889 417.7818 418.1006 0.0479 -1.0000 -1.0000 5200343 1579981994.80 151.4395 59.9910 32.0000 1.9879 1.9892 417.6186 417.9381 0.0480 -1.0000 -1.0000 5200413 1579981994.90 151.4395 59.9910 32.0000 1.9890 1.9902 417.6097 417.9297 0.0481 -1.0000 -1.0000 5200803 1579981995.00 151.3760 59.9876 32.0000 1.9907 1.9920 417.4852 417.8047 0.0480 -1.0000 -1.0000 5200863 1579981995.10 151.3399 59.9876 32.0000 1.9892 1.9904 417.4903 417.8102 0.0481 -1.0000 -1.0000 5200923 1579981995.20 151.3399 59.9876 32.0000 1.9895 1.9907 417.3254 417.6440 0.0478 -1.0000 -1.0000 5201003 1579981995.30 151.3399 59.9876 32.0000 1.9909 1.9921 417.4722 417.7914 0.0480 -1.0000 -1.0000 5201062 1579981995.40 151.4868 59.9876 32.0000 1.9891 1.9903 417.6175 417.9370 0.0480 -1.0000 -1.0000 5201292 1579981995.50 151.4890 59.9876 32.0000 1.9883 1.9896 417.6852 418.0043 0.0479 -1.0000 -1.0000 5201362 1579981995.60 151.4890 59.9876 32.0000 1.9887 1.9900 417.8449 418.1651 0.0480 -1.0000 -1.0000 5201422 1579981995.70 151.4890 59.9876 32.0000 1.9909 1.9922 417.7550 418.0733 0.0477 -1.0000 -1.0000 5201482 1579981995.80 151.4890 59.9876 32.0000 1.9898 1.9911 417.4690 417.7879 0.0480 -1.0000 -1.0000 5201562 1579981995.90 151.4448 59.9876 32.0000 1.9892 1.9904 417.4091 417.7281 0.0480 -1.0000 -1.0000 5201622 1579981996.00 151.4448 59.9876 32.0000 1.9880 1.9892 417.4208 417.7405 0.0480 -1.0000 -1.0000 5201692 1579981996.10 151.4448 59.9876 32.0000 1.9890 1.9903 417.3283 417.6469 0.0479 -1.0000 -1.0000 5201752 1579981996.20 151.4448 59.9876 32.0000 1.9888 1.9901 417.4249 417.7453 0.0481 -1.0000 -1.0000 5201822 1579981996.30 151.4448 59.9876 32.0000 1.9883 1.9896 417.4504 417.7697 0.0480 -1.0000 -1.0000 5201892 1579981996.40 151.3578 59.9876 32.0000 1.9878 1.9891 417.4889 417.8073 0.0479 -1.0000 -1.0000 5201952 1579981996.50 151.2619 59.9876 32.0000 1.9877 1.9890 417.5058 417.8251 0.0481 -1.0000 -1.0000 5202022 1579981996.60 151.2619 59.9876 32.0000 1.9882 1.9894 417.4713 417.7910 0.0480 -1.0000 -1.0000 5202092 1579981996.70 151.2619 59.9876 32.0000 1.9888 1.9900 417.4372 417.7566 0.0479 -1.0000 -1.0000 5202152 1579981996.80 151.2619 59.9876 32.0000 1.9881 1.9893 417.4799 417.7982 0.0478 -1.0000 -1.0000 5202212 1579981996.90 151.2619 59.9876 32.0000 1.9884 1.9896 417.5573 417.8749 0.0478 -1.0000 -1.0000 5202322 1579981997.00 151.4380 59.9876 32.0000 1.9880 1.9893 417.4847 417.8038 0.0479 -1.0000 -1.0000 5202382 1579981997.10 151.4380 59.9876 32.0000 1.9883 1.9895 417.5230 417.8416 0.0479 -1.0000 -1.0000 5202442 1579981997.20 151.4380 59.9876 32.0000 1.9878 1.9890 417.9092 418.2270 0.0478 -1.0000 -1.0000 5202522 1579981997.30 151.4380 59.9876 32.0000 1.9886 1.9898 417.8489 418.1687 0.0480 -1.0000 -1.0000 5202582 1579981997.40 151.4380 59.9876 32.0000 1.9889 1.9902 417.7225 418.0421 0.0480 -1.0000 -1.0000 5202822 1579981997.50 151.4380 59.9876 32.0000 1.9882 1.9894 417.6750 417.9945 0.0480 -1.0000 -1.0000 5202902 1579981997.60 151.4380 59.9876 32.0000 1.9893 1.9905 417.5043 417.8235 0.0480 -1.0000 -1.0000 5202961 1579981997.70 151.7073 59.9876 32.0000 1.9889 1.9902 417.6911 418.0102 0.0479 -1.0000 -1.0000 5203021 1579981997.80 151.7073 59.9876 32.0000 1.9897 1.9909 417.3422 417.6608 0.0479 -1.0000 -1.0000 5203092 1579981997.90 151.7073 59.9876 32.0000 1.9888 1.9901 417.3129 417.6319 0.0480 -1.0000 -1.0000 5203321 1579981998.00 151.7073 59.9876 32.0000 1.9896 1.9909 417.4623 417.7814 0.0480 -1.0000 -1.0000 5203391 1579981998.10 151.7073 59.9876 32.0000 1.9897 1.9910 417.5607 417.8797 0.0479 -1.0000 -1.0000 5203461 1579981998.20 151.3968 59.9876 32.0000 1.9893 1.9906 417.4781 417.7968 0.0480 -1.0000 -1.0000 5203521 1579981998.30 151.3968 59.9876 32.0000 1.9882 1.9895 417.5482 417.8688 0.0481 -1.0000 -1.0000 5203591 1579981998.40 151.3968 59.9876 32.0000 1.9877 1.9890 417.7220 418.0421 0.0481 -1.0000 -1.0000 5204371 1579981998.50 151.3968 59.9876 32.0000 1.9898 1.9911 417.9345 418.2541 0.0480 -1.0000 -1.0000 5204431 1579981998.60 151.3968 59.9876 32.0000 1.9913 1.9925 417.8400 418.1596 0.0480 -1.0000 -1.0000 5204511 1579981998.70 151.6067 59.9876 32.0000 1.9899 1.9912 417.4212 417.7400 0.0479 -1.0000 -1.0000 5204571 1579981998.80 151.6067 59.9876 32.0000 1.9903 1.9915 417.3815 417.7009 0.0480 -1.0000 -1.0000 5204631 1579981998.90 151.6067 59.9876 32.0000 1.9899 1.9912 417.4189 417.7381 0.0479 -1.0000 -1.0000 5204711 1579981999.00 151.6067 59.9876 32.0000 1.9889 1.9902 417.7644 418.0834 0.0479 -1.0000 -1.0000 5204770 1579981999.10 151.6193 59.9876 32.0000 1.9880 1.9892 417.7107 418.0308 0.0480 -1.0000 -1.0000 5204830 1579981999.20 151.6940 59.9876 32.0000 1.9893 1.9906 417.7704 418.0903 0.0481 -1.0000 -1.0000 5204911 1579981999.30 151.6940 59.9876 32.0000 1.9910 1.9922 417.5376 417.8571 0.0480 -1.0000 -1.0000 5204970 1579981999.40 151.6940 59.9876 32.0000 1.9906 1.9919 417.3720 417.6906 0.0479 -1.0000 -1.0000 5205030 1579981999.50 151.6940 59.9876 32.0000 1.9904 1.9916 417.5503 417.8699 0.0481 -1.0000 -1.0000 5205110 1579981999.60 151.6940 59.9876 32.0000 1.9891 1.9904 417.7529 418.0731 0.0481 -1.0000 -1.0000 5205170 1579981999.70 151.4848 59.9922 32.0000 1.9873 1.9886 417.6223 417.9421 0.0480 -1.0000 -1.0000 5205230 1579981999.80 151.4848 59.9922 32.0000 1.9897 1.9909 417.3716 417.6906 0.0479 -1.0000 -1.0000 5205300 1579981999.90 151.4848 59.9922 32.0000 1.9897 1.9910 417.2438 417.5620 0.0479 -1.0000 -1.0000 5205370 1579982000.00 151.4848 59.9922 32.0000 1.9895 1.9908 417.4169 417.7353 0.0478 -1.0000 -1.0000 5205550 1579982000.10 151.4848 59.9922 32.0000 1.9883 1.9895 417.6263 417.9458 0.0480 -1.0000 -1.0000 5205620 1579982000.20 151.4848 59.9922 32.0000 1.9881 1.9894 417.4607 417.7801 0.0479 -1.0000 -1.0000 5205680 1579982000.30 151.4848 59.9922 32.0000 1.9894 1.9906 417.4047 417.7228 0.0478 -1.0000 -1.0000 5205750 1579982000.40 151.4848 59.9922 32.0000 1.9899 1.9911 417.4770 417.7961 0.0479 -1.0000 -1.0000 5205810 1579982000.50 151.4848 59.9922 32.0000 1.9886 1.9899 417.8860 418.2045 0.0479 -1.0000 -1.0000 5206050 1579982000.60 151.4848 59.9922 32.0000 1.9884 1.9896 417.8269 418.1451 0.0478 -1.0000 -1.0000 5206120 1579982000.70 151.4848 59.9922 32.0000 1.9870 1.9883 417.8091 418.1285 0.0480 -1.0000 -1.0000 5206180 1579982000.80 151.3916 59.9922 32.0000 1.9898 1.9911 417.4987 417.8179 0.0480 -1.0000 -1.0000 5206250 1579982000.90 151.3916 59.9922 32.0000 1.9893 1.9905 417.4580 417.7773 0.0480 -1.0000 -1.0000 5206320 1579982001.00 151.3916 59.9922 32.0000 1.9901 1.9914 417.5257 417.8446 0.0479 -1.0000 -1.0000 5206809 1579982001.10 151.3916 59.9922 32.0000 1.9902 1.9915 417.8706 418.1899 0.0480 -1.0000 -1.0000 5206870 1579982001.20 151.3916 59.9922 32.0000 1.9909 1.9921 417.7335 418.0544 0.0481 -1.0000 -1.0000 5206949 1579982001.30 151.3745 59.9922 32.0000 1.9901 1.9914 417.5035 417.8221 0.0478 -1.0000 -1.0000 5207009 1579982001.40 151.3700 59.9922 32.0000 1.9916 1.9928 417.4245 417.7439 0.0481 -1.0000 -1.0000 5207069 1579982001.50 151.3700 59.9922 32.0000 1.9885 1.9898 417.3002 417.6197 0.0480 -1.0000 -1.0000 5207309 1579982001.60 151.3700 59.9922 32.0000 1.9898 1.9911 417.4602 417.7784 0.0478 -1.0000 -1.0000 5207379 1579982001.70 151.3700 59.9922 32.0000 1.9888 1.9900 417.5643 417.8823 0.0478 -1.0000 -1.0000 5207439 1579982001.80 151.3700 59.9922 32.0000 1.9885 1.9897 417.4871 417.8057 0.0479 -1.0000 -1.0000 5207509 1579982001.90 151.5897 59.9922 32.0000 1.9884 1.9897 417.6044 417.9234 0.0479 -1.0000 -1.0000 5207579 1579982002.00 151.5897 59.9922 32.0000 1.9887 1.9899 417.6829 418.0016 0.0479 -1.0000 -1.0000 5207779 1579982002.10 151.5897 59.9922 32.0000 1.9905 1.9917 417.4980 417.8167 0.0479 -1.0000 -1.0000 5207839 1579982002.20 151.5897 59.9922 32.0000 1.9917 1.9930 417.3758 417.6947 0.0480 -1.0000 -1.0000 5207899 1579982002.30 151.5897 59.9922 32.0000 1.9906 1.9919 417.7711 418.0908 0.0481 -1.0000 -1.0000 5207979 1579982002.40 151.5043 59.9922 32.0000 1.9888 1.9901 417.8217 418.1416 0.0480 -1.0000 -1.0000 5208039 1579982002.50 151.5043 59.9922 32.0000 1.9867 1.9880 417.6190 417.9378 0.0480 -1.0000 -1.0000 5208279 1579982002.60 151.5043 59.9922 32.0000 1.9892 1.9904 417.6613 417.9812 0.0480 -1.0000 -1.0000 5208349 1579982002.70 151.5043 59.9922 32.0000 1.9894 1.9906 417.3769 417.6960 0.0480 -1.0000 -1.0000 5208409 1579982002.80 151.5043 59.9922 32.0000 1.9902 1.9914 417.4255 417.7461 0.0481 -1.0000 -1.0000 5208479 1579982002.90 151.5043 59.9922 32.0000 1.9896 1.9908 417.4756 417.7953 0.0481 -1.0000 -1.0000 5208548 1579982003.00 151.3705 59.9922 32.0000 1.9895 1.9907 417.3682 417.6873 0.0479 -1.0000 -1.0000 5208779 1579982003.10 151.3705 59.9922 32.0000 1.9891 1.9904 417.6537 417.9715 0.0478 -1.0000 -1.0000 5208838 1579982003.20 151.3705 59.9922 32.0000 1.9888 1.9901 417.7907 418.1104 0.0480 -1.0000 -1.0000 5208908 1579982003.30 151.3705 59.9922 32.0000 1.9891 1.9903 417.8006 418.1205 0.0480 -1.0000 -1.0000 5208968 1579982003.40 151.3705 59.9922 32.0000 1.9884 1.9896 417.5750 417.8943 0.0480 -1.0000 -1.0000 5209038 1579982003.50 151.3705 59.9922 32.0000 1.9887 1.9900 417.4654 417.7843 0.0479 -1.0000 -1.0000 5209108 1579982003.60 151.5699 59.9922 32.0000 1.9914 1.9926 417.0035 417.3204 0.0478 -1.0000 -1.0000 5209318 1579982003.70 151.5699 59.9922 32.0000 1.9904 1.9916 417.5683 417.8880 0.0480 -1.0000 -1.0000 5209378 1579982003.80 151.5699 59.9922 32.0000 1.9879 1.9891 417.7963 418.1163 0.0481 -1.0000 -1.0000 5209458 1579982003.90 151.5699 59.9922 32.0000 1.9884 1.9896 417.7446 418.0640 0.0480 -1.0000 -1.0000 5209518 1579982004.00 151.5699 59.9922 32.0000 1.9875 1.9888 417.6980 418.0178 0.0481 -1.0000 -1.0000 5209588 1579982004.10 151.5804 59.9922 32.0000 1.9878 1.9891 417.5879 417.9064 0.0478 -1.0000 -1.0000 5209788 1579982004.20 151.5849 59.9922 32.0000 1.9898 1.9911 417.4927 417.8115 0.0479 -1.0000 -1.0000 5209848 1579982004.30 151.5849 59.9922 32.0000 1.9911 1.9923 417.3216 417.6405 0.0480 -1.0000 -1.0000 5209918 1579982004.40 151.5849 59.9922 32.0000 1.9903 1.9915 417.4494 417.7680 0.0479 -1.0000 -1.0000 5209988 1579982004.50 151.5849 59.9922 32.0000 1.9891 1.9903 417.7121 418.0306 0.0478 -1.0000 -1.0000 5210048 1579982004.60 151.5849 59.9922 32.0000 1.9891 1.9903 417.8835 418.2020 0.0479 -1.0000 -1.0000 5210118 1579982004.70 151.6221 59.9891 32.0000 1.9904 1.9916 417.8055 418.1265 0.0482 -1.0000 -1.0000 5210178 1579982004.80 151.6221 59.9891 32.0000 1.9875 1.9887 417.6727 417.9929 0.0480 -1.0000 -1.0000 5210248 1579982004.90 151.6221 59.9891 32.0000 1.9895 1.9907 417.4132 417.7323 0.0480 -1.0000 -1.0000 5210318 1579982005.00 151.6221 59.9891 32.0000 1.9893 1.9906 417.3512 417.6695 0.0479 -1.0000 -1.0000 5210378 1579982005.10 151.6221 59.9891 32.0000 1.9898 1.9910 417.2900 417.6087 0.0479 -1.0000 -1.0000 5210757 1579982005.20 151.5040 59.9891 32.0000 1.9894 1.9906 417.8000 418.1194 0.0480 -1.0000 -1.0000 5210837 1579982005.30 151.5040 59.9891 32.0000 1.9879 1.9892 417.7118 418.0316 0.0480 -1.0000 -1.0000 5210897 1579982005.40 151.5040 59.9891 32.0000 1.9866 1.9879 417.5697 417.8886 0.0480 -1.0000 -1.0000 5210967 1579982005.50 151.5040 59.9891 32.0000 1.9884 1.9897 417.3752 417.6946 0.0480 -1.0000 -1.0000 5211057 1579982005.60 151.5040 59.9891 32.0000 1.9898 1.9910 417.3063 417.6246 0.0479 -1.0000 -1.0000 5211287 1579982005.70 151.5746 59.9891 32.0000 1.9903 1.9915 417.3292 417.6483 0.0480 -1.0000 -1.0000 5211347 1579982005.80 151.6523 59.9891 32.0000 1.9905 1.9918 417.2761 417.5947 0.0479 -1.0000 -1.0000 5211417 1579982005.90 151.6523 59.9891 32.0000 1.9887 1.9900 417.4716 417.7911 0.0480 -1.0000 -1.0000 5211487 1579982006.00 151.6523 59.9891 32.0000 1.9876 1.9888 417.7855 418.1053 0.0480 -1.0000 -1.0000 5211557 1579982006.10 151.6523 59.9891 32.0000 1.9874 1.9887 417.6506 417.9710 0.0480 -1.0000 -1.0000 5211817 1579982006.20 151.6523 59.9891 32.0000 1.9898 1.9911 417.4140 417.7328 0.0479 -1.0000 -1.0000 5211887 1579982006.30 151.5240 59.9891 32.0000 1.9903 1.9915 417.4793 417.7979 0.0479 -1.0000 -1.0000 5211957 1579982006.40 151.5240 59.9891 32.0000 1.9891 1.9904 417.5951 417.9143 0.0480 -1.0000 -1.0000 5212027 1579982006.50 151.5240 59.9891 32.0000 1.9888 1.9901 417.8413 418.1609 0.0480 -1.0000 -1.0000 5212087 1579982006.60 151.5240 59.9891 32.0000 1.9888 1.9901 417.8150 418.1336 0.0479 -1.0000 -1.0000 5212157 1579982006.70 151.5240 59.9891 32.0000 1.9898 1.9911 417.5178 417.8374 0.0481 -1.0000 -1.0000 5212227 1579982006.80 151.5240 59.9891 32.0000 1.9893 1.9906 417.4118 417.7320 0.0481 -1.0000 -1.0000 5212287 1579982006.90 151.3694 59.9891 32.0000 1.9881 1.9893 417.2829 417.6012 0.0478 -1.0000 -1.0000 5212356 1579982007.00 151.3694 59.9891 32.0000 1.9854 1.9867 417.3758 417.6945 0.0480 -1.0000 -1.0000 5212417 1579982007.10 151.3694 59.9891 32.0000 1.9888 1.9901 417.2881 417.6070 0.0479 -1.0000 -1.0000 5212796 1579982007.20 151.3694 59.9891 32.0000 1.9873 1.9886 417.4642 417.7836 0.0480 -1.0000 -1.0000 5212866 1579982007.30 151.3694 59.9891 32.0000 1.9865 1.9877 417.4282 417.7482 0.0482 -1.0000 -1.0000 5212936 1579982007.40 151.5270 59.9891 32.0000 1.9886 1.9898 417.5302 417.8487 0.0478 -1.0000 -1.0000 5213006 1579982007.50 151.5270 59.9891 32.0000 1.9883 1.9896 417.7115 418.0307 0.0480 -1.0000 -1.0000 5213076 1579982007.60 151.5270 59.9891 32.0000 1.9884 1.9896 417.7502 418.0698 0.0480 -1.0000 -1.0000 5213136 1579982007.70 151.5270 59.9891 32.0000 1.9876 1.9888 417.7886 418.1079 0.0480 -1.0000 -1.0000 5213206 1579982007.80 151.5270 59.9891 32.0000 1.9899 1.9911 417.4560 417.7751 0.0480 -1.0000 -1.0000 5213276 1579982007.90 151.6776 59.9891 32.0000 1.9910 1.9923 417.3332 417.6525 0.0480 -1.0000 -1.0000 5213336 1579982008.00 151.7347 59.9891 32.0000 1.9903 1.9916 417.5152 417.8339 0.0479 -1.0000 -1.0000 5213406 1579982008.10 151.7347 59.9891 32.0000 1.9895 1.9907 417.6237 417.9431 0.0480 -1.0000 -1.0000 5213476 1579982008.20 151.7347 59.9891 32.0000 1.9880 1.9892 417.7939 418.1130 0.0478 -1.0000 -1.0000 5213856 1579982008.30 151.7347 59.9891 32.0000 1.9875 1.9887 417.7020 418.0203 0.0478 -1.0000 -1.0000 5213936 1579982008.40 151.7347 59.9891 32.0000 1.9881 1.9893 417.7150 418.0334 0.0479 -1.0000 -1.0000 5213996 1579982008.50 151.5978 59.9891 32.0000 1.9894 1.9907 417.4000 417.7185 0.0479 -1.0000 -1.0000 5214056 1579982008.60 151.5978 59.9891 32.0000 1.9892 1.9904 417.2900 417.6103 0.0481 -1.0000 -1.0000 5214126 1579982008.70 151.5978 59.9891 32.0000 1.9886 1.9899 417.3385 417.6573 0.0479 -1.0000 -1.0000 5214325 1579982008.80 151.5978 59.9891 32.0000 1.9882 1.9894 417.6047 417.9235 0.0480 -1.0000 -1.0000 5214386 1579982008.90 151.5978 59.9891 32.0000 1.9888 1.9901 417.7722 418.0929 0.0482 -1.0000 -1.0000 5214465 1579982009.00 151.6683 59.9891 32.0000 1.9889 1.9901 417.7169 418.0372 0.0481 -1.0000 -1.0000 5214525 1579982009.10 151.6686 59.9891 32.0000 1.9910 1.9923 417.5848 417.9053 0.0481 -1.0000 -1.0000 5214585 1579982009.20 151.6686 59.9891 32.0000 1.9915 1.9928 417.3663 417.6857 0.0480 -1.0000 -1.0000 5214845 1579982009.30 151.6686 59.9891 32.0000 1.9904 1.9917 417.3786 417.6972 0.0479 -1.0000 -1.0000 5214905 1579982009.40 151.6686 59.9891 32.0000 1.9874 1.9886 417.3645 417.6833 0.0480 -1.0000 -1.0000 5214965 1579982009.50 151.6232 59.9891 32.0000 1.9882 1.9895 417.6001 417.9187 0.0478 -1.0000 -1.0000 5215045 1579982009.60 151.5493 59.9891 32.0000 1.9880 1.9893 417.5426 417.8609 0.0479 -1.0000 -1.0000 5215105 1579982009.70 151.5493 59.9891 32.0000 1.9876 1.9889 417.6170 417.9365 0.0480 -1.0000 -1.0000 5215855 1579982009.80 151.5493 59.9891 32.0000 1.9886 1.9898 417.6180 417.9380 0.0481 -1.0000 -1.0000 5215935 1579982009.90 151.5493 59.9891 32.0000 1.9894 1.9907 417.4937 417.8130 0.0479 -1.0000 -1.0000 5215995 1579982010.00 151.5493 59.9891 32.0000 1.9909 1.9921 417.3767 417.6952 0.0479 -1.0000 -1.0000 5216074 1579982010.10 151.5788 59.9910 32.0000 1.9897 1.9910 417.3017 417.6210 0.0480 -1.0000 -1.0000 5216134 1579982010.20 151.5788 59.9910 32.0000 1.9890 1.9903 417.4077 417.7261 0.0478 -1.0000 -1.0000 5216214 1579982010.30 151.5788 59.9910 32.0000 1.9897 1.9909 417.6248 417.9434 0.0479 -1.0000 -1.0000 5216285 1579982010.40 151.5788 59.9910 32.0000 1.9889 1.9901 417.6271 417.9461 0.0479 -1.0000 -1.0000 5216344 1579982010.50 151.5788 59.9910 32.0000 1.9877 1.9890 417.6914 418.0098 0.0479 -1.0000 -1.0000 5216405 1579982010.60 151.5788 59.9910 32.0000 1.9882 1.9894 417.5162 417.8347 0.0478 -1.0000 -1.0000 5216484 1579982010.70 151.5282 59.9910 32.0000 1.9899 1.9911 417.2529 417.5700 0.0477 -1.0000 -1.0000 5216544 1579982010.80 151.4726 59.9910 32.0000 1.9907 1.9919 417.6097 417.9274 0.0477 -1.0000 -1.0000 5216614 1579982010.90 151.4726 59.9910 32.0000 1.9890 1.9903 417.7522 418.0697 0.0477 -1.0000 -1.0000 5216744 1579982011.00 151.4726 59.9910 32.0000 1.9887 1.9899 417.7888 418.1071 0.0478 -1.0000 -1.0000 5216804 1579982011.10 151.4726 59.9910 32.0000 1.9892 1.9904 417.5623 417.8815 0.0480 -1.0000 -1.0000 5216864 1579982011.20 151.4726 59.9910 32.0000 1.9887 1.9899 417.5103 417.8294 0.0479 -1.0000 -1.0000 5216934 1579982011.30 151.4483 59.9910 32.0000 1.9885 1.9897 417.3084 417.6263 0.0478 -1.0000 -1.0000 5217004 1579982011.40 151.4461 59.9910 32.0000 1.9891 1.9904 417.3948 417.7125 0.0478 -1.0000 -1.0000 5217064 1579982011.50 151.4461 59.9910 32.0000 1.9879 1.9892 417.3668 417.6853 0.0479 -1.0000 -1.0000 5217134 1579982011.60 151.4461 59.9910 32.0000 1.9901 1.9913 417.3108 417.6285 0.0477 -1.0000 -1.0000 5217194 1579982011.70 151.4461 59.9910 32.0000 1.9900 1.9912 417.2515 417.5689 0.0478 -1.0000 -1.0000 5217264 1579982011.80 151.4461 59.9910 32.0000 1.9901 1.9914 417.7520 418.0708 0.0478 -1.0000 -1.0000 5217954 1579982011.90 151.3002 59.9910 32.0000 1.9902 1.9914 417.7521 418.0699 0.0477 -1.0000 -1.0000 5218014 1579982012.00 151.3002 59.9910 32.0000 1.9893 1.9906 417.4544 417.7724 0.0478 -1.0000 -1.0000 5218084 1579982012.10 151.3002 59.9910 32.0000 1.9897 1.9909 417.2216 417.5389 0.0478 -1.0000 -1.0000 5218143 1579982012.20 151.3002 59.9910 32.0000 1.9897 1.9909 417.2357 417.5536 0.0477 -1.0000 -1.0000 5218214 1579982012.30 151.3002 59.9910 32.0000 1.9888 1.9900 417.5318 417.8501 0.0478 -1.0000 -1.0000 5218283 1579982012.40 151.3002 59.9910 32.0000 1.9887 1.9900 417.4940 417.8115 0.0477 -1.0000 -1.0000 5218353 1579982012.50 151.5226 59.9910 32.0000 1.9884 1.9896 417.7381 418.0561 0.0478 -1.0000 -1.0000 5218413 1579982012.60 151.5226 59.9910 32.0000 1.9885 1.9897 417.8759 418.1942 0.0478 -1.0000 -1.0000 5218493 1579982012.70 151.5226 59.9910 32.0000 1.9897 1.9909 417.6463 417.9646 0.0478 -1.0000 -1.0000 5218563 1579982012.80 151.5226 59.9910 32.0000 1.9890 1.9903 417.5287 417.8456 0.0477 -1.0000 -1.0000 5218623 1579982012.90 151.5226 59.9910 32.0000 1.9894 1.9906 417.3337 417.6514 0.0477 -1.0000 -1.0000 5218693 1579982013.00 151.5226 59.9910 32.0000 1.9879 1.9891 417.3818 417.6987 0.0477 -1.0000 -1.0000 5218763 1579982013.10 151.2527 59.9910 32.0000 1.9869 1.9881 417.5573 417.8756 0.0478 -1.0000 -1.0000 5218823 1579982013.20 151.2527 59.9910 32.0000 1.9865 1.9877 417.6420 417.9597 0.0476 -1.0000 -1.0000 5218893 1579982013.30 151.2527 59.9910 32.0000 1.9877 1.9890 417.6325 417.9497 0.0477 -1.0000 -1.0000 5219073 1579982013.40 151.2527 59.9910 32.0000 1.9870 1.9883 417.6041 417.9227 0.0478 -1.0000 -1.0000 5219133 1579982013.50 151.2527 59.9910 32.0000 1.9879 1.9891 417.7406 418.0582 0.0477 -1.0000 -1.0000 5219203 1579982013.60 151.5139 59.9910 32.0000 1.9884 1.9896 417.6452 417.9623 0.0477 -1.0000 -1.0000 5219263 1579982013.70 151.6837 59.9910 32.0000 1.9892 1.9904 417.5717 417.8905 0.0479 -1.0000 -1.0000 5219383 1579982013.80 151.6837 59.9910 32.0000 1.9892 1.9905 417.6265 417.9442 0.0477 -1.0000 -1.0000 5219583 1579982013.90 151.6837 59.9910 32.0000 1.9914 1.9927 417.6444 417.9621 0.0477 -1.0000 -1.0000 5219653 1579982014.00 151.6837 59.9910 32.0000 1.9901 1.9913 417.7543 418.0714 0.0477 -1.0000 -1.0000 5219723 1579982014.10 151.6837 59.9910 32.0000 1.9898 1.9911 417.7545 418.0714 0.0476 -1.0000 -1.0000 5219783 1579982014.20 151.4857 59.9910 32.0000 1.9892 1.9904 417.7860 418.1029 0.0477 -1.0000 -1.0000 5219843 1579982014.30 151.4857 59.9910 32.0000 1.9895 1.9907 417.5921 417.9097 0.0476 -1.0000 -1.0000 5220083 1579982014.40 151.4857 59.9910 32.0000 1.9902 1.9914 417.5353 417.8526 0.0477 -1.0000 -1.0000 5220142 1579982014.50 151.4857 59.9910 32.0000 1.9910 1.9922 417.4389 417.7564 0.0478 -1.0000 -1.0000 5220202 1579982014.60 151.4857 59.9910 32.0000 1.9898 1.9910 417.4397 417.7577 0.0478 -1.0000 -1.0000 5220282 1579982014.70 151.4831 59.9944 32.0000 1.9890 1.9902 417.4651 417.7815 0.0475 -1.0000 -1.0000 5220342 1579982014.80 151.4810 59.9973 32.0000 1.9887 1.9900 417.3788 417.6960 0.0477 -1.0000 -1.0000 5220402 1579982014.90 151.4810 59.9973 32.0000 1.9889 1.9901 417.4203 417.7375 0.0477 -1.0000 -1.0000 5220552 1579982015.00 151.4810 59.9973 32.0000 1.9891 1.9903 417.4976 417.8144 0.0476 -1.0000 -1.0000 5220612 1579982015.10 151.4810 59.9973 32.0000 1.9888 1.9901 417.5468 417.8629 0.0476 -1.0000 -1.0000 5220682 1579982015.20 151.4810 59.9973 32.0000 1.9887 1.9899 417.4847 417.8020 0.0477 -1.0000 -1.0000 5220752 1579982015.30 151.6353 59.9973 32.0000 1.9873 1.9885 417.5682 417.8860 0.0477 -1.0000 -1.0000 5220812 1579982015.40 151.6353 59.9973 32.0000 1.9874 1.9886 417.4304 417.7469 0.0475 -1.0000 -1.0000 5221292 1579982015.50 151.6353 59.9973 32.0000 1.9889 1.9901 417.3216 417.6391 0.0478 -1.0000 -1.0000 5221362 1579982015.60 151.6353 59.9973 32.0000 1.9902 1.9914 417.4951 417.8126 0.0477 -1.0000 -1.0000 5221422 1579982015.70 151.6353 59.9973 32.0000 1.9887 1.9899 417.3812 417.6981 0.0476 -1.0000 -1.0000 5221492 1579982015.80 151.4120 59.9973 32.0000 1.9893 1.9906 417.4596 417.7763 0.0476 -1.0000 -1.0000 5221562 1579982015.90 151.4120 59.9973 32.0000 1.9891 1.9903 417.3714 417.6886 0.0477 -1.0000 -1.0000 5221802 1579982016.00 151.4120 59.9973 32.0000 1.9898 1.9911 417.4745 417.7918 0.0477 -1.0000 -1.0000 5221882 1579982016.10 151.4120 59.9973 32.0000 1.9901 1.9914 417.4881 417.8038 0.0475 -1.0000 -1.0000 5221941 1579982016.20 151.4120 59.9973 32.0000 1.9879 1.9891 417.6216 417.9375 0.0475 -1.0000 -1.0000 5222002 1579982016.30 151.4138 59.9973 32.0000 1.9873 1.9886 417.7446 418.0623 0.0478 -1.0000 -1.0000 5222071 1579982016.40 151.4218 59.9973 32.0000 1.9883 1.9896 417.7121 418.0275 0.0475 -1.0000 -1.0000 5222311 1579982016.50 151.4218 59.9973 32.0000 1.9891 1.9903 417.7359 418.0523 0.0475 -1.0000 -1.0000 5222371 1579982016.60 151.4218 59.9973 32.0000 1.9891 1.9904 417.6936 418.0108 0.0477 -1.0000 -1.0000 5222441 1579982016.70 151.4218 59.9973 32.0000 1.9911 1.9923 417.5735 417.8913 0.0476 -1.0000 -1.0000 5222501 1579982016.80 151.4218 59.9973 32.0000 1.9914 1.9926 417.4837 417.8004 0.0476 -1.0000 -1.0000 5222571 1579982016.90 151.3007 59.9973 32.0000 1.9898 1.9910 417.3314 417.6469 0.0475 -1.0000 -1.0000 5222641 1579982017.00 151.3007 59.9973 32.0000 1.9907 1.9920 417.4902 417.8067 0.0476 -1.0000 -1.0000 5222701 1579982017.10 151.3007 59.9973 32.0000 1.9894 1.9906 417.5177 417.8347 0.0476 -1.0000 -1.0000 5222771 1579982017.20 151.3007 59.9973 32.0000 1.9881 1.9893 417.4329 417.7492 0.0475 -1.0000 -1.0000 5222851 1579982017.30 151.3007 59.9973 32.0000 1.9872 1.9884 417.5275 417.8435 0.0474 -1.0000 -1.0000 5222921 1579982017.40 151.3737 59.9973 32.0000 1.9879 1.9892 417.6332 417.9499 0.0476 -1.0000 -1.0000 5223261 1579982017.50 151.6414 59.9973 32.0000 1.9899 1.9912 417.7996 418.1167 0.0476 -1.0000 -1.0000 5223341 1579982017.60 151.6414 59.9973 32.0000 1.9891 1.9904 417.7801 418.0960 0.0473 -1.0000 -1.0000 5223401 1579982017.70 151.6414 59.9973 32.0000 1.9885 1.9897 417.8878 418.2048 0.0476 -1.0000 -1.0000 5223461 1579982017.80 151.6414 59.9973 32.0000 1.9895 1.9907 417.4979 417.8153 0.0478 -1.0000 -1.0000 5223531 1579982017.90 151.6414 59.9973 32.0000 1.9906 1.9918 417.4638 417.7797 0.0475 -1.0000 -1.0000 5223591 1579982018.00 151.4506 59.9973 32.0000 1.9925 1.9938 417.3317 417.6481 0.0475 -1.0000 -1.0000 5223671 1579982018.10 151.4506 59.9973 32.0000 1.9903 1.9916 417.6511 417.9683 0.0477 -1.0000 -1.0000 5223730 1579982018.20 151.4506 59.9973 32.0000 1.9881 1.9894 417.7741 418.0909 0.0476 -1.0000 -1.0000 5223791 1579982018.30 151.4506 59.9973 32.0000 1.9886 1.9898 417.6680 417.9845 0.0476 -1.0000 -1.0000 5223870 1579982018.40 151.4506 59.9973 32.0000 1.9899 1.9911 417.5035 417.8207 0.0477 -1.0000 -1.0000 5224040 1579982018.50 151.4653 59.9973 32.0000 1.9899 1.9911 417.3323 417.6495 0.0476 -1.0000 -1.0000 5224110 1579982018.60 151.4978 59.9973 32.0000 1.9918 1.9930 417.3711 417.6872 0.0475 -1.0000 -1.0000 5224180 1579982018.70 151.4978 59.9973 32.0000 1.9898 1.9910 417.4807 417.7961 0.0474 -1.0000 -1.0000 5224240 1579982018.80 151.4978 59.9973 32.0000 1.9874 1.9886 417.5260 417.8422 0.0475 -1.0000 -1.0000 5224310 1579982018.90 151.4978 59.9973 32.0000 1.9873 1.9886 417.7358 418.0528 0.0476 -1.0000 -1.0000 5224550 1579982019.00 151.4978 59.9973 32.0000 1.9875 1.9887 417.7442 418.0624 0.0478 -1.0000 -1.0000 5224610 1579982019.10 151.5793 59.9973 32.0000 1.9889 1.9902 417.7326 418.0500 0.0476 -1.0000 -1.0000 5224670 1579982019.20 151.5793 59.9973 32.0000 1.9887 1.9899 417.8001 418.1162 0.0475 -1.0000 -1.0000 5224750 1579982019.30 151.5793 59.9973 32.0000 1.9911 1.9923 417.2791 417.5966 0.0477 -1.0000 -1.0000 5224810 1579982019.40 151.5793 59.9973 32.0000 1.9901 1.9913 417.4785 417.7956 0.0476 -1.0000 -1.0000 5224880 1579982019.50 151.5793 59.9973 32.0000 1.9885 1.9897 417.7077 418.0249 0.0477 -1.0000 -1.0000 5225060 1579982019.60 151.3581 59.9966 32.0000 1.9886 1.9898 417.9051 418.2231 0.0477 -1.0000 -1.0000 5225120 1579982019.70 151.3131 59.9964 32.0000 1.9884 1.9897 417.7288 418.0466 0.0478 -1.0000 -1.0000 5225190 1579982019.80 151.3131 59.9964 32.0000 1.9904 1.9916 417.5672 417.8841 0.0476 -1.0000 -1.0000 5225260 1579982019.90 151.3131 59.9964 32.0000 1.9895 1.9907 417.2241 417.5414 0.0477 -1.0000 -1.0000 5225330 1579982020.00 151.3131 59.9964 32.0000 1.9896 1.9909 417.2506 417.5667 0.0475 -1.0000 -1.0000 5225619 1579982020.10 151.3131 59.9964 32.0000 1.9911 1.9924 417.2826 417.6000 0.0477 -1.0000 -1.0000 5225690 1579982020.20 151.3131 59.9964 32.0000 1.9891 1.9903 417.4637 417.7806 0.0476 -1.0000 -1.0000 5225749 1579982020.30 151.5191 59.9964 32.0000 1.9881 1.9893 417.5490 417.8661 0.0477 -1.0000 -1.0000 5225829 1579982020.40 151.5191 59.9964 32.0000 1.9890 1.9902 417.4564 417.7740 0.0477 -1.0000 -1.0000 5225889 1579982020.50 151.5191 59.9964 32.0000 1.9881 1.9894 417.4712 417.7884 0.0477 -1.0000 -1.0000 5226069 1579982020.60 151.5191 59.9964 32.0000 1.9889 1.9901 417.7133 418.0298 0.0475 -1.0000 -1.0000 5226149 1579982020.70 151.5191 59.9964 32.0000 1.9889 1.9901 417.7790 418.0960 0.0476 -1.0000 -1.0000 5226209 1579982020.80 151.4913 59.9964 32.0000 1.9898 1.9910 417.7026 418.0198 0.0476 -1.0000 -1.0000 5226269 1579982020.90 151.4913 59.9964 32.0000 1.9898 1.9910 417.4093 417.7265 0.0477 -1.0000 -1.0000 5226339 1579982021.00 151.4913 59.9964 32.0000 1.9900 1.9912 417.2897 417.6064 0.0475 -1.0000 -1.0000 5226839 1579982021.10 151.4913 59.9964 32.0000 1.9889 1.9902 417.2409 417.5570 0.0476 -1.0000 -1.0000 5226899 1579982021.20 151.4913 59.9964 32.0000 1.9889 1.9901 417.3127 417.6300 0.0478 -1.0000 -1.0000 5226979 1579982021.30 151.5579 59.9964 32.0000 1.9898 1.9911 417.3167 417.6345 0.0477 -1.0000 -1.0000 5227039 1579982021.40 151.6710 59.9964 32.0000 1.9899 1.9912 417.4846 417.8022 0.0478 -1.0000 -1.0000 5227099 1579982021.50 151.6710 59.9964 32.0000 1.9891 1.9903 417.4406 417.7584 0.0478 -1.0000 -1.0000 5227369 1579982021.60 151.6710 59.9964 32.0000 1.9881 1.9893 417.6753 417.9933 0.0478 -1.0000 -1.0000 5227428 1579982021.70 151.6710 59.9964 32.0000 1.9901 1.9914 417.5606 417.8789 0.0478 -1.0000 -1.0000 5227489 1579982021.80 151.6710 59.9964 32.0000 1.9901 1.9913 417.3752 417.6935 0.0478 -1.0000 -1.0000 5227558 1579982021.90 151.5744 59.9964 32.0000 1.9896 1.9909 417.3992 417.7171 0.0478 -1.0000 -1.0000 5227628 1579982022.00 151.5744 59.9964 32.0000 1.9878 1.9891 417.7603 418.0795 0.0480 -1.0000 -1.0000 5227848 1579982022.10 151.5744 59.9964 32.0000 1.9869 1.9882 417.7047 418.0226 0.0478 -1.0000 -1.0000 5227908 1579982022.20 151.5744 59.9964 32.0000 1.9874 1.9887 417.7115 418.0302 0.0479 -1.0000 -1.0000 5227968 1579982022.30 151.5744 59.9964 32.0000 1.9881 1.9893 417.7549 418.0736 0.0478 -1.0000 -1.0000 5228048 1579982022.40 151.5744 59.9964 32.0000 1.9887 1.9899 417.4472 417.7643 0.0477 -1.0000 -1.0000 5228108 1579982022.50 151.5803 59.9964 32.0000 1.9892 1.9904 417.3966 417.7147 0.0478 -1.0000 -1.0000 5228318 1579982022.60 151.5803 59.9964 32.0000 1.9908 1.9920 417.3551 417.6734 0.0477 -1.0000 -1.0000 5228388 1579982022.70 151.5803 59.9964 32.0000 1.9903 1.9915 417.3591 417.6756 0.0477 -1.0000 -1.0000 5228448 1579982022.80 151.5803 59.9964 32.0000 1.9883 1.9896 417.6654 417.9838 0.0479 -1.0000 -1.0000 5228508 1579982022.90 151.5803 59.9964 32.0000 1.9886 1.9899 417.4609 417.7780 0.0478 -1.0000 -1.0000 5228588 1579982023.00 151.5805 59.9964 32.0000 1.9915 1.9927 417.4198 417.7390 0.0479 -1.0000 -1.0000 5228648 1579982023.10 151.5864 59.9964 32.0000 1.9900 1.9912 417.2401 417.5572 0.0476 -1.0000 -1.0000 5228708 1579982023.20 151.5864 59.9964 32.0000 1.9891 1.9904 417.3989 417.7171 0.0478 -1.0000 -1.0000 5228778 1579982023.30 151.5864 59.9964 32.0000 1.9891 1.9904 417.2996 417.6166 0.0476 -1.0000 -1.0000 5228848 1579982023.40 151.5864 59.9964 32.0000 1.9883 1.9895 417.4354 417.7521 0.0476 -1.0000 -1.0000 5228908 1579982023.50 151.5864 59.9964 32.0000 1.9866 1.9878 417.7220 418.0400 0.0478 -1.0000 -1.0000 5228978 1579982023.60 151.5220 59.9964 32.0000 1.9871 1.9884 417.5820 417.8991 0.0476 -1.0000 -1.0000 5229367 1579982023.70 151.5220 59.9964 32.0000 1.9885 1.9897 417.6485 417.9672 0.0479 -1.0000 -1.0000 5229427 1579982023.80 151.5220 59.9964 32.0000 1.9881 1.9894 417.6015 417.9198 0.0478 -1.0000 -1.0000 5229508 1579982023.90 151.5220 59.9964 32.0000 1.9892 1.9904 417.3539 417.6715 0.0477 -1.0000 -1.0000 5229567 1579982024.00 151.5220 59.9964 32.0000 1.9894 1.9906 417.3433 417.6609 0.0478 -1.0000 -1.0000 5229647 1579982024.10 151.5220 59.9964 32.0000 1.9876 1.9889 417.3573 417.6753 0.0478 -1.0000 -1.0000 5229827 1579982024.20 151.4122 59.9964 32.0000 1.9896 1.9908 417.2769 417.5951 0.0478 -1.0000 -1.0000 5229887 1579982024.30 151.4122 59.9964 32.0000 1.9902 1.9914 417.2813 417.5994 0.0479 -1.0000 -1.0000 5229967 1579982024.40 151.4122 59.9964 32.0000 1.9909 1.9922 417.2963 417.6132 0.0476 -1.0000 -1.0000 5230027 1579982024.50 151.4122 59.9964 32.0000 1.9912 1.9924 417.3902 417.7075 0.0477 -1.0000 -1.0000 5230087 1579982024.60 151.4122 59.9964 32.0000 1.9882 1.9895 417.7540 418.0726 0.0479 -1.0000 -1.0000 5230327 1579982024.70 151.4880 59.9977 32.0000 1.9872 1.9884 417.8625 418.1816 0.0479 -1.0000 -1.0000 5230387 1579982024.80 151.4880 59.9977 32.0000 1.9886 1.9899 417.8504 418.1691 0.0479 -1.0000 -1.0000 5230457 1579982024.90 151.4880 59.9977 32.0000 1.9891 1.9903 417.6388 417.9562 0.0476 -1.0000 -1.0000 5230527 1579982025.00 151.4880 59.9977 32.0000 1.9870 1.9883 417.5618 417.8796 0.0478 -1.0000 -1.0000 5230587 1579982025.10 151.4880 59.9977 32.0000 1.9863 1.9876 417.3430 417.6599 0.0477 -1.0000 -1.0000 5230657 1579982025.20 151.4733 59.9977 32.0000 1.9889 1.9901 417.5372 417.8543 0.0476 -1.0000 -1.0000 5230727 1579982025.30 151.3792 59.9977 32.0000 1.9869 1.9881 417.4750 417.7942 0.0480 -1.0000 -1.0000 5230787 1579982025.40 151.3792 59.9977 32.0000 1.9858 1.9870 417.6061 417.9244 0.0478 -1.0000 -1.0000 5230847 1579982025.50 151.3792 59.9977 32.0000 1.9870 1.9883 417.6019 417.9190 0.0476 -1.0000 -1.0000 5230927 1579982025.60 151.3792 59.9977 32.0000 1.9872 1.9884 417.6429 417.9600 0.0477 -1.0000 -1.0000 5231097 1579982025.70 151.3792 59.9977 32.0000 1.9879 1.9891 417.6029 417.9209 0.0478 -1.0000 -1.0000 5231167 1579982025.80 151.4132 59.9977 32.0000 1.9868 1.9881 417.6111 417.9297 0.0479 -1.0000 -1.0000 5231237 1579982025.90 151.4132 59.9977 32.0000 1.9865 1.9878 417.6147 417.9330 0.0477 -1.0000 -1.0000 5231297 1579982026.00 151.4132 59.9977 32.0000 1.9886 1.9899 417.5872 417.9045 0.0477 -1.0000 -1.0000 5231366 1579982026.10 151.4132 59.9977 32.0000 1.9892 1.9905 417.5441 417.8605 0.0475 -1.0000 -1.0000 5231806 1579982026.20 151.4132 59.9977 32.0000 1.9881 1.9894 417.4497 417.7671 0.0478 -1.0000 -1.0000 5231876 1579982026.30 151.4132 59.9977 32.0000 1.9879 1.9892 417.3124 417.6301 0.0478 -1.0000 -1.0000 5231946 1579982026.40 151.3332 59.9977 32.0000 1.9885 1.9897 417.3357 417.6542 0.0479 -1.0000 -1.0000 5232006 1579982026.50 151.3332 59.9977 32.0000 1.9882 1.9894 417.3168 417.6347 0.0478 -1.0000 -1.0000 5232076 1579982026.60 151.3332 59.9977 32.0000 1.9890 1.9903 417.6009 417.9189 0.0477 -1.0000 -1.0000 5232626 1579982026.70 151.3332 59.9977 32.0000 1.9890 1.9902 417.3719 417.6885 0.0477 -1.0000 -1.0000 5232696 1579982026.80 151.3332 59.9977 32.0000 1.9884 1.9896 417.0538 417.3716 0.0478 -1.0000 -1.0000 5232756 1579982026.90 151.7003 59.9977 32.0000 1.9900 1.9913 417.2798 417.5972 0.0477 -1.0000 -1.0000 5232826 1579982027.00 151.7003 59.9977 32.0000 1.9896 1.9908 417.3113 417.6289 0.0477 -1.0000 -1.0000 5232886 1579982027.10 151.7003 59.9977 32.0000 1.9909 1.9922 417.7903 418.1094 0.0480 -1.0000 -1.0000 5232956 1579982027.20 151.7003 59.9977 32.0000 1.9896 1.9909 417.9352 418.2540 0.0478 -1.0000 -1.0000 5233475 1579982027.30 151.7003 59.9977 32.0000 1.9883 1.9896 417.7430 418.0611 0.0478 -1.0000 -1.0000 5233536 1579982027.40 151.6580 59.9977 32.0000 1.9884 1.9897 417.7164 418.0349 0.0479 -1.0000 -1.0000 5233605 1579982027.50 151.5561 59.9977 32.0000 1.9879 1.9891 417.5712 417.8898 0.0478 -1.0000 -1.0000 5233676 1579982027.60 151.5561 59.9977 32.0000 1.9882 1.9895 417.3464 417.6635 0.0477 -1.0000 -1.0000 5233745 1579982027.70 151.5561 59.9977 32.0000 1.9904 1.9916 417.3610 417.6786 0.0478 -1.0000 -1.0000 5233805 1579982027.80 151.5561 59.9977 32.0000 1.9902 1.9914 417.3472 417.6652 0.0478 -1.0000 -1.0000 5233875 1579982027.90 151.5561 59.9977 32.0000 1.9903 1.9915 417.6384 417.9560 0.0477 -1.0000 -1.0000 5233945 1579982028.00 151.3957 59.9977 32.0000 1.9892 1.9904 417.8303 418.1487 0.0478 -1.0000 -1.0000 5234015 1579982028.10 151.3957 59.9977 32.0000 1.9872 1.9884 417.7768 418.0957 0.0479 -1.0000 -1.0000 5234075 1579982028.20 151.3957 59.9977 32.0000 1.9875 1.9887 417.4591 417.7771 0.0477 -1.0000 -1.0000 5234145 1579982028.30 151.3957 59.9977 32.0000 1.9891 1.9903 417.1461 417.4633 0.0476 -1.0000 -1.0000 5234215 1579982028.40 151.3957 59.9977 32.0000 1.9899 1.9911 417.3931 417.7094 0.0477 -1.0000 -1.0000 5234275 1579982028.50 151.4839 59.9977 32.0000 1.9902 1.9914 417.2579 417.5768 0.0480 -1.0000 -1.0000 5234335 1579982028.60 151.4807 59.9977 32.0000 1.9902 1.9915 417.3814 417.6997 0.0478 -1.0000 -1.0000 5234415 1579982028.70 151.4807 59.9977 32.0000 1.9888 1.9900 417.4282 417.7460 0.0477 -1.0000 -1.0000 5234555 1579982028.80 151.4807 59.9977 32.0000 1.9888 1.9901 417.7011 418.0198 0.0479 -1.0000 -1.0000 5234615 1579982028.90 151.4807 59.9977 32.0000 1.9900 1.9913 417.7744 418.0926 0.0478 -1.0000 -1.0000 5234685 1579982029.00 151.4807 59.9977 32.0000 1.9879 1.9892 417.5316 417.8500 0.0479 -1.0000 -1.0000 5234765 1579982029.10 151.4807 59.9977 32.0000 1.9890 1.9902 417.5174 417.8363 0.0478 -1.0000 -1.0000 5234825 1579982029.20 151.4807 59.9977 32.0000 1.9897 1.9909 417.4793 417.7961 0.0476 -1.0000 -1.0000 5235065 1579982029.30 151.4807 59.9977 32.0000 1.9897 1.9910 417.2837 417.6016 0.0478 -1.0000 -1.0000 5235125 1579982029.40 151.4807 59.9977 32.0000 1.9895 1.9907 417.6382 417.9559 0.0477 -1.0000 -1.0000 5235185 1579982029.50 151.4807 59.9977 32.0000 1.9882 1.9895 417.6292 417.9471 0.0478 -1.0000 -1.0000 5235255 1579982029.60 151.5272 59.9978 32.0000 1.9879 1.9891 417.6390 417.9564 0.0477 -1.0000 -1.0000 5235325 1579982029.70 151.5662 59.9978 32.0000 1.9879 1.9891 417.6683 417.9867 0.0478 -1.0000 -1.0000 5235385 1579982029.80 151.5662 59.9978 32.0000 1.9878 1.9890 417.5043 417.8224 0.0479 -1.0000 -1.0000 5235804 1579982029.90 151.5662 59.9978 32.0000 1.9888 1.9900 417.7583 418.0766 0.0478 -1.0000 -1.0000 5235864 1579982030.00 151.5662 59.9978 32.0000 1.9899 1.9911 417.3447 417.6625 0.0477 -1.0000 -1.0000 5235944 1579982030.10 151.5662 59.9978 32.0000 1.9898 1.9910 417.2032 417.5200 0.0476 -1.0000 -1.0000 5236004 1579982030.20 151.4358 59.9978 32.0000 1.9902 1.9914 417.5788 417.8955 0.0477 -1.0000 -1.0000 5236064 1579982030.30 151.4339 59.9978 32.0000 1.9889 1.9901 417.6789 417.9969 0.0478 -1.0000 -1.0000 5236154 1579982030.40 151.4339 59.9978 32.0000 1.9894 1.9907 417.6477 417.9652 0.0477 -1.0000 -1.0000 5236214 1579982030.50 151.4339 59.9978 32.0000 1.9881 1.9894 417.5882 417.9055 0.0477 -1.0000 -1.0000 5236274 1579982030.60 151.4339 59.9978 32.0000 1.9895 1.9908 417.2519 417.5688 0.0477 -1.0000 -1.0000 5236354 1579982030.70 151.4396 59.9978 32.0000 1.9894 1.9906 417.2779 417.5950 0.0477 -1.0000 -1.0000 5236414 1579982030.80 151.4457 59.9978 32.0000 1.9903 1.9916 417.4424 417.7599 0.0477 -1.0000 -1.0000 5236644 1579982030.90 151.4457 59.9978 32.0000 1.9905 1.9917 417.5146 417.8334 0.0479 -1.0000 -1.0000 5236714 1579982031.00 151.4457 59.9978 32.0000 1.9881 1.9894 417.5094 417.8277 0.0478 -1.0000 -1.0000 5236774 1579982031.10 151.4457 59.9978 32.0000 1.9889 1.9902 417.6800 417.9978 0.0478 -1.0000 -1.0000 5236834 1579982031.20 151.4457 59.9978 32.0000 1.9903 1.9916 417.8161 418.1335 0.0477 -1.0000 -1.0000 5236914 1579982031.30 151.4104 59.9978 32.0000 1.9895 1.9907 417.3539 417.6720 0.0478 -1.0000 -1.0000 5236974 1579982031.40 151.4104 59.9978 32.0000 1.9894 1.9906 417.1529 417.4699 0.0477 -1.0000 -1.0000 5237034 1579982031.50 151.4104 59.9978 32.0000 1.9890 1.9902 417.6050 417.9219 0.0477 -1.0000 -1.0000 5237114 1579982031.60 151.4104 59.9978 32.0000 1.9883 1.9896 417.7746 418.0925 0.0477 -1.0000 -1.0000 5237174 1579982031.70 151.4104 59.9978 32.0000 1.9898 1.9910 417.8190 418.1361 0.0476 -1.0000 -1.0000 5237233 1579982031.80 151.7698 59.9978 32.0000 1.9916 1.9928 417.5419 417.8601 0.0478 -1.0000 -1.0000 5237333 1579982031.90 151.8230 59.9978 32.0000 1.9904 1.9917 417.4321 417.7500 0.0477 -1.0000 -1.0000 5237404 1579982032.00 151.8230 59.9978 32.0000 1.9891 1.9904 417.3029 417.6202 0.0477 -1.0000 -1.0000 5237473 1579982032.10 151.8230 59.9978 32.0000 1.9891 1.9904 417.5674 417.8844 0.0476 -1.0000 -1.0000 5237533 1579982032.20 151.8230 59.9978 32.0000 1.9877 1.9889 417.8069 418.1245 0.0477 -1.0000 -1.0000 5237593 1579982032.30 151.8121 59.9978 32.0000 1.9892 1.9904 417.8602 418.1788 0.0478 -1.0000 -1.0000 5237883 1579982032.40 151.3514 59.9978 32.0000 1.9903 1.9916 417.6585 417.9764 0.0478 -1.0000 -1.0000 5237943 1579982032.50 151.3514 59.9978 32.0000 1.9878 1.9890 417.5386 417.8569 0.0478 -1.0000 -1.0000 5238003 1579982032.60 151.3514 59.9978 32.0000 1.9884 1.9896 417.1804 417.4977 0.0477 -1.0000 -1.0000 5238083 1579982032.70 151.3514 59.9978 32.0000 1.9889 1.9902 417.2432 417.5606 0.0477 -1.0000 -1.0000 5238143 1579982032.80 151.3514 59.9978 32.0000 1.9886 1.9899 417.1516 417.4696 0.0478 -1.0000 -1.0000 5239053 1579982032.90 151.3514 59.9978 32.0000 1.9890 1.9902 417.4670 417.7837 0.0476 -1.0000 -1.0000 5239132 1579982033.00 151.5498 59.9978 32.0000 1.9883 1.9896 417.5542 417.8708 0.0475 -1.0000 -1.0000 5239193 1579982033.10 151.5498 59.9978 32.0000 1.9893 1.9906 417.6237 417.9414 0.0477 -1.0000 -1.0000 5239252 1579982033.20 151.5498 59.9978 32.0000 1.9892 1.9905 417.8129 418.1314 0.0479 -1.0000 -1.0000 5239332 1579982033.30 151.5498 59.9978 32.0000 1.9878 1.9891 417.6997 418.0187 0.0479 -1.0000 -1.0000 5239392 1579982033.40 151.5498 59.9978 32.0000 1.9876 1.9888 417.4598 417.7784 0.0479 -1.0000 -1.0000 5239452 1579982033.50 151.5891 59.9978 32.0000 1.9871 1.9883 417.3751 417.6934 0.0478 -1.0000 -1.0000 5239532 1579982033.60 151.5897 59.9978 32.0000 1.9872 1.9885 417.5465 417.8644 0.0478 -1.0000 -1.0000 5239592 1579982033.70 151.5897 59.9978 32.0000 1.9897 1.9909 417.2925 417.6094 0.0478 -1.0000 -1.0000 5239652 1579982033.80 151.5897 59.9978 32.0000 1.9893 1.9906 417.2888 417.6077 0.0479 -1.0000 -1.0000 5239722 1579982033.90 151.5897 59.9978 32.0000 1.9906 1.9919 417.3375 417.6556 0.0478 -1.0000 -1.0000 5239792 1579982034.00 151.5479 59.9978 32.0000 1.9887 1.9899 417.6793 417.9968 0.0477 -1.0000 -1.0000 5239862 1579982034.10 151.4912 59.9978 32.0000 1.9881 1.9893 417.6597 417.9770 0.0476 -1.0000 -1.0000 5239922 1579982034.20 151.4912 59.9978 32.0000 1.9898 1.9910 417.9286 418.2464 0.0477 -1.0000 -1.0000 5239982 1579982034.30 151.4912 59.9978 32.0000 1.9892 1.9904 417.8060 418.1246 0.0479 -1.0000 -1.0000 5240062 1579982034.40 151.4912 59.9978 32.0000 1.9907 1.9920 417.4240 417.7413 0.0476 -1.0000 -1.0000 5240122 1579982034.50 151.4912 59.9978 32.0000 1.9906 1.9918 417.1440 417.4602 0.0477 -1.0000 -1.0000 5240182 1579982034.60 151.4912 59.9978 32.0000 1.9904 1.9917 417.2732 417.5903 0.0476 -1.0000 -1.0000 5240252 1579982034.70 151.4912 59.9978 32.0000 1.9892 1.9904 417.3177 417.6354 0.0477 -1.0000 -1.0000 5240322 1579982034.80 151.4912 59.9978 32.0000 1.9896 1.9908 417.7119 418.0291 0.0477 -1.0000 -1.0000 5240382 1579982034.90 151.4912 59.9978 32.0000 1.9893 1.9906 417.8257 418.1435 0.0477 -1.0000 -1.0000 5240832 1579982035.00 151.4912 59.9978 32.0000 1.9897 1.9910 417.4633 417.7812 0.0477 -1.0000 -1.0000 5240892 1579982035.10 151.4923 59.9982 32.0000 1.9895 1.9907 417.4043 417.7208 0.0476 -1.0000 -1.0000 5240961 1579982035.20 151.4933 59.9986 32.0000 1.9901 1.9913 417.4587 417.7762 0.0478 -1.0000 -1.0000 5241031 1579982035.30 151.4933 59.9986 32.0000 1.9890 1.9902 417.7147 418.0325 0.0478 -1.0000 -1.0000 5241102 1579982035.40 151.4933 59.9986 32.0000 1.9887 1.9899 417.6673 417.9865 0.0480 -1.0000 -1.0000 5241161 1579982035.50 151.4933 59.9986 32.0000 1.9913 1.9926 417.7223 418.0397 0.0476 -1.0000 -1.0000 5241231 1579982035.60 151.4933 59.9986 32.0000 1.9900 1.9912 417.3969 417.7144 0.0477 -1.0000 -1.0000 5241291 1579982035.70 151.5469 59.9986 32.0000 1.9901 1.9913 417.2718 417.5890 0.0477 -1.0000 -1.0000 5241361 1579982035.80 151.5469 59.9986 32.0000 1.9902 1.9914 417.3929 417.7092 0.0475 -1.0000 -1.0000 5241431 1579982035.90 151.5469 59.9986 32.0000 1.9894 1.9907 417.6361 417.9516 0.0474 -1.0000 -1.0000 5242071 1579982036.00 151.5469 59.9986 32.0000 1.9887 1.9899 417.7215 418.0373 0.0475 -1.0000 -1.0000 5242141 1579982036.10 151.5469 59.9986 32.0000 1.9885 1.9897 417.8984 418.2144 0.0475 -1.0000 -1.0000 5242211 1579982036.20 151.5469 59.9986 32.0000 1.9895 1.9907 417.4541 417.7718 0.0477 -1.0000 -1.0000 5242281 1579982036.30 151.5546 59.9986 32.0000 1.9904 1.9916 417.2950 417.6118 0.0476 -1.0000 -1.0000 5242371 1579982036.40 151.5552 59.9986 32.0000 1.9901 1.9913 417.1930 417.5096 0.0476 -1.0000 -1.0000 5242481 1579982036.50 151.5552 59.9986 32.0000 1.9907 1.9919 417.4969 417.8132 0.0475 -1.0000 -1.0000 5242541 1579982036.60 151.5552 59.9986 32.0000 1.9884 1.9896 417.5622 417.8785 0.0475 -1.0000 -1.0000 5242621 1579982036.70 151.5552 59.9986 32.0000 1.9889 1.9902 417.5106 417.8280 0.0477 -1.0000 -1.0000 5242681 1579982036.80 151.5522 59.9986 32.0000 1.9874 1.9886 417.5958 417.9128 0.0476 -1.0000 -1.0000 5242741 1579982036.90 151.2424 59.9986 32.0000 1.9865 1.9877 417.5100 417.8261 0.0476 -1.0000 -1.0000 5242820 1579982037.00 151.2424 59.9986 32.0000 1.9885 1.9898 417.6244 417.9413 0.0475 -1.0000 -1.0000 5242880 1579982037.10 151.2424 59.9986 32.0000 1.9877 1.9889 417.5915 417.9083 0.0477 -1.0000 -1.0000 5242940 1579982037.20 151.2424 59.9986 32.0000 1.9876 1.9888 417.5996 417.9162 0.0476 -1.0000 -1.0000 5243011 1579982037.30 151.2424 59.9986 32.0000 1.9893 1.9905 417.5061 417.8228 0.0476 -1.0000 -1.0000 5243081 1579982037.40 151.8428 59.9986 32.0000 1.9879 1.9892 417.5349 417.8523 0.0477 -1.0000 -1.0000 5243140 1579982037.50 151.8428 59.9986 32.0000 1.9891 1.9903 417.3610 417.6765 0.0475 -1.0000 -1.0000 5243210 1579982037.60 151.8428 59.9986 32.0000 1.9888 1.9900 417.5275 417.8443 0.0476 -1.0000 -1.0000 5243280 1579982037.70 151.8428 59.9986 32.0000 1.9891 1.9904 417.2674 417.5833 0.0475 -1.0000 -1.0000 5243340 1579982037.80 151.8428 59.9986 32.0000 1.9888 1.9901 417.2838 417.6006 0.0476 -1.0000 -1.0000 5243410 1579982037.90 151.8428 59.9986 32.0000 1.9886 1.9899 417.3973 417.7140 0.0476 -1.0000 -1.0000 5243590 1579982038.00 151.8428 59.9986 32.0000 1.9895 1.9907 417.2796 417.5962 0.0476 -1.0000 -1.0000 5243660 1579982038.10 151.8428 59.9986 32.0000 1.9883 1.9895 417.6301 417.9464 0.0475 -1.0000 -1.0000 5243730 1579982038.20 151.8428 59.9986 32.0000 1.9898 1.9910 417.8488 418.1654 0.0476 -1.0000 -1.0000 5243790 1579982038.30 151.8428 59.9986 32.0000 1.9911 1.9923 417.7527 418.0702 0.0476 -1.0000 -1.0000 5243860 1579982038.40 151.8428 59.9986 32.0000 1.9900 1.9913 417.3651 417.6814 0.0476 -1.0000 -1.0000 5243930 1579982038.50 151.5334 59.9986 32.0000 1.9875 1.9887 417.2704 417.5872 0.0476 -1.0000 -1.0000 5243990 1579982038.60 151.5334 59.9986 32.0000 1.9875 1.9888 417.4202 417.7372 0.0476 -1.0000 -1.0000 5244060 1579982038.70 151.5334 59.9986 32.0000 1.9879 1.9891 417.3705 417.6862 0.0474 -1.0000 -1.0000 5244120 1579982038.80 151.5334 59.9986 32.0000 1.9876 1.9889 417.6155 417.9314 0.0475 -1.0000 -1.0000 5244190 1579982038.90 151.5334 59.9986 32.0000 1.9871 1.9883 417.7837 418.0998 0.0476 -1.0000 -1.0000 5244260 1579982039.00 151.5334 59.9986 32.0000 1.9865 1.9877 417.5025 417.8199 0.0477 -1.0000 -1.0000 5244590 1579982039.10 151.5598 59.9986 32.0000 1.9877 1.9890 417.5107 417.8277 0.0477 -1.0000 -1.0000 5244660 1579982039.20 151.5598 59.9986 32.0000 1.9894 1.9907 417.2804 417.5975 0.0476 -1.0000 -1.0000 5244729 1579982039.30 151.5598 59.9986 32.0000 1.9875 1.9887 417.3046 417.6205 0.0475 -1.0000 -1.0000 5244790 1579982039.40 151.5598 59.9986 32.0000 1.9887 1.9899 417.4689 417.7874 0.0478 -1.0000 -1.0000 5244849 1579982039.50 151.5598 59.9986 32.0000 1.9875 1.9887 417.7648 418.0827 0.0478 -1.0000 -1.0000 5245109 1579982039.60 151.5228 59.9986 32.0000 1.9891 1.9903 417.7065 418.0245 0.0477 -1.0000 -1.0000 5245169 1579982039.70 151.3441 59.9985 32.0000 1.9906 1.9918 417.6354 417.9532 0.0478 -1.0000 -1.0000 5245239 1579982039.80 151.3441 59.9985 32.0000 1.9900 1.9913 417.4332 417.7515 0.0478 -1.0000 -1.0000 5245309 1579982039.90 151.3441 59.9985 32.0000 1.9898 1.9910 417.3790 417.6958 0.0477 -1.0000 -1.0000 5245369 1579982040.00 151.3441 59.9985 32.0000 1.9871 1.9884 417.3497 417.6675 0.0478 -1.0000 -1.0000 5245609 1579982040.10 151.3441 59.9985 32.0000 1.9887 1.9900 417.2390 417.5557 0.0476 -1.0000 -1.0000 5245669 1579982040.20 151.6673 59.9985 32.0000 1.9893 1.9905 417.4534 417.7705 0.0477 -1.0000 -1.0000 5245729 1579982040.30 151.6673 59.9985 32.0000 1.9888 1.9901 417.8620 418.1805 0.0478 -1.0000 -1.0000 5245809 1579982040.40 151.6673 59.9985 32.0000 1.9888 1.9901 417.6557 417.9747 0.0479 -1.0000 -1.0000 5245869 1579982040.50 151.6673 59.9985 32.0000 1.9882 1.9894 417.4289 417.7467 0.0478 -1.0000 -1.0000 5246339 1579982040.60 151.6673 59.9985 32.0000 1.9878 1.9891 417.2197 417.5379 0.0478 -1.0000 -1.0000 5246409 1579982040.70 151.4802 59.9985 32.0000 1.9895 1.9907 417.3765 417.6946 0.0478 -1.0000 -1.0000 5246469 1579982040.80 151.4315 59.9985 32.0000 1.9899 1.9911 417.6674 417.9855 0.0478 -1.0000 -1.0000 5246539 1579982040.90 151.4315 59.9985 32.0000 1.9891 1.9903 417.7855 418.1042 0.0479 -1.0000 -1.0000 5246609 1579982041.00 151.4315 59.9985 32.0000 1.9897 1.9909 417.5479 417.8671 0.0480 -1.0000 -1.0000 5246668 1579982041.10 151.4315 59.9985 32.0000 1.9905 1.9918 417.4200 417.7393 0.0479 -1.0000 -1.0000 5246738 1579982041.20 151.4325 59.9985 32.0000 1.9891 1.9904 417.3976 417.7158 0.0478 -1.0000 -1.0000 5246809 1579982041.30 151.5371 59.9985 32.0000 1.9882 1.9895 417.3582 417.6770 0.0479 -1.0000 -1.0000 5246879 1579982041.40 151.5371 59.9985 32.0000 1.9882 1.9894 417.3657 417.6837 0.0478 -1.0000 -1.0000 5246938 1579982041.50 151.5371 59.9985 32.0000 1.9875 1.9888 417.4475 417.7655 0.0478 -1.0000 -1.0000 5247018 1579982041.60 151.5371 59.9985 32.0000 1.9882 1.9895 417.5258 417.8437 0.0478 -1.0000 -1.0000 5247158 1579982041.70 151.5371 59.9985 32.0000 1.9877 1.9890 417.6406 417.9588 0.0477 -1.0000 -1.0000 5247228 1579982041.80 151.4576 59.9985 32.0000 1.9880 1.9892 417.7261 418.0434 0.0477 -1.0000 -1.0000 5247298 1579982041.90 151.4576 59.9985 32.0000 1.9880 1.9892 417.7535 418.0715 0.0478 -1.0000 -1.0000 5247358 1579982042.00 151.4576 59.9985 32.0000 1.9892 1.9904 417.7202 418.0394 0.0480 -1.0000 -1.0000 5247428 1579982042.10 151.4576 59.9985 32.0000 1.9881 1.9893 417.5135 417.8323 0.0479 -1.0000 -1.0000 5247608 1579982042.20 151.4576 59.9985 32.0000 1.9881 1.9893 417.5152 417.8327 0.0478 -1.0000 -1.0000 5247678 1579982042.30 151.4576 59.9985 32.0000 1.9890 1.9903 417.5265 417.8448 0.0478 -1.0000 -1.0000 5247748 1579982042.40 151.4256 59.9985 32.0000 1.9885 1.9897 417.3921 417.7103 0.0479 -1.0000 -1.0000 5247808 1579982042.50 151.4017 59.9985 32.0000 1.9889 1.9902 417.3237 417.6425 0.0478 -1.0000 -1.0000 5247868 1579982042.60 151.4017 59.9985 32.0000 1.9894 1.9907 417.4972 417.8152 0.0478 -1.0000 -1.0000 5248617 1579982042.70 151.4017 59.9985 32.0000 1.9882 1.9894 417.8582 418.1777 0.0480 -1.0000 -1.0000 5248687 1579982042.80 151.4017 59.9985 32.0000 1.9899 1.9911 417.8326 418.1520 0.0479 -1.0000 -1.0000 5248767 1579982042.90 151.4017 59.9985 32.0000 1.9875 1.9888 417.6992 418.0186 0.0480 -1.0000 -1.0000 5248847 1579982043.00 151.3171 59.9985 32.0000 1.9878 1.9890 417.7410 418.0598 0.0479 -1.0000 -1.0000 5248917 1579982043.10 151.3171 59.9985 32.0000 1.9884 1.9896 417.6047 417.9249 0.0482 -1.0000 -1.0000 5249087 1579982043.20 151.3171 59.9985 32.0000 1.9878 1.9891 417.6295 417.9486 0.0479 -1.0000 -1.0000 5249157 1579982043.30 151.3171 59.9985 32.0000 1.9890 1.9903 417.6448 417.9640 0.0479 -1.0000 -1.0000 5249227 1579982043.40 151.3171 59.9985 32.0000 1.9879 1.9891 417.7820 418.1029 0.0482 -1.0000 -1.0000 5249307 1579982043.50 151.3847 59.9985 32.0000 1.9879 1.9892 417.6840 418.0026 0.0479 -1.0000 -1.0000 5249377 1579982043.60 151.4522 59.9985 32.0000 1.9888 1.9901 417.5209 417.8395 0.0479 -1.0000 -1.0000 5249447 1579982043.70 151.4522 59.9985 32.0000 1.9881 1.9894 417.4246 417.7430 0.0479 -1.0000 -1.0000 5249507 1579982043.80 151.4522 59.9985 32.0000 1.9888 1.9901 417.2838 417.6026 0.0479 -1.0000 -1.0000 5249577 1579982043.90 151.4522 59.9985 32.0000 1.9897 1.9910 417.2891 417.6076 0.0479 -1.0000 -1.0000 5249637 1579982044.00 151.4522 59.9985 32.0000 1.9897 1.9910 417.4454 417.7616 0.0476 -1.0000 -1.0000 5249717 1579982044.10 151.4562 59.9985 32.0000 1.9904 1.9916 417.3775 417.6962 0.0478 -1.0000 -1.0000 5249777 1579982044.20 151.4562 59.9985 32.0000 1.9875 1.9887 417.4744 417.7923 0.0478 -1.0000 -1.0000 5249847 1579982044.30 151.4562 59.9985 32.0000 1.9878 1.9890 417.5665 417.8846 0.0478 -1.0000 -1.0000 5249917 1579982044.40 151.4562 59.9985 32.0000 1.9883 1.9895 417.6946 418.0138 0.0480 -1.0000 -1.0000 5249977 1579982044.50 151.4562 59.9985 32.0000 1.9899 1.9911 417.7541 418.0735 0.0480 -1.0000 -1.0000 5250037 1579982044.60 151.4562 59.9985 32.0000 1.9908 1.9920 417.6256 417.9451 0.0480 -1.0000 -1.0000 5250117 1579982044.70 151.4672 60.0008 32.0000 1.9877 1.9890 417.7393 418.0592 0.0481 -1.0000 -1.0000 5250177 1579982044.80 151.4710 60.0015 32.0000 1.9876 1.9888 417.6632 417.9819 0.0479 -1.0000 -1.0000 5250237 1579982044.90 151.4710 60.0015 32.0000 1.9873 1.9885 417.7191 418.0387 0.0480 -1.0000 -1.0000 5250317 1579982045.00 151.4710 60.0015 32.0000 1.9882 1.9894 417.5169 417.8353 0.0478 -1.0000 -1.0000 5250376 1579982045.10 151.4710 60.0015 32.0000 1.9871 1.9883 417.4666 417.7843 0.0478 -1.0000 -1.0000 5250436 1579982045.20 151.4710 60.0015 32.0000 1.9870 1.9882 417.7900 418.1087 0.0479 -1.0000 -1.0000 5250616 1579982045.30 151.3807 60.0015 32.0000 1.9879 1.9892 417.6184 417.9373 0.0479 -1.0000 -1.0000 5250686 1579982045.40 151.3807 60.0015 32.0000 1.9882 1.9895 417.4689 417.7872 0.0479 -1.0000 -1.0000 5250746 1579982045.50 151.3807 60.0015 32.0000 1.9865 1.9877 417.3968 417.7161 0.0479 -1.0000 -1.0000 5250816 1579982045.60 151.3807 60.0015 32.0000 1.9886 1.9898 417.4986 417.8161 0.0478 -1.0000 -1.0000 5250886 1579982045.70 151.3807 60.0015 32.0000 1.9898 1.9910 417.4578 417.7768 0.0479 -1.0000 -1.0000 5251106 1579982045.80 151.4624 60.0015 32.0000 1.9894 1.9906 417.4706 417.7887 0.0478 -1.0000 -1.0000 5251176 1579982045.90 151.4624 60.0015 32.0000 1.9903 1.9916 417.5028 417.8222 0.0480 -1.0000 -1.0000 5251246 1579982046.00 151.4624 60.0015 32.0000 1.9892 1.9905 417.4261 417.7457 0.0480 -1.0000 -1.0000 5251316 1579982046.10 151.4624 60.0015 32.0000 1.9891 1.9904 417.3990 417.7167 0.0477 -1.0000 -1.0000 5251376 1579982046.20 151.4624 60.0015 32.0000 1.9876 1.9889 417.6848 418.0039 0.0479 -1.0000 -1.0000 5251806 1579982046.30 151.4823 60.0015 32.0000 1.9881 1.9893 417.6586 417.9773 0.0479 -1.0000 -1.0000 5251886 1579982046.40 151.5490 60.0015 32.0000 1.9883 1.9896 417.5774 417.8956 0.0478 -1.0000 -1.0000 5251946 1579982046.50 151.5490 60.0015 32.0000 1.9888 1.9900 417.5572 417.8759 0.0479 -1.0000 -1.0000 5252016 1579982046.60 151.5490 60.0015 32.0000 1.9885 1.9897 417.7445 418.0648 0.0481 -1.0000 -1.0000 5252086 1579982046.70 151.5490 60.0015 32.0000 1.9884 1.9896 417.6575 417.9759 0.0479 -1.0000 -1.0000 5252685 1579982046.80 151.5490 60.0015 32.0000 1.9890 1.9903 417.6014 417.9211 0.0480 -1.0000 -1.0000 5252745 1579982046.90 151.5529 60.0015 32.0000 1.9891 1.9903 417.4296 417.7481 0.0478 -1.0000 -1.0000 5252825 1579982047.00 151.5529 60.0015 32.0000 1.9898 1.9911 417.4135 417.7315 0.0479 -1.0000 -1.0000 5252885 1579982047.10 151.5529 60.0015 32.0000 1.9907 1.9919 417.4466 417.7661 0.0480 -1.0000 -1.0000 5252945 1579982047.20 151.5529 60.0015 32.0000 1.9897 1.9909 417.5565 417.8762 0.0481 -1.0000 -1.0000 5253015 1579982047.30 151.5529 60.0015 32.0000 1.9883 1.9896 417.4854 417.8035 0.0478 -1.0000 -1.0000 5253085 1579982047.40 151.5488 60.0015 32.0000 1.9890 1.9902 417.3266 417.6451 0.0479 -1.0000 -1.0000 5253155 1579982047.50 151.5419 60.0015 32.0000 1.9886 1.9898 417.4196 417.7365 0.0477 -1.0000 -1.0000 5253225 1579982047.60 151.5419 60.0015 32.0000 1.9879 1.9891 417.7410 418.0593 0.0479 -1.0000 -1.0000 5253285 1579982047.70 151.5419 60.0015 32.0000 1.9879 1.9892 417.8231 418.1423 0.0479 -1.0000 -1.0000 5253345 1579982047.80 151.5419 60.0015 32.0000 1.9881 1.9894 417.7303 418.0494 0.0479 -1.0000 -1.0000 5253425 1579982047.90 151.5419 60.0015 32.0000 1.9887 1.9899 417.6127 417.9312 0.0479 -1.0000 -1.0000 5253485 1579982048.00 151.7631 60.0015 32.0000 1.9901 1.9914 417.4039 417.7232 0.0480 -1.0000 -1.0000 5253555 1579982048.10 151.7631 60.0015 32.0000 1.9905 1.9917 417.6399 417.9577 0.0478 -1.0000 -1.0000 5253625 1579982048.20 151.7631 60.0015 32.0000 1.9889 1.9902 417.8797 418.1977 0.0478 -1.0000 -1.0000 5253845 1579982048.30 151.7631 60.0015 32.0000 1.9895 1.9907 417.6514 417.9696 0.0478 -1.0000 -1.0000 5253915 1579982048.40 151.7631 60.0015 32.0000 1.9891 1.9904 417.3865 417.7042 0.0477 -1.0000 -1.0000 5253985 1579982048.50 151.5538 60.0015 32.0000 1.9893 1.9906 417.3061 417.6229 0.0476 -1.0000 -1.0000 5254045 1579982048.60 151.5538 60.0015 32.0000 1.9891 1.9904 417.3595 417.6778 0.0478 -1.0000 -1.0000 5254115 1579982048.70 151.5538 60.0015 32.0000 1.9888 1.9901 417.6795 417.9971 0.0477 -1.0000 -1.0000 5254344 1579982048.80 151.5538 60.0015 32.0000 1.9873 1.9886 417.6877 418.0066 0.0479 -1.0000 -1.0000 5254405 1579982048.90 151.5538 60.0015 32.0000 1.9875 1.9888 417.7211 418.0392 0.0479 -1.0000 -1.0000 5254474 1579982049.00 151.5570 60.0015 32.0000 1.9888 1.9901 417.5457 417.8644 0.0478 -1.0000 -1.0000 5254534 1579982049.10 151.6472 60.0015 32.0000 1.9914 1.9926 417.3634 417.6813 0.0478 -1.0000 -1.0000 5254604 1579982049.20 151.6472 60.0015 32.0000 1.9902 1.9914 417.5951 417.9122 0.0477 -1.0000 -1.0000 5255094 1579982049.30 151.6472 60.0015 32.0000 1.9883 1.9896 417.8355 418.1545 0.0479 -1.0000 -1.0000 5255154 1579982049.40 151.6472 60.0015 32.0000 1.9890 1.9903 417.4894 417.8074 0.0478 -1.0000 -1.0000 5255214 1579982049.50 151.6472 60.0015 32.0000 1.9909 1.9922 417.5496 417.8690 0.0480 -1.0000 -1.0000 5255314 1579982049.60 151.3916 60.0035 32.0000 1.9895 1.9908 417.3619 417.6811 0.0480 -1.0000 -1.0000 5255384 1579982049.70 151.3866 60.0035 32.0000 1.9880 1.9893 417.2772 417.5949 0.0477 -1.0000 -1.0000 5255574 1579982049.80 151.3866 60.0035 32.0000 1.9871 1.9884 417.5335 417.8508 0.0477 -1.0000 -1.0000 5255644 1579982049.90 151.3866 60.0035 32.0000 1.9882 1.9895 417.5165 417.8342 0.0477 -1.0000 -1.0000 5255704 1579982050.00 151.3866 60.0035 32.0000 1.9876 1.9889 417.6356 417.9549 0.0478 -1.0000 -1.0000 5255784 1579982050.10 151.3942 60.0035 32.0000 1.9871 1.9884 417.5853 417.9022 0.0476 -1.0000 -1.0000 5255844 1579982050.20 151.4374 60.0035 32.0000 1.9889 1.9901 417.4523 417.7699 0.0478 -1.0000 -1.0000 5255914 1579982050.30 151.4374 60.0035 32.0000 1.9869 1.9882 417.3239 417.6406 0.0476 -1.0000 -1.0000 5256133 1579982050.40 151.4374 60.0035 32.0000 1.9896 1.9909 417.2760 417.5931 0.0478 -1.0000 -1.0000 5256204 1579982050.50 151.4374 60.0035 32.0000 1.9889 1.9901 417.2536 417.5714 0.0478 -1.0000 -1.0000 5256263 1579982050.60 151.4374 60.0035 32.0000 1.9893 1.9905 417.3864 417.7029 0.0476 -1.0000 -1.0000 5256333 1579982050.70 151.4576 60.0035 32.0000 1.9905 1.9917 417.3759 417.6933 0.0477 -1.0000 -1.0000 5256394 1579982050.80 151.4576 60.0035 32.0000 1.9912 1.9924 417.3543 417.6713 0.0476 -1.0000 -1.0000 5256593 1579982050.90 151.4576 60.0035 32.0000 1.9883 1.9896 417.2419 417.5592 0.0478 -1.0000 -1.0000 5256673 1579982051.00 151.4576 60.0035 32.0000 1.9893 1.9905 417.4919 417.8087 0.0476 -1.0000 -1.0000 5256733 1579982051.10 151.4576 60.0035 32.0000 1.9903 1.9915 417.4352 417.7524 0.0476 -1.0000 -1.0000 5256793 1579982051.20 151.3943 60.0035 32.0000 1.9889 1.9902 417.5821 417.8985 0.0475 -1.0000 -1.0000 5256863 1579982051.30 151.3394 60.0035 32.0000 1.9885 1.9898 417.6651 417.9822 0.0476 -1.0000 -1.0000 5257093 1579982051.40 151.3394 60.0035 32.0000 1.9882 1.9895 417.6263 417.9422 0.0475 -1.0000 -1.0000 5257153 1579982051.50 151.3394 60.0035 32.0000 1.9878 1.9890 417.6011 417.9182 0.0477 -1.0000 -1.0000 5257223 1579982051.60 151.3394 60.0035 32.0000 1.9880 1.9892 417.4300 417.7464 0.0475 -1.0000 -1.0000 5257293 1579982051.70 151.3394 60.0035 32.0000 1.9884 1.9897 417.5043 417.8209 0.0477 -1.0000 -1.0000 5257353 1579982051.80 151.4505 60.0035 32.0000 1.9896 1.9909 417.5804 417.8972 0.0476 -1.0000 -1.0000 5257593 1579982051.90 151.4505 60.0035 32.0000 1.9907 1.9920 417.4516 417.7683 0.0476 -1.0000 -1.0000 5257663 1579982052.00 151.4505 60.0035 32.0000 1.9919 1.9931 417.3038 417.6210 0.0478 -1.0000 -1.0000 5257733 1579982052.10 151.4505 60.0035 32.0000 1.9903 1.9915 417.3719 417.6892 0.0477 -1.0000 -1.0000 5257803 1579982052.20 151.4505 60.0035 32.0000 1.9914 1.9927 417.4347 417.7521 0.0477 -1.0000 -1.0000 5257863 1579982052.30 151.4245 60.0035 32.0000 1.9903 1.9915 417.7192 418.0359 0.0475 -1.0000 -1.0000 5257932 1579982052.40 151.4004 60.0035 32.0000 1.9872 1.9884 417.6335 417.9513 0.0477 -1.0000 -1.0000 5257993 1579982052.50 151.4004 60.0035 32.0000 1.9852 1.9864 417.5408 417.8570 0.0475 -1.0000 -1.0000 5258062 1579982052.60 151.4004 60.0035 32.0000 1.9882 1.9895 417.5976 417.9134 0.0474 -1.0000 -1.0000 5258132 1579982052.70 151.4004 60.0035 32.0000 1.9895 1.9907 417.7484 418.0641 0.0474 -1.0000 -1.0000 5258203 1579982052.80 151.4004 60.0035 32.0000 1.9890 1.9902 417.7365 418.0520 0.0473 -1.0000 -1.0000 5258552 1579982052.90 151.7155 60.0035 32.0000 1.9872 1.9884 417.6837 418.0012 0.0477 -1.0000 -1.0000 5258632 1579982053.00 151.7155 60.0035 32.0000 1.9881 1.9894 417.6528 417.9701 0.0477 -1.0000 -1.0000 5258692 1579982053.10 151.7155 60.0035 32.0000 1.9886 1.9898 417.7569 418.0740 0.0476 -1.0000 -1.0000 5258752 1579982053.20 151.7155 60.0035 32.0000 1.9907 1.9920 417.5844 417.9007 0.0475 -1.0000 -1.0000 5258832 1579982053.30 151.7155 60.0035 32.0000 1.9903 1.9915 417.4065 417.7232 0.0476 -1.0000 -1.0000 5259072 1579982053.40 151.6720 60.0035 32.0000 1.9894 1.9907 417.6180 417.9348 0.0476 -1.0000 -1.0000 5259142 1579982053.50 151.6422 60.0035 32.0000 1.9877 1.9890 417.6793 417.9964 0.0476 -1.0000 -1.0000 5259222 1579982053.60 151.6422 60.0035 32.0000 1.9870 1.9882 417.8843 418.2012 0.0476 -1.0000 -1.0000 5259292 1579982053.70 151.6422 60.0035 32.0000 1.9874 1.9886 417.5310 417.8464 0.0475 -1.0000 -1.0000 5259362 1579982053.80 151.6422 60.0035 32.0000 1.9898 1.9911 417.3868 417.7034 0.0475 -1.0000 -1.0000 5259432 1579982053.90 151.6422 60.0035 32.0000 1.9907 1.9919 417.2939 417.6097 0.0475 -1.0000 -1.0000 5259492 1579982054.00 151.6963 60.0035 32.0000 1.9898 1.9910 417.2431 417.5583 0.0473 -1.0000 -1.0000 5259562 1579982054.10 151.5613 60.0035 32.0000 1.9883 1.9896 417.6364 417.9519 0.0475 -1.0000 -1.0000 5259622 1579982054.20 151.4330 60.0035 32.0000 1.9878 1.9891 417.6517 417.9667 0.0474 -1.0000 -1.0000 5259692 1579982054.30 151.4330 60.0035 32.0000 1.9888 1.9901 417.7226 418.0396 0.0476 -1.0000 -1.0000 5259762 1579982054.40 151.4330 60.0035 32.0000 1.9889 1.9902 417.6787 417.9963 0.0477 -1.0000 -1.0000 5259861 1579982054.50 151.4067 60.0035 32.0000 1.9893 1.9905 417.3964 417.7121 0.0474 -1.0000 -1.0000 5259921 1579982054.60 151.4055 60.0035 32.0000 1.9889 1.9902 417.5553 417.8710 0.0475 -1.0000 -1.0000 5259992 1579982054.70 151.4055 60.0035 32.0000 1.9886 1.9899 417.6968 418.0124 0.0474 -1.0000 -1.0000 5300051 1579982054.80 151.4055 60.0035 32.0000 1.9897 1.9909 417.8037 418.1204 0.0475 -1.0000 -1.0000 5300121 1579982054.90 151.4055 60.0035 32.0000 1.9898 1.9911 417.7289 418.0448 0.0474 -1.0000 -1.0000 5300381 1579982055.00 151.4055 60.0035 32.0000 1.9900 1.9912 417.4175 417.7332 0.0474 -1.0000 -1.0000 5300441 1579982055.10 151.6378 60.0024 32.0000 1.9909 1.9922 417.3300 417.6457 0.0475 -1.0000 -1.0000 5300501 1579982055.20 151.6378 60.0024 32.0000 1.9892 1.9905 417.4325 417.7498 0.0477 -1.0000 -1.0000 5300571 1579982055.30 151.6378 60.0024 32.0000 1.9896 1.9909 417.6128 417.9285 0.0474 -1.0000 -1.0000 5300641 1579982055.40 151.6378 60.0024 32.0000 1.9891 1.9903 417.7621 418.0779 0.0475 -1.0000 -1.0000 5301121 1579982055.50 151.6378 60.0024 32.0000 1.9884 1.9896 417.5968 417.9128 0.0475 -1.0000 -1.0000 5301191 1579982055.60 151.6378 60.0024 32.0000 1.9893 1.9906 417.4120 417.7285 0.0476 -1.0000 -1.0000 5301261 1579982055.70 151.6991 60.0024 32.0000 1.9887 1.9900 417.2915 417.6064 0.0473 -1.0000 -1.0000 5301321 1579982055.80 151.6991 60.0024 32.0000 1.9888 1.9901 417.2802 417.5960 0.0475 -1.0000 -1.0000 5301391 1579982055.90 151.6991 60.0024 32.0000 1.9892 1.9904 417.3354 417.6510 0.0474 -1.0000 -1.0000 5301631 1579982056.00 151.6991 60.0024 32.0000 1.9904 1.9917 417.6298 417.9466 0.0476 -1.0000 -1.0000 5301701 1579982056.10 151.6991 60.0024 32.0000 1.9913 1.9925 417.8631 418.1796 0.0475 -1.0000 -1.0000 5301770 1579982056.20 151.5898 60.0024 32.0000 1.9886 1.9898 417.7922 418.1093 0.0476 -1.0000 -1.0000 5301830 1579982056.30 151.5093 60.0024 32.0000 1.9881 1.9894 417.4527 417.7686 0.0475 -1.0000 -1.0000 5301900 1579982056.40 151.5093 60.0024 32.0000 1.9895 1.9908 417.6595 417.9753 0.0474 -1.0000 -1.0000 5302200 1579982056.50 151.5093 60.0024 32.0000 1.9878 1.9891 417.5268 417.8438 0.0476 -1.0000 -1.0000 5302270 1579982056.60 151.5093 60.0024 32.0000 1.9884 1.9897 417.4687 417.7841 0.0474 -1.0000 -1.0000 5302340 1579982056.70 151.5093 60.0024 32.0000 1.9897 1.9909 417.2520 417.5674 0.0474 -1.0000 -1.0000 5302400 1579982056.80 151.8219 60.0024 32.0000 1.9895 1.9908 417.4199 417.7359 0.0475 -1.0000 -1.0000 5302460 1579982056.90 151.8219 60.0024 32.0000 1.9912 1.9924 417.4745 417.7904 0.0475 -1.0000 -1.0000 5302540 1579982057.00 151.8219 60.0024 32.0000 1.9905 1.9917 417.8768 418.1924 0.0474 -1.0000 -1.0000 5302620 1579982057.10 151.8219 60.0024 32.0000 1.9899 1.9911 417.6966 418.0122 0.0475 -1.0000 -1.0000 5302680 1579982057.20 151.8219 60.0024 32.0000 1.9899 1.9911 417.7770 418.0932 0.0474 -1.0000 -1.0000 5302750 1579982057.30 151.6222 60.0024 32.0000 1.9906 1.9918 417.3809 417.6970 0.0475 -1.0000 -1.0000 5302820 1579982057.40 151.5984 60.0024 32.0000 1.9894 1.9906 417.3271 417.6439 0.0476 -1.0000 -1.0000 5302880 1579982057.50 151.5984 60.0024 32.0000 1.9891 1.9903 417.3020 417.6184 0.0476 -1.0000 -1.0000 5303600 1579982057.60 151.5984 60.0024 32.0000 1.9884 1.9896 417.4407 417.7566 0.0475 -1.0000 -1.0000 5303669 1579982057.70 151.5984 60.0024 32.0000 1.9877 1.9889 417.3565 417.6732 0.0476 -1.0000 -1.0000 5303729 1579982057.80 151.5984 60.0024 32.0000 1.9870 1.9883 417.4236 417.7404 0.0476 -1.0000 -1.0000 5303800 1579982057.90 151.4219 60.0024 32.0000 1.9875 1.9887 417.6450 417.9620 0.0476 -1.0000 -1.0000 5303869 1579982058.00 151.3043 60.0024 32.0000 1.9886 1.9898 417.5945 417.9103 0.0475 -1.0000 -1.0000 5303939 1579982058.10 151.3043 60.0024 32.0000 1.9885 1.9897 417.5578 417.8738 0.0474 -1.0000 -1.0000 5303999 1579982058.20 151.3043 60.0024 32.0000 1.9880 1.9892 417.3794 417.6958 0.0475 -1.0000 -1.0000 5304069 1579982058.30 151.3043 60.0024 32.0000 1.9885 1.9898 417.4227 417.7389 0.0476 -1.0000 -1.0000 5304139 1579982058.40 151.3043 60.0024 32.0000 1.9894 1.9906 417.4605 417.7784 0.0478 -1.0000 -1.0000 5304199 1579982058.50 151.3546 60.0024 32.0000 1.9893 1.9905 417.3885 417.7049 0.0475 -1.0000 -1.0000 5304299 1579982058.60 151.3546 60.0024 32.0000 1.9880 1.9892 417.4906 417.8065 0.0475 -1.0000 -1.0000 5304369 1579982058.70 151.3546 60.0024 32.0000 1.9870 1.9882 417.3665 417.6840 0.0476 -1.0000 -1.0000 5304439 1579982058.80 151.3546 60.0024 32.0000 1.9883 1.9895 417.5136 417.8284 0.0474 -1.0000 -1.0000 5304499 1579982058.90 151.3546 60.0024 32.0000 1.9891 1.9904 417.6863 418.0024 0.0475 -1.0000 -1.0000 5304569 1579982059.00 151.4420 60.0024 32.0000 1.9877 1.9890 417.5941 417.9095 0.0474 -1.0000 -1.0000 5304799 1579982059.10 151.4615 60.0024 32.0000 1.9882 1.9894 417.6492 417.9662 0.0477 -1.0000 -1.0000 5304859 1579982059.20 151.4615 60.0024 32.0000 1.9876 1.9888 417.5343 417.8508 0.0475 -1.0000 -1.0000 5304939 1579982059.30 151.4615 60.0024 32.0000 1.9869 1.9881 417.5678 417.8837 0.0475 -1.0000 -1.0000 5304999 1579982059.40 151.4615 60.0024 32.0000 1.9873 1.9886 417.5850 417.9017 0.0476 -1.0000 -1.0000 5305079 1579982059.50 151.4615 60.0024 32.0000 1.9873 1.9886 417.6867 418.0019 0.0474 -1.0000 -1.0000 5305349 1579982059.60 151.4615 60.0024 32.0000 1.9895 1.9907 417.6133 417.9290 0.0475 -1.0000 -1.0000 5305419 1579982059.70 151.6447 60.0027 32.0000 1.9897 1.9910 417.3742 417.6912 0.0477 -1.0000 -1.0000 5305479 1579982059.80 151.6447 60.0027 32.0000 1.9900 1.9912 417.4217 417.7390 0.0477 -1.0000 -1.0000 5305548 1579982059.90 151.6447 60.0027 32.0000 1.9893 1.9906 417.4095 417.7265 0.0476 -1.0000 -1.0000 5305618 1579982060.00 151.6447 60.0027 32.0000 1.9886 1.9898 417.6116 417.9288 0.0476 -1.0000 -1.0000 5305848 1579982060.10 151.6447 60.0027 32.0000 1.9867 1.9879 417.6005 417.9170 0.0475 -1.0000 -1.0000 5305918 1579982060.20 151.6447 60.0027 32.0000 1.9882 1.9894 417.5499 417.8660 0.0475 -1.0000 -1.0000 5305978 1579982060.30 151.6790 60.0027 32.0000 1.9900 1.9912 417.6456 417.9617 0.0475 -1.0000 -1.0000 5306058 1579982060.40 151.7101 60.0027 32.0000 1.9905 1.9917 417.2723 417.5881 0.0475 -1.0000 -1.0000 5306118 1579982060.50 151.7101 60.0027 32.0000 1.9895 1.9907 417.3030 417.6196 0.0476 -1.0000 -1.0000 5306188 1579982060.60 151.7101 60.0027 32.0000 1.9888 1.9900 417.4935 417.8112 0.0477 -1.0000 -1.0000 5306368 1579982060.70 151.7101 60.0027 32.0000 1.9865 1.9877 417.5687 417.8854 0.0476 -1.0000 -1.0000 5306428 1579982060.80 151.7101 60.0027 32.0000 1.9889 1.9902 417.5253 417.8425 0.0477 -1.0000 -1.0000 5306498 1579982060.90 151.6982 60.0027 32.0000 1.9892 1.9904 417.5559 417.8721 0.0476 -1.0000 -1.0000 5306568 1579982061.00 151.6969 60.0027 32.0000 1.9898 1.9910 417.3664 417.6832 0.0476 -1.0000 -1.0000 5306638 1579982061.10 151.6969 60.0027 32.0000 1.9883 1.9896 417.4584 417.7754 0.0477 -1.0000 -1.0000 5306808 1579982061.20 151.6969 60.0027 32.0000 1.9891 1.9904 417.7113 418.0291 0.0477 -1.0000 -1.0000 5306888 1579982061.30 151.6969 60.0027 32.0000 1.9885 1.9898 417.6860 418.0029 0.0476 -1.0000 -1.0000 5306948 1579982061.40 151.6969 60.0027 32.0000 1.9883 1.9895 417.6666 417.9832 0.0476 -1.0000 -1.0000 5307008 1579982061.50 151.5543 60.0027 32.0000 1.9867 1.9879 417.5211 417.8381 0.0476 -1.0000 -1.0000 5307078 1579982061.60 151.5543 60.0027 32.0000 1.9886 1.9899 417.4414 417.7575 0.0475 -1.0000 -1.0000 5307907 1579982061.70 151.5543 60.0027 32.0000 1.9895 1.9908 417.4966 417.8136 0.0476 -1.0000 -1.0000 5307967 1579982061.80 151.5543 60.0027 32.0000 1.9903 1.9915 417.2519 417.5682 0.0476 -1.0000 -1.0000 5308037 1579982061.90 151.5543 60.0027 32.0000 1.9907 1.9919 417.3914 417.7089 0.0478 -1.0000 -1.0000 5308097 1579982062.00 151.5515 60.0027 32.0000 1.9886 1.9898 417.7614 418.0779 0.0476 -1.0000 -1.0000 5308177 1579982062.10 151.5515 60.0027 32.0000 1.9877 1.9890 417.5336 417.8512 0.0477 -1.0000 -1.0000 5308237 1579982062.20 151.5515 60.0027 32.0000 1.9913 1.9925 417.2897 417.6068 0.0477 -1.0000 -1.0000 5308297 1579982062.30 151.5515 60.0027 32.0000 1.9893 1.9906 417.1722 417.4891 0.0476 -1.0000 -1.0000 5308377 1579982062.40 151.5515 60.0027 32.0000 1.9892 1.9904 417.5059 417.8225 0.0476 -1.0000 -1.0000 5308437 1579982062.50 151.5152 60.0027 32.0000 1.9875 1.9888 417.4970 417.8143 0.0477 -1.0000 -1.0000 5308497 1579982062.60 151.4928 60.0027 32.0000 1.9889 1.9902 417.5227 417.8392 0.0476 -1.0000 -1.0000 5309087 1579982062.70 151.4928 60.0027 32.0000 1.9868 1.9880 417.4372 417.7547 0.0477 -1.0000 -1.0000 5309147 1579982062.80 151.4928 60.0027 32.0000 1.9873 1.9886 417.5935 417.9116 0.0478 -1.0000 -1.0000 5309256 1579982062.90 151.4928 60.0027 32.0000 1.9884 1.9897 417.6407 417.9579 0.0477 -1.0000 -1.0000 5309326 1579982063.00 151.4928 60.0027 32.0000 1.9874 1.9887 417.7582 418.0759 0.0477 -1.0000 -1.0000 5309387 1579982063.10 151.2680 60.0027 32.0000 1.9867 1.9880 417.6522 417.9693 0.0476 -1.0000 -1.0000 5309456 1579982063.20 151.2680 60.0027 32.0000 1.9879 1.9891 417.4508 417.7676 0.0476 -1.0000 -1.0000 5309526 1579982063.30 151.2680 60.0027 32.0000 1.9881 1.9893 417.4420 417.7589 0.0477 -1.0000 -1.0000 5309586 1579982063.40 151.2680 60.0027 32.0000 1.9896 1.9908 417.3529 417.6689 0.0475 -1.0000 -1.0000 5309646 1579982063.50 151.2680 60.0027 32.0000 1.9904 1.9916 417.4494 417.7662 0.0476 -1.0000 -1.0000 5309726 1579982063.60 151.2680 60.0027 32.0000 1.9910 1.9923 417.5130 417.8308 0.0478 -1.0000 -1.0000 5309786 1579982063.70 151.2680 60.0027 32.0000 1.9896 1.9908 417.7462 418.0637 0.0477 -1.0000 -1.0000 5309856 1579982063.80 151.2680 60.0027 32.0000 1.9889 1.9902 417.8248 418.1420 0.0476 -1.0000 -1.0000 5309926 1579982063.90 151.2680 60.0027 32.0000 1.9879 1.9891 417.7843 418.1026 0.0478 -1.0000 -1.0000 5309986 1579982064.00 151.2680 60.0027 32.0000 1.9872 1.9885 417.5043 417.8213 0.0477 -1.0000 -1.0000 5310066 1579982064.10 151.2680 60.0027 32.0000 1.9893 1.9906 417.3606 417.6782 0.0478 -1.0000 -1.0000 5310126 1579982064.20 151.3039 60.0018 32.0000 1.9913 1.9925 417.2905 417.6098 0.0479 -1.0000 -1.0000 5310186 1579982064.30 151.3039 60.0018 32.0000 1.9899 1.9911 417.4568 417.7738 0.0477 -1.0000 -1.0000 5310256 1579982064.40 151.3039 60.0018 32.0000 1.9878 1.9890 417.7073 418.0245 0.0476 -1.0000 -1.0000 5310326 1579982064.50 151.3039 60.0018 32.0000 1.9878 1.9891 417.6659 417.9825 0.0476 -1.0000 -1.0000 5310386 1579982064.60 151.3039 60.0018 32.0000 1.9891 1.9904 417.4570 417.7741 0.0477 -1.0000 -1.0000 5310456 1579982064.70 151.3039 60.0018 32.0000 1.9906 1.9918 417.4450 417.7617 0.0476 -1.0000 -1.0000 5311196 1579982064.80 151.3039 60.0018 32.0000 1.9893 1.9905 417.3224 417.6389 0.0475 -1.0000 -1.0000 5311265 1579982064.90 151.3039 60.0018 32.0000 1.9878 1.9890 417.6151 417.9315 0.0476 -1.0000 -1.0000 5311335 1579982065.00 151.3039 60.0018 32.0000 1.9875 1.9887 417.6133 417.9296 0.0475 -1.0000 -1.0000 5311395 1579982065.10 151.3039 60.0018 32.0000 1.9873 1.9886 417.6522 417.9693 0.0477 -1.0000 -1.0000 5311455 1579982065.20 151.3039 60.0018 32.0000 1.9872 1.9885 417.4928 417.8099 0.0476 -1.0000 -1.0000 5311535 1579982065.30 151.3039 60.0018 32.0000 1.9864 1.9877 417.5185 417.8354 0.0477 -1.0000 -1.0000 5311595 1579982065.40 151.4529 60.0018 32.0000 1.9867 1.9879 417.5245 417.8418 0.0476 -1.0000 -1.0000 5311655 1579982065.50 151.5747 60.0018 32.0000 1.9891 1.9904 417.3522 417.6695 0.0477 -1.0000 -1.0000 5311745 1579982065.60 151.5747 60.0018 32.0000 1.9895 1.9907 417.3504 417.6663 0.0476 -1.0000 -1.0000 5311805 1579982065.70 151.5747 60.0018 32.0000 1.9896 1.9909 417.3773 417.6946 0.0476 -1.0000 -1.0000 5311885 1579982065.80 151.5747 60.0018 32.0000 1.9880 1.9893 417.6636 417.9810 0.0476 -1.0000 -1.0000 5311955 1579982065.90 151.5747 60.0018 32.0000 1.9889 1.9901 417.5256 417.8415 0.0475 -1.0000 -1.0000 5312025 1579982066.00 151.5747 60.0018 32.0000 1.9866 1.9878 417.7025 418.0194 0.0476 -1.0000 -1.0000 5312095 1579982066.10 151.5957 60.0018 32.0000 1.9876 1.9888 417.7744 418.0899 0.0474 -1.0000 -1.0000 5312155 1579982066.20 151.5957 60.0018 32.0000 1.9869 1.9881 417.6220 417.9390 0.0477 -1.0000 -1.0000 5312225 1579982066.30 151.5957 60.0018 32.0000 1.9877 1.9890 417.6786 417.9960 0.0477 -1.0000 -1.0000 5312295 1579982066.40 151.5957 60.0018 32.0000 1.9898 1.9911 417.7508 418.0691 0.0478 -1.0000 -1.0000 5312355 1579982066.50 151.5957 60.0018 32.0000 1.9881 1.9893 417.5063 417.8232 0.0476 -1.0000 -1.0000 5312425 1579982066.60 151.5957 60.0018 32.0000 1.9893 1.9905 417.2832 417.6005 0.0477 -1.0000 -1.0000 5312495 1579982066.70 151.5957 60.0018 32.0000 1.9874 1.9886 417.2887 417.6058 0.0477 -1.0000 -1.0000 5312555 1579982066.80 151.5957 60.0018 32.0000 1.9878 1.9890 417.2545 417.5706 0.0474 -1.0000 -1.0000 5312625 1579982066.90 151.5957 60.0018 32.0000 1.9878 1.9890 417.5897 417.9081 0.0479 -1.0000 -1.0000 5312695 1579982067.00 151.5839 60.0018 32.0000 1.9877 1.9889 417.8028 418.1210 0.0477 -1.0000 -1.0000 5312765 1579982067.10 151.5089 60.0018 32.0000 1.9872 1.9885 417.7525 418.0682 0.0475 -1.0000 -1.0000 5312825 1579982067.20 151.5089 60.0018 32.0000 1.9881 1.9894 417.8040 418.1226 0.0478 -1.0000 -1.0000 5312895 1579982067.30 151.5089 60.0018 32.0000 1.9884 1.9896 417.4252 417.7423 0.0477 -1.0000 -1.0000 5312954 1579982067.40 151.5089 60.0018 32.0000 1.9894 1.9906 417.2994 417.6172 0.0477 -1.0000 -1.0000 5313025 1579982067.50 151.5089 60.0018 32.0000 1.9883 1.9896 417.3620 417.6776 0.0475 -1.0000 -1.0000 5313095 1579982067.60 151.5089 60.0018 32.0000 1.9878 1.9890 417.3638 417.6807 0.0477 -1.0000 -1.0000 5313154 1579982067.70 151.5089 60.0018 32.0000 1.9870 1.9882 417.4733 417.7918 0.0477 -1.0000 -1.0000 5313354 1579982067.80 151.3282 60.0018 32.0000 1.9876 1.9888 417.4950 417.8116 0.0477 -1.0000 -1.0000 5313424 1579982067.90 151.3282 60.0018 32.0000 1.9891 1.9904 417.5013 417.8183 0.0477 -1.0000 -1.0000 5313484 1579982068.00 151.3282 60.0018 32.0000 1.9876 1.9888 417.4611 417.7792 0.0478 -1.0000 -1.0000 5313554 1579982068.10 151.3282 60.0018 32.0000 1.9892 1.9904 417.6690 417.9860 0.0475 -1.0000 -1.0000 5313624 1579982068.20 151.3282 60.0018 32.0000 1.9893 1.9906 417.7598 418.0769 0.0477 -1.0000 -1.0000 5313854 1579982068.30 151.3282 60.0018 32.0000 1.9880 1.9893 417.7371 418.0552 0.0478 -1.0000 -1.0000 5313924 1579982068.40 151.4694 60.0018 32.0000 1.9889 1.9902 417.6379 417.9558 0.0477 -1.0000 -1.0000 5313994 1579982068.50 151.4694 60.0018 32.0000 1.9896 1.9909 417.3774 417.6934 0.0476 -1.0000 -1.0000 5314054 1579982068.60 151.4694 60.0018 32.0000 1.9889 1.9902 417.2487 417.5654 0.0475 -1.0000 -1.0000 5314124 1579982068.70 151.4694 60.0018 32.0000 1.9882 1.9894 417.6079 417.9256 0.0478 -1.0000 -1.0000 5314334 1579982068.80 151.4694 60.0018 32.0000 1.9872 1.9885 417.6428 417.9602 0.0477 -1.0000 -1.0000 5314394 1579982068.90 151.5550 60.0018 32.0000 1.9870 1.9883 417.6624 417.9809 0.0479 -1.0000 -1.0000 5314474 1579982069.00 151.5645 60.0018 32.0000 1.9875 1.9887 417.7323 418.0509 0.0478 -1.0000 -1.0000 5314534 1579982069.10 151.5645 60.0018 32.0000 1.9879 1.9891 417.7271 418.0448 0.0477 -1.0000 -1.0000 5314594 1579982069.20 151.5645 60.0018 32.0000 1.9882 1.9895 417.6846 418.0011 0.0475 -1.0000 -1.0000 5314664 1579982069.30 151.5645 60.0018 32.0000 1.9885 1.9898 417.3968 417.7148 0.0478 -1.0000 -1.0000 5315203 1579982069.40 151.5645 60.0018 32.0000 1.9904 1.9917 417.3648 417.6818 0.0475 -1.0000 -1.0000 5315273 1579982069.50 151.4987 60.0018 32.0000 1.9884 1.9896 417.4171 417.7340 0.0477 -1.0000 -1.0000 5315343 1579982069.60 151.4987 60.0018 32.0000 1.9910 1.9923 417.3177 417.6344 0.0477 -1.0000 -1.0000 5315403 1579982069.70 151.4987 60.0018 32.0000 1.9889 1.9902 417.3238 417.6409 0.0476 -1.0000 -1.0000 5315473 1579982069.80 151.4987 60.0018 32.0000 1.9877 1.9890 417.5070 417.8235 0.0476 -1.0000 -1.0000 5315663 1579982069.90 151.4987 60.0018 32.0000 1.9874 1.9886 417.5846 417.9027 0.0478 -1.0000 -1.0000 5315723 1579982070.00 151.4987 60.0018 32.0000 1.9878 1.9891 417.6189 417.9356 0.0475 -1.0000 -1.0000 5315793 1579982070.10 151.4499 60.0002 32.0000 1.9889 1.9901 417.6969 418.0152 0.0478 -1.0000 -1.0000 5315863 1579982070.20 151.4499 60.0002 32.0000 1.9886 1.9899 417.6100 417.9282 0.0478 -1.0000 -1.0000 5315923 1579982070.30 151.4499 60.0002 32.0000 1.9883 1.9896 417.3964 417.7152 0.0480 -1.0000 -1.0000 5316163 1579982070.40 151.4499 60.0002 32.0000 1.9887 1.9899 417.2908 417.6073 0.0476 -1.0000 -1.0000 5316223 1579982070.50 151.4499 60.0002 32.0000 1.9912 1.9925 417.4084 417.7258 0.0478 -1.0000 -1.0000 5316283 1579982070.60 151.4499 60.0002 32.0000 1.9899 1.9912 417.2994 417.6171 0.0478 -1.0000 -1.0000 5316353 1579982070.70 151.4708 60.0002 32.0000 1.9905 1.9917 417.3416 417.6592 0.0477 -1.0000 -1.0000 5316423 1579982070.80 151.4708 60.0002 32.0000 1.9901 1.9913 417.4483 417.7656 0.0478 -1.0000 -1.0000 5316583 1579982070.90 151.4708 60.0002 32.0000 1.9885 1.9897 417.7219 418.0394 0.0477 -1.0000 -1.0000 5316652 1579982071.00 151.4708 60.0002 32.0000 1.9883 1.9895 417.6495 417.9669 0.0477 -1.0000 -1.0000 5316723 1579982071.10 151.4708 60.0002 32.0000 1.9879 1.9892 417.5793 417.8970 0.0477 -1.0000 -1.0000 5316783 1579982071.20 151.4323 60.0002 32.0000 1.9888 1.9901 417.3480 417.6650 0.0478 -1.0000 -1.0000 5316852 1579982071.30 151.4323 60.0002 32.0000 1.9899 1.9912 417.3516 417.6702 0.0478 -1.0000 -1.0000 5317412 1579982071.40 151.4323 60.0002 32.0000 1.9899 1.9911 417.2375 417.5555 0.0478 -1.0000 -1.0000 5317472 1579982071.50 151.4323 60.0002 32.0000 1.9881 1.9893 417.3607 417.6780 0.0477 -1.0000 -1.0000 5317542 1579982071.60 151.4323 60.0002 32.0000 1.9875 1.9888 417.4071 417.7257 0.0480 -1.0000 -1.0000 5317612 1579982071.70 151.4323 60.0002 32.0000 1.9886 1.9899 417.4368 417.7537 0.0477 -1.0000 -1.0000 5317682 1579982071.80 151.4224 60.0002 32.0000 1.9868 1.9881 417.4440 417.7618 0.0478 -1.0000 -1.0000 5317872 1579982071.90 151.4224 60.0002 32.0000 1.9881 1.9894 417.3102 417.6289 0.0479 -1.0000 -1.0000 5317932 1579982072.00 151.4224 60.0002 32.0000 1.9868 1.9880 417.6424 417.9593 0.0477 -1.0000 -1.0000 5318002 1579982072.10 151.4224 60.0002 32.0000 1.9869 1.9882 417.6498 417.9686 0.0479 -1.0000 -1.0000 5318082 1579982072.20 151.4224 60.0002 32.0000 1.9872 1.9884 417.5914 417.9086 0.0477 -1.0000 -1.0000 5318142 1579982072.30 151.4224 60.0002 32.0000 1.9890 1.9902 417.7547 418.0725 0.0478 -1.0000 -1.0000 5318212 1579982072.40 151.5691 60.0002 32.0000 1.9896 1.9909 417.4622 417.7801 0.0477 -1.0000 -1.0000 5318272 1579982072.50 151.5691 60.0002 32.0000 1.9899 1.9911 417.2294 417.5474 0.0478 -1.0000 -1.0000 5318342 1579982072.60 151.5691 60.0002 32.0000 1.9897 1.9910 417.2438 417.5618 0.0479 -1.0000 -1.0000 5318412 1579982072.70 151.5691 60.0002 32.0000 1.9888 1.9900 417.6226 417.9402 0.0476 -1.0000 -1.0000 5318482 1579982072.80 151.5691 60.0002 32.0000 1.9887 1.9899 417.8622 418.1796 0.0477 -1.0000 -1.0000 5318552 1579982072.90 151.4504 60.0002 32.0000 1.9878 1.9891 417.8299 418.1478 0.0477 -1.0000 -1.0000 5318621 1579982073.00 151.4353 60.0002 32.0000 1.9886 1.9898 417.6040 417.9216 0.0477 -1.0000 -1.0000 5318681 1579982073.10 151.4353 60.0002 32.0000 1.9889 1.9902 417.3921 417.7099 0.0479 -1.0000 -1.0000 5318741 1579982073.20 151.4353 60.0002 32.0000 1.9903 1.9915 417.6389 417.9584 0.0480 -1.0000 -1.0000 5318821 1579982073.30 151.4353 60.0002 32.0000 1.9881 1.9894 417.6749 417.9936 0.0479 -1.0000 -1.0000 5318881 1579982073.40 151.4353 60.0002 32.0000 1.9889 1.9901 417.7857 418.1037 0.0477 -1.0000 -1.0000 5318941 1579982073.50 151.5160 60.0002 32.0000 1.9886 1.9899 417.5837 417.9020 0.0479 -1.0000 -1.0000 5319011 1579982073.60 151.5160 60.0002 32.0000 1.9912 1.9924 417.3553 417.6720 0.0477 -1.0000 -1.0000 5319081 1579982073.70 151.5160 60.0002 32.0000 1.9896 1.9908 417.3535 417.6721 0.0479 -1.0000 -1.0000 5319141 1579982073.80 151.5160 60.0002 32.0000 1.9908 1.9921 417.3734 417.6912 0.0477 -1.0000 -1.0000 5319231 1579982073.90 151.5160 60.0002 32.0000 1.9891 1.9903 417.3041 417.6221 0.0479 -1.0000 -1.0000 5319361 1579982074.00 151.3181 60.0002 32.0000 1.9875 1.9887 417.4376 417.7566 0.0479 -1.0000 -1.0000 5319431 1579982074.10 151.3181 60.0002 32.0000 1.9883 1.9895 417.5304 417.8506 0.0481 -1.0000 -1.0000 5319491 1579982074.20 151.3181 60.0002 32.0000 1.9877 1.9889 417.6010 417.9202 0.0480 -1.0000 -1.0000 5319551 1579982074.30 151.3181 60.0002 32.0000 1.9873 1.9885 417.7870 418.1065 0.0480 -1.0000 -1.0000 5319631 1579982074.40 151.3181 60.0002 32.0000 1.9877 1.9889 417.7468 418.0674 0.0481 -1.0000 -1.0000 5320111 1579982074.50 151.3181 60.0002 32.0000 1.9911 1.9924 417.7250 418.0440 0.0478 -1.0000 -1.0000 5320171 1579982074.60 151.4519 60.0002 32.0000 1.9881 1.9893 417.5718 417.8897 0.0478 -1.0000 -1.0000 5320251 1579982074.70 151.4519 60.0002 32.0000 1.9882 1.9895 417.4597 417.7799 0.0481 -1.0000 -1.0000 5320311 1579982074.80 151.4519 60.0002 32.0000 1.9892 1.9905 417.3983 417.7168 0.0478 -1.0000 -1.0000 5320381 1579982074.90 151.4519 60.0002 32.0000 1.9891 1.9903 417.2409 417.5610 0.0481 -1.0000 -1.0000 5320610 1579982075.00 151.4519 60.0002 32.0000 1.9896 1.9908 417.3046 417.6231 0.0479 -1.0000 -1.0000 5320670 1579982075.10 151.4268 59.9968 32.0000 1.9879 1.9891 417.4082 417.7271 0.0480 -1.0000 -1.0000 5320740 1579982075.20 151.4268 59.9968 32.0000 1.9875 1.9888 417.5478 417.8665 0.0479 -1.0000 -1.0000 5320810 1579982075.30 151.4268 59.9968 32.0000 1.9862 1.9875 417.5666 417.8846 0.0478 -1.0000 -1.0000 5320870 1579982075.40 151.4268 59.9968 32.0000 1.9876 1.9889 417.5150 417.8332 0.0478 -1.0000 -1.0000 5320940 1579982075.50 151.4268 59.9968 32.0000 1.9869 1.9881 417.5728 417.8930 0.0481 -1.0000 -1.0000 5321010 1579982075.60 151.4268 59.9968 32.0000 1.9879 1.9892 417.5344 417.8537 0.0479 -1.0000 -1.0000 5321070 1579982075.70 151.5471 59.9968 32.0000 1.9880 1.9892 417.5168 417.8366 0.0481 -1.0000 -1.0000 5321140 1579982075.80 151.5471 59.9968 32.0000 1.9880 1.9893 417.5594 417.8790 0.0480 -1.0000 -1.0000 5321210 1579982075.90 151.5471 59.9968 32.0000 1.9913 1.9926 417.5341 417.8532 0.0480 -1.0000 -1.0000 5321390 1579982076.00 151.5471 59.9968 32.0000 1.9909 1.9922 417.3102 417.6292 0.0479 -1.0000 -1.0000 5321470 1579982076.10 151.5471 59.9968 32.0000 1.9882 1.9894 417.3177 417.6359 0.0478 -1.0000 -1.0000 5321530 1579982076.20 151.6504 59.9968 32.0000 1.9885 1.9898 417.2788 417.5969 0.0479 -1.0000 -1.0000 5321590 1579982076.30 151.6622 59.9968 32.0000 1.9887 1.9900 417.3916 417.7110 0.0480 -1.0000 -1.0000 5321660 1579982076.40 151.6622 59.9968 32.0000 1.9893 1.9905 417.3438 417.6627 0.0479 -1.0000 -1.0000 5322090 1579982076.50 151.6622 59.9968 32.0000 1.9898 1.9910 417.5446 417.8639 0.0480 -1.0000 -1.0000 5322160 1579982076.60 151.6622 59.9968 32.0000 1.9911 1.9924 417.4960 417.8154 0.0479 -1.0000 -1.0000 5322230 1579982076.70 151.6622 59.9968 32.0000 1.9879 1.9892 417.8408 418.1606 0.0481 -1.0000 -1.0000 5322290 1579982076.80 151.6401 59.9968 32.0000 1.9887 1.9900 417.6579 417.9766 0.0480 -1.0000 -1.0000 5322370 1579982076.90 151.6401 59.9968 32.0000 1.9889 1.9902 417.7759 418.0960 0.0480 -1.0000 -1.0000 5322449 1579982077.00 151.6401 59.9968 32.0000 1.9909 1.9921 417.6633 417.9829 0.0480 -1.0000 -1.0000 5322619 1579982077.10 151.6401 59.9968 32.0000 1.9920 1.9932 417.3273 417.6446 0.0478 -1.0000 -1.0000 5322689 1579982077.20 151.6401 59.9968 32.0000 1.9906 1.9919 417.4131 417.7326 0.0480 -1.0000 -1.0000 5322759 1579982077.30 151.4098 59.9968 32.0000 1.9891 1.9904 417.4645 417.7835 0.0479 -1.0000 -1.0000 5322819 1579982077.40 151.4098 59.9968 32.0000 1.9881 1.9893 417.5972 417.9152 0.0478 -1.0000 -1.0000 5322879 1579982077.50 151.4098 59.9968 32.0000 1.9873 1.9886 417.6837 418.0027 0.0479 -1.0000 -1.0000 5323119 1579982077.60 151.4098 59.9968 32.0000 1.9876 1.9888 417.6568 417.9774 0.0481 -1.0000 -1.0000 5323179 1579982077.70 151.4098 59.9968 32.0000 1.9883 1.9896 417.6594 417.9784 0.0479 -1.0000 -1.0000 5323249 1579982077.80 151.4289 59.9968 32.0000 1.9892 1.9904 417.4509 417.7710 0.0482 -1.0000 -1.0000 5323319 1579982077.90 151.6006 59.9968 32.0000 1.9905 1.9918 417.4927 417.8125 0.0480 -1.0000 -1.0000 5323379 1579982078.00 151.6006 59.9968 32.0000 1.9909 1.9922 417.4265 417.7445 0.0478 -1.0000 -1.0000 5323749 1579982078.10 151.6006 59.9968 32.0000 1.9895 1.9908 417.3127 417.6320 0.0480 -1.0000 -1.0000 5323809 1579982078.20 151.6006 59.9968 32.0000 1.9906 1.9919 417.3644 417.6835 0.0481 -1.0000 -1.0000 5323869 1579982078.30 151.6006 59.9968 32.0000 1.9875 1.9887 417.4052 417.7241 0.0479 -1.0000 -1.0000 5323939 1579982078.40 151.3247 59.9968 32.0000 1.9879 1.9891 417.4021 417.7208 0.0479 -1.0000 -1.0000 5324009 1579982078.50 151.3247 59.9968 32.0000 1.9881 1.9893 417.4732 417.7924 0.0479 -1.0000 -1.0000 5324858 1579982078.60 151.3247 59.9968 32.0000 1.9865 1.9878 417.4959 417.8148 0.0479 -1.0000 -1.0000 5324928 1579982078.70 151.3247 59.9968 32.0000 1.9889 1.9902 417.5142 417.8328 0.0479 -1.0000 -1.0000 5324998 1579982078.80 151.3247 59.9968 32.0000 1.9879 1.9892 417.4861 417.8049 0.0479 -1.0000 -1.0000 5325058 1579982078.90 151.3247 59.9968 32.0000 1.9874 1.9887 417.5146 417.8350 0.0481 -1.0000 -1.0000 5325128 1579982079.00 151.3695 59.9968 32.0000 1.9862 1.9875 417.5505 417.8701 0.0480 -1.0000 -1.0000 5325198 1579982079.10 151.3940 59.9968 32.0000 1.9869 1.9882 417.6510 417.9710 0.0481 -1.0000 -1.0000 5325258 1579982079.20 151.3940 59.9968 32.0000 1.9896 1.9908 417.6472 417.9664 0.0480 -1.0000 -1.0000 5325338 1579982079.30 151.3940 59.9968 32.0000 1.9898 1.9911 417.3893 417.7090 0.0481 -1.0000 -1.0000 5325398 1579982079.40 151.3940 59.9968 32.0000 1.9910 1.9923 417.3837 417.7033 0.0480 -1.0000 -1.0000 5325458 1579982079.50 151.4642 59.9968 32.0000 1.9902 1.9915 417.4655 417.7851 0.0481 -1.0000 -1.0000 5325538 1579982079.60 151.4642 59.9968 32.0000 1.9902 1.9914 417.5218 417.8413 0.0479 -1.0000 -1.0000 5325598 1579982079.70 151.4642 59.9968 32.0000 1.9883 1.9895 417.7510 418.0702 0.0479 -1.0000 -1.0000 5325668 1579982079.80 151.4642 59.9968 32.0000 1.9885 1.9898 417.5888 417.9077 0.0479 -1.0000 -1.0000 5325738 1579982079.90 151.4642 59.9968 32.0000 1.9864 1.9876 417.7032 418.0216 0.0478 -1.0000 -1.0000 5325798 1579982080.00 151.4211 60.0006 32.0000 1.9891 1.9903 417.5973 417.9177 0.0481 -1.0000 -1.0000 5325868 1579982080.10 151.4172 60.0009 32.0000 1.9893 1.9905 417.5761 417.8955 0.0480 -1.0000 -1.0000 5325938 1579982080.20 151.4172 60.0009 32.0000 1.9891 1.9904 417.2012 417.5209 0.0481 -1.0000 -1.0000 5325998 1579982080.30 151.4172 60.0009 32.0000 1.9912 1.9924 417.3370 417.6568 0.0481 -1.0000 -1.0000 5326068 1579982080.40 151.4172 60.0009 32.0000 1.9898 1.9910 417.5117 417.8308 0.0479 -1.0000 -1.0000 5326127 1579982080.50 151.4172 60.0009 32.0000 1.9896 1.9908 417.5949 417.9147 0.0480 -1.0000 -1.0000 5326198 1579982080.60 151.4172 60.0009 32.0000 1.9895 1.9907 417.7530 418.0727 0.0481 -1.0000 -1.0000 5326327 1579982080.70 151.4172 60.0009 32.0000 1.9887 1.9900 417.4275 417.7475 0.0481 -1.0000 -1.0000 5326398 1579982080.80 151.4172 60.0009 32.0000 1.9893 1.9905 417.3159 417.6352 0.0480 -1.0000 -1.0000 5326457 1579982080.90 151.4172 60.0009 32.0000 1.9892 1.9905 417.3534 417.6724 0.0480 -1.0000 -1.0000 5326527 1579982081.00 151.4176 60.0009 32.0000 1.9901 1.9914 417.5372 417.8574 0.0481 -1.0000 -1.0000 5326607 1579982081.10 151.4215 60.0009 32.0000 1.9893 1.9905 417.7620 418.0816 0.0480 -1.0000 -1.0000 5326847 1579982081.20 151.4215 60.0009 32.0000 1.9894 1.9906 417.8018 418.1215 0.0480 -1.0000 -1.0000 5326927 1579982081.30 151.4215 60.0009 32.0000 1.9877 1.9889 417.6636 417.9820 0.0479 -1.0000 -1.0000 5326987 1579982081.40 151.4215 60.0009 32.0000 1.9862 1.9875 417.5580 417.8785 0.0482 -1.0000 -1.0000 5327057 1579982081.50 151.4215 60.0009 32.0000 1.9910 1.9923 417.5504 417.8703 0.0480 -1.0000 -1.0000 5327127 1579982081.60 151.4726 60.0009 32.0000 1.9895 1.9908 417.5858 417.9065 0.0482 -1.0000 -1.0000 5327617 1579982081.70 151.5112 60.0009 32.0000 1.9907 1.9919 417.4521 417.7724 0.0482 -1.0000 -1.0000 5327677 1579982081.80 151.5112 60.0009 32.0000 1.9902 1.9915 417.6291 417.9491 0.0480 -1.0000 -1.0000 5327747 1579982081.90 151.5112 60.0009 32.0000 1.9900 1.9912 417.4344 417.7518 0.0478 -1.0000 -1.0000 5327817 1579982082.00 151.5112 60.0009 32.0000 1.9890 1.9903 417.4832 417.8015 0.0478 -1.0000 -1.0000 5327887 1579982082.10 151.5112 60.0009 32.0000 1.9879 1.9892 417.3907 417.7098 0.0480 -1.0000 -1.0000 5327956 1579982082.20 151.4547 60.0009 32.0000 1.9870 1.9883 417.4806 417.7990 0.0478 -1.0000 -1.0000 5328077 1579982082.30 151.4547 60.0009 32.0000 1.9869 1.9882 417.5896 417.9096 0.0482 -1.0000 -1.0000 5328156 1579982082.40 151.4547 60.0009 32.0000 1.9881 1.9894 417.4916 417.8110 0.0479 -1.0000 -1.0000 5328217 1579982082.50 151.4547 60.0009 32.0000 1.9883 1.9895 417.6762 417.9952 0.0479 -1.0000 -1.0000 5328277 1579982082.60 151.4547 60.0009 32.0000 1.9887 1.9899 417.8515 418.1729 0.0482 -1.0000 -1.0000 5328346 1579982082.70 151.4547 60.0009 32.0000 1.9889 1.9901 417.7375 418.0574 0.0482 -1.0000 -1.0000 5328596 1579982082.80 151.4547 60.0009 32.0000 1.9889 1.9902 417.7846 418.1045 0.0479 -1.0000 -1.0000 5328656 1579982082.90 151.4547 60.0009 32.0000 1.9891 1.9904 417.4034 417.7220 0.0479 -1.0000 -1.0000 5328726 1579982083.00 151.5730 60.0009 32.0000 1.9895 1.9907 417.3046 417.6240 0.0480 -1.0000 -1.0000 5328786 1579982083.10 151.5998 60.0009 32.0000 1.9902 1.9914 417.3102 417.6291 0.0479 -1.0000 -1.0000 5328846 1579982083.20 151.5828 60.0009 32.0000 1.9902 1.9915 417.3487 417.6682 0.0481 -1.0000 -1.0000 5328926 1579982083.30 151.4596 60.0009 32.0000 1.9877 1.9890 417.6099 417.9297 0.0480 -1.0000 -1.0000 5328986 1579982083.40 151.4596 60.0009 32.0000 1.9875 1.9887 417.5664 417.8864 0.0481 -1.0000 -1.0000 5329056 1579982083.50 151.4596 60.0009 32.0000 1.9884 1.9896 417.6295 417.9495 0.0481 -1.0000 -1.0000 5329126 1579982083.60 151.4596 60.0009 32.0000 1.9891 1.9903 417.5578 417.8772 0.0480 -1.0000 -1.0000 5329186 1579982083.70 151.4596 60.0009 32.0000 1.9882 1.9894 417.4671 417.7863 0.0480 -1.0000 -1.0000 5329246 1579982083.80 151.4189 60.0009 32.0000 1.9870 1.9883 417.4710 417.7906 0.0481 -1.0000 -1.0000 5329326 1579982083.90 151.4189 60.0009 32.0000 1.9874 1.9886 417.4384 417.7577 0.0480 -1.0000 -1.0000 5329386 1579982084.00 151.4189 60.0009 32.0000 1.9886 1.9898 417.3401 417.6601 0.0481 -1.0000 -1.0000 5329456 1579982084.10 151.4189 60.0009 32.0000 1.9895 1.9907 417.2669 417.5860 0.0480 -1.0000 -1.0000 5329516 1579982084.20 151.4189 60.0009 32.0000 1.9889 1.9901 417.3500 417.6686 0.0479 -1.0000 -1.0000 5329616 1579982084.30 151.4967 60.0009 32.0000 1.9890 1.9903 417.3248 417.6427 0.0479 -1.0000 -1.0000 5329696 1579982084.40 151.5375 60.0009 32.0000 1.9900 1.9912 417.3992 417.7195 0.0483 -1.0000 -1.0000 5329756 1579982084.50 151.5375 60.0009 32.0000 1.9904 1.9917 417.3366 417.6558 0.0481 -1.0000 -1.0000 5329816 1579982084.60 151.5375 60.0009 32.0000 1.9893 1.9905 417.5543 417.8749 0.0481 -1.0000 -1.0000 5329895 1579982084.70 151.5375 60.0009 32.0000 1.9872 1.9885 417.7684 418.0878 0.0479 -1.0000 -1.0000 5330106 1579982084.80 151.5375 60.0009 32.0000 1.9887 1.9899 417.7539 418.0727 0.0479 -1.0000 -1.0000 5330175 1579982084.90 151.3660 60.0023 32.0000 1.9880 1.9893 417.5999 417.9193 0.0480 -1.0000 -1.0000 5330245 1579982085.00 151.3660 60.0023 32.0000 1.9884 1.9897 417.4817 417.8016 0.0480 -1.0000 -1.0000 5330305 1579982085.10 151.3660 60.0023 32.0000 1.9887 1.9900 417.4540 417.7727 0.0480 -1.0000 -1.0000 5330365 1579982085.20 151.3660 60.0023 32.0000 1.9886 1.9898 417.3694 417.6884 0.0479 -1.0000 -1.0000 5330855 1579982085.30 151.3660 60.0023 32.0000 1.9882 1.9895 417.3424 417.6626 0.0482 -1.0000 -1.0000 5330925 1579982085.40 151.5449 60.0023 32.0000 1.9885 1.9897 417.4138 417.7340 0.0480 -1.0000 -1.0000 5330985 1579982085.50 151.6463 60.0023 32.0000 1.9897 1.9910 417.2016 417.5202 0.0479 -1.0000 -1.0000 5331055 1579982085.60 151.6463 60.0023 32.0000 1.9902 1.9915 417.4002 417.7190 0.0479 -1.0000 -1.0000 5331115 1579982085.70 151.6463 60.0023 32.0000 1.9891 1.9903 417.4449 417.7639 0.0480 -1.0000 -1.0000 5331405 1579982085.80 151.6463 60.0023 32.0000 1.9891 1.9904 417.3762 417.6969 0.0481 -1.0000 -1.0000 5331485 1579982085.90 151.6463 60.0023 32.0000 1.9881 1.9893 417.2829 417.6024 0.0481 -1.0000 -1.0000 5331545 1579982086.00 151.6463 60.0023 32.0000 1.9899 1.9911 417.5121 417.8308 0.0479 -1.0000 -1.0000 5331615 1579982086.10 151.6463 60.0023 32.0000 1.9907 1.9920 417.5619 417.8820 0.0481 -1.0000 -1.0000 5331685 1579982086.20 151.6463 60.0023 32.0000 1.9889 1.9902 417.6443 417.9644 0.0481 -1.0000 -1.0000 5331774 1579982086.30 151.6463 60.0023 32.0000 1.9888 1.9901 417.6292 417.9494 0.0481 -1.0000 -1.0000 5331854 1579982086.40 151.6463 60.0023 32.0000 1.9886 1.9898 417.5001 417.8192 0.0479 -1.0000 -1.0000 5331915 1579982086.50 151.7379 60.0023 32.0000 1.9895 1.9907 417.4790 417.7974 0.0478 -1.0000 -1.0000 5331975 1579982086.60 151.6414 60.0023 32.0000 1.9881 1.9893 417.5236 417.8422 0.0479 -1.0000 -1.0000 5332044 1579982086.70 151.2395 60.0023 32.0000 1.9897 1.9910 417.1817 417.5003 0.0479 -1.0000 -1.0000 5332114 1579982086.80 151.2395 60.0023 32.0000 1.9894 1.9906 417.3601 417.6783 0.0478 -1.0000 -1.0000 5332654 1579982086.90 151.2395 60.0023 32.0000 1.9898 1.9910 417.2114 417.5296 0.0479 -1.0000 -1.0000 5332734 1579982087.00 151.2395 60.0023 32.0000 1.9896 1.9908 417.3220 417.6401 0.0478 -1.0000 -1.0000 5332794 1579982087.10 151.4481 60.0023 32.0000 1.9904 1.9917 417.2811 417.6011 0.0481 -1.0000 -1.0000 5332854 1579982087.20 151.4481 60.0023 32.0000 1.9916 1.9928 417.5514 417.8707 0.0479 -1.0000 -1.0000 5332934 1579982087.30 151.4481 60.0023 32.0000 1.9885 1.9897 417.8908 418.2101 0.0480 -1.0000 -1.0000 5333174 1579982087.40 151.4481 60.0023 32.0000 1.9881 1.9893 417.6296 417.9504 0.0481 -1.0000 -1.0000 5333234 1579982087.50 151.4481 60.0023 32.0000 1.9882 1.9894 417.5083 417.8273 0.0480 -1.0000 -1.0000 5333304 1579982087.60 151.4481 60.0023 32.0000 1.9906 1.9918 417.4322 417.7517 0.0480 -1.0000 -1.0000 5333364 1579982087.70 151.4481 60.0023 32.0000 1.9901 1.9914 417.4921 417.8116 0.0480 -1.0000 -1.0000 5333434 1579982087.80 151.4481 60.0023 32.0000 1.9877 1.9889 417.7399 418.0589 0.0478 -1.0000 -1.0000 5333653 1579982087.90 151.4481 60.0023 32.0000 1.9888 1.9900 417.7306 418.0506 0.0480 -1.0000 -1.0000 5333714 1579982088.00 151.4481 60.0023 32.0000 1.9898 1.9911 417.4663 417.7850 0.0479 -1.0000 -1.0000 5333784 1579982088.10 151.4502 60.0023 32.0000 1.9910 1.9923 417.3766 417.6950 0.0478 -1.0000 -1.0000 5333853 1579982088.20 151.4525 60.0023 32.0000 1.9905 1.9918 417.3666 417.6863 0.0480 -1.0000 -1.0000 5333914 1579982088.30 151.5069 60.0023 32.0000 1.9884 1.9896 417.6163 417.9355 0.0480 -1.0000 -1.0000 5334103 1579982088.40 151.5069 60.0023 32.0000 1.9885 1.9897 417.7228 418.0419 0.0479 -1.0000 -1.0000 5334163 1579982088.50 151.5069 60.0023 32.0000 1.9885 1.9898 417.5395 417.8590 0.0479 -1.0000 -1.0000 5334233 1579982088.60 151.5069 60.0023 32.0000 1.9897 1.9909 417.2771 417.5947 0.0478 -1.0000 -1.0000 5334303 1579982088.70 151.5069 60.0023 32.0000 1.9880 1.9893 417.3674 417.6858 0.0479 -1.0000 -1.0000 5334363 1579982088.80 151.5394 60.0023 32.0000 1.9885 1.9898 417.3693 417.6878 0.0479 -1.0000 -1.0000 5334423 1579982088.90 151.5828 60.0023 32.0000 1.9890 1.9903 417.4734 417.7916 0.0478 -1.0000 -1.0000 5334503 1579982089.00 151.5828 60.0023 32.0000 1.9889 1.9901 417.6384 417.9564 0.0478 -1.0000 -1.0000 5334563 1579982089.10 151.5828 60.0023 32.0000 1.9890 1.9902 417.6472 417.9658 0.0479 -1.0000 -1.0000 5334633 1579982089.20 151.5828 60.0023 32.0000 1.9900 1.9913 417.3862 417.7049 0.0479 -1.0000 -1.0000 5334703 1579982089.30 151.5828 60.0023 32.0000 1.9900 1.9913 417.2955 417.6135 0.0478 -1.0000 -1.0000 5334893 1579982089.40 151.4999 60.0023 32.0000 1.9910 1.9923 417.4425 417.7605 0.0478 -1.0000 -1.0000 5334953 1579982089.50 151.4937 60.0023 32.0000 1.9882 1.9895 417.8184 418.1371 0.0479 -1.0000 -1.0000 5335043 1579982089.60 151.4937 60.0023 32.0000 1.9872 1.9885 417.6869 418.0055 0.0478 -1.0000 -1.0000 5335103 1579982089.70 151.4937 60.0023 32.0000 1.9879 1.9892 417.7711 418.0895 0.0478 -1.0000 -1.0000 5335173 1579982089.80 151.4937 60.0023 32.0000 1.9892 1.9905 417.5752 417.8927 0.0477 -1.0000 -1.0000 5335243 1579982089.90 151.4912 60.0023 32.0000 1.9878 1.9890 417.7011 418.0202 0.0479 -1.0000 -1.0000 5335622 1579982090.00 151.4631 60.0017 32.0000 1.9873 1.9886 417.6135 417.9316 0.0477 -1.0000 -1.0000 5335693 1579982090.10 151.4631 60.0017 32.0000 1.9882 1.9894 417.5038 417.8230 0.0479 -1.0000 -1.0000 5335762 1579982090.20 151.4631 60.0017 32.0000 1.9874 1.9887 417.5045 417.8220 0.0478 -1.0000 -1.0000 5335822 1579982090.30 151.4631 60.0017 32.0000 1.9883 1.9895 417.4083 417.7273 0.0480 -1.0000 -1.0000 5335902 1579982090.40 151.4631 60.0017 32.0000 1.9886 1.9899 417.3488 417.6659 0.0477 -1.0000 -1.0000 5336182 1579982090.50 151.3082 60.0017 32.0000 1.9881 1.9894 417.4195 417.7381 0.0479 -1.0000 -1.0000 5336242 1579982090.60 151.2979 60.0017 32.0000 1.9872 1.9885 417.4531 417.7715 0.0478 -1.0000 -1.0000 5336322 1579982090.70 151.2979 60.0017 32.0000 1.9863 1.9875 417.4754 417.7932 0.0477 -1.0000 -1.0000 5336382 1579982090.80 151.2979 60.0017 32.0000 1.9873 1.9885 417.5013 417.8185 0.0478 -1.0000 -1.0000 5336442 1579982090.90 151.2979 60.0017 32.0000 1.9893 1.9905 417.6473 417.9647 0.0476 -1.0000 -1.0000 5336632 1579982091.00 151.3164 60.0017 32.0000 1.9885 1.9898 417.6508 417.9675 0.0477 -1.0000 -1.0000 5336692 1579982091.10 151.5661 60.0017 32.0000 1.9876 1.9888 417.5284 417.8463 0.0477 -1.0000 -1.0000 5336752 1579982091.20 151.5661 60.0017 32.0000 1.9903 1.9916 417.4254 417.7425 0.0477 -1.0000 -1.0000 5336832 1579982091.30 151.5661 60.0017 32.0000 1.9903 1.9916 417.2839 417.6010 0.0478 -1.0000 -1.0000 5336902 1579982091.40 151.5661 60.0017 32.0000 1.9909 1.9922 417.3760 417.6941 0.0477 -1.0000 -1.0000 5337122 1579982091.50 151.5661 60.0017 32.0000 1.9908 1.9920 417.8155 418.1329 0.0477 -1.0000 -1.0000 5337192 1579982091.60 151.4263 60.0017 32.0000 1.9883 1.9895 417.6898 418.0077 0.0478 -1.0000 -1.0000 5337262 1579982091.70 151.4263 60.0017 32.0000 1.9904 1.9916 417.4587 417.7763 0.0476 -1.0000 -1.0000 5337332 1579982091.80 151.4263 60.0017 32.0000 1.9894 1.9907 417.3741 417.6917 0.0478 -1.0000 -1.0000 5337412 1579982091.90 151.4263 60.0017 32.0000 1.9896 1.9909 417.3781 417.6955 0.0477 -1.0000 -1.0000 5337632 1579982092.00 151.4263 60.0017 32.0000 1.9868 1.9880 417.6386 417.9561 0.0477 -1.0000 -1.0000 5337712 1579982092.10 151.6668 60.0017 32.0000 1.9892 1.9905 417.8979 418.2162 0.0478 -1.0000 -1.0000 5337772 1579982092.20 151.7871 60.0017 32.0000 1.9892 1.9905 417.6163 417.9346 0.0477 -1.0000 -1.0000 5337861 1579982092.30 151.7871 60.0017 32.0000 1.9920 1.9933 417.4556 417.7738 0.0478 -1.0000 -1.0000 5337941 1579982092.40 151.7871 60.0017 32.0000 1.9898 1.9910 417.4634 417.7797 0.0476 -1.0000 -1.0000 5338111 1579982092.50 151.7871 60.0017 32.0000 1.9901 1.9913 417.5970 417.9142 0.0477 -1.0000 -1.0000 5338181 1579982092.60 151.7871 60.0017 32.0000 1.9883 1.9895 417.6725 417.9907 0.0478 -1.0000 -1.0000 5338251 1579982092.70 151.4800 60.0017 32.0000 1.9872 1.9885 417.6532 417.9712 0.0478 -1.0000 -1.0000 5338311 1579982092.80 151.4800 60.0017 32.0000 1.9892 1.9904 417.4189 417.7366 0.0477 -1.0000 -1.0000 5338371 1579982092.90 151.4800 60.0017 32.0000 1.9900 1.9912 417.3781 417.6946 0.0476 -1.0000 -1.0000 5338681 1579982093.00 151.4800 60.0017 32.0000 1.9876 1.9888 417.4756 417.7921 0.0476 -1.0000 -1.0000 5338741 1579982093.10 151.4800 60.0017 32.0000 1.9885 1.9898 417.3513 417.6678 0.0476 -1.0000 -1.0000 5338801 1579982093.20 151.4465 60.0017 32.0000 1.9896 1.9908 417.3994 417.7160 0.0476 -1.0000 -1.0000 5338871 1579982093.30 151.3602 60.0017 32.0000 1.9891 1.9904 417.2781 417.5946 0.0475 -1.0000 -1.0000 5338941 1579982093.40 151.3602 60.0017 32.0000 1.9902 1.9914 417.3481 417.6648 0.0476 -1.0000 -1.0000 5339471 1579982093.50 151.3602 60.0017 32.0000 1.9895 1.9908 417.2354 417.5525 0.0476 -1.0000 -1.0000 5339541 1579982093.60 151.3602 60.0017 32.0000 1.9884 1.9896 417.2604 417.5763 0.0476 -1.0000 -1.0000 5339601 1579982093.70 151.3602 60.0017 32.0000 1.9894 1.9906 417.2641 417.5802 0.0476 -1.0000 -1.0000 5339671 1579982093.80 151.5734 60.0017 32.0000 1.9902 1.9914 417.5632 417.8806 0.0477 -1.0000 -1.0000 5339741 1579982093.90 151.5755 60.0017 32.0000 1.9905 1.9918 417.7439 418.0606 0.0475 -1.0000 -1.0000 5339840 1579982094.00 151.5755 60.0017 32.0000 1.9898 1.9910 417.6169 417.9333 0.0475 -1.0000 -1.0000 5339911 1579982094.10 151.5755 60.0017 32.0000 1.9877 1.9890 417.4488 417.7648 0.0475 -1.0000 -1.0000 5339970 1579982094.20 151.5755 60.0017 32.0000 1.9886 1.9899 417.3232 417.6403 0.0477 -1.0000 -1.0000 5340030 1579982094.30 151.4911 60.0017 32.0000 1.9879 1.9892 417.2134 417.5302 0.0476 -1.0000 -1.0000 5340130 1579982094.40 151.4787 60.0017 32.0000 1.9898 1.9910 417.3842 417.7014 0.0477 -1.0000 -1.0000 5340380 1579982094.50 151.4787 60.0017 32.0000 1.9897 1.9910 417.2344 417.5493 0.0474 -1.0000 -1.0000 5340440 1579982094.60 151.4787 60.0017 32.0000 1.9888 1.9900 417.3178 417.6331 0.0474 -1.0000 -1.0000 5340510 1579982094.70 151.4787 60.0017 32.0000 1.9879 1.9892 417.3239 417.6394 0.0474 -1.0000 -1.0000 5340580 1579982094.80 151.4787 60.0017 32.0000 1.9889 1.9902 417.5866 417.9021 0.0475 -1.0000 -1.0000 5340640 1579982094.90 151.5844 60.0022 32.0000 1.9888 1.9901 417.6285 417.9451 0.0476 -1.0000 -1.0000 5341500 1579982095.00 151.5844 60.0022 32.0000 1.9892 1.9905 417.4766 417.7942 0.0478 -1.0000 -1.0000 5341560 1579982095.10 151.5844 60.0022 32.0000 1.9905 1.9917 417.6648 417.9804 0.0475 -1.0000 -1.0000 5341629 1579982095.20 151.5844 60.0022 32.0000 1.9907 1.9919 417.4074 417.7239 0.0476 -1.0000 -1.0000 5341700 1579982095.30 151.5844 60.0022 32.0000 1.9894 1.9906 417.3624 417.6778 0.0474 -1.0000 -1.0000 5341759 1579982095.40 151.5419 60.0022 32.0000 1.9887 1.9899 417.5916 417.9089 0.0477 -1.0000 -1.0000 5341829 1579982095.50 151.3392 60.0022 32.0000 1.9890 1.9902 417.7526 418.0693 0.0475 -1.0000 -1.0000 5341900 1579982095.60 151.3392 60.0022 32.0000 1.9906 1.9918 418.0186 418.3347 0.0475 -1.0000 -1.0000 5341959 1579982095.70 151.3392 60.0022 32.0000 1.9893 1.9905 417.4229 417.7394 0.0476 -1.0000 -1.0000 5342019 1579982095.80 151.3392 60.0022 32.0000 1.9908 1.9921 417.1702 417.4866 0.0476 -1.0000 -1.0000 5342099 1579982095.90 151.3392 60.0022 32.0000 1.9905 1.9918 417.2499 417.5662 0.0476 -1.0000 -1.0000 5342159 1579982096.00 151.5041 60.0022 32.0000 1.9912 1.9925 417.6227 417.9397 0.0476 -1.0000 -1.0000 5342229 1579982096.10 151.5638 60.0022 32.0000 1.9891 1.9904 417.6318 417.9478 0.0474 -1.0000 -1.0000 5342289 1579982096.20 151.5638 60.0022 32.0000 1.9897 1.9910 417.4476 417.7639 0.0476 -1.0000 -1.0000 5342359 1579982096.30 151.5638 60.0022 32.0000 1.9890 1.9903 417.3274 417.6439 0.0476 -1.0000 -1.0000 5342429 1579982096.40 151.5638 60.0022 32.0000 1.9885 1.9898 417.5124 417.8282 0.0475 -1.0000 -1.0000 5342489 1579982096.50 151.5638 60.0022 32.0000 1.9889 1.9902 417.5807 417.8976 0.0475 -1.0000 -1.0000 5342549 1579982096.60 151.4979 60.0022 32.0000 1.9868 1.9880 417.6727 417.9888 0.0475 -1.0000 -1.0000 5342629 1579982096.70 151.4979 60.0022 32.0000 1.9884 1.9896 417.6301 417.9484 0.0478 -1.0000 -1.0000 5342689 1579982096.80 151.4979 60.0022 32.0000 1.9883 1.9895 417.3838 417.7015 0.0477 -1.0000 -1.0000 5342749 1579982096.90 151.4979 60.0022 32.0000 1.9895 1.9907 417.2474 417.5637 0.0475 -1.0000 -1.0000 5342829 1579982097.00 151.4979 60.0022 32.0000 1.9903 1.9916 417.3123 417.6293 0.0476 -1.0000 -1.0000 5342889 1579982097.10 151.4979 60.0022 32.0000 1.9903 1.9916 417.5283 417.8451 0.0476 -1.0000 -1.0000 5342949 1579982097.20 151.4979 60.0022 32.0000 1.9881 1.9893 417.8242 418.1406 0.0475 -1.0000 -1.0000 5343019 1579982097.30 151.4979 60.0022 32.0000 1.9866 1.9878 417.4985 417.8163 0.0477 -1.0000 -1.0000 5343089 1579982097.40 151.4979 60.0022 32.0000 1.9892 1.9904 417.5428 417.8603 0.0476 -1.0000 -1.0000 5343149 1579982097.50 151.4979 60.0022 32.0000 1.9892 1.9904 417.3555 417.6726 0.0477 -1.0000 -1.0000 5343219 1579982097.60 151.4979 60.0022 32.0000 1.9888 1.9901 417.4683 417.7850 0.0476 -1.0000 -1.0000 5343279 1579982097.70 151.4979 60.0022 32.0000 1.9880 1.9892 417.3908 417.7077 0.0477 -1.0000 -1.0000 5343349 1579982097.80 151.3678 60.0022 32.0000 1.9879 1.9892 417.3378 417.6547 0.0476 -1.0000 -1.0000 5343419 1579982097.90 151.3678 60.0022 32.0000 1.9873 1.9885 417.3543 417.6716 0.0478 -1.0000 -1.0000 5343479 1579982098.00 151.3678 60.0022 32.0000 1.9882 1.9894 417.4387 417.7566 0.0478 -1.0000 -1.0000 5343779 1579982098.10 151.3678 60.0022 32.0000 1.9889 1.9902 417.6042 417.9189 0.0474 -1.0000 -1.0000 5343838 1579982098.20 151.3678 60.0022 32.0000 1.9878 1.9890 417.4789 417.7959 0.0476 -1.0000 -1.0000 5343908 1579982098.30 151.4247 60.0022 32.0000 1.9882 1.9894 417.4943 417.8104 0.0475 -1.0000 -1.0000 5343978 1579982098.40 151.4247 60.0022 32.0000 1.9875 1.9887 417.5644 417.8810 0.0476 -1.0000 -1.0000 5344038 1579982098.50 151.4247 60.0022 32.0000 1.9881 1.9894 417.4549 417.7724 0.0477 -1.0000 -1.0000 5344108 1579982098.60 151.4247 60.0022 32.0000 1.9882 1.9895 417.4476 417.7645 0.0476 -1.0000 -1.0000 5344668 1579982098.70 151.4247 60.0022 32.0000 1.9890 1.9903 417.5325 417.8486 0.0475 -1.0000 -1.0000 5344738 1579982098.80 151.5250 60.0022 32.0000 1.9890 1.9902 417.4584 417.7760 0.0478 -1.0000 -1.0000 5344808 1579982098.90 151.5751 60.0022 32.0000 1.9911 1.9924 417.4772 417.7935 0.0476 -1.0000 -1.0000 5344888 1579982099.00 151.5751 60.0022 32.0000 1.9892 1.9905 417.4624 417.7793 0.0476 -1.0000 -1.0000 5344948 1579982099.10 151.5751 60.0022 32.0000 1.9891 1.9903 417.2451 417.5607 0.0474 -1.0000 -1.0000 5345018 1579982099.20 151.5751 60.0022 32.0000 1.9897 1.9910 417.4079 417.7242 0.0476 -1.0000 -1.0000 5345088 1579982099.30 151.5769 60.0022 32.0000 1.9902 1.9914 417.5029 417.8197 0.0476 -1.0000 -1.0000 5345148 1579982099.40 151.5931 60.0022 32.0000 1.9884 1.9897 417.8085 418.1249 0.0475 -1.0000 -1.0000 5345218 1579982099.50 151.5931 60.0022 32.0000 1.9880 1.9893 417.7513 418.0679 0.0476 -1.0000 -1.0000 5345288 1579982099.60 151.5931 60.0022 32.0000 1.9885 1.9897 417.5916 417.9085 0.0476 -1.0000 -1.0000 5345367 1579982099.70 151.5931 60.0022 32.0000 1.9893 1.9905 417.1966 417.5139 0.0477 -1.0000 -1.0000 5345427 1579982099.80 151.5931 60.0022 32.0000 1.9919 1.9931 417.1790 417.4966 0.0478 -1.0000 -1.0000 5345498 1579982099.90 151.7343 60.0044 32.0000 1.9912 1.9925 417.4686 417.7851 0.0474 -1.0000 -1.0000 5345557 1579982100.00 151.7343 60.0044 32.0000 1.9873 1.9886 417.5656 417.8819 0.0475 -1.0000 -1.0000 5345637 1579982100.10 151.7343 60.0044 32.0000 1.9874 1.9886 417.6876 418.0044 0.0477 -1.0000 -1.0000 5345877 1579982100.20 151.7343 60.0044 32.0000 1.9873 1.9886 417.7841 418.1024 0.0478 -1.0000 -1.0000 5345937 1579982100.30 151.7343 60.0044 32.0000 1.9881 1.9893 417.6225 417.9394 0.0476 -1.0000 -1.0000 5346017 1579982100.40 151.7343 60.0044 32.0000 1.9888 1.9901 417.5865 417.9030 0.0476 -1.0000 -1.0000 5346077 1579982100.50 151.7343 60.0044 32.0000 1.9891 1.9903 417.3869 417.7024 0.0474 -1.0000 -1.0000 5346137 1579982100.60 151.7343 60.0044 32.0000 1.9905 1.9917 417.2223 417.5391 0.0476 -1.0000 -1.0000 5346357 1579982100.70 151.7343 60.0044 32.0000 1.9897 1.9910 417.4210 417.7372 0.0475 -1.0000 -1.0000 5346417 1579982100.80 151.7343 60.0044 32.0000 1.9899 1.9911 417.7133 418.0303 0.0476 -1.0000 -1.0000 5346477 1579982100.90 151.7343 60.0044 32.0000 1.9889 1.9901 417.7635 418.0792 0.0474 -1.0000 -1.0000 5346547 1579982101.00 151.6388 60.0044 32.0000 1.9879 1.9891 417.9276 418.2440 0.0475 -1.0000 -1.0000 5346617 1579982101.10 151.5268 60.0044 32.0000 1.9901 1.9913 417.6347 417.9509 0.0476 -1.0000 -1.0000 5347376 1579982101.20 151.5268 60.0044 32.0000 1.9899 1.9911 417.4918 417.8083 0.0475 -1.0000 -1.0000 5347446 1579982101.30 151.5268 60.0044 32.0000 1.9894 1.9906 417.5119 417.8274 0.0475 -1.0000 -1.0000 5347516 1579982101.40 151.5268 60.0044 32.0000 1.9884 1.9896 417.3981 417.7160 0.0478 -1.0000 -1.0000 5347576 1579982101.50 151.5268 60.0044 32.0000 1.9894 1.9907 417.4046 417.7214 0.0475 -1.0000 -1.0000 5347656 1579982101.60 151.6332 60.0044 32.0000 1.9877 1.9889 417.4382 417.7541 0.0475 -1.0000 -1.0000 5347716 1579982101.70 151.6332 60.0044 32.0000 1.9887 1.9899 417.8027 418.1198 0.0477 -1.0000 -1.0000 5347776 1579982101.80 151.6332 60.0044 32.0000 1.9888 1.9900 417.7002 418.0175 0.0476 -1.0000 -1.0000 5347846 1579982101.90 151.6332 60.0044 32.0000 1.9884 1.9896 417.4361 417.7526 0.0476 -1.0000 -1.0000 5347916 1579982102.00 151.6332 60.0044 32.0000 1.9887 1.9899 417.3174 417.6341 0.0476 -1.0000 -1.0000 5347986 1579982102.10 151.5681 60.0044 32.0000 1.9891 1.9903 417.2373 417.5546 0.0477 -1.0000 -1.0000 5348206 1579982102.20 151.4725 60.0044 32.0000 1.9905 1.9918 417.3741 417.6911 0.0476 -1.0000 -1.0000 5348276 1579982102.30 151.4725 60.0044 32.0000 1.9867 1.9879 417.6961 418.0132 0.0477 -1.0000 -1.0000 5348356 1579982102.40 151.4725 60.0044 32.0000 1.9885 1.9897 417.5983 417.9149 0.0475 -1.0000 -1.0000 5348416 1579982102.50 151.4725 60.0044 32.0000 1.9886 1.9899 417.7172 418.0336 0.0476 -1.0000 -1.0000 5348476 1579982102.60 151.4708 60.0044 32.0000 1.9891 1.9903 417.6009 417.9178 0.0476 -1.0000 -1.0000 5348556 1579982102.70 151.2797 60.0044 32.0000 1.9898 1.9911 417.4076 417.7258 0.0478 -1.0000 -1.0000 5348616 1579982102.80 151.2797 60.0044 32.0000 1.9879 1.9891 417.3313 417.6491 0.0478 -1.0000 -1.0000 5348676 1579982102.90 151.2797 60.0044 32.0000 1.9887 1.9899 417.5948 417.9118 0.0476 -1.0000 -1.0000 5348756 1579982103.00 151.2797 60.0044 32.0000 1.9877 1.9889 417.7870 418.1043 0.0476 -1.0000 -1.0000 5348816 1579982103.10 151.2797 60.0044 32.0000 1.9879 1.9892 417.6777 417.9936 0.0474 -1.0000 -1.0000 5348876 1579982103.20 151.2797 60.0044 32.0000 1.9895 1.9907 417.7746 418.0907 0.0475 -1.0000 -1.0000 5348946 1579982103.30 151.2797 60.0044 32.0000 1.9920 1.9933 417.5713 417.8880 0.0476 -1.0000 -1.0000 5349016 1579982103.40 151.2797 60.0044 32.0000 1.9906 1.9919 417.2515 417.5683 0.0476 -1.0000 -1.0000 5349076 1579982103.50 151.2797 60.0044 32.0000 1.9881 1.9893 417.5950 417.9119 0.0476 -1.0000 -1.0000 5349146 1579982103.60 151.2797 60.0044 32.0000 1.9866 1.9878 417.7134 418.0303 0.0475 -1.0000 -1.0000 5349215 1579982103.70 151.2797 60.0044 32.0000 1.9878 1.9891 417.4793 417.7961 0.0476 -1.0000 -1.0000 5349625 1579982103.80 151.2798 60.0044 32.0000 1.9892 1.9905 417.3378 417.6540 0.0476 -1.0000 -1.0000 5349695 1579982103.90 151.2798 60.0044 32.0000 1.9888 1.9901 417.3875 417.7044 0.0476 -1.0000 -1.0000 5349755 1579982104.00 151.2798 60.0044 32.0000 1.9890 1.9903 417.2811 417.5981 0.0477 -1.0000 -1.0000 5349835 1579982104.10 151.2798 60.0044 32.0000 1.9893 1.9906 417.3197 417.6376 0.0478 -1.0000 -1.0000 5349895 1579982104.20 151.2798 60.0044 32.0000 1.9901 1.9914 417.3432 417.6599 0.0476 -1.0000 -1.0000 5350125 1579982104.30 151.2798 60.0044 32.0000 1.9906 1.9918 417.4505 417.7673 0.0477 -1.0000 -1.0000 5350195 1579982104.40 151.5564 60.0044 32.0000 1.9875 1.9887 417.2275 417.5449 0.0477 -1.0000 -1.0000 5350255 1579982104.50 151.5564 60.0044 32.0000 1.9903 1.9915 417.2237 417.5403 0.0477 -1.0000 -1.0000 5350335 1579982104.60 151.5564 60.0044 32.0000 1.9901 1.9913 417.6099 417.9291 0.0479 -1.0000 -1.0000 5350415 1579982104.70 151.5564 60.0044 32.0000 1.9888 1.9901 417.6256 417.9418 0.0474 -1.0000 -1.0000 5350645 1579982104.80 151.5564 60.0044 32.0000 1.9887 1.9900 417.8758 418.1929 0.0477 -1.0000 -1.0000 5350705 1579982104.90 151.3976 60.0042 32.0000 1.9872 1.9885 417.5656 417.8827 0.0476 -1.0000 -1.0000 5350785 1579982105.00 151.3932 60.0042 32.0000 1.9868 1.9881 417.5937 417.9114 0.0478 -1.0000 -1.0000 5350865 1579982105.10 151.3932 60.0042 32.0000 1.9882 1.9894 417.4169 417.7348 0.0478 -1.0000 -1.0000 5350925 1579982105.20 151.3932 60.0042 32.0000 1.9882 1.9895 417.4519 417.7704 0.0479 -1.0000 -1.0000 5350994 1579982105.30 151.3932 60.0042 32.0000 1.9885 1.9897 417.5354 417.8531 0.0477 -1.0000 -1.0000 5351054 1579982105.40 151.3932 60.0042 32.0000 1.9884 1.9896 417.7753 418.0920 0.0476 -1.0000 -1.0000 5351124 1579982105.50 151.3440 60.0042 32.0000 1.9882 1.9894 417.6036 417.9214 0.0478 -1.0000 -1.0000 5351195 1579982105.60 151.3440 60.0042 32.0000 1.9876 1.9889 417.4683 417.7852 0.0476 -1.0000 -1.0000 5351254 1579982105.70 151.3440 60.0042 32.0000 1.9874 1.9886 417.6398 417.9572 0.0477 -1.0000 -1.0000 5351324 1579982105.80 151.3440 60.0042 32.0000 1.9884 1.9896 417.6908 418.0090 0.0478 -1.0000 -1.0000 5351394 1579982105.90 151.3440 60.0042 32.0000 1.9889 1.9901 417.2363 417.5543 0.0478 -1.0000 -1.0000 5351454 1579982106.00 151.3655 60.0042 32.0000 1.9880 1.9893 417.3229 417.6398 0.0476 -1.0000 -1.0000 5351534 1579982106.10 151.4794 60.0042 32.0000 1.9878 1.9891 417.3464 417.6643 0.0478 -1.0000 -1.0000 5351594 1579982106.20 151.4794 60.0042 32.0000 1.9884 1.9897 417.2375 417.5556 0.0478 -1.0000 -1.0000 5351654 1579982106.30 151.4794 60.0042 32.0000 1.9884 1.9896 417.3355 417.6532 0.0478 -1.0000 -1.0000 5351944 1579982106.40 151.4794 60.0042 32.0000 1.9883 1.9895 417.5036 417.8204 0.0477 -1.0000 -1.0000 5352004 1579982106.50 151.4794 60.0042 32.0000 1.9900 1.9912 417.4720 417.7899 0.0478 -1.0000 -1.0000 5352064 1579982106.60 151.4785 60.0042 32.0000 1.9886 1.9898 417.6575 417.9748 0.0476 -1.0000 -1.0000 5352144 1579982106.70 151.4785 60.0042 32.0000 1.9888 1.9901 417.8737 418.1910 0.0477 -1.0000 -1.0000 5352204 1579982106.80 151.4785 60.0042 32.0000 1.9887 1.9899 417.7502 418.0692 0.0479 -1.0000 -1.0000 5352634 1579982106.90 151.4785 60.0042 32.0000 1.9878 1.9890 417.6117 417.9299 0.0479 -1.0000 -1.0000 5352704 1579982107.00 151.4785 60.0042 32.0000 1.9885 1.9897 417.3694 417.6882 0.0479 -1.0000 -1.0000 5352764 1579982107.10 151.4785 60.0042 32.0000 1.9899 1.9911 417.4036 417.7217 0.0478 -1.0000 -1.0000 5352824 1579982107.20 151.4785 60.0042 32.0000 1.9894 1.9907 417.3813 417.6995 0.0478 -1.0000 -1.0000 5352904 1579982107.30 151.4785 60.0042 32.0000 1.9896 1.9908 417.4521 417.7708 0.0479 -1.0000 -1.0000 5353133 1579982107.40 151.4785 60.0042 32.0000 1.9888 1.9901 417.8289 418.1487 0.0480 -1.0000 -1.0000 5353203 1579982107.50 151.7098 60.0042 32.0000 1.9883 1.9896 417.7809 418.1002 0.0479 -1.0000 -1.0000 5353273 1579982107.60 151.8088 60.0042 32.0000 1.9891 1.9904 417.6144 417.9324 0.0478 -1.0000 -1.0000 5353333 1579982107.70 151.7018 60.0042 32.0000 1.9911 1.9923 417.1695 417.4878 0.0479 -1.0000 -1.0000 5353393 1579982107.80 151.6008 60.0042 32.0000 1.9884 1.9896 417.2480 417.5677 0.0481 -1.0000 -1.0000 5353473 1579982107.90 151.6008 60.0042 32.0000 1.9894 1.9907 417.4528 417.7722 0.0480 -1.0000 -1.0000 5353533 1579982108.00 151.6008 60.0042 32.0000 1.9893 1.9905 417.5160 417.8345 0.0479 -1.0000 -1.0000 5353603 1579982108.10 151.6008 60.0042 32.0000 1.9892 1.9905 417.7434 418.0626 0.0479 -1.0000 -1.0000 5353673 1579982108.20 151.6008 60.0042 32.0000 1.9888 1.9901 417.6582 417.9769 0.0479 -1.0000 -1.0000 5353733 1579982108.30 151.4368 60.0042 32.0000 1.9879 1.9892 417.6985 418.0182 0.0479 -1.0000 -1.0000 5354133 1579982108.40 151.4368 60.0042 32.0000 1.9868 1.9881 417.6119 417.9309 0.0480 -1.0000 -1.0000 5354193 1579982108.50 151.4368 60.0042 32.0000 1.9873 1.9886 417.2872 417.6067 0.0480 -1.0000 -1.0000 5354263 1579982108.60 151.4368 60.0042 32.0000 1.9890 1.9902 417.4416 417.7599 0.0479 -1.0000 -1.0000 5354343 1579982108.70 151.4368 60.0042 32.0000 1.9881 1.9893 417.4805 417.7992 0.0479 -1.0000 -1.0000 5354453 1579982108.80 151.4368 60.0042 32.0000 1.9886 1.9898 417.4700 417.7905 0.0481 -1.0000 -1.0000 5354513 1579982108.90 151.4368 60.0042 32.0000 1.9881 1.9894 417.5962 417.9159 0.0480 -1.0000 -1.0000 5354593 1579982109.00 151.4368 60.0042 32.0000 1.9875 1.9888 417.6454 417.9644 0.0480 -1.0000 -1.0000 5354653 1579982109.10 151.4368 60.0042 32.0000 1.9887 1.9900 417.6162 417.9360 0.0480 -1.0000 -1.0000 5354713 1579982109.20 151.4368 60.0042 32.0000 1.9882 1.9894 417.7294 418.0490 0.0480 -1.0000 -1.0000 5354783 1579982109.30 151.4368 60.0042 32.0000 1.9882 1.9894 417.6432 417.9629 0.0480 -1.0000 -1.0000 5354852 1579982109.40 151.5145 60.0042 32.0000 1.9885 1.9897 417.7615 418.0816 0.0482 -1.0000 -1.0000 5354913 1579982109.50 151.4640 60.0042 32.0000 1.9902 1.9914 417.5561 417.8760 0.0480 -1.0000 -1.0000 5354982 1579982109.60 151.4640 60.0042 32.0000 1.9900 1.9913 417.4860 417.8057 0.0481 -1.0000 -1.0000 5355042 1579982109.70 151.4640 60.0042 32.0000 1.9897 1.9909 417.5834 417.9043 0.0482 -1.0000 -1.0000 5355112 1579982109.80 151.4640 60.0042 32.0000 1.9909 1.9922 417.5792 417.8996 0.0482 -1.0000 -1.0000 5355842 1579982109.90 151.4640 60.0042 32.0000 1.9899 1.9912 417.3333 417.6539 0.0482 -1.0000 -1.0000 5355912 1579982110.00 151.4640 60.0042 32.0000 1.9895 1.9907 417.3642 417.6838 0.0480 -1.0000 -1.0000 5355982 1579982110.10 151.4640 60.0042 32.0000 1.9902 1.9915 417.3175 417.6376 0.0481 -1.0000 -1.0000 5356042 1579982110.20 151.4640 60.0042 32.0000 1.9886 1.9899 417.4475 417.7677 0.0481 -1.0000 -1.0000 5356112 1579982110.30 151.4640 60.0042 32.0000 1.9887 1.9899 417.6388 417.9583 0.0480 -1.0000 -1.0000 5356182 1579982110.40 151.4640 60.0042 32.0000 1.9879 1.9892 417.6640 417.9844 0.0482 -1.0000 -1.0000 5356242 1579982110.50 151.4640 60.0042 32.0000 1.9875 1.9887 417.6890 418.0091 0.0480 -1.0000 -1.0000 5356302 1579982110.60 151.4640 60.0042 32.0000 1.9906 1.9919 417.5957 417.9153 0.0481 -1.0000 -1.0000 5356382 1579982110.70 151.4640 60.0042 32.0000 1.9911 1.9923 417.7178 418.0390 0.0482 -1.0000 -1.0000 5356442 1579982110.80 151.4640 60.0042 32.0000 1.9903 1.9915 417.3933 417.7131 0.0481 -1.0000 -1.0000 5356502 1579982110.90 151.4640 60.0042 32.0000 1.9908 1.9920 417.3590 417.6786 0.0480 -1.0000 -1.0000 5356582 1579982111.00 151.3789 60.0011 32.0000 1.9896 1.9908 417.3765 417.6966 0.0482 -1.0000 -1.0000 5356641 1579982111.10 151.3789 60.0011 32.0000 1.9894 1.9906 417.3038 417.6226 0.0480 -1.0000 -1.0000 5356702 1579982111.20 151.3789 60.0011 32.0000 1.9892 1.9905 417.3077 417.6275 0.0481 -1.0000 -1.0000 5356782 1579982111.30 151.3789 60.0011 32.0000 1.9890 1.9902 417.4204 417.7405 0.0481 -1.0000 -1.0000 5356851 1579982111.40 151.3789 60.0011 32.0000 1.9890 1.9903 417.7391 418.0588 0.0481 -1.0000 -1.0000 5357131 1579982111.50 151.4865 60.0011 32.0000 1.9888 1.9901 417.8091 418.1293 0.0480 -1.0000 -1.0000 5357201 1579982111.60 151.5296 60.0011 32.0000 1.9889 1.9901 417.8124 418.1312 0.0479 -1.0000 -1.0000 5357261 1579982111.70 151.5296 60.0011 32.0000 1.9895 1.9907 417.5145 417.8332 0.0479 -1.0000 -1.0000 5357321 1579982111.80 151.5296 60.0011 32.0000 1.9885 1.9898 417.4944 417.8137 0.0480 -1.0000 -1.0000 5357401 1579982111.90 151.5296 60.0011 32.0000 1.9886 1.9898 417.3814 417.7011 0.0480 -1.0000 -1.0000 5358221 1579982112.00 151.5296 60.0011 32.0000 1.9880 1.9893 417.4557 417.7756 0.0481 -1.0000 -1.0000 5358291 1579982112.10 151.4344 60.0011 32.0000 1.9882 1.9895 417.3344 417.6540 0.0480 -1.0000 -1.0000 5358351 1579982112.20 151.4344 60.0011 32.0000 1.9891 1.9903 417.4585 417.7780 0.0480 -1.0000 -1.0000 5358421 1579982112.30 151.4344 60.0011 32.0000 1.9878 1.9890 417.5246 417.8438 0.0480 -1.0000 -1.0000 5358490 1579982112.40 151.4344 60.0011 32.0000 1.9890 1.9903 417.3411 417.6607 0.0480 -1.0000 -1.0000 5358551 1579982112.50 151.4344 60.0011 32.0000 1.9897 1.9910 417.2497 417.5687 0.0480 -1.0000 -1.0000 5358610 1579982112.60 151.4344 60.0011 32.0000 1.9898 1.9910 417.4277 417.7481 0.0482 -1.0000 -1.0000 5358690 1579982112.70 151.4344 60.0011 32.0000 1.9900 1.9913 417.7680 418.0883 0.0480 -1.0000 -1.0000 5358750 1579982112.80 151.4344 60.0011 32.0000 1.9887 1.9900 417.8149 418.1347 0.0481 -1.0000 -1.0000 5358810 1579982112.90 151.4344 60.0011 32.0000 1.9900 1.9912 417.8555 418.1755 0.0480 -1.0000 -1.0000 5359140 1579982113.00 151.4344 60.0011 32.0000 1.9897 1.9910 417.5703 417.8894 0.0480 -1.0000 -1.0000 5359200 1579982113.10 151.6613 60.0011 32.0000 1.9888 1.9901 417.2737 417.5926 0.0479 -1.0000 -1.0000 5359280 1579982113.20 151.5063 60.0011 32.0000 1.9887 1.9899 417.2716 417.5906 0.0480 -1.0000 -1.0000 5359360 1579982113.30 151.3169 60.0011 32.0000 1.9898 1.9910 417.2820 417.6014 0.0480 -1.0000 -1.0000 5359420 1579982113.40 151.3169 60.0011 32.0000 1.9893 1.9905 417.3030 417.6229 0.0481 -1.0000 -1.0000 5359480 1579982113.50 151.3169 60.0011 32.0000 1.9877 1.9889 417.5894 417.9093 0.0481 -1.0000 -1.0000 5359560 1579982113.60 151.3169 60.0011 32.0000 1.9874 1.9887 417.6183 417.9383 0.0481 -1.0000 -1.0000 5359620 1579982113.70 151.3169 60.0011 32.0000 1.9888 1.9901 417.6290 417.9490 0.0481 -1.0000 -1.0000 5359780 1579982113.80 151.3169 60.0011 32.0000 1.9887 1.9900 417.5907 417.9107 0.0480 -1.0000 -1.0000 5359850 1579982113.90 151.3169 60.0011 32.0000 1.9884 1.9896 417.7036 418.0230 0.0480 -1.0000 -1.0000 5359910 1579982114.00 151.3169 60.0011 32.0000 1.9870 1.9883 417.5410 417.8594 0.0479 -1.0000 -1.0000 5359990 1579982114.10 151.3169 60.0011 32.0000 1.9879 1.9892 417.5512 417.8711 0.0481 -1.0000 -1.0000 5400050 1579982114.20 151.3169 60.0011 32.0000 1.9877 1.9889 417.3878 417.7081 0.0481 -1.0000 -1.0000 5400110 1579982114.30 151.3169 60.0011 32.0000 1.9881 1.9894 417.6062 417.9256 0.0481 -1.0000 -1.0000 5400180 1579982114.40 151.4929 60.0007 32.0000 1.9872 1.9885 417.5602 417.8799 0.0480 -1.0000 -1.0000 5400250 1579982114.50 151.4929 60.0007 32.0000 1.9882 1.9894 417.5625 417.8815 0.0480 -1.0000 -1.0000 5401059 1579982114.60 151.4929 60.0007 32.0000 1.9889 1.9902 417.5535 417.8736 0.0481 -1.0000 -1.0000 5401139 1579982114.70 151.4929 60.0007 32.0000 1.9888 1.9901 417.5424 417.8624 0.0481 -1.0000 -1.0000 5401199 1579982114.80 151.4929 60.0007 32.0000 1.9905 1.9918 417.7866 418.1070 0.0481 -1.0000 -1.0000 5401259 1579982114.90 151.4929 60.0007 32.0000 1.9907 1.9919 417.5186 417.8381 0.0480 -1.0000 -1.0000 5401329 1579982115.00 151.4929 60.0007 32.0000 1.9906 1.9918 417.5860 417.9054 0.0480 -1.0000 -1.0000 5401399 1579982115.10 151.4929 60.0007 32.0000 1.9887 1.9900 417.6038 417.9243 0.0481 -1.0000 -1.0000 5401459 1579982115.20 151.4929 60.0007 32.0000 1.9878 1.9891 417.6605 417.9802 0.0480 -1.0000 -1.0000 5401529 1579982115.30 151.4929 60.0007 32.0000 1.9880 1.9893 417.7217 418.0413 0.0480 -1.0000 -1.0000 5401589 1579982115.40 151.4929 60.0007 32.0000 1.9887 1.9899 417.5555 417.8763 0.0481 -1.0000 -1.0000 5401659 1579982115.50 151.8593 60.0007 32.0000 1.9889 1.9902 417.5232 417.8424 0.0480 -1.0000 -1.0000 5401729 1579982115.60 151.8593 60.0007 32.0000 1.9882 1.9894 417.5359 417.8561 0.0481 -1.0000 -1.0000 5401789 1579982115.70 151.8593 60.0007 32.0000 1.9897 1.9910 417.6610 417.9804 0.0481 -1.0000 -1.0000 5401859 1579982115.80 151.8593 60.0007 32.0000 1.9896 1.9908 417.8776 418.1983 0.0482 -1.0000 -1.0000 5401929 1579982115.90 151.8593 60.0007 32.0000 1.9876 1.9888 417.7873 418.1071 0.0480 -1.0000 -1.0000 5401989 1579982116.00 151.5823 60.0007 32.0000 1.9882 1.9895 417.6120 417.9316 0.0480 -1.0000 -1.0000 5402059 1579982116.10 151.5823 60.0007 32.0000 1.9886 1.9899 417.5104 417.8292 0.0479 -1.0000 -1.0000 5402129 1579982116.20 151.5823 60.0007 32.0000 1.9886 1.9899 417.5098 417.8285 0.0479 -1.0000 -1.0000 5402189 1579982116.30 151.5823 60.0007 32.0000 1.9891 1.9903 417.5747 417.8940 0.0480 -1.0000 -1.0000 5402259 1579982116.40 151.5823 60.0007 32.0000 1.9898 1.9910 417.5004 417.8186 0.0479 -1.0000 -1.0000 5402329 1579982116.50 151.5823 60.0007 32.0000 1.9905 1.9918 417.3612 417.6795 0.0478 -1.0000 -1.0000 5402419 1579982116.60 151.5823 60.0007 32.0000 1.9907 1.9920 417.3271 417.6462 0.0479 -1.0000 -1.0000 5402488 1579982116.70 151.5823 60.0007 32.0000 1.9903 1.9915 417.4317 417.7493 0.0477 -1.0000 -1.0000 5402549 1579982116.80 151.5823 60.0007 32.0000 1.9887 1.9900 417.7514 418.0689 0.0477 -1.0000 -1.0000 5402618 1579982116.90 151.5823 60.0007 32.0000 1.9903 1.9915 417.6938 418.0114 0.0477 -1.0000 -1.0000 5402689 1579982117.00 151.5823 60.0007 32.0000 1.9896 1.9909 417.4032 417.7219 0.0480 -1.0000 -1.0000 5402748 1579982117.10 151.4656 60.0007 32.0000 1.9902 1.9915 417.2426 417.5619 0.0480 -1.0000 -1.0000 5402808 1579982117.20 151.4415 60.0007 32.0000 1.9898 1.9911 417.2840 417.6019 0.0478 -1.0000 -1.0000 5402888 1579982117.30 151.4415 60.0007 32.0000 1.9876 1.9888 417.3092 417.6266 0.0477 -1.0000 -1.0000 5402948 1579982117.40 151.4415 60.0007 32.0000 1.9883 1.9895 417.1682 417.4858 0.0477 -1.0000 -1.0000 5403008 1579982117.50 151.4415 60.0007 32.0000 1.9877 1.9889 417.3480 417.6644 0.0477 -1.0000 -1.0000 5403078 1579982117.60 151.4415 60.0007 32.0000 1.9880 1.9893 417.4219 417.7409 0.0479 -1.0000 -1.0000 5403458 1579982117.70 151.4415 60.0007 32.0000 1.9887 1.9900 417.4958 417.8131 0.0478 -1.0000 -1.0000 5403518 1579982117.80 151.4415 60.0007 32.0000 1.9874 1.9887 417.4665 417.7852 0.0479 -1.0000 -1.0000 5403598 1579982117.90 151.4415 60.0007 32.0000 1.9869 1.9882 417.5270 417.8449 0.0477 -1.0000 -1.0000 5403658 1579982118.00 151.4415 60.0007 32.0000 1.9883 1.9896 417.6168 417.9346 0.0478 -1.0000 -1.0000 5403728 1579982118.10 151.4415 60.0007 32.0000 1.9880 1.9892 417.7912 418.1107 0.0480 -1.0000 -1.0000 5403788 1579982118.20 151.4163 60.0007 32.0000 1.9891 1.9904 417.7695 418.0880 0.0478 -1.0000 -1.0000 5403858 1579982118.30 151.3201 60.0007 32.0000 1.9901 1.9913 417.8284 418.1471 0.0479 -1.0000 -1.0000 5403928 1579982118.40 151.3201 60.0007 32.0000 1.9897 1.9910 417.6530 417.9716 0.0479 -1.0000 -1.0000 5403988 1579982118.50 151.3201 60.0007 32.0000 1.9888 1.9900 417.3673 417.6863 0.0479 -1.0000 -1.0000 5404058 1579982118.60 151.3201 60.0007 32.0000 1.9882 1.9894 417.2787 417.5968 0.0478 -1.0000 -1.0000 5404257 1579982118.70 151.4750 60.0007 32.0000 1.9882 1.9895 417.3979 417.7161 0.0478 -1.0000 -1.0000 5404318 1579982118.80 151.5410 60.0007 32.0000 1.9892 1.9904 417.3271 417.6443 0.0477 -1.0000 -1.0000 5404377 1579982118.90 151.5727 60.0007 32.0000 1.9889 1.9902 417.4431 417.7611 0.0478 -1.0000 -1.0000 5404457 1579982119.00 151.5727 60.0007 32.0000 1.9892 1.9905 417.5222 417.8405 0.0479 -1.0000 -1.0000 5404517 1579982119.10 151.5727 60.0007 32.0000 1.9901 1.9913 417.6837 418.0031 0.0480 -1.0000 -1.0000 5405307 1579982119.20 151.5727 60.0007 32.0000 1.9877 1.9890 417.9233 418.2430 0.0479 -1.0000 -1.0000 5405387 1579982119.30 151.5727 60.0007 32.0000 1.9902 1.9914 417.8858 418.2040 0.0477 -1.0000 -1.0000 5405447 1579982119.40 151.5727 60.0007 32.0000 1.9885 1.9897 417.6642 417.9812 0.0477 -1.0000 -1.0000 5405507 1579982119.50 151.5727 60.0007 32.0000 1.9887 1.9900 417.6829 418.0020 0.0479 -1.0000 -1.0000 5405587 1579982119.60 151.5727 60.0007 32.0000 1.9901 1.9913 417.6184 417.9367 0.0478 -1.0000 -1.0000 5405647 1579982119.70 151.5727 60.0007 32.0000 1.9890 1.9902 417.5019 417.8204 0.0479 -1.0000 -1.0000 5405707 1579982119.80 151.5727 60.0007 32.0000 1.9885 1.9897 417.5921 417.9120 0.0480 -1.0000 -1.0000 5405777 1579982119.90 151.3936 60.0006 32.0000 1.9885 1.9897 417.4601 417.7777 0.0477 -1.0000 -1.0000 5405847 1579982120.00 151.3936 60.0006 32.0000 1.9881 1.9893 417.4087 417.7264 0.0478 -1.0000 -1.0000 5405917 1579982120.10 151.3936 60.0006 32.0000 1.9885 1.9897 417.3916 417.7097 0.0479 -1.0000 -1.0000 5405977 1579982120.20 151.3936 60.0006 32.0000 1.9880 1.9892 417.5197 417.8389 0.0480 -1.0000 -1.0000 5406037 1579982120.30 151.3936 60.0006 32.0000 1.9906 1.9918 417.7822 418.1012 0.0479 -1.0000 -1.0000 5406117 1579982120.40 151.3936 60.0006 32.0000 1.9894 1.9907 417.9005 418.2191 0.0478 -1.0000 -1.0000 5406177 1579982120.50 151.3936 60.0006 32.0000 1.9890 1.9902 417.8510 418.1687 0.0478 -1.0000 -1.0000 5406237 1579982120.60 151.4875 60.0006 32.0000 1.9895 1.9907 417.7361 418.0545 0.0478 -1.0000 -1.0000 5406376 1579982120.70 151.4875 60.0006 32.0000 1.9910 1.9923 417.6406 417.9603 0.0480 -1.0000 -1.0000 5406436 1579982120.80 151.4875 60.0006 32.0000 1.9889 1.9902 417.4718 417.7898 0.0478 -1.0000 -1.0000 5406526 1579982120.90 151.4875 60.0006 32.0000 1.9885 1.9897 417.6721 417.9909 0.0479 -1.0000 -1.0000 5406596 1579982121.00 151.4875 60.0006 32.0000 1.9889 1.9901 417.7238 418.0429 0.0480 -1.0000 -1.0000 5406656 1579982121.10 151.4875 60.0006 32.0000 1.9879 1.9892 417.6510 417.9710 0.0481 -1.0000 -1.0000 5406886 1579982121.20 151.4875 60.0006 32.0000 1.9885 1.9897 417.5852 417.9045 0.0479 -1.0000 -1.0000 5406956 1579982121.30 151.4452 60.0006 32.0000 1.9899 1.9912 417.4723 417.7910 0.0479 -1.0000 -1.0000 5407026 1579982121.40 151.4452 60.0006 32.0000 1.9898 1.9910 417.3842 417.7028 0.0479 -1.0000 -1.0000 5407086 1579982121.50 151.4452 60.0006 32.0000 1.9899 1.9911 417.4912 417.8091 0.0478 -1.0000 -1.0000 5407156 1579982121.60 151.4452 60.0006 32.0000 1.9900 1.9913 417.6416 417.9607 0.0479 -1.0000 -1.0000 5407386 1579982121.70 151.4452 60.0006 32.0000 1.9889 1.9902 417.8726 418.1914 0.0479 -1.0000 -1.0000 5407446 1579982121.80 151.5377 60.0006 32.0000 1.9886 1.9899 417.6468 417.9646 0.0477 -1.0000 -1.0000 5407526 1579982121.90 151.5377 60.0006 32.0000 1.9897 1.9910 417.6045 417.9227 0.0479 -1.0000 -1.0000 5407586 1579982122.00 151.5377 60.0006 32.0000 1.9899 1.9912 417.5025 417.8217 0.0479 -1.0000 -1.0000 5407656 1579982122.10 151.5377 60.0006 32.0000 1.9929 1.9941 417.4214 417.7405 0.0480 -1.0000 -1.0000 5407716 1579982122.20 151.5377 60.0006 32.0000 1.9907 1.9919 417.6355 417.9556 0.0481 -1.0000 -1.0000 5408265 1579982122.30 151.5365 60.0006 32.0000 1.9899 1.9911 417.8602 418.1793 0.0479 -1.0000 -1.0000 5408335 1579982122.40 151.3791 60.0006 32.0000 1.9866 1.9878 417.7888 418.1082 0.0480 -1.0000 -1.0000 5408405 1579982122.50 151.3791 60.0006 32.0000 1.9883 1.9896 417.7588 418.0766 0.0477 -1.0000 -1.0000 5408465 1579982122.60 151.3791 60.0006 32.0000 1.9886 1.9898 417.6691 417.9882 0.0479 -1.0000 -1.0000 5408535 1579982122.70 151.3791 60.0006 32.0000 1.9904 1.9916 417.6968 418.0164 0.0481 -1.0000 -1.0000 5408595 1579982122.80 151.3791 60.0006 32.0000 1.9884 1.9897 417.5545 417.8739 0.0479 -1.0000 -1.0000 5408665 1579982122.90 151.4695 60.0006 32.0000 1.9911 1.9923 417.3111 417.6298 0.0479 -1.0000 -1.0000 5408755 1579982123.00 151.5350 60.0006 32.0000 1.9911 1.9924 417.5391 417.8575 0.0478 -1.0000 -1.0000 5408815 1579982123.10 151.5350 60.0006 32.0000 1.9893 1.9905 417.4917 417.8094 0.0478 -1.0000 -1.0000 5408885 1579982123.20 151.5350 60.0006 32.0000 1.9887 1.9900 417.7280 418.0464 0.0478 -1.0000 -1.0000 5408955 1579982123.30 151.5350 60.0006 32.0000 1.9904 1.9917 417.7013 418.0209 0.0480 -1.0000 -1.0000 5409015 1579982123.40 151.5350 60.0006 32.0000 1.9914 1.9926 417.4623 417.7811 0.0479 -1.0000 -1.0000 5409075 1579982123.50 151.6534 60.0006 32.0000 1.9922 1.9935 417.3219 417.6412 0.0480 -1.0000 -1.0000 5409155 1579982123.60 151.6534 60.0006 32.0000 1.9895 1.9908 417.4540 417.7741 0.0481 -1.0000 -1.0000 5409215 1579982123.70 151.6534 60.0006 32.0000 1.9880 1.9892 417.7980 418.1175 0.0479 -1.0000 -1.0000 5410175 1579982123.80 151.6534 60.0006 32.0000 1.9884 1.9896 417.7962 418.1159 0.0481 -1.0000 -1.0000 5410254 1579982123.90 151.6534 60.0006 32.0000 1.9901 1.9914 417.8555 418.1751 0.0480 -1.0000 -1.0000 5410314 1579982124.00 151.5106 60.0006 32.0000 1.9901 1.9914 417.4357 417.7551 0.0480 -1.0000 -1.0000 5410384 1579982124.10 151.4774 60.0006 32.0000 1.9897 1.9909 417.2239 417.5443 0.0481 -1.0000 -1.0000 5410454 1579982124.20 151.4774 60.0006 32.0000 1.9904 1.9917 417.2360 417.5552 0.0480 -1.0000 -1.0000 5410514 1579982124.30 151.4774 60.0006 32.0000 1.9886 1.9898 417.3581 417.6766 0.0479 -1.0000 -1.0000 5410584 1579982124.40 151.4774 60.0006 32.0000 1.9859 1.9871 417.8081 418.1273 0.0479 -1.0000 -1.0000 5410654 1579982124.50 151.4774 60.0006 32.0000 1.9887 1.9899 417.7227 418.0421 0.0480 -1.0000 -1.0000 5410714 1579982124.60 151.5931 60.0006 32.0000 1.9881 1.9894 417.7741 418.0931 0.0479 -1.0000 -1.0000 5410794 1579982124.70 151.5931 60.0006 32.0000 1.9894 1.9907 417.4426 417.7602 0.0479 -1.0000 -1.0000 5410854 1579982124.80 151.5931 60.0006 32.0000 1.9911 1.9924 417.3706 417.6904 0.0480 -1.0000 -1.0000 5410924 1579982124.90 151.5931 60.0006 32.0000 1.9917 1.9930 417.3863 417.7050 0.0479 -1.0000 -1.0000 5411004 1579982125.00 151.5931 60.0006 32.0000 1.9899 1.9911 417.5976 417.9170 0.0479 -1.0000 -1.0000 5411064 1579982125.10 151.4283 59.9993 32.0000 1.9907 1.9919 417.8383 418.1568 0.0479 -1.0000 -1.0000 5411124 1579982125.20 151.3938 59.9991 32.0000 1.9892 1.9905 417.9372 418.2573 0.0480 -1.0000 -1.0000 5411204 1579982125.30 151.3938 59.9991 32.0000 1.9886 1.9899 417.6367 417.9563 0.0481 -1.0000 -1.0000 5411264 1579982125.40 151.3938 59.9991 32.0000 1.9888 1.9901 417.4893 417.8068 0.0477 -1.0000 -1.0000 5411324 1579982125.50 151.3938 59.9991 32.0000 1.9887 1.9899 417.3606 417.6793 0.0479 -1.0000 -1.0000 5411404 1579982125.60 151.3938 59.9991 32.0000 1.9888 1.9900 417.4054 417.7234 0.0478 -1.0000 -1.0000 5411464 1579982125.70 151.3938 59.9991 32.0000 1.9901 1.9913 417.4979 417.8170 0.0480 -1.0000 -1.0000 5411634 1579982125.80 151.3938 59.9991 32.0000 1.9891 1.9904 417.4127 417.7330 0.0481 -1.0000 -1.0000 5411714 1579982125.90 151.3938 59.9991 32.0000 1.9868 1.9880 417.5101 417.8295 0.0480 -1.0000 -1.0000 5411773 1579982126.00 151.7926 59.9991 32.0000 1.9879 1.9892 417.4244 417.7419 0.0478 -1.0000 -1.0000 5411843 1579982126.10 151.7926 59.9991 32.0000 1.9890 1.9902 417.4975 417.8159 0.0478 -1.0000 -1.0000 5411904 1579982126.20 151.7926 59.9991 32.0000 1.9882 1.9895 417.5950 417.9145 0.0481 -1.0000 -1.0000 5411973 1579982126.30 151.7926 59.9991 32.0000 1.9876 1.9888 417.7062 418.0240 0.0477 -1.0000 -1.0000 5412043 1579982126.40 151.7926 59.9991 32.0000 1.9872 1.9884 417.7256 418.0450 0.0481 -1.0000 -1.0000 5412103 1579982126.50 151.7926 59.9991 32.0000 1.9895 1.9907 417.6784 417.9969 0.0479 -1.0000 -1.0000 5412163 1579982126.60 151.7926 59.9991 32.0000 1.9915 1.9928 417.4140 417.7338 0.0480 -1.0000 -1.0000 5412243 1579982126.70 151.7926 59.9991 32.0000 1.9895 1.9908 417.4361 417.7554 0.0481 -1.0000 -1.0000 5412303 1579982126.80 151.6105 59.9991 32.0000 1.9900 1.9912 417.2386 417.5576 0.0479 -1.0000 -1.0000 5412943 1579982126.90 151.6105 59.9991 32.0000 1.9888 1.9900 417.6328 417.9518 0.0480 -1.0000 -1.0000 5413013 1579982127.00 151.6105 59.9991 32.0000 1.9880 1.9892 417.6807 418.0008 0.0481 -1.0000 -1.0000 5413083 1579982127.10 151.6105 59.9991 32.0000 1.9882 1.9894 417.6069 417.9267 0.0480 -1.0000 -1.0000 5413143 1579982127.20 151.6105 59.9991 32.0000 1.9891 1.9903 417.6245 417.9428 0.0478 -1.0000 -1.0000 5413213 1579982127.30 151.6105 59.9991 32.0000 1.9882 1.9895 417.4154 417.7330 0.0478 -1.0000 -1.0000 5413273 1579982127.40 151.5978 59.9991 32.0000 1.9894 1.9906 417.5015 417.8208 0.0479 -1.0000 -1.0000 5413343 1579982127.50 151.5978 59.9991 32.0000 1.9900 1.9913 417.4120 417.7305 0.0479 -1.0000 -1.0000 5413433 1579982127.60 151.5978 59.9991 32.0000 1.9906 1.9918 417.5480 417.8664 0.0478 -1.0000 -1.0000 5413493 1579982127.70 151.5978 59.9991 32.0000 1.9874 1.9887 417.4130 417.7312 0.0478 -1.0000 -1.0000 5413553 1579982127.80 151.5978 59.9991 32.0000 1.9894 1.9907 417.4296 417.7497 0.0482 -1.0000 -1.0000 5413633 1579982127.90 151.2888 59.9991 32.0000 1.9893 1.9906 417.3620 417.6810 0.0479 -1.0000 -1.0000 5413693 1579982128.00 151.2888 59.9991 32.0000 1.9880 1.9892 417.5503 417.8685 0.0478 -1.0000 -1.0000 5413762 1579982128.10 151.2888 59.9991 32.0000 1.9888 1.9901 417.4809 417.8005 0.0480 -1.0000 -1.0000 5413823 1579982128.20 151.2888 59.9991 32.0000 1.9892 1.9905 417.7679 418.0874 0.0480 -1.0000 -1.0000 5413892 1579982128.30 151.2888 59.9991 32.0000 1.9889 1.9901 417.8304 418.1491 0.0478 -1.0000 -1.0000 5413962 1579982128.40 151.2888 59.9991 32.0000 1.9902 1.9914 417.6084 417.9272 0.0479 -1.0000 -1.0000 5414022 1579982128.50 151.2888 59.9991 32.0000 1.9913 1.9926 417.4160 417.7353 0.0481 -1.0000 -1.0000 5414082 1579982128.60 151.2888 59.9991 32.0000 1.9900 1.9913 417.3578 417.6755 0.0477 -1.0000 -1.0000 5414162 1579982128.70 151.2888 59.9991 32.0000 1.9895 1.9907 417.4307 417.7491 0.0479 -1.0000 -1.0000 5414222 1579982128.80 151.2888 59.9991 32.0000 1.9880 1.9893 417.4555 417.7748 0.0480 -1.0000 -1.0000 5414652 1579982128.90 151.2888 59.9991 32.0000 1.9873 1.9886 417.5443 417.8634 0.0479 -1.0000 -1.0000 5414722 1579982129.00 151.3922 59.9991 32.0000 1.9895 1.9907 417.6455 417.9636 0.0478 -1.0000 -1.0000 5414792 1579982129.10 151.6764 59.9991 32.0000 1.9883 1.9895 417.6039 417.9221 0.0478 -1.0000 -1.0000 5414852 1579982129.20 151.6764 59.9991 32.0000 1.9875 1.9887 417.5402 417.8590 0.0479 -1.0000 -1.0000 5414922 1579982129.30 151.6764 59.9991 32.0000 1.9877 1.9889 417.6561 417.9742 0.0478 -1.0000 -1.0000 5414992 1579982129.40 151.6764 59.9991 32.0000 1.9890 1.9903 417.7658 418.0853 0.0480 -1.0000 -1.0000 5415052 1579982129.50 151.6764 59.9991 32.0000 1.9903 1.9915 417.5669 417.8874 0.0481 -1.0000 -1.0000 5415132 1579982129.60 151.7676 59.9991 32.0000 1.9899 1.9911 417.5564 417.8754 0.0479 -1.0000 -1.0000 5415212 1579982129.70 151.7676 59.9991 32.0000 1.9923 1.9935 417.2944 417.6126 0.0479 -1.0000 -1.0000 5415292 1579982129.80 151.7676 59.9991 32.0000 1.9908 1.9921 417.4368 417.7557 0.0479 -1.0000 -1.0000 5415432 1579982129.90 151.7676 59.9991 32.0000 1.9891 1.9903 417.8059 418.1248 0.0479 -1.0000 -1.0000 5415492 1579982130.00 151.7676 59.9991 32.0000 1.9873 1.9885 417.8114 418.1301 0.0479 -1.0000 -1.0000 5415571 1579982130.10 151.6465 59.9993 32.0000 1.9892 1.9904 417.6309 417.9495 0.0479 -1.0000 -1.0000 5415631 1579982130.20 151.5605 59.9995 32.0000 1.9885 1.9897 417.5448 417.8638 0.0479 -1.0000 -1.0000 5415692 1579982130.30 151.5605 59.9995 32.0000 1.9900 1.9913 417.6048 417.9235 0.0479 -1.0000 -1.0000 5416251 1579982130.40 151.5605 59.9995 32.0000 1.9881 1.9893 417.6277 417.9468 0.0479 -1.0000 -1.0000 5416311 1579982130.50 151.5605 59.9995 32.0000 1.9881 1.9894 417.6697 417.9900 0.0481 -1.0000 -1.0000 5416381 1579982130.60 151.5605 59.9995 32.0000 1.9876 1.9888 417.4161 417.7347 0.0480 -1.0000 -1.0000 5416461 1579982130.70 151.5605 59.9995 32.0000 1.9873 1.9886 417.3932 417.7124 0.0479 -1.0000 -1.0000 5416521 1579982130.80 151.5605 59.9995 32.0000 1.9888 1.9901 417.4875 417.8070 0.0480 -1.0000 -1.0000 5416641 1579982130.90 151.4187 59.9995 32.0000 1.9890 1.9902 417.5518 417.8702 0.0478 -1.0000 -1.0000 5416721 1579982131.00 151.3290 59.9995 32.0000 1.9875 1.9887 417.4903 417.8091 0.0480 -1.0000 -1.0000 5416781 1579982131.10 151.3290 59.9995 32.0000 1.9877 1.9890 417.4725 417.7908 0.0478 -1.0000 -1.0000 5416841 1579982131.20 151.3290 59.9995 32.0000 1.9881 1.9894 417.5270 417.8454 0.0478 -1.0000 -1.0000 5416911 1579982131.30 151.3290 59.9995 32.0000 1.9883 1.9895 417.5705 417.8877 0.0477 -1.0000 -1.0000 5417241 1579982131.40 151.3290 59.9995 32.0000 1.9892 1.9904 417.5073 417.8257 0.0479 -1.0000 -1.0000 5417301 1579982131.50 151.5517 59.9995 32.0000 1.9894 1.9907 417.5457 417.8640 0.0478 -1.0000 -1.0000 5417381 1579982131.60 151.5517 59.9995 32.0000 1.9905 1.9917 417.4156 417.7335 0.0478 -1.0000 -1.0000 5417440 1579982131.70 151.5517 59.9995 32.0000 1.9901 1.9914 417.1933 417.5110 0.0478 -1.0000 -1.0000 5417501 1579982131.80 151.5517 59.9995 32.0000 1.9910 1.9922 417.3897 417.7075 0.0477 -1.0000 -1.0000 5417750 1579982131.90 151.5517 59.9995 32.0000 1.9891 1.9903 417.5137 417.8307 0.0476 -1.0000 -1.0000 5417820 1579982132.00 151.5517 59.9995 32.0000 1.9871 1.9883 417.4891 417.8061 0.0478 -1.0000 -1.0000 5417890 1579982132.10 151.3725 59.9995 32.0000 1.9893 1.9905 417.4129 417.7303 0.0476 -1.0000 -1.0000 5417950 1579982132.20 151.3725 59.9995 32.0000 1.9907 1.9919 417.4528 417.7700 0.0477 -1.0000 -1.0000 5418010 1579982132.30 151.3725 59.9995 32.0000 1.9909 1.9922 417.4386 417.7561 0.0478 -1.0000 -1.0000 5418210 1579982132.40 151.3725 59.9995 32.0000 1.9889 1.9901 417.3418 417.6586 0.0476 -1.0000 -1.0000 5418270 1579982132.50 151.3725 59.9995 32.0000 1.9883 1.9895 417.2386 417.5559 0.0478 -1.0000 -1.0000 5418380 1579982132.60 151.3725 59.9995 32.0000 1.9897 1.9909 417.2870 417.6047 0.0477 -1.0000 -1.0000 5418450 1579982132.70 151.4523 59.9995 32.0000 1.9897 1.9909 417.3912 417.7089 0.0478 -1.0000 -1.0000 5418510 1579982132.80 151.5916 59.9995 32.0000 1.9879 1.9891 417.6025 417.9213 0.0478 -1.0000 -1.0000 5418570 1579982132.90 151.5916 59.9995 32.0000 1.9885 1.9897 417.5904 417.9080 0.0478 -1.0000 -1.0000 5418650 1579982133.00 151.5916 59.9995 32.0000 1.9890 1.9902 417.4697 417.7849 0.0474 -1.0000 -1.0000 5418710 1579982133.10 151.5916 59.9995 32.0000 1.9891 1.9904 417.5464 417.8645 0.0478 -1.0000 -1.0000 5418780 1579982133.20 151.5916 59.9995 32.0000 1.9882 1.9894 417.5387 417.8560 0.0477 -1.0000 -1.0000 5418850 1579982133.30 151.4422 59.9995 32.0000 1.9898 1.9910 417.4542 417.7722 0.0478 -1.0000 -1.0000 5418910 1579982133.40 151.4422 59.9995 32.0000 1.9914 1.9926 417.3899 417.7083 0.0478 -1.0000 -1.0000 5419190 1579982133.50 151.4422 59.9995 32.0000 1.9889 1.9902 417.4219 417.7400 0.0478 -1.0000 -1.0000 5419260 1579982133.60 151.4422 59.9995 32.0000 1.9878 1.9890 417.3878 417.7067 0.0480 -1.0000 -1.0000 5419329 1579982133.70 151.4422 59.9995 32.0000 1.9880 1.9893 417.5509 417.8693 0.0478 -1.0000 -1.0000 5419439 1579982133.80 151.4103 59.9995 32.0000 1.9882 1.9894 417.4430 417.7609 0.0478 -1.0000 -1.0000 5419510 1579982133.90 151.4052 59.9995 32.0000 1.9877 1.9890 417.5271 417.8441 0.0476 -1.0000 -1.0000 5419679 1579982134.00 151.4052 59.9995 32.0000 1.9878 1.9890 417.5413 417.8589 0.0477 -1.0000 -1.0000 5419759 1579982134.10 151.4052 59.9995 32.0000 1.9877 1.9889 417.6546 417.9723 0.0477 -1.0000 -1.0000 5419829 1579982134.20 151.4052 59.9995 32.0000 1.9886 1.9899 417.7267 418.0443 0.0477 -1.0000 -1.0000 5419909 1579982134.30 151.4052 59.9995 32.0000 1.9883 1.9895 417.6224 417.9401 0.0478 -1.0000 -1.0000 5419979 1579982134.40 151.4052 59.9995 32.0000 1.9890 1.9902 417.5567 417.8752 0.0479 -1.0000 -1.0000 5420209 1579982134.50 151.4062 59.9995 32.0000 1.9887 1.9900 417.5286 417.8465 0.0478 -1.0000 -1.0000 5420269 1579982134.60 151.4064 59.9995 32.0000 1.9895 1.9907 417.4086 417.7274 0.0480 -1.0000 -1.0000 5420379 1579982134.70 151.4064 59.9995 32.0000 1.9895 1.9907 417.6120 417.9303 0.0478 -1.0000 -1.0000 5420479 1579982134.80 151.4064 59.9995 32.0000 1.9882 1.9895 417.2967 417.6146 0.0477 -1.0000 -1.0000 5420539 1579982134.90 151.4064 59.9995 32.0000 1.9886 1.9898 417.3155 417.6330 0.0478 -1.0000 -1.0000 5420719 1579982135.00 151.4064 59.9995 32.0000 1.9886 1.9898 417.4194 417.7389 0.0480 -1.0000 -1.0000 5420789 1579982135.10 151.5084 60.0012 32.0000 1.9895 1.9907 417.2950 417.6126 0.0477 -1.0000 -1.0000 5420849 1579982135.20 151.5084 60.0012 32.0000 1.9903 1.9915 417.2666 417.5848 0.0478 -1.0000 -1.0000 5420919 1579982135.30 151.5084 60.0012 32.0000 1.9911 1.9924 417.4139 417.7316 0.0478 -1.0000 -1.0000 5420989 1579982135.40 151.5084 60.0012 32.0000 1.9893 1.9905 417.7408 418.0587 0.0477 -1.0000 -1.0000 5421208 1579982135.50 151.5084 60.0012 32.0000 1.9896 1.9909 417.6803 417.9980 0.0477 -1.0000 -1.0000 5421279 1579982135.60 151.5156 60.0012 32.0000 1.9885 1.9897 417.5039 417.8218 0.0478 -1.0000 -1.0000 5421338 1579982135.70 151.5156 60.0012 32.0000 1.9907 1.9919 417.3804 417.6979 0.0477 -1.0000 -1.0000 5421408 1579982135.80 151.5156 60.0012 32.0000 1.9905 1.9917 417.2604 417.5779 0.0478 -1.0000 -1.0000 5421488 1579982135.90 151.5156 60.0012 32.0000 1.9910 1.9923 417.3040 417.6216 0.0477 -1.0000 -1.0000 5421718 1579982136.00 151.5156 60.0012 32.0000 1.9900 1.9912 417.2826 417.6003 0.0478 -1.0000 -1.0000 5421788 1579982136.10 151.6485 60.0012 32.0000 1.9906 1.9918 417.4139 417.7304 0.0476 -1.0000 -1.0000 5421848 1579982136.20 151.8135 60.0012 32.0000 1.9910 1.9922 417.7154 418.0331 0.0478 -1.0000 -1.0000 5421908 1579982136.30 151.8135 60.0012 32.0000 1.9907 1.9919 418.0648 418.3823 0.0477 -1.0000 -1.0000 5421988 1579982136.40 151.8135 60.0012 32.0000 1.9909 1.9922 417.5350 417.8540 0.0479 -1.0000 -1.0000 5422048 1579982136.50 151.8135 60.0012 32.0000 1.9884 1.9896 417.3084 417.6264 0.0478 -1.0000 -1.0000 5422178 1579982136.60 151.8135 60.0012 32.0000 1.9894 1.9906 417.1467 417.4635 0.0477 -1.0000 -1.0000 5422248 1579982136.70 151.8135 60.0012 32.0000 1.9895 1.9907 417.1198 417.4382 0.0479 -1.0000 -1.0000 5422318 1579982136.80 151.5202 60.0012 32.0000 1.9896 1.9909 417.2336 417.5509 0.0476 -1.0000 -1.0000 5422378 1579982136.90 151.4310 60.0012 32.0000 1.9887 1.9900 417.2688 417.5847 0.0476 -1.0000 -1.0000 5422448 1579982137.00 151.4310 60.0012 32.0000 1.9898 1.9911 417.2397 417.5571 0.0477 -1.0000 -1.0000 5422738 1579982137.10 151.4310 60.0012 32.0000 1.9899 1.9912 417.2953 417.6127 0.0477 -1.0000 -1.0000 5422798 1579982137.20 151.4310 60.0012 32.0000 1.9892 1.9904 417.6211 417.9383 0.0477 -1.0000 -1.0000 5422868 1579982137.30 151.4251 60.0012 32.0000 1.9884 1.9897 417.7753 418.0934 0.0477 -1.0000 -1.0000 5422938 1579982137.40 151.4251 60.0012 32.0000 1.9897 1.9910 417.6993 418.0183 0.0479 -1.0000 -1.0000 5423008 1579982137.50 151.4251 60.0012 32.0000 1.9885 1.9898 417.5504 417.8687 0.0478 -1.0000 -1.0000 5423188 1579982137.60 151.4251 60.0012 32.0000 1.9892 1.9905 417.2943 417.6114 0.0476 -1.0000 -1.0000 5423247 1579982137.70 151.4251 60.0012 32.0000 1.9891 1.9904 417.4507 417.7689 0.0478 -1.0000 -1.0000 5423317 1579982137.80 151.4251 60.0012 32.0000 1.9895 1.9908 417.3596 417.6766 0.0477 -1.0000 -1.0000 5423387 1579982137.90 151.4251 60.0012 32.0000 1.9891 1.9903 417.3867 417.7032 0.0476 -1.0000 -1.0000 5423447 1579982138.00 151.4481 60.0012 32.0000 1.9893 1.9905 417.3855 417.7036 0.0478 -1.0000 -1.0000 5423687 1579982138.10 151.4708 60.0012 32.0000 1.9897 1.9910 417.3139 417.6322 0.0480 -1.0000 -1.0000 5423747 1579982138.20 151.4708 60.0012 32.0000 1.9909 1.9921 417.3494 417.6664 0.0477 -1.0000 -1.0000 5423817 1579982138.30 151.4708 60.0012 32.0000 1.9895 1.9908 417.4628 417.7802 0.0477 -1.0000 -1.0000 5423887 1579982138.40 151.5140 60.0012 32.0000 1.9910 1.9922 417.6728 417.9908 0.0478 -1.0000 -1.0000 5423947 1579982138.50 151.5140 60.0012 32.0000 1.9899 1.9911 417.7612 418.0784 0.0477 -1.0000 -1.0000 5424447 1579982138.60 151.5140 60.0012 32.0000 1.9885 1.9898 417.5792 417.8966 0.0477 -1.0000 -1.0000 5424527 1579982138.70 151.5140 60.0012 32.0000 1.9896 1.9909 417.4075 417.7246 0.0476 -1.0000 -1.0000 5424587 1579982138.80 151.5140 60.0012 32.0000 1.9882 1.9895 417.3000 417.6187 0.0478 -1.0000 -1.0000 5424647 1579982138.90 151.5002 60.0012 32.0000 1.9894 1.9906 417.2288 417.5453 0.0475 -1.0000 -1.0000 5424717 1579982139.00 151.3865 60.0012 32.0000 1.9893 1.9906 417.3056 417.6233 0.0478 -1.0000 -1.0000 5425486 1579982139.10 151.3865 60.0012 32.0000 1.9899 1.9912 417.3267 417.6439 0.0476 -1.0000 -1.0000 5425546 1579982139.20 151.3865 60.0012 32.0000 1.9904 1.9916 417.3533 417.6707 0.0478 -1.0000 -1.0000 5425616 1579982139.30 151.3865 60.0012 32.0000 1.9888 1.9901 417.4296 417.7481 0.0478 -1.0000 -1.0000 5425686 1579982139.40 151.3865 60.0012 32.0000 1.9915 1.9927 417.4048 417.7218 0.0477 -1.0000 -1.0000 5425746 1579982139.50 151.6122 60.0012 32.0000 1.9895 1.9908 417.4154 417.7328 0.0477 -1.0000 -1.0000 5425826 1579982139.60 151.6122 60.0012 32.0000 1.9894 1.9907 417.4392 417.7567 0.0477 -1.0000 -1.0000 5425896 1579982139.70 151.6122 60.0012 32.0000 1.9883 1.9895 417.6712 417.9889 0.0477 -1.0000 -1.0000 5425956 1579982139.80 151.6122 60.0012 32.0000 1.9886 1.9899 417.6959 418.0132 0.0476 -1.0000 -1.0000 5426026 1579982139.90 151.6122 60.0012 32.0000 1.9892 1.9904 417.6859 418.0031 0.0477 -1.0000 -1.0000 5426106 1579982140.00 151.5927 60.0008 32.0000 1.9883 1.9895 417.4664 417.7836 0.0476 -1.0000 -1.0000 5426176 1579982140.10 151.5867 60.0006 32.0000 1.9895 1.9908 417.4357 417.7530 0.0477 -1.0000 -1.0000 5426236 1579982140.20 151.5867 60.0006 32.0000 1.9900 1.9913 417.3541 417.6712 0.0476 -1.0000 -1.0000 5426306 1579982140.30 151.5867 60.0006 32.0000 1.9893 1.9905 417.3544 417.6708 0.0476 -1.0000 -1.0000 5426376 1579982140.40 151.5867 60.0006 32.0000 1.9899 1.9911 417.5080 417.8250 0.0477 -1.0000 -1.0000 5426436 1579982140.50 151.5867 60.0006 32.0000 1.9888 1.9901 417.3119 417.6294 0.0477 -1.0000 -1.0000 5426506 1579982140.60 151.4533 60.0006 32.0000 1.9881 1.9893 417.4149 417.7313 0.0475 -1.0000 -1.0000 5426576 1579982140.70 151.4533 60.0006 32.0000 1.9888 1.9900 417.6406 417.9561 0.0475 -1.0000 -1.0000 5426636 1579982140.80 151.4533 60.0006 32.0000 1.9894 1.9907 417.4563 417.7734 0.0477 -1.0000 -1.0000 5426706 1579982140.90 151.4533 60.0006 32.0000 1.9880 1.9892 417.5214 417.8390 0.0477 -1.0000 -1.0000 5426776 1579982141.00 151.4533 60.0006 32.0000 1.9883 1.9895 417.5362 417.8531 0.0476 -1.0000 -1.0000 5426835 1579982141.10 151.4533 60.0006 32.0000 1.9879 1.9891 417.6063 417.9238 0.0477 -1.0000 -1.0000 5426896 1579982141.20 151.4533 60.0006 32.0000 1.9880 1.9893 417.4225 417.7412 0.0479 -1.0000 -1.0000 5426976 1579982141.30 151.4533 60.0006 32.0000 1.9896 1.9909 417.5002 417.8173 0.0477 -1.0000 -1.0000 5427035 1579982141.40 151.4533 60.0006 32.0000 1.9878 1.9891 417.6796 417.9971 0.0477 -1.0000 -1.0000 5427095 1579982141.50 151.4533 60.0006 32.0000 1.9888 1.9900 417.4332 417.7510 0.0478 -1.0000 -1.0000 5427175 1579982141.60 151.4533 60.0006 32.0000 1.9904 1.9917 417.2717 417.5893 0.0477 -1.0000 -1.0000 5427395 1579982141.70 151.6901 60.0006 32.0000 1.9905 1.9918 417.3598 417.6755 0.0475 -1.0000 -1.0000 5427465 1579982141.80 151.6901 60.0006 32.0000 1.9908 1.9920 417.3744 417.6932 0.0479 -1.0000 -1.0000 5427535 1579982141.90 151.6901 60.0006 32.0000 1.9889 1.9901 417.5081 417.8259 0.0477 -1.0000 -1.0000 5427605 1579982142.00 151.6901 60.0006 32.0000 1.9881 1.9893 417.7130 418.0305 0.0477 -1.0000 -1.0000 5427675 1579982142.10 151.6901 60.0006 32.0000 1.9876 1.9888 417.7060 418.0242 0.0477 -1.0000 -1.0000 5427955 1579982142.20 151.6587 60.0006 32.0000 1.9880 1.9893 417.5595 417.8757 0.0476 -1.0000 -1.0000 5428015 1579982142.30 151.5489 60.0006 32.0000 1.9890 1.9902 417.3208 417.6384 0.0477 -1.0000 -1.0000 5428095 1579982142.40 151.5489 60.0006 32.0000 1.9873 1.9886 417.3572 417.6736 0.0476 -1.0000 -1.0000 5428165 1579982142.50 151.5489 60.0006 32.0000 1.9887 1.9900 417.1898 417.5071 0.0478 -1.0000 -1.0000 5428235 1579982142.60 151.5489 60.0006 32.0000 1.9881 1.9893 417.4181 417.7359 0.0477 -1.0000 -1.0000 5428305 1579982142.70 151.5489 60.0006 32.0000 1.9884 1.9897 417.4382 417.7555 0.0478 -1.0000 -1.0000 5428375 1579982142.80 151.3701 60.0006 32.0000 1.9889 1.9901 417.3981 417.7154 0.0477 -1.0000 -1.0000 5428435 1579982142.90 151.3701 60.0006 32.0000 1.9877 1.9889 417.3538 417.6705 0.0476 -1.0000 -1.0000 5428505 1579982143.00 151.3701 60.0006 32.0000 1.9877 1.9890 417.5161 417.8343 0.0479 -1.0000 -1.0000 5428575 1579982143.10 151.3701 60.0006 32.0000 1.9889 1.9901 417.7857 418.1037 0.0477 -1.0000 -1.0000 5429194 1579982143.20 151.3701 60.0006 32.0000 1.9904 1.9917 417.6767 417.9937 0.0477 -1.0000 -1.0000 5429264 1579982143.30 151.5777 60.0006 32.0000 1.9895 1.9908 417.7437 418.0612 0.0477 -1.0000 -1.0000 5429334 1579982143.40 151.5777 60.0006 32.0000 1.9915 1.9927 417.4138 417.7321 0.0478 -1.0000 -1.0000 5429394 1579982143.50 151.5777 60.0006 32.0000 1.9908 1.9920 417.6094 417.9269 0.0477 -1.0000 -1.0000 5429504 1579982143.60 151.5777 60.0006 32.0000 1.9907 1.9919 417.5071 417.8252 0.0478 -1.0000 -1.0000 5429574 1579982143.70 151.5777 60.0006 32.0000 1.9895 1.9908 417.4414 417.7594 0.0479 -1.0000 -1.0000 5429634 1579982143.80 151.5777 60.0006 32.0000 1.9895 1.9907 417.7402 418.0604 0.0481 -1.0000 -1.0000 5429714 1579982143.90 151.3827 60.0006 32.0000 1.9894 1.9907 417.5700 417.8871 0.0476 -1.0000 -1.0000 5429774 1579982144.00 151.3320 60.0006 32.0000 1.9889 1.9902 417.5689 417.8871 0.0478 -1.0000 -1.0000 5429844 1579982144.10 151.3320 60.0006 32.0000 1.9895 1.9908 417.6235 417.9416 0.0478 -1.0000 -1.0000 5429994 1579982144.20 151.3320 60.0006 32.0000 1.9888 1.9900 417.3168 417.6343 0.0477 -1.0000 -1.0000 5430054 1579982144.30 151.3320 60.0006 32.0000 1.9892 1.9905 417.5344 417.8528 0.0478 -1.0000 -1.0000 5430134 1579982144.40 151.3320 60.0006 32.0000 1.9876 1.9888 417.3455 417.6627 0.0476 -1.0000 -1.0000 5430194 1579982144.50 151.3897 60.0003 32.0000 1.9882 1.9895 417.3387 417.6557 0.0477 -1.0000 -1.0000 5430264 1579982144.60 151.5162 59.9994 32.0000 1.9897 1.9910 417.3391 417.6573 0.0478 -1.0000 -1.0000 5430334 1579982144.70 151.5162 59.9994 32.0000 1.9891 1.9903 417.3879 417.7056 0.0477 -1.0000 -1.0000 5430394 1579982144.80 151.5162 59.9994 32.0000 1.9882 1.9895 417.4489 417.7657 0.0477 -1.0000 -1.0000 5430454 1579982144.90 151.5162 59.9994 32.0000 1.9898 1.9910 417.6288 417.9479 0.0480 -1.0000 -1.0000 5430533 1579982145.00 151.5162 59.9994 32.0000 1.9886 1.9899 417.7100 418.0273 0.0477 -1.0000 -1.0000 5430594 1579982145.10 151.5162 59.9994 32.0000 1.9903 1.9915 417.7662 418.0843 0.0478 -1.0000 -1.0000 5430653 1579982145.20 151.5162 59.9994 32.0000 1.9897 1.9909 417.5296 417.8478 0.0478 -1.0000 -1.0000 5430733 1579982145.30 151.5162 59.9994 32.0000 1.9905 1.9918 417.2623 417.5811 0.0479 -1.0000 -1.0000 5430793 1579982145.40 151.5162 59.9994 32.0000 1.9886 1.9898 417.4063 417.7238 0.0478 -1.0000 -1.0000 5430853 1579982145.50 151.5162 59.9994 32.0000 1.9881 1.9894 417.7180 418.0355 0.0476 -1.0000 -1.0000 5430923 1579982145.60 151.5246 59.9994 32.0000 1.9882 1.9894 417.6918 418.0094 0.0478 -1.0000 -1.0000 5430993 1579982145.70 151.5264 59.9994 32.0000 1.9887 1.9899 417.6920 418.0104 0.0477 -1.0000 -1.0000 5431163 1579982145.80 151.5264 59.9994 32.0000 1.9893 1.9905 417.7124 418.0306 0.0478 -1.0000 -1.0000 5431243 1579982145.90 151.5264 59.9994 32.0000 1.9896 1.9909 417.5365 417.8546 0.0478 -1.0000 -1.0000 5431303 1579982146.00 151.5264 59.9994 32.0000 1.9892 1.9905 417.4413 417.7597 0.0478 -1.0000 -1.0000 5431383 1579982146.10 151.5264 59.9994 32.0000 1.9880 1.9892 417.5153 417.8326 0.0477 -1.0000 -1.0000 5431443 1579982146.20 151.5264 59.9994 32.0000 1.9879 1.9891 417.3640 417.6822 0.0479 -1.0000 -1.0000 5432013 1579982146.30 151.5264 59.9994 32.0000 1.9886 1.9899 417.4285 417.7460 0.0477 -1.0000 -1.0000 5432083 1579982146.40 151.5264 59.9994 32.0000 1.9884 1.9896 417.3373 417.6543 0.0477 -1.0000 -1.0000 5432143 1579982146.50 151.5264 59.9994 32.0000 1.9889 1.9902 417.2805 417.5991 0.0479 -1.0000 -1.0000 5432203 1579982146.60 151.5264 59.9994 32.0000 1.9889 1.9901 417.2429 417.5603 0.0477 -1.0000 -1.0000 5432283 1579982146.70 151.5264 59.9994 32.0000 1.9894 1.9906 417.4009 417.7191 0.0479 -1.0000 -1.0000 5432343 1579982146.80 151.4229 59.9994 32.0000 1.9892 1.9904 417.5411 417.8594 0.0478 -1.0000 -1.0000 5432403 1579982146.90 151.4229 59.9994 32.0000 1.9889 1.9901 417.6195 417.9366 0.0476 -1.0000 -1.0000 5432482 1579982147.00 151.4229 59.9994 32.0000 1.9869 1.9881 417.6200 417.9372 0.0477 -1.0000 -1.0000 5432542 1579982147.10 151.5648 59.9994 32.0000 1.9896 1.9908 417.6052 417.9227 0.0477 -1.0000 -1.0000 5432612 1579982147.20 151.5648 59.9994 32.0000 1.9889 1.9901 417.4202 417.7399 0.0480 -1.0000 -1.0000 5432742 1579982147.30 151.6848 59.9994 32.0000 1.9908 1.9920 417.1897 417.5075 0.0478 -1.0000 -1.0000 5432812 1579982147.40 151.7304 59.9994 32.0000 1.9886 1.9898 417.6494 417.9678 0.0478 -1.0000 -1.0000 5432872 1579982147.50 151.7304 59.9994 32.0000 1.9874 1.9887 417.7312 418.0493 0.0478 -1.0000 -1.0000 5432942 1579982147.60 151.7304 59.9994 32.0000 1.9903 1.9915 417.7626 418.0800 0.0476 -1.0000 -1.0000 5433002 1579982147.70 151.7290 59.9994 32.0000 1.9899 1.9911 417.5765 417.8951 0.0479 -1.0000 -1.0000 5433182 1579982147.80 151.5756 59.9994 32.0000 1.9906 1.9918 417.2777 417.5962 0.0478 -1.0000 -1.0000 5433252 1579982147.90 151.5756 59.9994 32.0000 1.9895 1.9907 417.2219 417.5398 0.0478 -1.0000 -1.0000 5433322 1579982148.00 151.5756 59.9994 32.0000 1.9904 1.9917 417.3236 417.6412 0.0478 -1.0000 -1.0000 5433392 1579982148.10 151.5756 59.9994 32.0000 1.9904 1.9916 417.5465 417.8653 0.0479 -1.0000 -1.0000 5433452 1579982148.20 151.5756 59.9994 32.0000 1.9881 1.9894 417.5812 417.8988 0.0477 -1.0000 -1.0000 5433512 1579982148.30 151.5756 59.9994 32.0000 1.9878 1.9891 417.5002 417.8184 0.0479 -1.0000 -1.0000 5433752 1579982148.40 151.5756 59.9994 32.0000 1.9884 1.9897 417.7195 418.0372 0.0477 -1.0000 -1.0000 5433822 1579982148.50 151.5756 59.9994 32.0000 1.9892 1.9904 417.4646 417.7818 0.0477 -1.0000 -1.0000 5433882 1579982148.60 151.5756 59.9994 32.0000 1.9900 1.9913 417.4652 417.7832 0.0479 -1.0000 -1.0000 5433952 1579982148.70 151.5756 59.9994 32.0000 1.9903 1.9916 417.2027 417.5206 0.0478 -1.0000 -1.0000 5434012 1579982148.80 151.5756 59.9994 32.0000 1.9891 1.9903 417.3093 417.6278 0.0479 -1.0000 -1.0000 5434441 1579982148.90 151.6038 59.9994 32.0000 1.9888 1.9901 417.3681 417.6864 0.0478 -1.0000 -1.0000 5434511 1579982149.00 151.6038 59.9994 32.0000 1.9882 1.9894 417.3074 417.6254 0.0478 -1.0000 -1.0000 5434571 1579982149.10 151.6038 59.9994 32.0000 1.9877 1.9890 417.3105 417.6281 0.0478 -1.0000 -1.0000 5434631 1579982149.20 151.6038 59.9994 32.0000 1.9882 1.9895 417.4090 417.7269 0.0478 -1.0000 -1.0000 5434711 1579982149.30 151.6038 59.9994 32.0000 1.9884 1.9896 417.3294 417.6462 0.0477 -1.0000 -1.0000 5434991 1579982149.40 151.6038 59.9994 32.0000 1.9895 1.9907 417.4532 417.7719 0.0479 -1.0000 -1.0000 5435051 1579982149.50 151.6039 59.9994 32.0000 1.9901 1.9913 417.6714 417.9900 0.0478 -1.0000 -1.0000 5435121 1579982149.60 151.6071 59.9994 32.0000 1.9900 1.9913 417.6777 417.9960 0.0478 -1.0000 -1.0000 5435191 1579982149.70 151.6071 59.9994 32.0000 1.9891 1.9903 417.4832 417.8008 0.0477 -1.0000 -1.0000 5435251 1579982149.80 151.6071 59.9994 32.0000 1.9891 1.9903 417.1712 417.4892 0.0479 -1.0000 -1.0000 5435441 1579982149.90 151.4954 59.9994 32.0000 1.9886 1.9898 417.3842 417.7026 0.0478 -1.0000 -1.0000 5435501 1579982150.00 151.4954 59.9994 32.0000 1.9886 1.9899 417.3769 417.6958 0.0480 -1.0000 -1.0000 5435581 1579982150.10 151.2884 59.9996 32.0000 1.9880 1.9893 417.3767 417.6948 0.0478 -1.0000 -1.0000 5435641 1579982150.20 151.2884 59.9996 32.0000 1.9880 1.9892 417.2517 417.5692 0.0477 -1.0000 -1.0000 5435701 1579982150.30 151.2884 59.9996 32.0000 1.9883 1.9895 417.5110 417.8285 0.0477 -1.0000 -1.0000 5435941 1579982150.40 151.2884 59.9996 32.0000 1.9882 1.9895 417.4194 417.7364 0.0476 -1.0000 -1.0000 5436011 1579982150.50 151.2884 59.9996 32.0000 1.9890 1.9903 417.3012 417.6190 0.0477 -1.0000 -1.0000 5436071 1579982150.60 151.4589 59.9996 32.0000 1.9887 1.9900 417.5392 417.8558 0.0476 -1.0000 -1.0000 5436141 1579982150.70 151.6862 59.9996 32.0000 1.9872 1.9884 417.6388 417.9559 0.0477 -1.0000 -1.0000 5436201 1579982150.80 151.6862 59.9996 32.0000 1.9879 1.9891 417.6349 417.9524 0.0477 -1.0000 -1.0000 5436440 1579982150.90 151.6862 59.9996 32.0000 1.9878 1.9891 417.7901 418.1079 0.0477 -1.0000 -1.0000 5436510 1579982151.00 151.6862 59.9996 32.0000 1.9888 1.9901 417.6779 417.9959 0.0478 -1.0000 -1.0000 5436570 1579982151.10 151.6862 59.9996 32.0000 1.9907 1.9919 417.4621 417.7800 0.0478 -1.0000 -1.0000 5436640 1579982151.20 151.6862 59.9996 32.0000 1.9894 1.9906 417.2747 417.5922 0.0477 -1.0000 -1.0000 5436710 1579982151.30 151.6862 59.9996 32.0000 1.9912 1.9925 417.1816 417.4988 0.0477 -1.0000 -1.0000 5436930 1579982151.40 151.6862 59.9996 32.0000 1.9903 1.9915 417.6671 417.9856 0.0478 -1.0000 -1.0000 5437000 1579982151.50 151.6862 59.9996 32.0000 1.9891 1.9903 417.6885 418.0064 0.0477 -1.0000 -1.0000 5437070 1579982151.60 151.6862 59.9996 32.0000 1.9881 1.9894 417.8775 418.1959 0.0478 -1.0000 -1.0000 5437130 1579982151.70 151.6797 59.9996 32.0000 1.9886 1.9898 417.5686 417.8862 0.0477 -1.0000 -1.0000 5437190 1579982151.80 151.6910 59.9996 32.0000 1.9885 1.9898 417.2881 417.6058 0.0478 -1.0000 -1.0000 5437690 1579982151.90 151.6910 59.9996 32.0000 1.9893 1.9906 417.2721 417.5927 0.0481 -1.0000 -1.0000 5437750 1579982152.00 151.6910 59.9996 32.0000 1.9904 1.9917 417.2625 417.5798 0.0477 -1.0000 -1.0000 5437820 1579982152.10 151.3885 59.9996 32.0000 1.9883 1.9896 417.5720 417.8895 0.0477 -1.0000 -1.0000 5437880 1579982152.20 151.3885 59.9996 32.0000 1.9902 1.9914 417.7508 418.0682 0.0477 -1.0000 -1.0000 5437940 1579982152.30 151.5313 59.9996 32.0000 1.9905 1.9917 417.7838 418.1022 0.0478 -1.0000 -1.0000 5438239 1579982152.40 151.5313 59.9996 32.0000 1.9901 1.9914 417.9704 418.2899 0.0480 -1.0000 -1.0000 5438300 1579982152.50 151.5313 59.9996 32.0000 1.9893 1.9905 417.7123 418.0315 0.0479 -1.0000 -1.0000 5438359 1579982152.60 151.5313 59.9996 32.0000 1.9891 1.9903 417.5982 417.9167 0.0478 -1.0000 -1.0000 5438429 1579982152.70 151.5313 59.9996 32.0000 1.9883 1.9895 417.4396 417.7570 0.0477 -1.0000 -1.0000 5438499 1579982152.80 151.4953 59.9996 32.0000 1.9883 1.9896 417.3768 417.6940 0.0478 -1.0000 -1.0000 5438569 1579982152.90 151.3828 59.9996 32.0000 1.9873 1.9886 417.3675 417.6850 0.0476 -1.0000 -1.0000 5438669 1579982153.00 151.3828 59.9996 32.0000 1.9878 1.9890 417.4752 417.7930 0.0478 -1.0000 -1.0000 5438739 1579982153.10 151.3828 59.9996 32.0000 1.9888 1.9900 417.4807 417.7978 0.0477 -1.0000 -1.0000 5438809 1579982153.20 151.3828 59.9996 32.0000 1.9883 1.9895 417.5343 417.8520 0.0477 -1.0000 -1.0000 5438879 1579982153.30 151.3828 59.9996 32.0000 1.9886 1.9899 417.6588 417.9777 0.0479 -1.0000 -1.0000 5438939 1579982153.40 151.4120 59.9996 32.0000 1.9886 1.9899 417.5181 417.8361 0.0477 -1.0000 -1.0000 5439009 1579982153.50 151.4120 59.9996 32.0000 1.9885 1.9898 417.5080 417.8251 0.0477 -1.0000 -1.0000 5439079 1579982153.60 151.4120 59.9996 32.0000 1.9892 1.9905 417.6215 417.9388 0.0477 -1.0000 -1.0000 5439139 1579982153.70 151.4120 59.9996 32.0000 1.9882 1.9894 417.6955 418.0133 0.0478 -1.0000 -1.0000 5439209 1579982153.80 151.4120 59.9996 32.0000 1.9882 1.9894 417.6400 417.9580 0.0478 -1.0000 -1.0000 5439289 1579982153.90 151.4384 59.9996 32.0000 1.9886 1.9898 417.6090 417.9282 0.0479 -1.0000 -1.0000 5439479 1579982154.00 151.6609 59.9996 32.0000 1.9897 1.9909 417.6197 417.9379 0.0478 -1.0000 -1.0000 5439549 1579982154.10 151.6640 59.9996 32.0000 1.9902 1.9915 417.5293 417.8462 0.0477 -1.0000 -1.0000 5439619 1579982154.20 151.6640 59.9996 32.0000 1.9920 1.9933 417.3493 417.6673 0.0479 -1.0000 -1.0000 5439679 1579982154.30 151.6640 59.9996 32.0000 1.9906 1.9918 417.3481 417.6665 0.0478 -1.0000 -1.0000 5439759 1579982154.40 151.6640 59.9996 32.0000 1.9889 1.9902 417.4531 417.7704 0.0476 -1.0000 -1.0000 5439929 1579982154.50 151.4277 59.9981 32.0000 1.9877 1.9889 417.4968 417.8146 0.0478 -1.0000 -1.0000 5439989 1579982154.60 151.4277 59.9981 32.0000 1.9884 1.9896 417.4504 417.7682 0.0477 -1.0000 -1.0000 5440058 1579982154.70 151.4277 59.9981 32.0000 1.9879 1.9892 417.7469 418.0648 0.0478 -1.0000 -1.0000 5440129 1579982154.80 151.4277 59.9981 32.0000 1.9880 1.9893 417.5619 417.8800 0.0478 -1.0000 -1.0000 5440189 1579982154.90 151.4277 59.9981 32.0000 1.9891 1.9903 417.6346 417.9533 0.0478 -1.0000 -1.0000 5440608 1579982155.00 151.4277 59.9981 32.0000 1.9881 1.9894 417.6236 417.9410 0.0477 -1.0000 -1.0000 5440668 1579982155.10 151.4277 59.9981 32.0000 1.9887 1.9899 417.7306 418.0484 0.0477 -1.0000 -1.0000 5440738 1579982155.20 151.3579 59.9981 32.0000 1.9892 1.9905 417.6755 417.9934 0.0478 -1.0000 -1.0000 5440818 1579982155.30 151.3579 59.9981 32.0000 1.9888 1.9901 417.5019 417.8202 0.0478 -1.0000 -1.0000 5440888 1579982155.40 151.3579 59.9981 32.0000 1.9901 1.9913 417.2970 417.6137 0.0476 -1.0000 -1.0000 5440948 1579982155.50 151.3579 59.9981 32.0000 1.9910 1.9923 417.4392 417.7570 0.0478 -1.0000 -1.0000 5441028 1579982155.60 151.3579 59.9981 32.0000 1.9890 1.9903 417.5642 417.8820 0.0478 -1.0000 -1.0000 5441088 1579982155.70 151.3579 59.9981 32.0000 1.9890 1.9902 417.6887 418.0059 0.0476 -1.0000 -1.0000 5441148 1579982155.80 151.3579 59.9981 32.0000 1.9900 1.9913 417.9431 418.2603 0.0477 -1.0000 -1.0000 5441218 1579982155.90 151.3579 59.9981 32.0000 1.9890 1.9902 417.7256 418.0431 0.0477 -1.0000 -1.0000 5441758 1579982156.00 151.6313 59.9981 32.0000 1.9899 1.9912 417.7138 418.0312 0.0476 -1.0000 -1.0000 5441828 1579982156.10 151.6285 59.9981 32.0000 1.9890 1.9902 417.4757 417.7935 0.0479 -1.0000 -1.0000 5441888 1579982156.20 151.6285 59.9981 32.0000 1.9889 1.9902 417.6276 417.9460 0.0478 -1.0000 -1.0000 5441948 1579982156.30 151.6445 59.9981 32.0000 1.9893 1.9906 417.4711 417.7889 0.0477 -1.0000 -1.0000 5442027 1579982156.40 151.6445 59.9981 32.0000 1.9897 1.9909 417.5060 417.8233 0.0477 -1.0000 -1.0000 5442088 1579982156.50 151.6445 59.9981 32.0000 1.9884 1.9896 417.8044 418.1222 0.0477 -1.0000 -1.0000 5442167 1579982156.60 151.6445 59.9981 32.0000 1.9891 1.9904 417.7288 418.0469 0.0479 -1.0000 -1.0000 5442237 1579982156.70 151.6445 59.9981 32.0000 1.9888 1.9900 417.6817 417.9991 0.0477 -1.0000 -1.0000 5442298 1579982156.80 151.5579 59.9981 32.0000 1.9895 1.9908 417.6262 417.9441 0.0477 -1.0000 -1.0000 5442367 1579982156.90 151.5466 59.9981 32.0000 1.9889 1.9902 417.3447 417.6614 0.0476 -1.0000 -1.0000 5442437 1579982157.00 151.5466 59.9981 32.0000 1.9886 1.9899 417.4393 417.7574 0.0478 -1.0000 -1.0000 5442667 1579982157.10 151.5466 59.9981 32.0000 1.9893 1.9906 417.4007 417.7189 0.0479 -1.0000 -1.0000 5442727 1579982157.20 151.5466 59.9981 32.0000 1.9882 1.9895 417.5191 417.8376 0.0478 -1.0000 -1.0000 5442807 1579982157.30 151.5466 59.9981 32.0000 1.9887 1.9900 417.5122 417.8298 0.0477 -1.0000 -1.0000 5442867 1579982157.40 151.5963 59.9981 32.0000 1.9876 1.9889 417.7648 418.0831 0.0479 -1.0000 -1.0000 5442927 1579982157.50 151.6708 59.9981 32.0000 1.9888 1.9900 417.8156 418.1331 0.0477 -1.0000 -1.0000 5443177 1579982157.60 151.6708 59.9981 32.0000 1.9893 1.9906 417.6618 417.9809 0.0479 -1.0000 -1.0000 5443237 1579982157.70 151.6708 59.9981 32.0000 1.9889 1.9901 417.4614 417.7798 0.0479 -1.0000 -1.0000 5443297 1579982157.80 151.6708 59.9981 32.0000 1.9905 1.9918 417.4595 417.7775 0.0478 -1.0000 -1.0000 5443367 1579982157.90 151.6708 59.9981 32.0000 1.9896 1.9908 417.4634 417.7822 0.0480 -1.0000 -1.0000 5443437 1579982158.00 151.6363 59.9981 32.0000 1.9897 1.9910 417.7932 418.1121 0.0478 -1.0000 -1.0000 5443767 1579982158.10 151.6363 59.9981 32.0000 1.9875 1.9887 417.7489 418.0667 0.0479 -1.0000 -1.0000 5443827 1579982158.20 151.6363 59.9981 32.0000 1.9879 1.9892 417.6875 418.0062 0.0478 -1.0000 -1.0000 5443897 1579982158.30 151.6363 59.9981 32.0000 1.9887 1.9900 417.4158 417.7321 0.0475 -1.0000 -1.0000 5443966 1579982158.40 151.6363 59.9981 32.0000 1.9884 1.9896 417.4250 417.7430 0.0478 -1.0000 -1.0000 5444026 1579982158.50 151.7719 59.9981 32.0000 1.9892 1.9904 417.4610 417.7784 0.0477 -1.0000 -1.0000 5444176 1579982158.60 151.7794 59.9981 32.0000 1.9887 1.9899 417.7440 418.0614 0.0477 -1.0000 -1.0000 5444256 1579982158.70 151.7794 59.9981 32.0000 1.9883 1.9896 417.8756 418.1933 0.0478 -1.0000 -1.0000 5444316 1579982158.80 151.7794 59.9981 32.0000 1.9890 1.9902 417.8300 418.1495 0.0480 -1.0000 -1.0000 5444376 1579982158.90 151.7794 59.9981 32.0000 1.9888 1.9901 417.6896 418.0080 0.0478 -1.0000 -1.0000 5444456 1579982159.00 151.7596 59.9981 32.0000 1.9898 1.9911 417.6003 417.9183 0.0478 -1.0000 -1.0000 5444516 1579982159.10 151.6011 59.9981 32.0000 1.9902 1.9914 417.3908 417.7086 0.0478 -1.0000 -1.0000 5444576 1579982159.20 151.6011 59.9981 32.0000 1.9892 1.9904 417.3822 417.7010 0.0479 -1.0000 -1.0000 5444646 1579982159.30 151.6011 59.9981 32.0000 1.9894 1.9907 417.6015 417.9198 0.0478 -1.0000 -1.0000 5444716 1579982159.40 151.6011 59.9981 32.0000 1.9882 1.9894 417.6380 417.9566 0.0479 -1.0000 -1.0000 5444776 1579982159.50 151.6011 59.9981 32.0000 1.9898 1.9911 417.4785 417.7955 0.0478 -1.0000 -1.0000 5445226 1579982159.60 151.4930 59.9981 32.0000 1.9909 1.9921 417.3805 417.6993 0.0478 -1.0000 -1.0000 5445296 1579982159.70 151.4930 59.9981 32.0000 1.9884 1.9897 417.3670 417.6855 0.0479 -1.0000 -1.0000 5445356 1579982159.80 151.4930 59.9981 32.0000 1.9880 1.9893 417.4270 417.7456 0.0478 -1.0000 -1.0000 5445436 1579982159.90 151.4930 59.9981 32.0000 1.9884 1.9896 417.3893 417.7076 0.0479 -1.0000 -1.0000 5445496 1579982160.00 151.4930 59.9981 32.0000 1.9881 1.9893 417.1880 417.5057 0.0478 -1.0000 -1.0000 5445576 1579982160.10 151.4135 59.9983 32.0000 1.9903 1.9915 417.3470 417.6659 0.0480 -1.0000 -1.0000 5445696 1579982160.20 151.2705 59.9987 32.0000 1.9871 1.9883 417.4388 417.7566 0.0477 -1.0000 -1.0000 5445756 1579982160.30 151.2705 59.9987 32.0000 1.9878 1.9890 417.3867 417.7047 0.0478 -1.0000 -1.0000 5445835 1579982160.40 151.2705 59.9987 32.0000 1.9887 1.9899 417.4346 417.7527 0.0478 -1.0000 -1.0000 5445896 1579982160.50 151.2705 59.9987 32.0000 1.9874 1.9886 417.3461 417.6649 0.0480 -1.0000 -1.0000 5445975 1579982160.60 151.2705 59.9987 32.0000 1.9877 1.9889 417.4823 417.8012 0.0479 -1.0000 -1.0000 5446215 1579982160.70 151.2705 59.9987 32.0000 1.9866 1.9879 417.3696 417.6881 0.0480 -1.0000 -1.0000 5446285 1579982160.80 151.4293 59.9987 32.0000 1.9881 1.9894 417.5218 417.8394 0.0477 -1.0000 -1.0000 5446345 1579982160.90 151.4293 59.9987 32.0000 1.9885 1.9897 417.6497 417.9689 0.0480 -1.0000 -1.0000 5446435 1579982161.00 151.4293 59.9987 32.0000 1.9882 1.9895 417.5068 417.8250 0.0477 -1.0000 -1.0000 5446495 1579982161.10 151.4293 59.9987 32.0000 1.9882 1.9895 417.5469 417.8645 0.0478 -1.0000 -1.0000 5446725 1579982161.20 151.4293 59.9987 32.0000 1.9899 1.9912 417.4731 417.7907 0.0477 -1.0000 -1.0000 5446795 1579982161.30 151.4349 59.9987 32.0000 1.9899 1.9912 417.3329 417.6508 0.0479 -1.0000 -1.0000 5446865 1579982161.40 151.4487 59.9987 32.0000 1.9902 1.9915 417.4784 417.7959 0.0478 -1.0000 -1.0000 5446935 1579982161.50 151.4487 59.9987 32.0000 1.9901 1.9913 417.3969 417.7151 0.0478 -1.0000 -1.0000 5447005 1579982161.60 151.4487 59.9987 32.0000 1.9890 1.9903 417.7301 418.0488 0.0479 -1.0000 -1.0000 5447705 1579982161.70 151.4487 59.9987 32.0000 1.9889 1.9901 417.8029 418.1203 0.0478 -1.0000 -1.0000 5447774 1579982161.80 151.4487 59.9987 32.0000 1.9894 1.9906 417.8743 418.1946 0.0481 -1.0000 -1.0000 5447844 1579982161.90 151.6542 59.9987 32.0000 1.9885 1.9897 417.6249 417.9431 0.0478 -1.0000 -1.0000 5447904 1579982162.00 151.6542 59.9987 32.0000 1.9897 1.9909 417.4434 417.7623 0.0479 -1.0000 -1.0000 5447974 1579982162.10 151.6542 59.9987 32.0000 1.9912 1.9924 417.3148 417.6332 0.0478 -1.0000 -1.0000 5448044 1579982162.20 151.6542 59.9987 32.0000 1.9904 1.9917 417.4707 417.7887 0.0478 -1.0000 -1.0000 5448104 1579982162.30 151.6542 59.9987 32.0000 1.9885 1.9898 417.7763 418.0951 0.0479 -1.0000 -1.0000 5448174 1579982162.40 151.6542 59.9987 32.0000 1.9876 1.9888 417.6618 417.9811 0.0480 -1.0000 -1.0000 5448314 1579982162.50 151.6096 59.9987 32.0000 1.9886 1.9898 417.6409 417.9589 0.0478 -1.0000 -1.0000 5448374 1579982162.60 151.6096 59.9987 32.0000 1.9897 1.9909 417.6239 417.9423 0.0479 -1.0000 -1.0000 5448454 1579982162.70 151.6096 59.9987 32.0000 1.9897 1.9910 417.4738 417.7925 0.0479 -1.0000 -1.0000 5448514 1579982162.80 151.6096 59.9987 32.0000 1.9893 1.9905 417.6900 418.0092 0.0479 -1.0000 -1.0000 5448574 1579982162.90 151.6096 59.9987 32.0000 1.9875 1.9887 417.6318 417.9506 0.0479 -1.0000 -1.0000 5448644 1579982163.00 151.8115 59.9987 32.0000 1.9882 1.9895 417.7682 418.0870 0.0478 -1.0000 -1.0000 5448714 1579982163.10 151.8115 59.9987 32.0000 1.9888 1.9901 417.7621 418.0799 0.0478 -1.0000 -1.0000 5448774 1579982163.20 151.8115 59.9987 32.0000 1.9906 1.9919 417.7548 418.0724 0.0476 -1.0000 -1.0000 5449184 1579982163.30 151.8115 59.9987 32.0000 1.9905 1.9918 417.5775 417.8972 0.0480 -1.0000 -1.0000 5449244 1579982163.40 151.8115 59.9987 32.0000 1.9900 1.9913 417.4112 417.7294 0.0478 -1.0000 -1.0000 5449304 1579982163.50 151.6916 59.9987 32.0000 1.9897 1.9910 417.3915 417.7097 0.0479 -1.0000 -1.0000 5449374 1579982163.60 151.5051 59.9987 32.0000 1.9891 1.9903 417.6486 417.9678 0.0480 -1.0000 -1.0000 5449444 1579982163.70 151.5051 59.9987 32.0000 1.9883 1.9896 417.6933 418.0130 0.0480 -1.0000 -1.0000 5449673 1579982163.80 151.5051 59.9987 32.0000 1.9894 1.9906 417.5826 417.9012 0.0478 -1.0000 -1.0000 5449743 1579982163.90 151.5051 59.9987 32.0000 1.9911 1.9924 417.4618 417.7796 0.0478 -1.0000 -1.0000 5449803 1579982164.00 151.5051 59.9987 32.0000 1.9915 1.9927 417.4511 417.7694 0.0479 -1.0000 -1.0000 5449884 1579982164.10 151.4037 59.9987 32.0000 1.9902 1.9914 417.4398 417.7585 0.0479 -1.0000 -1.0000 5449943 1579982164.20 151.4037 59.9987 32.0000 1.9886 1.9899 417.7852 418.1040 0.0479 -1.0000 -1.0000 5450013 1579982164.30 151.4037 59.9987 32.0000 1.9872 1.9884 417.7130 418.0324 0.0480 -1.0000 -1.0000 5450083 1579982164.40 151.4037 59.9987 32.0000 1.9882 1.9894 417.8041 418.1242 0.0480 -1.0000 -1.0000 5450143 1579982164.50 151.4037 59.9987 32.0000 1.9915 1.9928 417.4950 417.8131 0.0478 -1.0000 -1.0000 5450213 1579982164.60 151.4845 59.9992 32.0000 1.9894 1.9906 417.3147 417.6347 0.0481 -1.0000 -1.0000 5450283 1579982164.70 151.4845 59.9992 32.0000 1.9913 1.9926 417.4068 417.7267 0.0481 -1.0000 -1.0000 5450343 1579982164.80 151.4845 59.9992 32.0000 1.9894 1.9907 417.3018 417.6203 0.0479 -1.0000 -1.0000 5450403 1579982164.90 151.4845 59.9992 32.0000 1.9885 1.9897 417.5540 417.8730 0.0480 -1.0000 -1.0000 5450483 1579982165.00 151.4845 59.9992 32.0000 1.9880 1.9893 417.6410 417.9608 0.0481 -1.0000 -1.0000 5450543 1579982165.10 151.4845 59.9992 32.0000 1.9879 1.9892 417.6575 417.9771 0.0480 -1.0000 -1.0000 5450603 1579982165.20 151.4845 59.9992 32.0000 1.9876 1.9888 417.5930 417.9115 0.0478 -1.0000 -1.0000 5450693 1579982165.30 151.4671 59.9992 32.0000 1.9874 1.9886 417.4895 417.8081 0.0479 -1.0000 -1.0000 5450753 1579982165.40 151.4671 59.9992 32.0000 1.9868 1.9881 417.3737 417.6931 0.0480 -1.0000 -1.0000 5450823 1579982165.50 151.4671 59.9992 32.0000 1.9889 1.9901 417.3886 417.7077 0.0480 -1.0000 -1.0000 5450893 1579982165.60 151.4671 59.9992 32.0000 1.9894 1.9906 417.4269 417.7462 0.0480 -1.0000 -1.0000 5450953 1579982165.70 151.4671 59.9992 32.0000 1.9896 1.9909 417.3947 417.7142 0.0481 -1.0000 -1.0000 5451203 1579982165.80 151.4671 59.9992 32.0000 1.9886 1.9899 417.6395 417.9594 0.0480 -1.0000 -1.0000 5451283 1579982165.90 151.4142 59.9992 32.0000 1.9878 1.9891 417.5281 417.8471 0.0480 -1.0000 -1.0000 5451343 1579982166.00 151.4142 59.9992 32.0000 1.9866 1.9878 417.5497 417.8695 0.0480 -1.0000 -1.0000 5451413 1579982166.10 151.4142 59.9992 32.0000 1.9873 1.9886 417.4821 417.8020 0.0482 -1.0000 -1.0000 5451483 1579982166.20 151.4142 59.9992 32.0000 1.9888 1.9901 417.5778 417.8970 0.0479 -1.0000 -1.0000 5452222 1579982166.30 151.4142 59.9992 32.0000 1.9904 1.9916 417.4118 417.7301 0.0479 -1.0000 -1.0000 5452292 1579982166.40 151.6584 59.9992 32.0000 1.9897 1.9909 417.4558 417.7765 0.0483 -1.0000 -1.0000 5452352 1579982166.50 151.6584 59.9992 32.0000 1.9905 1.9917 417.2538 417.5725 0.0480 -1.0000 -1.0000 5452422 1579982166.60 151.6584 59.9992 32.0000 1.9900 1.9912 417.2741 417.5939 0.0481 -1.0000 -1.0000 5452492 1579982166.70 151.6584 59.9992 32.0000 1.9910 1.9922 417.3833 417.7029 0.0480 -1.0000 -1.0000 5452552 1579982166.80 151.6584 59.9992 32.0000 1.9904 1.9917 417.8104 418.1303 0.0481 -1.0000 -1.0000 5452622 1579982166.90 151.6584 59.9992 32.0000 1.9885 1.9898 417.8676 418.1874 0.0480 -1.0000 -1.0000 5452692 1579982167.00 151.5079 59.9992 32.0000 1.9878 1.9891 417.6294 417.9496 0.0481 -1.0000 -1.0000 5452752 1579982167.10 151.5079 59.9992 32.0000 1.9898 1.9910 417.4806 417.8002 0.0480 -1.0000 -1.0000 5452812 1579982167.20 151.5079 59.9992 32.0000 1.9882 1.9895 417.5460 417.8667 0.0482 -1.0000 -1.0000 5452892 1579982167.30 151.5079 59.9992 32.0000 1.9874 1.9887 417.4807 417.8017 0.0482 -1.0000 -1.0000 5453012 1579982167.40 151.5079 59.9992 32.0000 1.9892 1.9904 417.4060 417.7257 0.0480 -1.0000 -1.0000 5453082 1579982167.50 151.4266 59.9992 32.0000 1.9891 1.9904 417.3838 417.7028 0.0479 -1.0000 -1.0000 5453152 1579982167.60 151.6058 59.9992 32.0000 1.9882 1.9894 417.4094 417.7287 0.0480 -1.0000 -1.0000 5453212 1579982167.70 151.6058 59.9992 32.0000 1.9882 1.9895 417.3597 417.6789 0.0480 -1.0000 -1.0000 5453271 1579982167.80 151.6058 59.9992 32.0000 1.9887 1.9899 417.4543 417.7742 0.0481 -1.0000 -1.0000 5453482 1579982167.90 151.6058 59.9992 32.0000 1.9890 1.9902 417.2480 417.5668 0.0479 -1.0000 -1.0000 5453541 1579982168.00 151.6058 59.9992 32.0000 1.9901 1.9913 417.3246 417.6435 0.0480 -1.0000 -1.0000 5453611 1579982168.10 151.6058 59.9992 32.0000 1.9888 1.9900 417.3379 417.6587 0.0482 -1.0000 -1.0000 5453671 1579982168.20 151.6058 59.9992 32.0000 1.9894 1.9906 417.7494 418.0697 0.0481 -1.0000 -1.0000 5453741 1579982168.30 151.6058 59.9992 32.0000 1.9905 1.9918 417.7626 418.0838 0.0483 -1.0000 -1.0000 5454481 1579982168.40 151.6058 59.9992 32.0000 1.9912 1.9925 417.5122 417.8321 0.0480 -1.0000 -1.0000 5454541 1579982168.50 151.6058 59.9992 32.0000 1.9891 1.9904 417.4362 417.7549 0.0479 -1.0000 -1.0000 5454611 1579982168.60 151.3552 59.9992 32.0000 1.9879 1.9891 417.3644 417.6835 0.0480 -1.0000 -1.0000 5454761 1579982168.70 151.3552 59.9992 32.0000 1.9884 1.9896 417.4628 417.7825 0.0480 -1.0000 -1.0000 5454831 1579982168.80 151.3552 59.9992 32.0000 1.9872 1.9884 417.4930 417.8126 0.0480 -1.0000 -1.0000 5454891 1579982168.90 151.3552 59.9992 32.0000 1.9878 1.9891 417.4808 417.8001 0.0480 -1.0000 -1.0000 5454961 1579982169.00 151.3552 59.9992 32.0000 1.9878 1.9890 417.5724 417.8928 0.0481 -1.0000 -1.0000 5455021 1579982169.10 151.3552 59.9992 32.0000 1.9875 1.9888 417.6381 417.9591 0.0482 -1.0000 -1.0000 5455091 1579982169.20 151.3404 59.9992 32.0000 1.9886 1.9898 417.5772 417.8961 0.0479 -1.0000 -1.0000 5455160 1579982169.30 151.3364 59.9992 32.0000 1.9903 1.9916 417.5210 417.8404 0.0481 -1.0000 -1.0000 5455221 1579982169.40 151.3364 59.9992 32.0000 1.9895 1.9907 417.3945 417.7145 0.0481 -1.0000 -1.0000 5455291 1579982169.50 151.3364 59.9992 32.0000 1.9896 1.9908 417.4581 417.7760 0.0479 -1.0000 -1.0000 5455370 1579982169.60 151.3364 59.9992 32.0000 1.9877 1.9890 417.4393 417.7590 0.0480 -1.0000 -1.0000 5455440 1579982169.70 151.3364 59.9992 32.0000 1.9890 1.9903 417.5326 417.8523 0.0480 -1.0000 -1.0000 5455510 1579982169.80 151.4583 60.0031 32.0000 1.9887 1.9899 417.4641 417.7836 0.0480 -1.0000 -1.0000 5455580 1579982169.90 151.4583 60.0031 32.0000 1.9876 1.9889 417.4130 417.7331 0.0482 -1.0000 -1.0000 5455640 1579982170.00 151.4583 60.0031 32.0000 1.9875 1.9888 417.4203 417.7387 0.0479 -1.0000 -1.0000 5455710 1579982170.10 151.4583 60.0031 32.0000 1.9869 1.9881 417.3463 417.6660 0.0481 -1.0000 -1.0000 5455780 1579982170.20 151.4583 60.0031 32.0000 1.9883 1.9896 417.3838 417.7026 0.0479 -1.0000 -1.0000 5455840 1579982170.30 151.4583 60.0031 32.0000 1.9897 1.9909 417.5311 417.8501 0.0480 -1.0000 -1.0000 5455920 1579982170.40 151.4583 60.0031 32.0000 1.9888 1.9900 417.7708 418.0915 0.0482 -1.0000 -1.0000 5455980 1579982170.50 151.4583 60.0031 32.0000 1.9883 1.9895 417.6496 417.9691 0.0480 -1.0000 -1.0000 5456040 1579982170.60 151.4583 60.0031 32.0000 1.9891 1.9903 417.7684 418.0880 0.0479 -1.0000 -1.0000 5456110 1579982170.70 151.4583 60.0031 32.0000 1.9903 1.9916 417.5966 417.9161 0.0480 -1.0000 -1.0000 5456180 1579982170.80 151.4583 60.0031 32.0000 1.9902 1.9914 417.3750 417.6947 0.0481 -1.0000 -1.0000 5456710 1579982170.90 151.5061 60.0031 32.0000 1.9918 1.9931 417.3951 417.7148 0.0480 -1.0000 -1.0000 5456780 1579982171.00 151.5414 60.0031 32.0000 1.9902 1.9915 417.5271 417.8463 0.0480 -1.0000 -1.0000 5456840 1579982171.10 151.5414 60.0031 32.0000 1.9906 1.9919 417.7400 418.0595 0.0480 -1.0000 -1.0000 5456920 1579982171.20 151.5414 60.0031 32.0000 1.9895 1.9908 417.6143 417.9335 0.0480 -1.0000 -1.0000 5457010 1579982171.30 151.5414 60.0031 32.0000 1.9885 1.9897 417.6710 417.9914 0.0481 -1.0000 -1.0000 5457239 1579982171.40 151.5414 60.0031 32.0000 1.9882 1.9895 417.6774 417.9968 0.0480 -1.0000 -1.0000 5457310 1579982171.50 151.4962 60.0031 32.0000 1.9884 1.9896 417.7178 418.0380 0.0482 -1.0000 -1.0000 5457380 1579982171.60 151.4962 60.0031 32.0000 1.9874 1.9886 417.6088 417.9286 0.0480 -1.0000 -1.0000 5457439 1579982171.70 151.4962 60.0031 32.0000 1.9888 1.9900 417.6189 417.9388 0.0481 -1.0000 -1.0000 5457509 1579982171.80 151.4962 60.0031 32.0000 1.9912 1.9924 417.4599 417.7792 0.0480 -1.0000 -1.0000 5457579 1579982171.90 151.4962 60.0031 32.0000 1.9908 1.9921 417.5019 417.8206 0.0479 -1.0000 -1.0000 5457649 1579982172.00 151.4962 60.0031 32.0000 1.9895 1.9908 417.5900 417.9095 0.0480 -1.0000 -1.0000 5457719 1579982172.10 151.3735 60.0031 32.0000 1.9883 1.9895 417.3658 417.6860 0.0481 -1.0000 -1.0000 5457779 1579982172.20 151.3735 60.0031 32.0000 1.9883 1.9895 417.6117 417.9304 0.0479 -1.0000 -1.0000 5457839 1579982172.30 151.3735 60.0031 32.0000 1.9875 1.9887 417.4320 417.7508 0.0479 -1.0000 -1.0000 5458189 1579982172.40 151.3735 60.0031 32.0000 1.9883 1.9895 417.4160 417.7346 0.0479 -1.0000 -1.0000 5458249 1579982172.50 151.3735 60.0031 32.0000 1.9878 1.9891 417.5039 417.8227 0.0479 -1.0000 -1.0000 5458319 1579982172.60 151.4129 60.0031 32.0000 1.9878 1.9891 417.5867 417.9057 0.0479 -1.0000 -1.0000 5458389 1579982172.70 151.5048 60.0031 32.0000 1.9880 1.9893 417.7695 418.0887 0.0479 -1.0000 -1.0000 5458449 1579982172.80 151.5048 60.0031 32.0000 1.9874 1.9886 417.6038 417.9226 0.0479 -1.0000 -1.0000 5458519 1579982172.90 151.5048 60.0031 32.0000 1.9877 1.9890 417.7295 418.0477 0.0478 -1.0000 -1.0000 5458699 1579982173.00 151.5048 60.0031 32.0000 1.9872 1.9884 417.7391 418.0589 0.0480 -1.0000 -1.0000 5458759 1579982173.10 151.5048 60.0031 32.0000 1.9892 1.9904 417.6281 417.9471 0.0480 -1.0000 -1.0000 5458829 1579982173.20 151.4339 60.0031 32.0000 1.9902 1.9914 417.4309 417.7503 0.0480 -1.0000 -1.0000 5458899 1579982173.30 151.4339 60.0031 32.0000 1.9901 1.9913 417.5079 417.8274 0.0481 -1.0000 -1.0000 5458958 1579982173.40 151.4339 60.0031 32.0000 1.9894 1.9906 417.5009 417.8205 0.0480 -1.0000 -1.0000 5459388 1579982173.50 151.4339 60.0031 32.0000 1.9878 1.9891 417.6791 417.9975 0.0478 -1.0000 -1.0000 5459458 1579982173.60 151.4339 60.0031 32.0000 1.9862 1.9875 417.6277 417.9463 0.0479 -1.0000 -1.0000 5459518 1579982173.70 151.4339 60.0031 32.0000 1.9877 1.9890 417.5776 417.8972 0.0480 -1.0000 -1.0000 5459588 1579982173.80 151.3993 60.0031 32.0000 1.9868 1.9881 417.5160 417.8352 0.0480 -1.0000 -1.0000 5459658 1579982173.90 151.3940 60.0031 32.0000 1.9885 1.9898 417.6302 417.9498 0.0480 -1.0000 -1.0000 5500018 1579982174.00 151.3940 60.0031 32.0000 1.9884 1.9897 417.4463 417.7654 0.0480 -1.0000 -1.0000 5500088 1579982174.10 151.3940 60.0031 32.0000 1.9902 1.9915 417.5351 417.8544 0.0480 -1.0000 -1.0000 5500148 1579982174.20 151.3940 60.0031 32.0000 1.9894 1.9907 417.3693 417.6880 0.0479 -1.0000 -1.0000 5500228 1579982174.30 151.3940 60.0031 32.0000 1.9907 1.9920 417.3251 417.6439 0.0480 -1.0000 -1.0000 5500298 1579982174.40 151.7679 60.0031 32.0000 1.9899 1.9911 417.7489 418.0681 0.0479 -1.0000 -1.0000 5500368 1579982174.50 151.7679 60.0031 32.0000 1.9898 1.9911 418.1775 418.4969 0.0479 -1.0000 -1.0000 5500438 1579982174.60 151.7679 60.0031 32.0000 1.9901 1.9913 417.8120 418.1308 0.0479 -1.0000 -1.0000 5500508 1579982174.70 151.7679 60.0031 32.0000 1.9890 1.9903 417.4388 417.7578 0.0479 -1.0000 -1.0000 5500568 1579982174.80 151.7679 60.0031 32.0000 1.9892 1.9905 417.5022 417.8213 0.0479 -1.0000 -1.0000 5500638 1579982174.90 151.4691 60.0038 32.0000 1.9891 1.9904 417.6364 417.9547 0.0479 -1.0000 -1.0000 5500708 1579982175.00 151.4691 60.0038 32.0000 1.9889 1.9902 417.8780 418.1973 0.0480 -1.0000 -1.0000 5500768 1579982175.10 151.4691 60.0038 32.0000 1.9889 1.9902 417.6926 418.0119 0.0480 -1.0000 -1.0000 5500828 1579982175.20 151.4691 60.0038 32.0000 1.9871 1.9884 417.6382 417.9572 0.0479 -1.0000 -1.0000 5500908 1579982175.30 151.4691 60.0038 32.0000 1.9888 1.9900 417.7292 418.0488 0.0480 -1.0000 -1.0000 5500968 1579982175.40 151.4605 60.0038 32.0000 1.9887 1.9899 417.5704 417.8889 0.0478 -1.0000 -1.0000 5501198 1579982175.50 151.3850 60.0038 32.0000 1.9890 1.9902 417.5506 417.8690 0.0479 -1.0000 -1.0000 5501267 1579982175.60 151.3850 60.0038 32.0000 1.9894 1.9907 417.4866 417.8059 0.0480 -1.0000 -1.0000 5501327 1579982175.70 151.3850 60.0038 32.0000 1.9883 1.9895 417.5469 417.8657 0.0479 -1.0000 -1.0000 5501397 1579982175.80 151.3850 60.0038 32.0000 1.9885 1.9897 417.4044 417.7232 0.0479 -1.0000 -1.0000 5501467 1579982175.90 151.3850 60.0038 32.0000 1.9889 1.9901 417.5222 417.8399 0.0477 -1.0000 -1.0000 5501707 1579982176.00 151.3850 60.0038 32.0000 1.9881 1.9894 417.5632 417.8816 0.0479 -1.0000 -1.0000 5501787 1579982176.10 151.3850 60.0038 32.0000 1.9878 1.9891 417.4599 417.7786 0.0479 -1.0000 -1.0000 5501847 1579982176.20 151.3973 60.0038 32.0000 1.9879 1.9892 417.4883 417.8063 0.0478 -1.0000 -1.0000 5501907 1579982176.30 151.6435 60.0038 32.0000 1.9889 1.9901 417.4047 417.7228 0.0478 -1.0000 -1.0000 5501977 1579982176.40 151.6435 60.0038 32.0000 1.9890 1.9902 417.5789 417.8966 0.0478 -1.0000 -1.0000 5502247 1579982176.50 151.6435 60.0038 32.0000 1.9910 1.9922 417.6965 418.0151 0.0479 -1.0000 -1.0000 5502307 1579982176.60 151.6435 60.0038 32.0000 1.9896 1.9908 417.7293 418.0487 0.0480 -1.0000 -1.0000 5502377 1579982176.70 151.6435 60.0038 32.0000 1.9888 1.9900 417.9405 418.2585 0.0477 -1.0000 -1.0000 5502447 1579982176.80 151.6435 60.0038 32.0000 1.9898 1.9910 417.7475 418.0661 0.0479 -1.0000 -1.0000 5502507 1579982176.90 151.4072 60.0038 32.0000 1.9893 1.9906 417.5643 417.8833 0.0480 -1.0000 -1.0000 5502577 1579982177.00 151.4072 60.0038 32.0000 1.9899 1.9912 417.7197 418.0391 0.0479 -1.0000 -1.0000 5502647 1579982177.10 151.4072 60.0038 32.0000 1.9880 1.9893 417.8769 418.1957 0.0479 -1.0000 -1.0000 5502707 1579982177.20 151.4072 60.0038 32.0000 1.9892 1.9905 417.6185 417.9362 0.0478 -1.0000 -1.0000 5502777 1579982177.30 151.4072 60.0038 32.0000 1.9888 1.9900 417.5325 417.8511 0.0479 -1.0000 -1.0000 5502837 1579982177.40 151.3887 60.0038 32.0000 1.9879 1.9891 417.3726 417.6917 0.0480 -1.0000 -1.0000 5503586 1579982177.50 151.3887 60.0038 32.0000 1.9897 1.9909 417.4083 417.7274 0.0479 -1.0000 -1.0000 5503656 1579982177.60 151.3887 60.0038 32.0000 1.9890 1.9903 417.5273 417.8462 0.0480 -1.0000 -1.0000 5503716 1579982177.70 151.3887 60.0038 32.0000 1.9897 1.9909 417.6229 417.9406 0.0478 -1.0000 -1.0000 5503776 1579982177.80 151.3887 60.0038 32.0000 1.9900 1.9913 417.6589 417.9768 0.0477 -1.0000 -1.0000 5503856 1579982177.90 151.3887 60.0038 32.0000 1.9889 1.9902 417.7614 418.0795 0.0478 -1.0000 -1.0000 5503926 1579982178.00 151.3998 60.0038 32.0000 1.9908 1.9920 417.6858 418.0044 0.0478 -1.0000 -1.0000 5504006 1579982178.10 151.5761 60.0038 32.0000 1.9910 1.9923 417.3921 417.7109 0.0480 -1.0000 -1.0000 5504066 1579982178.20 151.5761 60.0038 32.0000 1.9914 1.9927 417.5006 417.8197 0.0479 -1.0000 -1.0000 5504126 1579982178.30 151.5761 60.0038 32.0000 1.9886 1.9899 417.5561 417.8743 0.0477 -1.0000 -1.0000 5504206 1579982178.40 151.5761 60.0038 32.0000 1.9890 1.9902 417.7174 418.0352 0.0478 -1.0000 -1.0000 5504266 1579982178.50 151.5761 60.0038 32.0000 1.9906 1.9918 417.4715 417.7920 0.0481 -1.0000 -1.0000 5504326 1579982178.60 151.6065 60.0038 32.0000 1.9899 1.9912 417.2220 417.5402 0.0480 -1.0000 -1.0000 5504396 1579982178.70 151.6065 60.0038 32.0000 1.9886 1.9898 417.4564 417.7752 0.0479 -1.0000 -1.0000 5504466 1579982178.80 151.6065 60.0038 32.0000 1.9903 1.9916 417.8067 418.1248 0.0479 -1.0000 -1.0000 5504536 1579982178.90 151.6065 60.0038 32.0000 1.9888 1.9900 417.9854 418.3051 0.0479 -1.0000 -1.0000 5504606 1579982179.00 151.6065 60.0038 32.0000 1.9894 1.9906 417.8674 418.1862 0.0479 -1.0000 -1.0000 5504686 1579982179.10 151.6065 60.0038 32.0000 1.9888 1.9900 417.3688 417.6867 0.0477 -1.0000 -1.0000 5504746 1579982179.20 151.5941 60.0038 32.0000 1.9907 1.9919 417.4839 417.8013 0.0478 -1.0000 -1.0000 5504816 1579982179.30 151.3840 60.0038 32.0000 1.9893 1.9906 417.5364 417.8547 0.0478 -1.0000 -1.0000 5504876 1579982179.40 151.3840 60.0038 32.0000 1.9880 1.9892 417.5166 417.8348 0.0479 -1.0000 -1.0000 5504946 1579982179.50 151.3840 60.0038 32.0000 1.9890 1.9903 417.4871 417.8059 0.0479 -1.0000 -1.0000 5505445 1579982179.60 151.3840 60.0038 32.0000 1.9875 1.9887 417.3915 417.7088 0.0477 -1.0000 -1.0000 5505505 1579982179.70 151.3840 60.0038 32.0000 1.9882 1.9894 417.4673 417.7849 0.0478 -1.0000 -1.0000 5505575 1579982179.80 151.6447 60.0002 32.0000 1.9891 1.9904 417.5591 417.8775 0.0479 -1.0000 -1.0000 5505645 1579982179.90 151.6447 60.0002 32.0000 1.9889 1.9902 417.6635 417.9817 0.0479 -1.0000 -1.0000 5505705 1579982180.00 151.6447 60.0002 32.0000 1.9876 1.9888 417.8552 418.1744 0.0479 -1.0000 -1.0000 5505965 1579982180.10 151.6447 60.0002 32.0000 1.9884 1.9897 417.7412 418.0598 0.0479 -1.0000 -1.0000 5506025 1579982180.20 151.6447 60.0002 32.0000 1.9901 1.9913 417.4523 417.7715 0.0479 -1.0000 -1.0000 5506095 1579982180.30 151.6447 60.0002 32.0000 1.9913 1.9925 417.5837 417.9009 0.0477 -1.0000 -1.0000 5506165 1579982180.40 151.4028 60.0002 32.0000 1.9894 1.9906 417.7849 418.1038 0.0480 -1.0000 -1.0000 5506225 1579982180.50 151.4028 60.0002 32.0000 1.9886 1.9899 417.9317 418.2505 0.0479 -1.0000 -1.0000 5506455 1579982180.60 151.4028 60.0002 32.0000 1.9900 1.9912 417.5741 417.8928 0.0479 -1.0000 -1.0000 5506525 1579982180.70 151.4028 60.0002 32.0000 1.9894 1.9906 417.3585 417.6770 0.0479 -1.0000 -1.0000 5506585 1579982180.80 151.4028 60.0002 32.0000 1.9898 1.9910 417.2884 417.6067 0.0478 -1.0000 -1.0000 5506645 1579982180.90 151.4975 60.0002 32.0000 1.9886 1.9899 417.5606 417.8786 0.0478 -1.0000 -1.0000 5506725 1579982181.00 151.4975 60.0002 32.0000 1.9898 1.9911 417.6182 417.9367 0.0478 -1.0000 -1.0000 5507424 1579982181.10 151.4975 60.0002 32.0000 1.9877 1.9889 417.7238 418.0417 0.0478 -1.0000 -1.0000 5507484 1579982181.20 151.4975 60.0002 32.0000 1.9882 1.9894 417.6748 417.9930 0.0478 -1.0000 -1.0000 5507554 1579982181.30 151.4975 60.0002 32.0000 1.9881 1.9894 417.5910 417.9098 0.0479 -1.0000 -1.0000 5507624 1579982181.40 151.4137 60.0002 32.0000 1.9887 1.9900 417.6131 417.9319 0.0479 -1.0000 -1.0000 5507684 1579982181.50 151.2958 60.0002 32.0000 1.9887 1.9899 417.5857 417.9051 0.0480 -1.0000 -1.0000 5507754 1579982181.60 151.2958 60.0002 32.0000 1.9881 1.9894 417.5686 417.8864 0.0478 -1.0000 -1.0000 5507824 1579982181.70 151.2958 60.0002 32.0000 1.9880 1.9892 417.4545 417.7726 0.0478 -1.0000 -1.0000 5507884 1579982181.80 151.2958 60.0002 32.0000 1.9877 1.9890 417.4015 417.7195 0.0479 -1.0000 -1.0000 5507954 1579982181.90 151.2958 60.0002 32.0000 1.9884 1.9897 417.4374 417.7558 0.0479 -1.0000 -1.0000 5508014 1579982182.00 151.5597 60.0002 32.0000 1.9884 1.9897 417.3360 417.6543 0.0478 -1.0000 -1.0000 5508094 1579982182.10 151.5597 60.0002 32.0000 1.9893 1.9905 417.2928 417.6120 0.0480 -1.0000 -1.0000 5508154 1579982182.20 151.5597 60.0002 32.0000 1.9890 1.9903 417.3104 417.6286 0.0479 -1.0000 -1.0000 5508224 1579982182.30 151.5597 60.0002 32.0000 1.9894 1.9907 417.2343 417.5523 0.0478 -1.0000 -1.0000 5508294 1579982182.40 151.5597 60.0002 32.0000 1.9885 1.9898 417.7339 418.0514 0.0477 -1.0000 -1.0000 5508354 1579982182.50 151.5597 60.0002 32.0000 1.9896 1.9908 417.7702 418.0877 0.0477 -1.0000 -1.0000 5508414 1579982182.60 151.5989 60.0002 32.0000 1.9906 1.9919 417.7448 418.0638 0.0480 -1.0000 -1.0000 5508494 1579982182.70 151.5989 60.0002 32.0000 1.9903 1.9916 417.4956 417.8140 0.0479 -1.0000 -1.0000 5508554 1579982182.80 151.5989 60.0002 32.0000 1.9899 1.9911 417.2979 417.6173 0.0479 -1.0000 -1.0000 5508614 1579982182.90 151.5989 60.0002 32.0000 1.9910 1.9922 417.3807 417.6991 0.0479 -1.0000 -1.0000 5508694 1579982183.00 151.5989 60.0002 32.0000 1.9900 1.9912 417.3490 417.6671 0.0479 -1.0000 -1.0000 5508754 1579982183.10 151.5989 60.0002 32.0000 1.9888 1.9901 417.6549 417.9740 0.0479 -1.0000 -1.0000 5508814 1579982183.20 151.5837 60.0002 32.0000 1.9890 1.9902 417.7615 418.0805 0.0480 -1.0000 -1.0000 5508884 1579982183.30 151.2609 60.0002 32.0000 1.9913 1.9925 417.6868 418.0062 0.0480 -1.0000 -1.0000 5508953 1579982183.40 151.2609 60.0002 32.0000 1.9897 1.9909 417.2920 417.6101 0.0478 -1.0000 -1.0000 5509013 1579982183.50 151.2609 60.0002 32.0000 1.9880 1.9892 417.6353 417.9543 0.0480 -1.0000 -1.0000 5509084 1579982183.60 151.2609 60.0002 32.0000 1.9877 1.9889 417.6974 418.0167 0.0479 -1.0000 -1.0000 5509463 1579982183.70 151.2609 60.0002 32.0000 1.9871 1.9883 417.7119 418.0297 0.0477 -1.0000 -1.0000 5509523 1579982183.80 151.5414 60.0002 32.0000 1.9881 1.9893 417.6334 417.9527 0.0479 -1.0000 -1.0000 5509603 1579982183.90 151.5414 60.0002 32.0000 1.9883 1.9896 417.6846 418.0031 0.0479 -1.0000 -1.0000 5509663 1579982184.00 151.5414 60.0002 32.0000 1.9896 1.9908 417.7164 418.0361 0.0479 -1.0000 -1.0000 5509733 1579982184.10 151.5414 60.0002 32.0000 1.9909 1.9921 417.5190 417.8362 0.0477 -1.0000 -1.0000 5509943 1579982184.20 151.5414 60.0002 32.0000 1.9888 1.9900 417.4395 417.7582 0.0479 -1.0000 -1.0000 5510003 1579982184.30 151.5414 60.0002 32.0000 1.9903 1.9916 417.3570 417.6747 0.0478 -1.0000 -1.0000 5510073 1579982184.40 151.5297 60.0002 32.0000 1.9895 1.9908 417.3488 417.6669 0.0478 -1.0000 -1.0000 5510133 1579982184.50 151.5284 60.0002 32.0000 1.9901 1.9913 417.2592 417.5778 0.0479 -1.0000 -1.0000 5510203 1579982184.60 151.5284 60.0002 32.0000 1.9888 1.9900 417.7805 418.0994 0.0479 -1.0000 -1.0000 5510453 1579982184.70 151.5284 60.0002 32.0000 1.9919 1.9931 417.6237 417.9432 0.0480 -1.0000 -1.0000 5510513 1579982184.80 151.5284 60.0002 32.0000 1.9913 1.9925 417.3826 417.7013 0.0479 -1.0000 -1.0000 5510573 1579982184.90 151.5284 60.0002 32.0000 1.9886 1.9899 417.4762 417.7949 0.0479 -1.0000 -1.0000 5510643 1579982185.00 151.6591 59.9998 32.0000 1.9873 1.9886 417.7701 418.0885 0.0478 -1.0000 -1.0000 5510713 1579982185.10 151.6591 59.9998 32.0000 1.9887 1.9899 417.8117 418.1306 0.0479 -1.0000 -1.0000 5510773 1579982185.20 151.6591 59.9998 32.0000 1.9894 1.9907 417.8491 418.1683 0.0479 -1.0000 -1.0000 5510962 1579982185.30 151.6591 59.9998 32.0000 1.9898 1.9911 417.6183 417.9378 0.0480 -1.0000 -1.0000 5511023 1579982185.40 151.6591 59.9998 32.0000 1.9895 1.9908 417.2423 417.5610 0.0479 -1.0000 -1.0000 5511083 1579982185.50 151.8059 59.9998 32.0000 1.9884 1.9897 417.3408 417.6593 0.0479 -1.0000 -1.0000 5511152 1579982185.60 151.8124 59.9998 32.0000 1.9894 1.9906 417.2024 417.5196 0.0477 -1.0000 -1.0000 5511223 1579982185.70 151.8124 59.9998 32.0000 1.9894 1.9907 417.9272 418.2457 0.0479 -1.0000 -1.0000 5511962 1579982185.80 151.8124 59.9998 32.0000 1.9902 1.9914 417.8182 418.1379 0.0480 -1.0000 -1.0000 5512042 1579982185.90 151.8124 59.9998 32.0000 1.9903 1.9916 417.6570 417.9772 0.0481 -1.0000 -1.0000 5512102 1579982186.00 151.8124 59.9998 32.0000 1.9892 1.9905 417.2497 417.5686 0.0480 -1.0000 -1.0000 5512182 1579982186.10 151.5709 59.9998 32.0000 1.9881 1.9893 417.4128 417.7317 0.0479 -1.0000 -1.0000 5512242 1579982186.20 151.5709 59.9998 32.0000 1.9870 1.9883 417.5475 417.8664 0.0479 -1.0000 -1.0000 5512302 1579982186.30 151.5709 59.9998 32.0000 1.9875 1.9887 417.6686 417.9880 0.0480 -1.0000 -1.0000 5512372 1579982186.40 151.5709 59.9998 32.0000 1.9880 1.9892 417.7680 418.0871 0.0479 -1.0000 -1.0000 5512442 1579982186.50 151.5709 59.9998 32.0000 1.9895 1.9908 417.5734 417.8930 0.0480 -1.0000 -1.0000 5512502 1579982186.60 151.5709 59.9998 32.0000 1.9913 1.9926 417.4035 417.7225 0.0479 -1.0000 -1.0000 5512572 1579982186.70 151.3287 59.9998 32.0000 1.9920 1.9932 417.5425 417.8610 0.0479 -1.0000 -1.0000 5512702 1579982186.80 151.3287 59.9998 32.0000 1.9890 1.9902 417.9259 418.2452 0.0479 -1.0000 -1.0000 5512771 1579982186.90 151.3287 59.9998 32.0000 1.9890 1.9903 417.7798 418.0993 0.0480 -1.0000 -1.0000 5512841 1579982187.00 151.3287 59.9998 32.0000 1.9887 1.9900 417.5401 417.8586 0.0478 -1.0000 -1.0000 5512902 1579982187.10 151.3287 59.9998 32.0000 1.9893 1.9906 417.3022 417.6205 0.0479 -1.0000 -1.0000 5512961 1579982187.20 151.4504 59.9998 32.0000 1.9897 1.9909 417.4374 417.7562 0.0479 -1.0000 -1.0000 5513041 1579982187.30 151.4504 59.9998 32.0000 1.9887 1.9900 417.5335 417.8531 0.0481 -1.0000 -1.0000 5513102 1579982187.40 151.4504 59.9998 32.0000 1.9875 1.9888 417.5405 417.8610 0.0482 -1.0000 -1.0000 5513171 1579982187.50 151.4504 59.9998 32.0000 1.9874 1.9886 417.6993 418.0186 0.0479 -1.0000 -1.0000 5513241 1579982187.60 151.4504 59.9998 32.0000 1.9883 1.9896 417.8929 418.2125 0.0480 -1.0000 -1.0000 5513311 1579982187.70 151.4504 59.9998 32.0000 1.9907 1.9919 417.8868 418.2049 0.0477 -1.0000 -1.0000 5513371 1579982187.80 151.4139 59.9998 32.0000 1.9894 1.9907 417.7238 418.0431 0.0479 -1.0000 -1.0000 5513441 1579982187.90 151.4139 59.9998 32.0000 1.9895 1.9908 417.4460 417.7641 0.0478 -1.0000 -1.0000 5513511 1579982188.00 151.4139 59.9998 32.0000 1.9879 1.9891 417.5988 417.9175 0.0480 -1.0000 -1.0000 5513581 1579982188.10 151.4139 59.9998 32.0000 1.9881 1.9893 417.4817 417.8000 0.0479 -1.0000 -1.0000 5513641 1579982188.20 151.4139 59.9998 32.0000 1.9866 1.9878 417.5793 417.8992 0.0481 -1.0000 -1.0000 5513711 1579982188.30 151.5209 59.9998 32.0000 1.9879 1.9891 417.6776 417.9971 0.0479 -1.0000 -1.0000 5513781 1579982188.40 151.5209 59.9998 32.0000 1.9886 1.9899 417.6543 417.9731 0.0479 -1.0000 -1.0000 5513841 1579982188.50 151.5209 59.9998 32.0000 1.9885 1.9897 417.7122 418.0321 0.0481 -1.0000 -1.0000 5513911 1579982188.60 151.5209 59.9998 32.0000 1.9881 1.9894 417.8266 418.1460 0.0479 -1.0000 -1.0000 5513991 1579982188.70 151.5209 59.9998 32.0000 1.9898 1.9910 417.6527 417.9720 0.0480 -1.0000 -1.0000 5514051 1579982188.80 151.5209 59.9998 32.0000 1.9899 1.9911 417.6802 418.0000 0.0481 -1.0000 -1.0000 5514481 1579982188.90 151.5408 59.9998 32.0000 1.9888 1.9901 417.6397 417.9593 0.0480 -1.0000 -1.0000 5514561 1579982189.00 151.5408 59.9998 32.0000 1.9871 1.9884 417.3396 417.6593 0.0480 -1.0000 -1.0000 5514621 1579982189.10 151.5408 59.9998 32.0000 1.9884 1.9897 417.3238 417.6420 0.0478 -1.0000 -1.0000 5514681 1579982189.20 151.5408 59.9998 32.0000 1.9897 1.9909 417.3526 417.6728 0.0480 -1.0000 -1.0000 5514750 1579982189.30 151.5408 59.9998 32.0000 1.9886 1.9899 417.3736 417.6922 0.0480 -1.0000 -1.0000 5514980 1579982189.40 151.5408 59.9998 32.0000 1.9890 1.9902 417.5768 417.8954 0.0478 -1.0000 -1.0000 5515040 1579982189.50 151.6728 59.9998 32.0000 1.9902 1.9915 417.6775 417.9964 0.0480 -1.0000 -1.0000 5515120 1579982189.60 151.6728 59.9998 32.0000 1.9882 1.9894 417.8252 418.1444 0.0479 -1.0000 -1.0000 5515180 1579982189.70 151.6728 59.9998 32.0000 1.9905 1.9917 417.6947 418.0146 0.0481 -1.0000 -1.0000 5515240 1579982189.80 151.6728 59.9998 32.0000 1.9900 1.9912 417.4194 417.7393 0.0481 -1.0000 -1.0000 5515500 1579982189.90 151.6728 59.9998 32.0000 1.9919 1.9932 417.3188 417.6385 0.0480 -1.0000 -1.0000 5515560 1579982190.00 151.7160 60.0012 32.0000 1.9913 1.9926 417.2851 417.6050 0.0480 -1.0000 -1.0000 5515630 1579982190.10 151.7160 60.0012 32.0000 1.9892 1.9905 417.8873 418.2064 0.0479 -1.0000 -1.0000 5515700 1579982190.20 151.7160 60.0012 32.0000 1.9891 1.9903 417.7789 418.0986 0.0481 -1.0000 -1.0000 5515760 1579982190.30 151.7160 60.0012 32.0000 1.9898 1.9911 417.4301 417.7483 0.0479 -1.0000 -1.0000 5516000 1579982190.40 151.7160 60.0012 32.0000 1.9870 1.9883 417.5494 417.8679 0.0480 -1.0000 -1.0000 5516060 1579982190.50 151.6712 60.0012 32.0000 1.9890 1.9902 417.5869 417.9069 0.0482 -1.0000 -1.0000 5516120 1579982190.60 151.4950 60.0012 32.0000 1.9893 1.9905 417.8287 418.1490 0.0480 -1.0000 -1.0000 5516200 1579982190.70 151.4950 60.0012 32.0000 1.9890 1.9902 417.7505 418.0694 0.0479 -1.0000 -1.0000 5516260 1579982190.80 151.4950 60.0012 32.0000 1.9903 1.9916 417.6536 417.9730 0.0480 -1.0000 -1.0000 5516490 1579982190.90 151.4950 60.0012 32.0000 1.9900 1.9913 417.5218 417.8413 0.0480 -1.0000 -1.0000 5516569 1579982191.00 151.4950 60.0012 32.0000 1.9894 1.9907 417.4028 417.7207 0.0478 -1.0000 -1.0000 5516629 1579982191.10 151.5632 60.0012 32.0000 1.9905 1.9918 417.3303 417.6501 0.0480 -1.0000 -1.0000 5516700 1579982191.20 151.5632 60.0012 32.0000 1.9887 1.9900 417.7186 418.0374 0.0479 -1.0000 -1.0000 5516769 1579982191.30 151.5632 60.0012 32.0000 1.9890 1.9902 417.7732 418.0922 0.0479 -1.0000 -1.0000 5517259 1579982191.40 151.5632 60.0012 32.0000 1.9889 1.9902 417.6921 418.0110 0.0479 -1.0000 -1.0000 5517319 1579982191.50 151.5632 60.0012 32.0000 1.9886 1.9898 417.5176 417.8372 0.0480 -1.0000 -1.0000 5517399 1579982191.60 151.5632 60.0012 32.0000 1.9898 1.9910 417.4043 417.7230 0.0479 -1.0000 -1.0000 5517459 1579982191.70 151.4675 60.0012 32.0000 1.9903 1.9916 417.2645 417.5840 0.0480 -1.0000 -1.0000 5517519 1579982191.80 151.4675 60.0012 32.0000 1.9879 1.9891 417.3686 417.6867 0.0478 -1.0000 -1.0000 5517729 1579982191.90 151.4675 60.0012 32.0000 1.9888 1.9901 417.4841 417.8024 0.0479 -1.0000 -1.0000 5517789 1579982192.00 151.4675 60.0012 32.0000 1.9892 1.9905 417.4931 417.8125 0.0480 -1.0000 -1.0000 5517859 1579982192.10 151.4675 60.0012 32.0000 1.9882 1.9895 417.4679 417.7874 0.0480 -1.0000 -1.0000 5517919 1579982192.20 151.4447 60.0012 32.0000 1.9886 1.9899 417.5836 417.9024 0.0479 -1.0000 -1.0000 5517989 1579982192.30 151.4052 60.0012 32.0000 1.9881 1.9893 417.4796 417.7987 0.0480 -1.0000 -1.0000 5518229 1579982192.40 151.4052 60.0012 32.0000 1.9877 1.9889 417.4770 417.7959 0.0479 -1.0000 -1.0000 5518289 1579982192.50 151.4052 60.0012 32.0000 1.9888 1.9900 417.4196 417.7371 0.0478 -1.0000 -1.0000 5518359 1579982192.60 151.4052 60.0012 32.0000 1.9876 1.9888 417.4097 417.7278 0.0478 -1.0000 -1.0000 5518429 1579982192.70 151.4052 60.0012 32.0000 1.9886 1.9898 417.5347 417.8542 0.0481 -1.0000 -1.0000 5518488 1579982192.80 151.6641 60.0012 32.0000 1.9884 1.9897 417.5000 417.8183 0.0479 -1.0000 -1.0000 5518559 1579982192.90 151.6641 60.0012 32.0000 1.9891 1.9904 417.5967 417.9169 0.0482 -1.0000 -1.0000 5518708 1579982193.00 151.6641 60.0012 32.0000 1.9888 1.9900 417.7891 418.1088 0.0480 -1.0000 -1.0000 5518778 1579982193.10 151.6641 60.0012 32.0000 1.9866 1.9879 417.7014 418.0198 0.0478 -1.0000 -1.0000 5518838 1579982193.20 151.6641 60.0012 32.0000 1.9901 1.9913 417.8861 418.2040 0.0478 -1.0000 -1.0000 5518908 1579982193.30 151.4385 60.0012 32.0000 1.9876 1.9888 417.6593 417.9783 0.0479 -1.0000 -1.0000 5518968 1579982193.40 151.3708 60.0012 32.0000 1.9885 1.9898 417.4740 417.7928 0.0479 -1.0000 -1.0000 5520018 1579982193.50 151.3708 60.0012 32.0000 1.9885 1.9897 417.4375 417.7568 0.0480 -1.0000 -1.0000 5520088 1579982193.60 151.3708 60.0012 32.0000 1.9879 1.9892 417.3837 417.7020 0.0479 -1.0000 -1.0000 5520148 1579982193.70 151.3708 60.0012 32.0000 1.9892 1.9904 417.3818 417.7008 0.0480 -1.0000 -1.0000 5520208 1579982193.80 151.3708 60.0012 32.0000 1.9896 1.9908 417.3571 417.6762 0.0480 -1.0000 -1.0000 5520287 1579982193.90 151.4657 60.0012 32.0000 1.9892 1.9904 417.3728 417.6906 0.0477 -1.0000 -1.0000 5520347 1579982194.00 151.4657 60.0012 32.0000 1.9885 1.9898 417.2627 417.5807 0.0479 -1.0000 -1.0000 5520418 1579982194.10 151.4657 60.0012 32.0000 1.9886 1.9898 417.3598 417.6780 0.0478 -1.0000 -1.0000 5520477 1579982194.20 151.4657 60.0012 32.0000 1.9889 1.9902 417.2649 417.5820 0.0478 -1.0000 -1.0000 5520547 1579982194.30 151.4657 60.0012 32.0000 1.9899 1.9911 417.2877 417.6055 0.0478 -1.0000 -1.0000 5520617 1579982194.40 151.4657 60.0012 32.0000 1.9894 1.9907 417.4596 417.7780 0.0479 -1.0000 -1.0000 5520677 1579982194.50 151.3664 60.0012 32.0000 1.9887 1.9900 417.7138 418.0320 0.0478 -1.0000 -1.0000 5520737 1579982194.60 151.3664 60.0012 32.0000 1.9895 1.9908 417.5612 417.8780 0.0476 -1.0000 -1.0000 5520817 1579982194.70 151.3664 60.0012 32.0000 1.9897 1.9909 417.4451 417.7630 0.0479 -1.0000 -1.0000 5520877 1579982194.80 151.3664 60.0012 32.0000 1.9907 1.9920 417.2772 417.5964 0.0480 -1.0000 -1.0000 5520937 1579982194.90 151.3664 60.0012 32.0000 1.9908 1.9920 417.2765 417.5948 0.0479 -1.0000 -1.0000 5521367 1579982195.00 151.5622 59.9983 32.0000 1.9886 1.9899 417.4366 417.7546 0.0477 -1.0000 -1.0000 5521427 1579982195.10 151.5622 59.9983 32.0000 1.9895 1.9908 417.4779 417.7959 0.0478 -1.0000 -1.0000 5521497 1579982195.20 151.5622 59.9983 32.0000 1.9904 1.9917 417.5842 417.9022 0.0478 -1.0000 -1.0000 5521567 1579982195.30 151.5622 59.9983 32.0000 1.9889 1.9901 417.7421 418.0598 0.0477 -1.0000 -1.0000 5521637 1579982195.40 151.5622 59.9983 32.0000 1.9886 1.9898 417.6444 417.9621 0.0478 -1.0000 -1.0000 5521697 1579982195.50 151.5622 59.9983 32.0000 1.9883 1.9895 417.7037 418.0221 0.0478 -1.0000 -1.0000 5521767 1579982195.60 151.5622 59.9983 32.0000 1.9908 1.9920 417.4765 417.7958 0.0480 -1.0000 -1.0000 5521827 1579982195.70 151.5622 59.9983 32.0000 1.9898 1.9910 417.2671 417.5852 0.0479 -1.0000 -1.0000 5521897 1579982195.80 151.5622 59.9983 32.0000 1.9878 1.9890 417.4580 417.7768 0.0479 -1.0000 -1.0000 5521967 1579982195.90 151.5622 59.9983 32.0000 1.9880 1.9893 417.7678 418.0859 0.0478 -1.0000 -1.0000 5522027 1579982196.00 151.5622 59.9983 32.0000 1.9891 1.9903 417.9386 418.2578 0.0479 -1.0000 -1.0000 5522097 1579982196.10 151.5622 59.9983 32.0000 1.9883 1.9895 417.6522 417.9709 0.0479 -1.0000 -1.0000 5522167 1579982196.20 151.5522 59.9983 32.0000 1.9899 1.9912 417.6837 418.0023 0.0479 -1.0000 -1.0000 5522227 1579982196.30 151.4588 59.9983 32.0000 1.9891 1.9903 417.3469 417.6649 0.0478 -1.0000 -1.0000 5522297 1579982196.40 151.4588 59.9983 32.0000 1.9889 1.9902 417.3699 417.6882 0.0479 -1.0000 -1.0000 5522356 1579982196.50 151.4588 59.9983 32.0000 1.9886 1.9898 417.3708 417.6891 0.0479 -1.0000 -1.0000 5522586 1579982196.60 151.4588 59.9983 32.0000 1.9892 1.9905 417.4527 417.7717 0.0479 -1.0000 -1.0000 5522666 1579982196.70 151.4588 59.9983 32.0000 1.9879 1.9892 417.5376 417.8561 0.0479 -1.0000 -1.0000 5522726 1579982196.80 151.4588 59.9983 32.0000 1.9887 1.9900 417.6502 417.9700 0.0480 -1.0000 -1.0000 5522796 1579982196.90 151.4588 59.9983 32.0000 1.9869 1.9881 417.6719 417.9912 0.0479 -1.0000 -1.0000 5522866 1579982197.00 151.4588 59.9983 32.0000 1.9871 1.9884 417.5925 417.9112 0.0479 -1.0000 -1.0000 5522926 1579982197.10 151.4588 59.9983 32.0000 1.9873 1.9885 417.5227 417.8419 0.0479 -1.0000 -1.0000 5522996 1579982197.20 151.4588 59.9983 32.0000 1.9881 1.9894 417.6035 417.9224 0.0480 -1.0000 -1.0000 5523066 1579982197.30 151.4588 59.9983 32.0000 1.9878 1.9891 417.6416 417.9619 0.0481 -1.0000 -1.0000 5523126 1579982197.40 151.4776 59.9983 32.0000 1.9888 1.9900 417.6910 418.0103 0.0479 -1.0000 -1.0000 5523186 1579982197.50 151.4776 59.9983 32.0000 1.9893 1.9905 417.7342 418.0537 0.0480 -1.0000 -1.0000 5523476 1579982197.60 151.4776 59.9983 32.0000 1.9874 1.9887 417.6231 417.9419 0.0479 -1.0000 -1.0000 5523546 1579982197.70 151.4776 59.9983 32.0000 1.9899 1.9911 417.3656 417.6843 0.0479 -1.0000 -1.0000 5523606 1579982197.80 151.4776 59.9983 32.0000 1.9902 1.9915 417.4271 417.7472 0.0480 -1.0000 -1.0000 5523676 1579982197.90 151.4877 59.9983 32.0000 1.9887 1.9900 417.5772 417.8955 0.0479 -1.0000 -1.0000 5523736 1579982198.00 151.5083 59.9983 32.0000 1.9885 1.9898 417.6801 417.9989 0.0479 -1.0000 -1.0000 5523996 1579982198.10 151.5083 59.9983 32.0000 1.9880 1.9893 417.8897 418.2092 0.0479 -1.0000 -1.0000 5524056 1579982198.20 151.5083 59.9983 32.0000 1.9878 1.9890 417.6928 418.0118 0.0479 -1.0000 -1.0000 5524126 1579982198.30 151.5083 59.9983 32.0000 1.9897 1.9909 417.6054 417.9238 0.0479 -1.0000 -1.0000 5524196 1579982198.40 151.5083 59.9983 32.0000 1.9909 1.9921 417.4584 417.7779 0.0480 -1.0000 -1.0000 5524285 1579982198.50 151.5457 59.9983 32.0000 1.9902 1.9915 417.4041 417.7218 0.0476 -1.0000 -1.0000 5524345 1579982198.60 151.6323 59.9983 32.0000 1.9892 1.9904 417.4158 417.7347 0.0479 -1.0000 -1.0000 5524415 1579982198.70 151.6323 59.9983 32.0000 1.9877 1.9889 417.5825 417.9012 0.0479 -1.0000 -1.0000 5524485 1579982198.80 151.6323 59.9983 32.0000 1.9888 1.9900 417.6761 417.9950 0.0479 -1.0000 -1.0000 5524545 1579982198.90 151.6323 59.9983 32.0000 1.9894 1.9907 417.4707 417.7904 0.0480 -1.0000 -1.0000 5524615 1579982199.00 151.6323 59.9983 32.0000 1.9892 1.9905 417.2992 417.6172 0.0478 -1.0000 -1.0000 5524715 1579982199.10 151.6518 59.9983 32.0000 1.9897 1.9910 417.4045 417.7227 0.0479 -1.0000 -1.0000 5524775 1579982199.20 151.6518 59.9983 32.0000 1.9897 1.9909 417.3408 417.6594 0.0479 -1.0000 -1.0000 5524855 1579982199.30 151.6518 59.9983 32.0000 1.9911 1.9923 417.5426 417.8621 0.0480 -1.0000 -1.0000 5524915 1579982199.40 151.6518 59.9983 32.0000 1.9885 1.9898 417.7319 418.0489 0.0477 -1.0000 -1.0000 5524975 1579982199.50 151.6518 59.9983 32.0000 1.9868 1.9880 417.6937 418.0127 0.0479 -1.0000 -1.0000 5525045 1579982199.60 151.5546 59.9966 32.0000 1.9891 1.9904 417.7631 418.0815 0.0478 -1.0000 -1.0000 5525275 1579982199.70 151.5546 59.9966 32.0000 1.9886 1.9899 417.5882 417.9067 0.0479 -1.0000 -1.0000 5525335 1579982199.80 151.5546 59.9966 32.0000 1.9883 1.9896 417.6091 417.9282 0.0479 -1.0000 -1.0000 5525415 1579982199.90 151.5546 59.9966 32.0000 1.9891 1.9904 417.4045 417.7234 0.0480 -1.0000 -1.0000 5525475 1579982200.00 151.5546 59.9966 32.0000 1.9906 1.9918 417.3369 417.6565 0.0480 -1.0000 -1.0000 5525545 1579982200.10 151.5546 59.9966 32.0000 1.9897 1.9909 417.1519 417.4700 0.0478 -1.0000 -1.0000 5525985 1579982200.20 151.5546 59.9966 32.0000 1.9910 1.9922 417.3667 417.6849 0.0479 -1.0000 -1.0000 5526044 1579982200.30 151.5546 59.9966 32.0000 1.9880 1.9893 417.6061 417.9252 0.0479 -1.0000 -1.0000 5526124 1579982200.40 151.6101 59.9966 32.0000 1.9876 1.9889 417.7521 418.0718 0.0481 -1.0000 -1.0000 5526185 1579982200.50 151.6101 59.9966 32.0000 1.9884 1.9896 417.7382 418.0579 0.0480 -1.0000 -1.0000 5526244 1579982200.60 151.6101 59.9966 32.0000 1.9892 1.9905 417.7076 418.0268 0.0479 -1.0000 -1.0000 5526474 1579982200.70 151.6101 59.9966 32.0000 1.9906 1.9918 417.5299 417.8499 0.0480 -1.0000 -1.0000 5526544 1579982200.80 151.6101 59.9966 32.0000 1.9898 1.9910 417.3361 417.6550 0.0480 -1.0000 -1.0000 5526614 1579982200.90 151.6101 59.9966 32.0000 1.9906 1.9918 417.2591 417.5781 0.0480 -1.0000 -1.0000 5526684 1579982201.00 151.3165 59.9966 32.0000 1.9897 1.9910 417.6953 418.0145 0.0479 -1.0000 -1.0000 5526744 1579982201.10 151.3165 59.9966 32.0000 1.9884 1.9896 417.7080 418.0267 0.0478 -1.0000 -1.0000 5526804 1579982201.20 151.3165 59.9966 32.0000 1.9875 1.9887 417.5774 417.8974 0.0481 -1.0000 -1.0000 5526884 1579982201.30 151.3165 59.9966 32.0000 1.9885 1.9897 417.5307 417.8495 0.0480 -1.0000 -1.0000 5526944 1579982201.40 151.3165 59.9966 32.0000 1.9883 1.9896 417.4878 417.8069 0.0479 -1.0000 -1.0000 5527004 1579982201.50 151.3698 59.9966 32.0000 1.9885 1.9898 417.3075 417.6259 0.0480 -1.0000 -1.0000 5527084 1579982201.60 151.4624 59.9966 32.0000 1.9892 1.9905 417.3758 417.6955 0.0480 -1.0000 -1.0000 5527204 1579982201.70 151.4624 59.9966 32.0000 1.9892 1.9904 417.2928 417.6117 0.0479 -1.0000 -1.0000 5527264 1579982201.80 151.4624 59.9966 32.0000 1.9885 1.9897 417.4108 417.7311 0.0481 -1.0000 -1.0000 5527344 1579982201.90 151.4624 59.9966 32.0000 1.9886 1.9898 417.3459 417.6647 0.0479 -1.0000 -1.0000 5527404 1579982202.00 151.4624 59.9966 32.0000 1.9903 1.9916 417.2050 417.5236 0.0479 -1.0000 -1.0000 5527474 1579982202.10 151.4604 59.9966 32.0000 1.9885 1.9897 417.6515 417.9711 0.0480 -1.0000 -1.0000 5527704 1579982202.20 151.4544 59.9966 32.0000 1.9878 1.9890 417.6263 417.9458 0.0480 -1.0000 -1.0000 5527764 1579982202.30 151.4544 59.9966 32.0000 1.9883 1.9895 417.7184 418.0377 0.0480 -1.0000 -1.0000 5527834 1579982202.40 151.4544 59.9966 32.0000 1.9875 1.9887 417.5243 417.8442 0.0480 -1.0000 -1.0000 5527904 1579982202.50 151.4544 59.9966 32.0000 1.9881 1.9893 417.4062 417.7259 0.0481 -1.0000 -1.0000 5527963 1579982202.60 151.4544 59.9966 32.0000 1.9890 1.9903 417.3724 417.6902 0.0478 -1.0000 -1.0000 5528203 1579982202.70 151.4390 59.9966 32.0000 1.9889 1.9902 417.5089 417.8278 0.0480 -1.0000 -1.0000 5528263 1579982202.80 151.3853 59.9966 32.0000 1.9901 1.9913 417.3238 417.6424 0.0479 -1.0000 -1.0000 5528323 1579982202.90 151.3853 59.9966 32.0000 1.9902 1.9914 417.2913 417.6105 0.0480 -1.0000 -1.0000 5528403 1579982203.00 151.3853 59.9966 32.0000 1.9893 1.9905 417.2807 417.6003 0.0481 -1.0000 -1.0000 5528463 1579982203.10 151.3853 59.9966 32.0000 1.9913 1.9925 417.4048 417.7238 0.0479 -1.0000 -1.0000 5528743 1579982203.20 151.3853 59.9966 32.0000 1.9901 1.9913 417.6013 417.9203 0.0479 -1.0000 -1.0000 5528813 1579982203.30 151.4803 59.9966 32.0000 1.9887 1.9899 417.4803 417.7994 0.0479 -1.0000 -1.0000 5528883 1579982203.40 151.4803 59.9966 32.0000 1.9907 1.9919 417.3665 417.6846 0.0478 -1.0000 -1.0000 5528943 1579982203.50 151.4803 59.9966 32.0000 1.9905 1.9917 417.4613 417.7800 0.0480 -1.0000 -1.0000 5529013 1579982203.60 151.4803 59.9966 32.0000 1.9881 1.9894 417.5818 417.9009 0.0479 -1.0000 -1.0000 5529463 1579982203.70 151.4803 59.9966 32.0000 1.9890 1.9902 417.7223 418.0409 0.0479 -1.0000 -1.0000 5529523 1579982203.80 151.6340 59.9966 32.0000 1.9894 1.9906 417.7263 418.0452 0.0479 -1.0000 -1.0000 5529603 1579982203.90 151.6808 59.9966 32.0000 1.9888 1.9901 417.6294 417.9485 0.0480 -1.0000 -1.0000 5529663 1579982204.00 151.6808 59.9966 32.0000 1.9879 1.9891 417.5456 417.8650 0.0480 -1.0000 -1.0000 5529733 1579982204.10 151.6808 59.9966 32.0000 1.9898 1.9911 417.5473 417.8670 0.0480 -1.0000 -1.0000 5529792 1579982204.20 151.6808 59.9966 32.0000 1.9910 1.9922 417.5530 417.8721 0.0479 -1.0000 -1.0000 5529972 1579982204.30 151.6768 59.9966 32.0000 1.9904 1.9916 417.9051 418.2241 0.0480 -1.0000 -1.0000 5530042 1579982204.40 151.5519 59.9966 32.0000 1.9882 1.9894 417.8590 418.1790 0.0480 -1.0000 -1.0000 5530102 1579982204.50 151.5519 59.9966 32.0000 1.9873 1.9886 417.7939 418.1133 0.0480 -1.0000 -1.0000 5530172 1579982204.60 151.5519 59.9966 32.0000 1.9905 1.9917 417.5489 417.8682 0.0480 -1.0000 -1.0000 5530242 1579982204.70 151.5519 59.9966 32.0000 1.9889 1.9902 417.4300 417.7488 0.0478 -1.0000 -1.0000 5530302 1579982204.80 151.5519 59.9966 32.0000 1.9907 1.9919 417.5459 417.8654 0.0480 -1.0000 -1.0000 5530372 1579982204.90 151.2313 59.9949 32.0000 1.9883 1.9895 417.4009 417.7200 0.0479 -1.0000 -1.0000 5530442 1579982205.00 151.2313 59.9949 32.0000 1.9887 1.9899 417.2670 417.5857 0.0479 -1.0000 -1.0000 5530502 1579982205.10 151.2313 59.9949 32.0000 1.9883 1.9895 417.1910 417.5094 0.0479 -1.0000 -1.0000 5530562 1579982205.20 151.2313 59.9949 32.0000 1.9882 1.9894 417.3410 417.6591 0.0478 -1.0000 -1.0000 5530772 1579982205.30 151.2313 59.9949 32.0000 1.9888 1.9900 417.4578 417.7781 0.0480 -1.0000 -1.0000 5530832 1579982205.40 151.2313 59.9949 32.0000 1.9894 1.9907 417.4684 417.7869 0.0479 -1.0000 -1.0000 5530892 1579982205.50 151.5374 59.9949 32.0000 1.9905 1.9918 417.5311 417.8506 0.0480 -1.0000 -1.0000 5530962 1579982205.60 151.5374 59.9949 32.0000 1.9901 1.9913 417.3833 417.7025 0.0480 -1.0000 -1.0000 5531032 1579982205.70 151.5374 59.9949 32.0000 1.9890 1.9902 417.7121 418.0311 0.0479 -1.0000 -1.0000 5531252 1579982205.80 151.5374 59.9949 32.0000 1.9877 1.9889 417.6299 417.9488 0.0479 -1.0000 -1.0000 5531332 1579982205.90 151.5374 59.9949 32.0000 1.9880 1.9892 417.8373 418.1573 0.0481 -1.0000 -1.0000 5531412 1579982206.00 151.5385 59.9949 32.0000 1.9879 1.9891 417.8120 418.1313 0.0479 -1.0000 -1.0000 5531482 1579982206.10 151.5726 59.9949 32.0000 1.9889 1.9902 417.5794 417.8965 0.0478 -1.0000 -1.0000 5531542 1579982206.20 151.5726 59.9949 32.0000 1.9898 1.9911 417.7129 418.0320 0.0479 -1.0000 -1.0000 5532251 1579982206.30 151.5726 59.9949 32.0000 1.9903 1.9915 417.3651 417.6847 0.0481 -1.0000 -1.0000 5532321 1579982206.40 151.5726 59.9949 32.0000 1.9888 1.9901 417.3424 417.6620 0.0480 -1.0000 -1.0000 5532391 1579982206.50 151.5726 59.9949 32.0000 1.9886 1.9899 417.8055 418.1244 0.0478 -1.0000 -1.0000 5532451 1579982206.60 151.5255 59.9949 32.0000 1.9897 1.9909 417.8122 418.1316 0.0480 -1.0000 -1.0000 5532521 1579982206.70 151.5255 59.9949 32.0000 1.9908 1.9921 417.4973 417.8166 0.0480 -1.0000 -1.0000 5532711 1579982206.80 151.5255 59.9949 32.0000 1.9900 1.9913 417.2377 417.5562 0.0478 -1.0000 -1.0000 5532771 1579982206.90 151.5255 59.9949 32.0000 1.9877 1.9889 417.5067 417.8265 0.0480 -1.0000 -1.0000 5532841 1579982207.00 151.5255 59.9949 32.0000 1.9867 1.9880 417.6317 417.9503 0.0479 -1.0000 -1.0000 5532901 1579982207.10 151.4572 59.9949 32.0000 1.9877 1.9890 417.6833 418.0025 0.0480 -1.0000 -1.0000 5532971 1579982207.20 151.3952 59.9949 32.0000 1.9878 1.9890 417.6261 417.9462 0.0480 -1.0000 -1.0000 5533041 1579982207.30 151.3952 59.9949 32.0000 1.9886 1.9899 417.6160 417.9352 0.0480 -1.0000 -1.0000 5533281 1579982207.40 151.3952 59.9949 32.0000 1.9897 1.9910 417.3781 417.6975 0.0480 -1.0000 -1.0000 5533341 1579982207.50 151.3952 59.9949 32.0000 1.9891 1.9903 417.3682 417.6879 0.0480 -1.0000 -1.0000 5533411 1579982207.60 151.3952 59.9949 32.0000 1.9880 1.9892 417.6685 417.9877 0.0479 -1.0000 -1.0000 5533471 1579982207.70 151.7557 59.9949 32.0000 1.9883 1.9896 417.7559 418.0754 0.0480 -1.0000 -1.0000 5533540 1579982207.80 151.7557 59.9949 32.0000 1.9878 1.9891 417.7731 418.0921 0.0479 -1.0000 -1.0000 5533610 1579982207.90 151.7557 59.9949 32.0000 1.9905 1.9917 417.4663 417.7860 0.0481 -1.0000 -1.0000 5533670 1579982208.00 151.7557 59.9949 32.0000 1.9902 1.9914 417.4859 417.8053 0.0480 -1.0000 -1.0000 5533740 1579982208.10 151.7557 59.9949 32.0000 1.9907 1.9919 417.5273 417.8454 0.0478 -1.0000 -1.0000 5533810 1579982208.20 151.3563 59.9949 32.0000 1.9887 1.9899 417.6869 418.0051 0.0479 -1.0000 -1.0000 5533870 1579982208.30 151.3563 59.9949 32.0000 1.9877 1.9889 417.8739 418.1931 0.0479 -1.0000 -1.0000 5534010 1579982208.40 151.3563 59.9949 32.0000 1.9882 1.9895 417.6470 417.9657 0.0479 -1.0000 -1.0000 5534070 1579982208.50 151.3563 59.9949 32.0000 1.9880 1.9892 417.6572 417.9755 0.0479 -1.0000 -1.0000 5534140 1579982208.60 151.3563 59.9949 32.0000 1.9881 1.9893 417.6355 417.9551 0.0480 -1.0000 -1.0000 5534220 1579982208.70 151.3563 59.9949 32.0000 1.9894 1.9907 417.5442 417.8631 0.0479 -1.0000 -1.0000 5534280 1579982208.80 151.6247 59.9949 32.0000 1.9899 1.9912 417.4035 417.7219 0.0479 -1.0000 -1.0000 5534520 1579982208.90 151.6247 59.9949 32.0000 1.9916 1.9929 417.3970 417.7160 0.0479 -1.0000 -1.0000 5534600 1579982209.00 151.6247 59.9949 32.0000 1.9913 1.9925 417.4935 417.8125 0.0479 -1.0000 -1.0000 5534660 1579982209.10 151.6247 59.9949 32.0000 1.9899 1.9911 417.6192 417.9383 0.0479 -1.0000 -1.0000 5534720 1579982209.20 151.6247 59.9949 32.0000 1.9898 1.9910 417.8686 418.1880 0.0481 -1.0000 -1.0000 5534790 1579982209.30 151.6247 59.9949 32.0000 1.9875 1.9888 417.8066 418.1263 0.0480 -1.0000 -1.0000 5535699 1579982209.40 151.6215 59.9949 32.0000 1.9887 1.9899 417.5240 417.8421 0.0479 -1.0000 -1.0000 5535759 1579982209.50 151.5354 59.9949 32.0000 1.9887 1.9899 417.4571 417.7761 0.0479 -1.0000 -1.0000 5535839 1579982209.60 151.5354 59.9949 32.0000 1.9894 1.9906 417.5592 417.8778 0.0479 -1.0000 -1.0000 5535899 1579982209.70 151.5354 59.9949 32.0000 1.9901 1.9913 417.6084 417.9270 0.0478 -1.0000 -1.0000 5535969 1579982209.80 151.5354 59.9949 32.0000 1.9892 1.9905 417.4774 417.7957 0.0479 -1.0000 -1.0000 5536049 1579982209.90 151.5354 59.9949 32.0000 1.9890 1.9902 417.6157 417.9339 0.0478 -1.0000 -1.0000 5536109 1579982210.00 151.5438 59.9949 32.0000 1.9887 1.9899 417.5466 417.8655 0.0479 -1.0000 -1.0000 5536179 1579982210.10 151.6341 59.9951 32.0000 1.9871 1.9883 417.4901 417.8092 0.0480 -1.0000 -1.0000 5536239 1579982210.20 151.6341 59.9951 32.0000 1.9885 1.9898 417.5223 417.8421 0.0481 -1.0000 -1.0000 5536309 1579982210.30 151.6341 59.9951 32.0000 1.9889 1.9901 417.4108 417.7305 0.0480 -1.0000 -1.0000 5536379 1579982210.40 151.6341 59.9951 32.0000 1.9900 1.9913 417.4690 417.7881 0.0480 -1.0000 -1.0000 5536459 1579982210.50 151.6341 59.9951 32.0000 1.9884 1.9897 417.6975 418.0171 0.0480 -1.0000 -1.0000 5536519 1579982210.60 151.6325 59.9951 32.0000 1.9884 1.9897 417.7240 418.0434 0.0480 -1.0000 -1.0000 5536599 1579982210.70 151.6325 59.9951 32.0000 1.9878 1.9891 417.6405 417.9603 0.0481 -1.0000 -1.0000 5536659 1579982210.80 151.6325 59.9951 32.0000 1.9873 1.9886 417.3972 417.7172 0.0481 -1.0000 -1.0000 5536729 1579982210.90 151.6325 59.9951 32.0000 1.9906 1.9919 417.2564 417.5752 0.0478 -1.0000 -1.0000 5536799 1579982211.00 151.6325 59.9951 32.0000 1.9899 1.9912 417.2665 417.5862 0.0481 -1.0000 -1.0000 5536869 1579982211.10 151.6325 59.9951 32.0000 1.9882 1.9895 417.5032 417.8229 0.0479 -1.0000 -1.0000 5536929 1579982211.20 151.6325 59.9951 32.0000 1.9875 1.9887 417.6329 417.9521 0.0480 -1.0000 -1.0000 5536999 1579982211.30 151.3768 59.9951 32.0000 1.9870 1.9882 417.6369 417.9554 0.0479 -1.0000 -1.0000 5537069 1579982211.40 151.3768 59.9951 32.0000 1.9883 1.9895 417.6694 417.9894 0.0481 -1.0000 -1.0000 5537129 1579982211.50 151.3768 59.9951 32.0000 1.9889 1.9901 417.7957 418.1151 0.0480 -1.0000 -1.0000 5537199 1579982211.60 151.3768 59.9951 32.0000 1.9869 1.9882 417.7253 418.0459 0.0482 -1.0000 -1.0000 5537268 1579982211.70 151.3768 59.9951 32.0000 1.9874 1.9886 417.7584 418.0774 0.0479 -1.0000 -1.0000 5537329 1579982211.80 151.3642 59.9951 32.0000 1.9882 1.9895 417.7656 418.0849 0.0480 -1.0000 -1.0000 5537399 1579982211.90 151.3631 59.9951 32.0000 1.9886 1.9899 417.7054 418.0251 0.0480 -1.0000 -1.0000 5537788 1579982212.00 151.3631 59.9951 32.0000 1.9890 1.9902 417.4008 417.7202 0.0480 -1.0000 -1.0000 5537868 1579982212.10 151.3631 59.9951 32.0000 1.9895 1.9907 417.2541 417.5727 0.0480 -1.0000 -1.0000 5537928 1579982212.20 151.3631 59.9951 32.0000 1.9896 1.9909 417.3127 417.6319 0.0480 -1.0000 -1.0000 5537988 1579982212.30 151.3631 59.9951 32.0000 1.9879 1.9891 417.6687 417.9885 0.0480 -1.0000 -1.0000 5538058 1579982212.40 151.3743 59.9951 32.0000 1.9877 1.9889 417.7315 418.0514 0.0481 -1.0000 -1.0000 5538128 1579982212.50 151.3879 59.9951 32.0000 1.9872 1.9884 417.6743 417.9950 0.0482 -1.0000 -1.0000 5538188 1579982212.60 151.3879 59.9951 32.0000 1.9882 1.9894 417.6966 418.0159 0.0480 -1.0000 -1.0000 5538258 1579982212.70 151.3879 59.9951 32.0000 1.9888 1.9900 417.7180 418.0379 0.0480 -1.0000 -1.0000 5538318 1579982212.80 151.3879 59.9951 32.0000 1.9891 1.9904 417.7716 418.0914 0.0481 -1.0000 -1.0000 5538388 1579982212.90 151.3879 59.9951 32.0000 1.9881 1.9893 417.7393 418.0593 0.0481 -1.0000 -1.0000 5538848 1579982213.00 151.5774 59.9951 32.0000 1.9890 1.9902 417.5040 417.8239 0.0481 -1.0000 -1.0000 5538918 1579982213.10 151.5774 59.9951 32.0000 1.9896 1.9908 417.3326 417.6525 0.0481 -1.0000 -1.0000 5538978 1579982213.20 151.5774 59.9951 32.0000 1.9905 1.9918 417.3995 417.7189 0.0479 -1.0000 -1.0000 5539048 1579982213.30 151.5774 59.9951 32.0000 1.9908 1.9921 417.5028 417.8225 0.0482 -1.0000 -1.0000 5539118 1579982213.40 151.5774 59.9951 32.0000 1.9903 1.9916 417.9791 418.2999 0.0481 -1.0000 -1.0000 5539177 1579982213.50 151.5523 59.9951 32.0000 1.9895 1.9908 417.9294 418.2497 0.0481 -1.0000 -1.0000 5539247 1579982213.60 151.5172 59.9951 32.0000 1.9886 1.9898 417.7658 418.0868 0.0483 -1.0000 -1.0000 5539308 1579982213.70 151.5172 59.9951 32.0000 1.9897 1.9909 417.5117 417.8315 0.0480 -1.0000 -1.0000 5539367 1579982213.80 151.5172 59.9951 32.0000 1.9884 1.9896 417.5424 417.8612 0.0479 -1.0000 -1.0000 5539447 1579982213.90 151.5172 59.9951 32.0000 1.9879 1.9892 417.4496 417.7681 0.0479 -1.0000 -1.0000 5539727 1579982214.00 151.5172 59.9951 32.0000 1.9888 1.9900 417.4595 417.7784 0.0480 -1.0000 -1.0000 5539797 1579982214.10 151.4332 59.9951 32.0000 1.9874 1.9887 417.4773 417.7962 0.0479 -1.0000 -1.0000 5539867 1579982214.20 151.4259 59.9951 32.0000 1.9874 1.9887 417.4324 417.7507 0.0478 -1.0000 -1.0000 5539927 1579982214.30 151.4259 59.9951 32.0000 1.9875 1.9888 417.4385 417.7572 0.0480 -1.0000 -1.0000 5539997 1579982214.40 151.4259 59.9951 32.0000 1.9883 1.9895 417.4906 417.8101 0.0480 -1.0000 -1.0000 5540807 1579982214.50 151.4259 59.9951 32.0000 1.9887 1.9900 417.6669 417.9863 0.0480 -1.0000 -1.0000 5540867 1579982214.60 151.4308 59.9952 32.0000 1.9879 1.9892 417.6929 418.0115 0.0478 -1.0000 -1.0000 5540937 1579982214.70 151.6429 59.9968 32.0000 1.9875 1.9887 417.4777 417.7968 0.0480 -1.0000 -1.0000 5541007 1579982214.80 151.6429 59.9968 32.0000 1.9881 1.9894 417.5846 417.9040 0.0480 -1.0000 -1.0000 5541076 1579982214.90 151.6429 59.9968 32.0000 1.9890 1.9902 417.7594 418.0788 0.0480 -1.0000 -1.0000 5541146 1579982215.00 151.6429 59.9968 32.0000 1.9887 1.9900 417.8582 418.1777 0.0479 -1.0000 -1.0000 5541207 1579982215.10 151.6429 59.9968 32.0000 1.9873 1.9886 417.7199 418.0384 0.0478 -1.0000 -1.0000 5541266 1579982215.20 151.5315 59.9968 32.0000 1.9906 1.9918 417.5088 417.8278 0.0480 -1.0000 -1.0000 5541346 1579982215.30 151.5315 59.9968 32.0000 1.9918 1.9930 417.4312 417.7510 0.0481 -1.0000 -1.0000 5541406 1579982215.40 151.5315 59.9968 32.0000 1.9887 1.9899 417.4800 417.7993 0.0479 -1.0000 -1.0000 5541466 1579982215.50 151.5315 59.9968 32.0000 1.9901 1.9914 417.5277 417.8466 0.0479 -1.0000 -1.0000 5541536 1579982215.60 151.5315 59.9968 32.0000 1.9897 1.9910 417.6813 417.9996 0.0478 -1.0000 -1.0000 5541616 1579982215.70 151.4791 59.9968 32.0000 1.9899 1.9911 417.8643 418.1837 0.0481 -1.0000 -1.0000 5541676 1579982215.80 151.4551 59.9968 32.0000 1.9884 1.9896 417.7289 418.0472 0.0478 -1.0000 -1.0000 5541746 1579982215.90 151.4551 59.9968 32.0000 1.9891 1.9903 417.6230 417.9415 0.0478 -1.0000 -1.0000 5541806 1579982216.00 151.4551 59.9968 32.0000 1.9887 1.9899 417.3237 417.6427 0.0480 -1.0000 -1.0000 5541886 1579982216.10 151.4551 59.9968 32.0000 1.9897 1.9909 417.4682 417.7865 0.0479 -1.0000 -1.0000 5541946 1579982216.20 151.4551 59.9968 32.0000 1.9905 1.9918 417.2972 417.6164 0.0479 -1.0000 -1.0000 5542006 1579982216.30 151.4551 59.9968 32.0000 1.9888 1.9900 417.7050 418.0241 0.0480 -1.0000 -1.0000 5542086 1579982216.40 151.4551 59.9968 32.0000 1.9873 1.9885 417.7321 418.0518 0.0480 -1.0000 -1.0000 5542156 1579982216.50 151.4551 59.9968 32.0000 1.9867 1.9879 417.8095 418.1277 0.0478 -1.0000 -1.0000 5542246 1579982216.60 151.4551 59.9968 32.0000 1.9880 1.9892 417.7557 418.0738 0.0479 -1.0000 -1.0000 5542316 1579982216.70 151.4551 59.9968 32.0000 1.9890 1.9903 417.4125 417.7329 0.0481 -1.0000 -1.0000 5542376 1579982216.80 151.5376 59.9968 32.0000 1.9892 1.9905 417.4544 417.7721 0.0476 -1.0000 -1.0000 5542446 1579982216.90 151.6548 59.9968 32.0000 1.9893 1.9906 417.4468 417.7650 0.0478 -1.0000 -1.0000 5542516 1579982217.00 151.6548 59.9968 32.0000 1.9892 1.9904 417.3873 417.7058 0.0479 -1.0000 -1.0000 5542746 1579982217.10 151.6548 59.9968 32.0000 1.9908 1.9920 417.4310 417.7494 0.0478 -1.0000 -1.0000 5542806 1579982217.20 151.6548 59.9968 32.0000 1.9884 1.9897 417.3158 417.6342 0.0480 -1.0000 -1.0000 5542875 1579982217.30 151.6548 59.9968 32.0000 1.9889 1.9901 417.5086 417.8278 0.0479 -1.0000 -1.0000 5542936 1579982217.40 151.5598 59.9968 32.0000 1.9895 1.9908 417.6498 417.9685 0.0479 -1.0000 -1.0000 5543006 1579982217.50 151.5011 59.9968 32.0000 1.9897 1.9909 417.5879 417.9064 0.0478 -1.0000 -1.0000 5543485 1579982217.60 151.5011 59.9968 32.0000 1.9897 1.9910 417.4828 417.8008 0.0479 -1.0000 -1.0000 5543555 1579982217.70 151.5011 59.9968 32.0000 1.9885 1.9898 417.3934 417.7123 0.0479 -1.0000 -1.0000 5543615 1579982217.80 151.5011 59.9968 32.0000 1.9884 1.9896 417.6987 418.0174 0.0479 -1.0000 -1.0000 5543685 1579982217.90 151.5011 59.9968 32.0000 1.9886 1.9899 417.7731 418.0924 0.0480 -1.0000 -1.0000 5543745 1579982218.00 151.4543 59.9968 32.0000 1.9884 1.9896 417.8396 418.1580 0.0479 -1.0000 -1.0000 5544015 1579982218.10 151.4543 59.9968 32.0000 1.9888 1.9900 417.8554 418.1750 0.0480 -1.0000 -1.0000 5544075 1579982218.20 151.4543 59.9968 32.0000 1.9869 1.9882 417.5839 417.9023 0.0478 -1.0000 -1.0000 5544135 1579982218.30 151.4543 59.9968 32.0000 1.9874 1.9887 417.5113 417.8297 0.0478 -1.0000 -1.0000 5544215 1579982218.40 151.4543 59.9968 32.0000 1.9882 1.9894 417.4904 417.8086 0.0479 -1.0000 -1.0000 5544275 1579982218.50 151.5172 59.9968 32.0000 1.9892 1.9905 417.4365 417.7549 0.0478 -1.0000 -1.0000 5544455 1579982218.60 151.5279 59.9968 32.0000 1.9903 1.9915 417.4362 417.7542 0.0478 -1.0000 -1.0000 5544525 1579982218.70 151.5279 59.9968 32.0000 1.9898 1.9911 417.6189 417.9367 0.0477 -1.0000 -1.0000 5544595 1579982218.80 151.5279 59.9968 32.0000 1.9874 1.9886 417.7503 418.0684 0.0478 -1.0000 -1.0000 5544655 1579982218.90 151.5279 59.9968 32.0000 1.9890 1.9902 417.6990 418.0171 0.0478 -1.0000 -1.0000 5544744 1579982219.00 151.5375 59.9968 32.0000 1.9878 1.9890 417.6119 417.9297 0.0477 -1.0000 -1.0000 5544805 1579982219.10 151.6541 59.9968 32.0000 1.9879 1.9892 417.6514 417.9693 0.0478 -1.0000 -1.0000 5544974 1579982219.20 151.6541 59.9968 32.0000 1.9884 1.9897 417.6005 417.9194 0.0479 -1.0000 -1.0000 5545044 1579982219.30 151.6541 59.9968 32.0000 1.9905 1.9918 417.5423 417.8607 0.0479 -1.0000 -1.0000 5545115 1579982219.40 151.6541 59.9968 32.0000 1.9891 1.9904 417.6529 417.9726 0.0481 -1.0000 -1.0000 5545184 1579982219.50 151.6541 59.9968 32.0000 1.9897 1.9909 417.2542 417.5728 0.0479 -1.0000 -1.0000 5545254 1579982219.60 151.6225 59.9968 32.0000 1.9891 1.9903 417.5524 417.8714 0.0480 -1.0000 -1.0000 5545634 1579982219.70 151.6222 59.9968 32.0000 1.9883 1.9895 417.5845 417.9033 0.0478 -1.0000 -1.0000 5545694 1579982219.80 151.6222 59.9968 32.0000 1.9875 1.9888 417.6785 417.9962 0.0477 -1.0000 -1.0000 5545774 1579982219.90 151.6222 59.9968 32.0000 1.9882 1.9895 417.8182 418.1371 0.0478 -1.0000 -1.0000 5545834 1579982220.00 151.6222 59.9968 32.0000 1.9899 1.9911 417.5628 417.8810 0.0479 -1.0000 -1.0000 5545904 1579982220.10 151.6384 59.9971 32.0000 1.9895 1.9908 417.3129 417.6303 0.0477 -1.0000 -1.0000 5545964 1579982220.20 151.6646 59.9977 32.0000 1.9886 1.9899 417.2666 417.5846 0.0478 -1.0000 -1.0000 5546034 1579982220.30 151.6646 59.9977 32.0000 1.9905 1.9918 417.6063 417.9243 0.0478 -1.0000 -1.0000 5546104 1579982220.40 151.6646 59.9977 32.0000 1.9890 1.9902 417.7492 418.0682 0.0479 -1.0000 -1.0000 5546174 1579982220.50 151.6646 59.9977 32.0000 1.9888 1.9901 417.8266 418.1444 0.0477 -1.0000 -1.0000 5546234 1579982220.60 151.6646 59.9977 32.0000 1.9891 1.9904 417.8281 418.1467 0.0478 -1.0000 -1.0000 5546304 1579982220.70 151.6646 59.9977 32.0000 1.9889 1.9902 417.3495 417.6670 0.0477 -1.0000 -1.0000 5546374 1579982220.80 151.5519 59.9977 32.0000 1.9890 1.9902 417.3203 417.6378 0.0477 -1.0000 -1.0000 5546434 1579982220.90 151.4900 59.9977 32.0000 1.9895 1.9907 417.5225 417.8399 0.0477 -1.0000 -1.0000 5546504 1579982221.00 151.4900 59.9977 32.0000 1.9873 1.9886 417.6937 418.0117 0.0477 -1.0000 -1.0000 5546564 1579982221.10 151.4900 59.9977 32.0000 1.9889 1.9902 417.7370 418.0550 0.0478 -1.0000 -1.0000 5546724 1579982221.20 151.4900 59.9977 32.0000 1.9879 1.9891 417.7894 418.1058 0.0476 -1.0000 -1.0000 5546794 1579982221.30 151.4900 59.9977 32.0000 1.9891 1.9904 417.6348 417.9525 0.0477 -1.0000 -1.0000 5546863 1579982221.40 151.5434 59.9977 32.0000 1.9900 1.9912 417.5926 417.9096 0.0477 -1.0000 -1.0000 5546924 1579982221.50 151.5434 59.9977 32.0000 1.9895 1.9907 417.7194 418.0377 0.0478 -1.0000 -1.0000 5546993 1579982221.60 151.5434 59.9977 32.0000 1.9877 1.9890 417.6593 417.9782 0.0479 -1.0000 -1.0000 5547303 1579982221.70 151.5434 59.9977 32.0000 1.9884 1.9896 417.4962 417.8142 0.0478 -1.0000 -1.0000 5547363 1579982221.80 151.5434 59.9977 32.0000 1.9880 1.9893 417.4034 417.7208 0.0477 -1.0000 -1.0000 5547443 1579982221.90 151.5434 59.9977 32.0000 1.9881 1.9894 417.5289 417.8459 0.0476 -1.0000 -1.0000 5547503 1579982222.00 151.5434 59.9977 32.0000 1.9878 1.9890 417.3028 417.6199 0.0476 -1.0000 -1.0000 5547573 1579982222.10 151.6269 59.9977 32.0000 1.9877 1.9890 417.5746 417.8916 0.0477 -1.0000 -1.0000 5547633 1579982222.20 151.6269 59.9977 32.0000 1.9885 1.9897 417.6129 417.9313 0.0478 -1.0000 -1.0000 5547703 1579982222.30 151.6269 59.9977 32.0000 1.9882 1.9894 417.8084 418.1263 0.0478 -1.0000 -1.0000 5547773 1579982222.40 151.6269 59.9977 32.0000 1.9886 1.9899 417.7952 418.1138 0.0478 -1.0000 -1.0000 5547843 1579982222.50 151.6269 59.9977 32.0000 1.9890 1.9902 417.7038 418.0218 0.0478 -1.0000 -1.0000 5547903 1579982222.60 151.6269 59.9977 32.0000 1.9899 1.9912 417.3797 417.6976 0.0478 -1.0000 -1.0000 5547983 1579982222.70 151.6259 59.9977 32.0000 1.9909 1.9921 417.2776 417.5954 0.0477 -1.0000 -1.0000 5548253 1579982222.80 151.6233 59.9977 32.0000 1.9909 1.9921 417.4778 417.7945 0.0476 -1.0000 -1.0000 5548313 1579982222.90 151.6233 59.9977 32.0000 1.9894 1.9906 417.8128 418.1308 0.0478 -1.0000 -1.0000 5548383 1579982223.00 151.6233 59.9977 32.0000 1.9882 1.9895 417.8316 418.1497 0.0478 -1.0000 -1.0000 5548453 1579982223.10 151.6233 59.9977 32.0000 1.9875 1.9888 417.7904 418.1097 0.0479 -1.0000 -1.0000 5548512 1579982223.20 151.6233 59.9977 32.0000 1.9878 1.9890 417.6094 417.9271 0.0477 -1.0000 -1.0000 5548752 1579982223.30 151.4824 59.9977 32.0000 1.9900 1.9913 417.5280 417.8457 0.0477 -1.0000 -1.0000 5548822 1579982223.40 151.4824 59.9977 32.0000 1.9901 1.9914 417.5005 417.8187 0.0479 -1.0000 -1.0000 5548882 1579982223.50 151.4824 59.9977 32.0000 1.9903 1.9915 417.4737 417.7919 0.0478 -1.0000 -1.0000 5548962 1579982223.60 151.4824 59.9977 32.0000 1.9881 1.9893 417.6753 417.9930 0.0477 -1.0000 -1.0000 5549022 1579982223.70 151.4824 59.9977 32.0000 1.9880 1.9893 417.7115 418.0290 0.0477 -1.0000 -1.0000 5549252 1579982223.80 151.4938 59.9977 32.0000 1.9878 1.9890 417.6894 418.0061 0.0477 -1.0000 -1.0000 5549322 1579982223.90 151.5093 59.9977 32.0000 1.9867 1.9880 417.7012 418.0194 0.0478 -1.0000 -1.0000 5549392 1579982224.00 151.5093 59.9977 32.0000 1.9910 1.9922 417.3248 417.6424 0.0478 -1.0000 -1.0000 5549462 1579982224.10 151.5093 59.9977 32.0000 1.9905 1.9918 417.2224 417.5398 0.0477 -1.0000 -1.0000 5549522 1579982224.20 151.5093 59.9977 32.0000 1.9909 1.9921 417.5454 417.8632 0.0478 -1.0000 -1.0000 5549752 1579982224.30 151.5093 59.9977 32.0000 1.9872 1.9885 417.8079 418.1258 0.0477 -1.0000 -1.0000 5549822 1579982224.40 151.3431 59.9977 32.0000 1.9872 1.9884 417.8147 418.1320 0.0476 -1.0000 -1.0000 5549882 1579982224.50 151.3431 59.9977 32.0000 1.9885 1.9898 417.7556 418.0725 0.0476 -1.0000 -1.0000 5549952 1579982224.60 151.3431 59.9977 32.0000 1.9869 1.9881 417.8264 418.1450 0.0478 -1.0000 -1.0000 5550022 1579982224.70 151.3431 59.9977 32.0000 1.9868 1.9880 417.7499 418.0681 0.0479 -1.0000 -1.0000 5550082 1579982224.80 151.3431 59.9977 32.0000 1.9874 1.9886 417.5437 417.8625 0.0479 -1.0000 -1.0000 5550262 1579982224.90 151.3460 59.9962 32.0000 1.9889 1.9901 417.7759 418.0940 0.0477 -1.0000 -1.0000 5550332 1579982225.00 151.3462 59.9961 32.0000 1.9896 1.9908 417.6704 417.9884 0.0479 -1.0000 -1.0000 5550402 1579982225.10 151.3462 59.9961 32.0000 1.9890 1.9902 417.6636 417.9802 0.0476 -1.0000 -1.0000 5550461 1579982225.20 151.3462 59.9961 32.0000 1.9869 1.9881 417.4686 417.7860 0.0478 -1.0000 -1.0000 5550531 1579982225.30 151.3462 59.9961 32.0000 1.9884 1.9897 417.3837 417.7020 0.0478 -1.0000 -1.0000 5550761 1579982225.40 151.3685 59.9961 32.0000 1.9892 1.9905 417.3251 417.6423 0.0477 -1.0000 -1.0000 5550821 1579982225.50 151.4578 59.9961 32.0000 1.9893 1.9905 417.3207 417.6384 0.0478 -1.0000 -1.0000 5550891 1579982225.60 151.4578 59.9961 32.0000 1.9894 1.9906 417.3254 417.6433 0.0478 -1.0000 -1.0000 5550961 1579982225.70 151.4578 59.9961 32.0000 1.9900 1.9913 417.5299 417.8478 0.0478 -1.0000 -1.0000 5551021 1579982225.80 151.4578 59.9961 32.0000 1.9897 1.9909 417.4240 417.7419 0.0478 -1.0000 -1.0000 5551511 1579982225.90 151.4578 59.9961 32.0000 1.9883 1.9895 417.4270 417.7447 0.0477 -1.0000 -1.0000 5551571 1579982226.00 151.4652 59.9961 32.0000 1.9894 1.9907 417.5065 417.8238 0.0477 -1.0000 -1.0000 5551651 1579982226.10 151.4652 59.9961 32.0000 1.9891 1.9903 417.5257 417.8433 0.0477 -1.0000 -1.0000 5551711 1579982226.20 151.4652 59.9961 32.0000 1.9885 1.9897 417.5078 417.8249 0.0477 -1.0000 -1.0000 5551781 1579982226.30 151.4652 59.9961 32.0000 1.9880 1.9892 417.6130 417.9320 0.0479 -1.0000 -1.0000 5552011 1579982226.40 151.4652 59.9961 32.0000 1.9887 1.9899 417.7517 418.0702 0.0479 -1.0000 -1.0000 5552071 1579982226.50 151.5092 59.9961 32.0000 1.9890 1.9902 417.7818 418.1005 0.0479 -1.0000 -1.0000 5552141 1579982226.60 151.6263 59.9961 32.0000 1.9881 1.9893 417.7922 418.1111 0.0479 -1.0000 -1.0000 5552211 1579982226.70 151.6263 59.9961 32.0000 1.9896 1.9909 417.7258 418.0437 0.0478 -1.0000 -1.0000 5552270 1579982226.80 151.6263 59.9961 32.0000 1.9895 1.9908 417.4701 417.7884 0.0478 -1.0000 -1.0000 5552500 1579982226.90 151.6263 59.9961 32.0000 1.9898 1.9911 417.3372 417.6547 0.0477 -1.0000 -1.0000 5552570 1579982227.00 151.6263 59.9961 32.0000 1.9897 1.9910 417.2666 417.5851 0.0479 -1.0000 -1.0000 5552630 1579982227.10 151.5495 59.9961 32.0000 1.9889 1.9902 417.3494 417.6671 0.0477 -1.0000 -1.0000 5552690 1579982227.20 151.5495 59.9961 32.0000 1.9883 1.9895 417.5197 417.8373 0.0477 -1.0000 -1.0000 5552770 1579982227.30 151.5495 59.9961 32.0000 1.9893 1.9905 417.6675 417.9854 0.0477 -1.0000 -1.0000 5553000 1579982227.40 151.5495 59.9961 32.0000 1.9884 1.9897 417.7051 418.0233 0.0479 -1.0000 -1.0000 5553060 1579982227.50 151.5495 59.9961 32.0000 1.9896 1.9908 417.7072 418.0268 0.0479 -1.0000 -1.0000 5553130 1579982227.60 151.4278 59.9961 32.0000 1.9886 1.9899 417.8328 418.1506 0.0478 -1.0000 -1.0000 5553200 1579982227.70 151.3765 59.9961 32.0000 1.9886 1.9899 417.6513 417.9695 0.0478 -1.0000 -1.0000 5553260 1579982227.80 151.3765 59.9961 32.0000 1.9876 1.9889 417.6097 417.9281 0.0479 -1.0000 -1.0000 5553500 1579982227.90 151.3765 59.9961 32.0000 1.9889 1.9902 417.6172 417.9360 0.0479 -1.0000 -1.0000 5553560 1579982228.00 151.3765 59.9961 32.0000 1.9898 1.9911 417.3469 417.6648 0.0478 -1.0000 -1.0000 5553640 1579982228.10 151.3765 59.9961 32.0000 1.9908 1.9920 417.3303 417.6490 0.0479 -1.0000 -1.0000 5553700 1579982228.20 151.5777 59.9961 32.0000 1.9909 1.9922 417.3688 417.6872 0.0479 -1.0000 -1.0000 5553760 1579982228.30 151.5777 59.9961 32.0000 1.9895 1.9907 417.7154 418.0329 0.0477 -1.0000 -1.0000 5554519 1579982228.40 151.5777 59.9961 32.0000 1.9891 1.9903 417.9596 418.2783 0.0478 -1.0000 -1.0000 5554579 1579982228.50 151.5777 59.9961 32.0000 1.9903 1.9915 417.9017 418.2200 0.0479 -1.0000 -1.0000 5554649 1579982228.60 151.5777 59.9961 32.0000 1.9903 1.9916 417.4208 417.7386 0.0478 -1.0000 -1.0000 5554719 1579982228.70 151.6700 59.9961 32.0000 1.9891 1.9904 417.3456 417.6637 0.0479 -1.0000 -1.0000 5554799 1579982228.80 151.6700 59.9961 32.0000 1.9894 1.9907 417.3465 417.6637 0.0477 -1.0000 -1.0000 5554859 1579982228.90 151.6700 59.9961 32.0000 1.9895 1.9907 417.3612 417.6799 0.0479 -1.0000 -1.0000 5554929 1579982229.00 151.6700 59.9961 32.0000 1.9905 1.9917 417.6618 417.9800 0.0478 -1.0000 -1.0000 5554989 1579982229.10 151.6700 59.9961 32.0000 1.9883 1.9895 417.9246 418.2430 0.0478 -1.0000 -1.0000 5555059 1579982229.20 151.6551 59.9961 32.0000 1.9894 1.9907 417.8104 418.1288 0.0479 -1.0000 -1.0000 5555129 1579982229.30 151.5205 59.9961 32.0000 1.9900 1.9913 417.6955 418.0143 0.0478 -1.0000 -1.0000 5555189 1579982229.40 151.5205 59.9961 32.0000 1.9895 1.9908 417.5035 417.8213 0.0478 -1.0000 -1.0000 5555299 1579982229.50 151.5205 59.9961 32.0000 1.9893 1.9905 417.5162 417.8350 0.0479 -1.0000 -1.0000 5555369 1579982229.60 151.5205 59.9961 32.0000 1.9880 1.9892 417.6453 417.9637 0.0478 -1.0000 -1.0000 5555429 1579982229.70 151.5205 59.9961 32.0000 1.9878 1.9890 417.7765 418.0944 0.0477 -1.0000 -1.0000 5555489 1579982229.80 151.4940 59.9953 32.0000 1.9880 1.9893 417.7632 418.0803 0.0476 -1.0000 -1.0000 5555569 1579982229.90 151.4940 59.9953 32.0000 1.9881 1.9894 417.6153 417.9343 0.0479 -1.0000 -1.0000 5555699 1579982230.00 151.4940 59.9953 32.0000 1.9886 1.9899 417.4293 417.7470 0.0477 -1.0000 -1.0000 5555769 1579982230.10 151.4940 59.9953 32.0000 1.9893 1.9906 417.2942 417.6126 0.0479 -1.0000 -1.0000 5555829 1579982230.20 151.4940 59.9953 32.0000 1.9896 1.9909 417.2608 417.5783 0.0478 -1.0000 -1.0000 5555899 1579982230.30 151.4940 59.9953 32.0000 1.9892 1.9904 417.2579 417.5767 0.0480 -1.0000 -1.0000 5555969 1579982230.40 151.4908 59.9953 32.0000 1.9900 1.9912 417.2637 417.5818 0.0479 -1.0000 -1.0000 5556029 1579982230.50 151.4875 59.9953 32.0000 1.9890 1.9902 417.6247 417.9439 0.0480 -1.0000 -1.0000 5556099 1579982230.60 151.4875 59.9953 32.0000 1.9882 1.9895 417.6980 418.0170 0.0479 -1.0000 -1.0000 5556168 1579982230.70 151.4875 59.9953 32.0000 1.9875 1.9888 417.7428 418.0626 0.0480 -1.0000 -1.0000 5556229 1579982230.80 151.4875 59.9953 32.0000 1.9892 1.9904 417.7848 418.1036 0.0479 -1.0000 -1.0000 5556289 1579982230.90 151.4875 59.9953 32.0000 1.9888 1.9900 417.7164 418.0354 0.0480 -1.0000 -1.0000 5556368 1579982231.00 151.6513 59.9953 32.0000 1.9913 1.9925 417.6224 417.9419 0.0480 -1.0000 -1.0000 5556428 1579982231.10 151.6513 59.9953 32.0000 1.9901 1.9913 417.2542 417.5716 0.0476 -1.0000 -1.0000 5556488 1579982231.20 151.6513 59.9953 32.0000 1.9888 1.9901 417.4782 417.7959 0.0478 -1.0000 -1.0000 5556568 1579982231.30 151.6513 59.9953 32.0000 1.9897 1.9910 417.8543 418.1721 0.0477 -1.0000 -1.0000 5556628 1579982231.40 151.6513 59.9953 32.0000 1.9888 1.9900 417.8042 418.1228 0.0479 -1.0000 -1.0000 5556758 1579982231.50 151.6999 59.9953 32.0000 1.9885 1.9897 417.7489 418.0676 0.0478 -1.0000 -1.0000 5556828 1579982231.60 151.7323 59.9953 32.0000 1.9884 1.9896 417.2976 417.6155 0.0479 -1.0000 -1.0000 5556888 1579982231.70 151.7323 59.9953 32.0000 1.9893 1.9906 417.2183 417.5358 0.0477 -1.0000 -1.0000 5556948 1579982231.80 151.7323 59.9953 32.0000 1.9912 1.9924 417.4162 417.7332 0.0477 -1.0000 -1.0000 5557028 1579982231.90 151.7323 59.9953 32.0000 1.9896 1.9909 417.8545 418.1733 0.0479 -1.0000 -1.0000 5557088 1579982232.00 151.7323 59.9953 32.0000 1.9874 1.9886 417.7829 418.1024 0.0480 -1.0000 -1.0000 5557778 1579982232.10 151.4417 59.9953 32.0000 1.9863 1.9876 417.5935 417.9120 0.0479 -1.0000 -1.0000 5557838 1579982232.20 151.4417 59.9953 32.0000 1.9888 1.9901 417.6303 417.9478 0.0476 -1.0000 -1.0000 5557908 1579982232.30 151.4417 59.9953 32.0000 1.9887 1.9900 417.5269 417.8456 0.0479 -1.0000 -1.0000 5557977 1579982232.40 151.4417 59.9953 32.0000 1.9877 1.9889 417.5475 417.8657 0.0478 -1.0000 -1.0000 5558038 1579982232.50 151.4417 59.9953 32.0000 1.9880 1.9892 417.6106 417.9288 0.0478 -1.0000 -1.0000 5558257 1579982232.60 151.3208 59.9953 32.0000 1.9880 1.9892 417.7348 418.0531 0.0479 -1.0000 -1.0000 5558327 1579982232.70 151.3208 59.9953 32.0000 1.9893 1.9905 417.4868 417.8057 0.0479 -1.0000 -1.0000 5558397 1579982232.80 151.3208 59.9953 32.0000 1.9892 1.9904 417.3920 417.7113 0.0480 -1.0000 -1.0000 5558457 1579982232.90 151.3208 59.9953 32.0000 1.9896 1.9909 417.5151 417.8340 0.0480 -1.0000 -1.0000 5558537 1579982233.00 151.3208 59.9953 32.0000 1.9907 1.9919 417.3891 417.7080 0.0479 -1.0000 -1.0000 5558597 1579982233.10 151.3098 59.9953 32.0000 1.9908 1.9920 417.3203 417.6398 0.0480 -1.0000 -1.0000 5558657 1579982233.20 151.2788 59.9953 32.0000 1.9890 1.9903 417.4409 417.7598 0.0479 -1.0000 -1.0000 5558727 1579982233.30 151.2788 59.9953 32.0000 1.9880 1.9893 417.4706 417.7893 0.0479 -1.0000 -1.0000 5558797 1579982233.40 151.2788 59.9953 32.0000 1.9868 1.9881 417.6145 417.9332 0.0479 -1.0000 -1.0000 5558857 1579982233.50 151.2788 59.9953 32.0000 1.9880 1.9893 417.5579 417.8768 0.0480 -1.0000 -1.0000 5558997 1579982233.60 151.2788 59.9953 32.0000 1.9866 1.9878 417.5768 417.8954 0.0479 -1.0000 -1.0000 5559057 1579982233.70 151.6559 59.9953 32.0000 1.9890 1.9902 417.5964 417.9146 0.0478 -1.0000 -1.0000 5559117 1579982233.80 151.6559 59.9953 32.0000 1.9883 1.9895 417.6345 417.9520 0.0477 -1.0000 -1.0000 5559187 1579982233.90 151.6559 59.9953 32.0000 1.9876 1.9888 417.5874 417.9053 0.0478 -1.0000 -1.0000 5559257 1579982234.00 151.6559 59.9953 32.0000 1.9893 1.9906 417.6884 418.0079 0.0480 -1.0000 -1.0000 5559757 1579982234.10 151.6559 59.9953 32.0000 1.9912 1.9924 417.2942 417.6128 0.0479 -1.0000 -1.0000 5559817 1579982234.20 151.5099 59.9953 32.0000 1.9895 1.9908 417.3514 417.6691 0.0478 -1.0000 -1.0000 5559877 1579982234.30 151.3913 59.9953 32.0000 1.9878 1.9890 417.3632 417.6822 0.0479 -1.0000 -1.0000 5559956 1579982234.40 151.3913 59.9953 32.0000 1.9878 1.9891 417.4902 417.8073 0.0478 -1.0000 -1.0000 5600016 1579982234.50 151.3913 59.9953 32.0000 1.9879 1.9891 417.5144 417.8335 0.0479 -1.0000 -1.0000 5600256 1579982234.60 151.3913 59.9953 32.0000 1.9875 1.9888 417.5776 417.8964 0.0479 -1.0000 -1.0000 5600326 1579982234.70 151.3913 59.9953 32.0000 1.9877 1.9889 417.6144 417.9329 0.0478 -1.0000 -1.0000 5600396 1579982234.80 151.3949 59.9954 32.0000 1.9884 1.9896 417.6832 418.0014 0.0479 -1.0000 -1.0000 5600456 1579982234.90 151.4413 59.9971 32.0000 1.9877 1.9890 417.6899 418.0080 0.0478 -1.0000 -1.0000 5600526 1579982235.00 151.4413 59.9971 32.0000 1.9880 1.9892 417.7914 418.1103 0.0479 -1.0000 -1.0000 5600756 1579982235.10 151.4413 59.9971 32.0000 1.9877 1.9890 417.6772 417.9969 0.0481 -1.0000 -1.0000 5600826 1579982235.20 151.4413 59.9971 32.0000 1.9903 1.9916 417.6037 417.9224 0.0478 -1.0000 -1.0000 5600896 1579982235.30 151.4413 59.9971 32.0000 1.9901 1.9913 417.3801 417.6984 0.0479 -1.0000 -1.0000 5600956 1579982235.40 151.4510 59.9971 32.0000 1.9891 1.9904 417.3655 417.6849 0.0480 -1.0000 -1.0000 5601016 1579982235.50 151.4510 59.9971 32.0000 1.9884 1.9897 417.6239 417.9428 0.0478 -1.0000 -1.0000 5601116 1579982235.60 151.4510 59.9971 32.0000 1.9890 1.9902 417.6346 417.9519 0.0477 -1.0000 -1.0000 5601246 1579982235.70 151.4510 59.9971 32.0000 1.9883 1.9896 417.7529 418.0706 0.0477 -1.0000 -1.0000 5601306 1579982235.80 151.4510 59.9971 32.0000 1.9873 1.9885 417.6868 418.0041 0.0477 -1.0000 -1.0000 5601376 1579982235.90 151.4510 59.9971 32.0000 1.9880 1.9892 417.5736 417.8916 0.0479 -1.0000 -1.0000 5601446 1579982236.00 151.4990 59.9971 32.0000 1.9883 1.9896 417.4789 417.7984 0.0480 -1.0000 -1.0000 5601516 1579982236.10 151.4990 59.9971 32.0000 1.9884 1.9897 417.4430 417.7607 0.0477 -1.0000 -1.0000 5601746 1579982236.20 151.4990 59.9971 32.0000 1.9886 1.9899 417.2662 417.5845 0.0479 -1.0000 -1.0000 5601806 1579982236.30 151.4990 59.9971 32.0000 1.9883 1.9896 417.3270 417.6458 0.0480 -1.0000 -1.0000 5601875 1579982236.40 151.4990 59.9971 32.0000 1.9892 1.9905 417.3042 417.6216 0.0478 -1.0000 -1.0000 5601935 1579982236.50 151.4890 59.9971 32.0000 1.9903 1.9916 417.5384 417.8574 0.0479 -1.0000 -1.0000 5602005 1579982236.60 151.4889 59.9971 32.0000 1.9885 1.9898 417.5607 417.8787 0.0478 -1.0000 -1.0000 5602235 1579982236.70 151.4889 59.9971 32.0000 1.9891 1.9904 417.7244 418.0433 0.0479 -1.0000 -1.0000 5602305 1579982236.80 151.4889 59.9971 32.0000 1.9883 1.9896 417.6667 417.9855 0.0478 -1.0000 -1.0000 5602365 1579982236.90 151.4889 59.9971 32.0000 1.9889 1.9901 417.5847 417.9032 0.0479 -1.0000 -1.0000 5602435 1579982237.00 151.5601 59.9971 32.0000 1.9890 1.9903 417.6500 417.9695 0.0480 -1.0000 -1.0000 5602495 1579982237.10 151.7720 59.9971 32.0000 1.9909 1.9921 417.3503 417.6688 0.0479 -1.0000 -1.0000 5602745 1579982237.20 151.7720 59.9971 32.0000 1.9897 1.9910 417.2199 417.5377 0.0478 -1.0000 -1.0000 5602815 1579982237.30 151.7720 59.9971 32.0000 1.9885 1.9897 417.6460 417.9646 0.0479 -1.0000 -1.0000 5602875 1579982237.40 151.7720 59.9971 32.0000 1.9885 1.9897 417.7221 418.0409 0.0479 -1.0000 -1.0000 5602945 1579982237.50 151.7720 59.9971 32.0000 1.9896 1.9909 417.4572 417.7763 0.0478 -1.0000 -1.0000 5603015 1579982237.60 151.5317 59.9971 32.0000 1.9909 1.9921 417.3435 417.6603 0.0477 -1.0000 -1.0000 5603565 1579982237.70 151.5317 59.9971 32.0000 1.9900 1.9912 417.2595 417.5772 0.0478 -1.0000 -1.0000 5603625 1579982237.80 151.5317 59.9971 32.0000 1.9892 1.9905 417.5231 417.8417 0.0478 -1.0000 -1.0000 5603695 1579982237.90 151.5317 59.9971 32.0000 1.9872 1.9884 417.4481 417.7658 0.0478 -1.0000 -1.0000 5603764 1579982238.00 151.5317 59.9971 32.0000 1.9879 1.9891 417.4052 417.7238 0.0478 -1.0000 -1.0000 5603835 1579982238.10 151.3793 59.9971 32.0000 1.9881 1.9893 417.6640 417.9819 0.0478 -1.0000 -1.0000 5604034 1579982238.20 151.3719 59.9971 32.0000 1.9873 1.9885 417.6574 417.9754 0.0478 -1.0000 -1.0000 5604094 1579982238.30 151.3719 59.9971 32.0000 1.9879 1.9891 417.6645 417.9844 0.0481 -1.0000 -1.0000 5604164 1579982238.40 151.3719 59.9971 32.0000 1.9877 1.9890 417.5601 417.8792 0.0480 -1.0000 -1.0000 5604234 1579982238.50 151.3719 59.9971 32.0000 1.9894 1.9906 417.6553 417.9735 0.0477 -1.0000 -1.0000 5604294 1579982238.60 151.3837 59.9971 32.0000 1.9918 1.9930 417.6231 417.9403 0.0477 -1.0000 -1.0000 5604364 1579982238.70 151.4435 59.9971 32.0000 1.9911 1.9923 417.3874 417.7046 0.0476 -1.0000 -1.0000 5604444 1579982238.80 151.4435 59.9971 32.0000 1.9890 1.9902 417.3869 417.7045 0.0478 -1.0000 -1.0000 5604504 1579982238.90 151.4435 59.9971 32.0000 1.9871 1.9884 417.5688 417.8866 0.0478 -1.0000 -1.0000 5604584 1579982239.00 151.4435 59.9971 32.0000 1.9883 1.9895 417.7302 418.0483 0.0478 -1.0000 -1.0000 5604684 1579982239.10 151.4435 59.9971 32.0000 1.9884 1.9896 417.9786 418.2975 0.0478 -1.0000 -1.0000 5604754 1579982239.20 151.4493 59.9971 32.0000 1.9896 1.9909 417.6741 417.9920 0.0478 -1.0000 -1.0000 5604824 1579982239.30 151.4493 59.9971 32.0000 1.9903 1.9916 417.3720 417.6896 0.0477 -1.0000 -1.0000 5604884 1579982239.40 151.4493 59.9971 32.0000 1.9891 1.9903 417.3257 417.6430 0.0477 -1.0000 -1.0000 5604954 1579982239.50 151.4493 59.9971 32.0000 1.9885 1.9897 417.4737 417.7912 0.0478 -1.0000 -1.0000 5605024 1579982239.60 151.4493 59.9971 32.0000 1.9892 1.9904 417.6349 417.9534 0.0479 -1.0000 -1.0000 5605084 1579982239.70 151.4352 59.9962 32.0000 1.9884 1.9896 417.8856 418.2034 0.0477 -1.0000 -1.0000 5605294 1579982239.80 151.4025 59.9941 32.0000 1.9885 1.9898 417.7866 418.1054 0.0479 -1.0000 -1.0000 5605364 1579982239.90 151.4025 59.9941 32.0000 1.9885 1.9897 417.6759 417.9927 0.0476 -1.0000 -1.0000 5605434 1579982240.00 151.4025 59.9941 32.0000 1.9872 1.9884 417.6400 417.9572 0.0477 -1.0000 -1.0000 5605504 1579982240.10 151.4025 59.9941 32.0000 1.9871 1.9884 417.5924 417.9104 0.0478 -1.0000 -1.0000 5605564 1579982240.20 151.4025 59.9941 32.0000 1.9890 1.9902 417.4853 417.8032 0.0478 -1.0000 -1.0000 5605753 1579982240.30 151.4025 59.9941 32.0000 1.9898 1.9910 417.4879 417.8061 0.0478 -1.0000 -1.0000 5605824 1579982240.40 151.4500 59.9941 32.0000 1.9891 1.9904 417.3696 417.6887 0.0480 -1.0000 -1.0000 5605883 1579982240.50 151.4500 59.9941 32.0000 1.9897 1.9909 417.5419 417.8594 0.0478 -1.0000 -1.0000 5605943 1579982240.60 151.4500 59.9941 32.0000 1.9893 1.9906 417.4712 417.7894 0.0478 -1.0000 -1.0000 5606023 1579982240.70 151.4500 59.9941 32.0000 1.9893 1.9905 417.5216 417.8379 0.0476 -1.0000 -1.0000 5606253 1579982240.80 151.4500 59.9941 32.0000 1.9903 1.9915 417.6409 417.9587 0.0478 -1.0000 -1.0000 5606313 1579982240.90 151.4512 59.9941 32.0000 1.9899 1.9912 417.7040 418.0215 0.0477 -1.0000 -1.0000 5606393 1579982241.00 151.4839 59.9941 32.0000 1.9879 1.9891 417.7104 418.0293 0.0478 -1.0000 -1.0000 5606453 1579982241.10 151.4839 59.9941 32.0000 1.9891 1.9903 417.7392 418.0573 0.0479 -1.0000 -1.0000 5606513 1579982241.20 151.4839 59.9941 32.0000 1.9884 1.9896 417.6032 417.9200 0.0477 -1.0000 -1.0000 5606803 1579982241.30 151.4839 59.9941 32.0000 1.9878 1.9890 417.7834 418.1015 0.0477 -1.0000 -1.0000 5606863 1579982241.40 151.4839 59.9941 32.0000 1.9883 1.9895 417.6197 417.9384 0.0480 -1.0000 -1.0000 5606933 1579982241.50 151.4969 59.9941 32.0000 1.9905 1.9917 417.6117 417.9297 0.0478 -1.0000 -1.0000 5607003 1579982241.60 151.4969 59.9941 32.0000 1.9911 1.9923 417.5057 417.8236 0.0477 -1.0000 -1.0000 5607063 1579982241.70 151.4969 59.9941 32.0000 1.9898 1.9911 417.3468 417.6647 0.0478 -1.0000 -1.0000 5607133 1579982241.80 151.4969 59.9941 32.0000 1.9883 1.9895 417.5132 417.8304 0.0476 -1.0000 -1.0000 5607273 1579982241.90 151.4969 59.9941 32.0000 1.9886 1.9899 417.4973 417.8149 0.0478 -1.0000 -1.0000 5607333 1579982242.00 151.4969 59.9941 32.0000 1.9892 1.9905 417.7138 418.0317 0.0478 -1.0000 -1.0000 5607403 1579982242.10 151.2766 59.9941 32.0000 1.9908 1.9921 417.8239 418.1416 0.0477 -1.0000 -1.0000 5607462 1579982242.20 151.2766 59.9941 32.0000 1.9893 1.9906 417.6118 417.9299 0.0478 -1.0000 -1.0000 5607532 1579982242.30 151.2766 59.9941 32.0000 1.9876 1.9889 417.6346 417.9529 0.0478 -1.0000 -1.0000 5607782 1579982242.40 151.2766 59.9941 32.0000 1.9872 1.9884 417.4373 417.7554 0.0479 -1.0000 -1.0000 5607842 1579982242.50 151.2766 59.9941 32.0000 1.9874 1.9886 417.3090 417.6261 0.0477 -1.0000 -1.0000 5607912 1579982242.60 151.3628 59.9941 32.0000 1.9875 1.9887 417.2911 417.6090 0.0478 -1.0000 -1.0000 5607982 1579982242.70 151.3945 59.9941 32.0000 1.9886 1.9899 417.3703 417.6894 0.0480 -1.0000 -1.0000 5608052 1579982242.80 151.3945 59.9941 32.0000 1.9881 1.9893 417.4038 417.7216 0.0478 -1.0000 -1.0000 5608532 1579982242.90 151.3945 59.9941 32.0000 1.9877 1.9889 417.4941 417.8127 0.0479 -1.0000 -1.0000 5608602 1579982243.00 151.3945 59.9941 32.0000 1.9888 1.9900 417.6359 417.9542 0.0478 -1.0000 -1.0000 5608662 1579982243.10 151.3945 59.9941 32.0000 1.9870 1.9883 417.5187 417.8359 0.0477 -1.0000 -1.0000 5608722 1579982243.20 151.4441 59.9941 32.0000 1.9881 1.9894 417.6346 417.9525 0.0478 -1.0000 -1.0000 5608802 1579982243.30 151.4441 59.9941 32.0000 1.9882 1.9895 417.7148 418.0316 0.0476 -1.0000 -1.0000 5609042 1579982243.40 151.4441 59.9941 32.0000 1.9887 1.9899 417.6593 417.9766 0.0477 -1.0000 -1.0000 5609102 1579982243.50 151.4441 59.9941 32.0000 1.9883 1.9896 417.7869 418.1045 0.0477 -1.0000 -1.0000 5609182 1579982243.60 151.4441 59.9941 32.0000 1.9887 1.9900 417.5023 417.8199 0.0477 -1.0000 -1.0000 5609242 1579982243.70 151.4682 59.9941 32.0000 1.9885 1.9898 417.4282 417.7454 0.0477 -1.0000 -1.0000 5609302 1579982243.80 151.4682 59.9941 32.0000 1.9906 1.9919 417.2840 417.6008 0.0476 -1.0000 -1.0000 5609791 1579982243.90 151.4682 59.9941 32.0000 1.9899 1.9912 417.4440 417.7618 0.0478 -1.0000 -1.0000 5609851 1579982244.00 151.4682 59.9941 32.0000 1.9880 1.9892 417.7938 418.1127 0.0479 -1.0000 -1.0000 5609931 1579982244.10 151.4682 59.9941 32.0000 1.9876 1.9889 417.8961 418.2130 0.0476 -1.0000 -1.0000 5609991 1579982244.20 151.4355 59.9941 32.0000 1.9881 1.9893 417.7303 418.0482 0.0478 -1.0000 -1.0000 5610051 1579982244.30 151.3918 59.9941 32.0000 1.9896 1.9909 417.5379 417.8561 0.0478 -1.0000 -1.0000 5610131 1579982244.40 151.3918 59.9941 32.0000 1.9918 1.9930 417.5671 417.8857 0.0479 -1.0000 -1.0000 5610191 1579982244.50 151.3918 59.9941 32.0000 1.9900 1.9912 417.4625 417.7804 0.0478 -1.0000 -1.0000 5610251 1579982244.60 151.3918 59.9941 32.0000 1.9884 1.9897 417.4567 417.7735 0.0476 -1.0000 -1.0000 5610321 1579982244.70 151.3918 59.9941 32.0000 1.9887 1.9899 417.4632 417.7819 0.0479 -1.0000 -1.0000 5610391 1579982244.80 151.4857 59.9933 32.0000 1.9892 1.9904 417.5691 417.8886 0.0481 -1.0000 -1.0000 5610451 1579982244.90 151.4957 59.9932 32.0000 1.9889 1.9902 417.5660 417.8843 0.0477 -1.0000 -1.0000 5610791 1579982245.00 151.4957 59.9932 32.0000 1.9880 1.9892 417.6915 418.0095 0.0478 -1.0000 -1.0000 5610851 1579982245.10 151.4957 59.9932 32.0000 1.9881 1.9893 417.6789 417.9969 0.0478 -1.0000 -1.0000 5610911 1579982245.20 151.4957 59.9932 32.0000 1.9880 1.9893 417.6315 417.9493 0.0478 -1.0000 -1.0000 5610991 1579982245.30 151.4957 59.9932 32.0000 1.9886 1.9899 417.6726 417.9917 0.0479 -1.0000 -1.0000 5611051 1579982245.40 151.5964 59.9932 32.0000 1.9881 1.9894 417.7070 418.0254 0.0478 -1.0000 -1.0000 5611111 1579982245.50 151.5964 59.9932 32.0000 1.9885 1.9897 417.7846 418.1033 0.0478 -1.0000 -1.0000 5611191 1579982245.60 151.5964 59.9932 32.0000 1.9884 1.9896 417.5849 417.9034 0.0479 -1.0000 -1.0000 5611250 1579982245.70 151.5964 59.9932 32.0000 1.9892 1.9905 417.6111 417.9296 0.0478 -1.0000 -1.0000 5611311 1579982245.80 151.5964 59.9932 32.0000 1.9896 1.9909 417.5129 417.8312 0.0478 -1.0000 -1.0000 5611380 1579982245.90 151.6238 59.9932 32.0000 1.9870 1.9883 417.8132 418.1308 0.0477 -1.0000 -1.0000 5611800 1579982246.00 151.6238 59.9932 32.0000 1.9871 1.9883 417.8523 418.1699 0.0477 -1.0000 -1.0000 5611880 1579982246.10 151.6238 59.9932 32.0000 1.9890 1.9903 417.7382 418.0562 0.0478 -1.0000 -1.0000 5611940 1579982246.20 151.6238 59.9932 32.0000 1.9901 1.9913 417.3079 417.6262 0.0479 -1.0000 -1.0000 5612000 1579982246.30 151.6238 59.9932 32.0000 1.9893 1.9905 417.5109 417.8292 0.0478 -1.0000 -1.0000 5612070 1579982246.40 151.6238 59.9932 32.0000 1.9891 1.9904 417.5431 417.8612 0.0478 -1.0000 -1.0000 5612140 1579982246.50 151.3915 59.9932 32.0000 1.9865 1.9878 417.6611 417.9808 0.0481 -1.0000 -1.0000 5612200 1579982246.60 151.3915 59.9932 32.0000 1.9877 1.9890 417.6775 417.9954 0.0478 -1.0000 -1.0000 5612270 1579982246.70 151.3915 59.9932 32.0000 1.9868 1.9881 417.6406 417.9591 0.0478 -1.0000 -1.0000 5612330 1579982246.80 151.3915 59.9932 32.0000 1.9878 1.9890 417.5950 417.9128 0.0478 -1.0000 -1.0000 5612400 1579982246.90 151.3915 59.9932 32.0000 1.9880 1.9892 417.6665 417.9857 0.0479 -1.0000 -1.0000 5612530 1579982247.00 151.4453 59.9932 32.0000 1.9878 1.9890 417.7027 418.0213 0.0478 -1.0000 -1.0000 5612590 1579982247.10 151.4516 59.9932 32.0000 1.9872 1.9884 417.6573 417.9776 0.0480 -1.0000 -1.0000 5612660 1579982247.20 151.4516 59.9932 32.0000 1.9869 1.9882 417.6484 417.9664 0.0478 -1.0000 -1.0000 5612730 1579982247.30 151.4516 59.9932 32.0000 1.9896 1.9908 417.6317 417.9511 0.0480 -1.0000 -1.0000 5612790 1579982247.40 151.4516 59.9932 32.0000 1.9885 1.9898 417.6889 418.0080 0.0479 -1.0000 -1.0000 5613020 1579982247.50 151.4516 59.9932 32.0000 1.9879 1.9892 417.6025 417.9210 0.0479 -1.0000 -1.0000 5613090 1579982247.60 151.3938 59.9932 32.0000 1.9905 1.9918 417.4174 417.7358 0.0479 -1.0000 -1.0000 5613149 1579982247.70 151.3938 59.9932 32.0000 1.9901 1.9913 417.4082 417.7267 0.0479 -1.0000 -1.0000 5613220 1579982247.80 151.3938 59.9932 32.0000 1.9887 1.9900 417.4667 417.7851 0.0479 -1.0000 -1.0000 5613290 1579982247.90 151.3938 59.9932 32.0000 1.9884 1.9896 417.6326 417.9496 0.0477 -1.0000 -1.0000 5614079 1579982248.00 151.3938 59.9932 32.0000 1.9892 1.9904 417.6933 418.0119 0.0479 -1.0000 -1.0000 5614149 1579982248.10 151.3938 59.9932 32.0000 1.9908 1.9920 417.5595 417.8784 0.0479 -1.0000 -1.0000 5614209 1579982248.20 151.3811 59.9932 32.0000 1.9897 1.9910 417.4690 417.7893 0.0481 -1.0000 -1.0000 5614269 1579982248.30 151.3565 59.9932 32.0000 1.9896 1.9908 417.5058 417.8246 0.0479 -1.0000 -1.0000 5614349 1579982248.40 151.3565 59.9932 32.0000 1.9896 1.9909 417.8301 418.1480 0.0477 -1.0000 -1.0000 5614409 1579982248.50 151.3565 59.9932 32.0000 1.9873 1.9885 417.8975 418.2157 0.0478 -1.0000 -1.0000 5614469 1579982248.60 151.3565 59.9932 32.0000 1.9875 1.9887 417.6558 417.9733 0.0477 -1.0000 -1.0000 5614549 1579982248.70 151.3565 59.9932 32.0000 1.9858 1.9871 417.5806 417.8979 0.0477 -1.0000 -1.0000 5614609 1579982248.80 151.2334 59.9932 32.0000 1.9876 1.9889 417.5651 417.8836 0.0479 -1.0000 -1.0000 5614669 1579982248.90 151.2334 59.9932 32.0000 1.9875 1.9888 417.6165 417.9353 0.0479 -1.0000 -1.0000 5615068 1579982249.00 151.2334 59.9932 32.0000 1.9866 1.9878 417.7026 418.0207 0.0478 -1.0000 -1.0000 5615139 1579982249.10 151.2334 59.9932 32.0000 1.9884 1.9897 417.5968 417.9155 0.0480 -1.0000 -1.0000 5615199 1579982249.20 151.2334 59.9932 32.0000 1.9887 1.9899 417.6261 417.9441 0.0477 -1.0000 -1.0000 5615298 1579982249.30 151.3930 59.9932 32.0000 1.9882 1.9895 417.6224 417.9414 0.0479 -1.0000 -1.0000 5615358 1579982249.40 151.4403 59.9932 32.0000 1.9908 1.9921 417.3217 417.6408 0.0480 -1.0000 -1.0000 5615418 1579982249.50 151.4403 59.9932 32.0000 1.9903 1.9916 417.3385 417.6565 0.0478 -1.0000 -1.0000 5615498 1579982249.60 151.4403 59.9932 32.0000 1.9884 1.9897 417.4814 417.8004 0.0479 -1.0000 -1.0000 5615558 1579982249.70 151.4403 59.9932 32.0000 1.9883 1.9896 417.4823 417.8015 0.0481 -1.0000 -1.0000 5615618 1579982249.80 151.4468 59.9934 32.0000 1.9882 1.9895 417.7011 418.0191 0.0477 -1.0000 -1.0000 5615688 1579982249.90 151.5767 59.9979 32.0000 1.9881 1.9893 417.7072 418.0261 0.0479 -1.0000 -1.0000 5615748 1579982250.00 151.5767 59.9979 32.0000 1.9894 1.9907 417.6344 417.9535 0.0480 -1.0000 -1.0000 5615828 1579982250.10 151.5767 59.9979 32.0000 1.9898 1.9910 417.6620 417.9820 0.0481 -1.0000 -1.0000 5615888 1579982250.20 151.5767 59.9979 32.0000 1.9885 1.9898 417.6409 417.9601 0.0479 -1.0000 -1.0000 5615948 1579982250.30 151.5767 59.9979 32.0000 1.9899 1.9911 417.9266 418.2460 0.0480 -1.0000 -1.0000 5616028 1579982250.40 151.3323 59.9979 32.0000 1.9892 1.9904 417.7637 418.0821 0.0478 -1.0000 -1.0000 5616088 1579982250.50 151.3323 59.9979 32.0000 1.9872 1.9884 417.1802 417.4983 0.0478 -1.0000 -1.0000 5616268 1579982250.60 151.3323 59.9979 32.0000 1.9900 1.9912 417.3017 417.6200 0.0479 -1.0000 -1.0000 5616338 1579982250.70 151.3323 59.9979 32.0000 1.9906 1.9919 417.5877 417.9054 0.0478 -1.0000 -1.0000 5616398 1579982250.80 151.3323 59.9979 32.0000 1.9895 1.9908 417.7752 418.0944 0.0479 -1.0000 -1.0000 5616458 1579982250.90 151.3548 59.9979 32.0000 1.9894 1.9906 417.6642 417.9827 0.0478 -1.0000 -1.0000 5616538 1579982251.00 151.6700 59.9979 32.0000 1.9905 1.9918 417.5493 417.8682 0.0478 -1.0000 -1.0000 5616758 1579982251.10 151.6700 59.9979 32.0000 1.9915 1.9927 417.3590 417.6769 0.0478 -1.0000 -1.0000 5616828 1579982251.20 151.6700 59.9979 32.0000 1.9893 1.9906 417.3558 417.6741 0.0478 -1.0000 -1.0000 5616898 1579982251.30 151.6700 59.9979 32.0000 1.9893 1.9905 417.6495 417.9674 0.0479 -1.0000 -1.0000 5616957 1579982251.40 151.6700 59.9979 32.0000 1.9899 1.9911 417.3945 417.7137 0.0479 -1.0000 -1.0000 5617018 1579982251.50 151.5681 59.9979 32.0000 1.9889 1.9901 417.2670 417.5864 0.0480 -1.0000 -1.0000 5617507 1579982251.60 151.5681 59.9979 32.0000 1.9882 1.9895 417.2122 417.5303 0.0479 -1.0000 -1.0000 5617567 1579982251.70 151.5681 59.9979 32.0000 1.9893 1.9905 417.3706 417.6892 0.0478 -1.0000 -1.0000 5617627 1579982251.80 151.5681 59.9979 32.0000 1.9886 1.9898 417.4894 417.8074 0.0478 -1.0000 -1.0000 5617707 1579982251.90 151.5681 59.9979 32.0000 1.9885 1.9897 417.7591 418.0783 0.0480 -1.0000 -1.0000 5617767 1579982252.00 151.6569 59.9979 32.0000 1.9877 1.9889 417.6928 418.0129 0.0481 -1.0000 -1.0000 5617977 1579982252.10 151.6843 59.9979 32.0000 1.9899 1.9912 417.5056 417.8237 0.0478 -1.0000 -1.0000 5618047 1579982252.20 151.6843 59.9979 32.0000 1.9889 1.9901 417.4092 417.7286 0.0481 -1.0000 -1.0000 5618107 1579982252.30 151.6843 59.9979 32.0000 1.9903 1.9916 417.3503 417.6695 0.0479 -1.0000 -1.0000 5618177 1579982252.40 151.6843 59.9979 32.0000 1.9882 1.9894 417.8536 418.1723 0.0479 -1.0000 -1.0000 5618237 1579982252.50 151.6843 59.9979 32.0000 1.9877 1.9889 417.6263 417.9446 0.0478 -1.0000 -1.0000 5618307 1579982252.60 151.7876 59.9979 32.0000 1.9880 1.9892 417.7925 418.1116 0.0480 -1.0000 -1.0000 5618377 1579982252.70 151.7876 59.9979 32.0000 1.9892 1.9904 417.8332 418.1527 0.0480 -1.0000 -1.0000 5618437 1579982252.80 151.7876 59.9979 32.0000 1.9898 1.9910 417.7146 418.0338 0.0479 -1.0000 -1.0000 5618507 1579982252.90 151.7876 59.9979 32.0000 1.9910 1.9923 417.6544 417.9725 0.0478 -1.0000 -1.0000 5618577 1579982253.00 151.7876 59.9979 32.0000 1.9896 1.9909 417.3907 417.7087 0.0478 -1.0000 -1.0000 5618637 1579982253.10 151.6034 59.9979 32.0000 1.9908 1.9920 417.4929 417.8113 0.0479 -1.0000 -1.0000 5618706 1579982253.20 151.5620 59.9979 32.0000 1.9891 1.9904 417.7762 418.0963 0.0480 -1.0000 -1.0000 5618776 1579982253.30 151.5620 59.9979 32.0000 1.9883 1.9896 417.7910 418.1099 0.0479 -1.0000 -1.0000 5618836 1579982253.40 151.5620 59.9979 32.0000 1.9880 1.9893 417.8809 418.2003 0.0480 -1.0000 -1.0000 5618897 1579982253.50 151.5620 59.9979 32.0000 1.9885 1.9897 417.3060 417.6248 0.0479 -1.0000 -1.0000 5618966 1579982253.60 151.5620 59.9979 32.0000 1.9903 1.9916 417.3405 417.6591 0.0480 -1.0000 -1.0000 5619506 1579982253.70 151.5480 59.9979 32.0000 1.9890 1.9903 417.5296 417.8485 0.0479 -1.0000 -1.0000 5619566 1579982253.80 151.5480 59.9979 32.0000 1.9882 1.9894 417.5982 417.9160 0.0478 -1.0000 -1.0000 5619646 1579982253.90 151.5480 59.9979 32.0000 1.9888 1.9901 417.7301 418.0493 0.0479 -1.0000 -1.0000 5619706 1579982254.00 151.5480 59.9979 32.0000 1.9883 1.9895 417.7294 418.0485 0.0479 -1.0000 -1.0000 5619776 1579982254.10 151.5480 59.9979 32.0000 1.9864 1.9877 417.6702 417.9892 0.0480 -1.0000 -1.0000 5619846 1579982254.20 151.5480 59.9979 32.0000 1.9898 1.9910 417.7176 418.0365 0.0478 -1.0000 -1.0000 5619906 1579982254.30 151.5485 59.9979 32.0000 1.9884 1.9896 417.3103 417.6280 0.0478 -1.0000 -1.0000 5619976 1579982254.40 151.5485 59.9979 32.0000 1.9886 1.9899 417.5332 417.8514 0.0478 -1.0000 -1.0000 5620046 1579982254.50 151.5485 59.9979 32.0000 1.9885 1.9898 417.4912 417.8094 0.0479 -1.0000 -1.0000 5620106 1579982254.60 151.5485 59.9979 32.0000 1.9895 1.9907 417.4912 417.8116 0.0481 -1.0000 -1.0000 5620296 1579982254.70 151.5485 59.9979 32.0000 1.9893 1.9905 417.4115 417.7301 0.0478 -1.0000 -1.0000 5620356 1579982254.80 151.5485 59.9979 32.0000 1.9890 1.9902 417.3533 417.6723 0.0480 -1.0000 -1.0000 5620416 1579982254.90 151.3609 59.9973 32.0000 1.9881 1.9893 417.3873 417.7068 0.0480 -1.0000 -1.0000 5620486 1579982255.00 151.3609 59.9973 32.0000 1.9887 1.9899 417.6207 417.9396 0.0479 -1.0000 -1.0000 5620556 1579982255.10 151.3609 59.9973 32.0000 1.9876 1.9888 417.5956 417.9154 0.0480 -1.0000 -1.0000 5620786 1579982255.20 151.3609 59.9973 32.0000 1.9876 1.9888 417.6669 417.9853 0.0478 -1.0000 -1.0000 5620855 1579982255.30 151.3609 59.9973 32.0000 1.9886 1.9899 417.6067 417.9256 0.0479 -1.0000 -1.0000 5620925 1579982255.40 151.5358 59.9973 32.0000 1.9900 1.9913 417.6314 417.9506 0.0479 -1.0000 -1.0000 5620985 1579982255.50 151.5485 59.9973 32.0000 1.9897 1.9910 417.4503 417.7687 0.0479 -1.0000 -1.0000 5621055 1579982255.60 151.5485 59.9973 32.0000 1.9920 1.9932 417.3909 417.7100 0.0479 -1.0000 -1.0000 5621295 1579982255.70 151.5485 59.9973 32.0000 1.9887 1.9899 417.8201 418.1388 0.0478 -1.0000 -1.0000 5621385 1579982255.80 151.5485 59.9973 32.0000 1.9888 1.9901 417.7364 418.0541 0.0477 -1.0000 -1.0000 5621455 1579982255.90 151.5485 59.9973 32.0000 1.9890 1.9902 417.7262 418.0455 0.0479 -1.0000 -1.0000 5621515 1579982256.00 151.6790 59.9973 32.0000 1.9895 1.9907 417.4763 417.7953 0.0480 -1.0000 -1.0000 5621585 1579982256.10 151.6790 59.9973 32.0000 1.9907 1.9920 417.3419 417.6611 0.0480 -1.0000 -1.0000 5621775 1579982256.20 151.6790 59.9973 32.0000 1.9884 1.9897 417.4154 417.7343 0.0480 -1.0000 -1.0000 5621835 1579982256.30 151.6790 59.9973 32.0000 1.9869 1.9882 417.6585 417.9783 0.0480 -1.0000 -1.0000 5621915 1579982256.40 151.6790 59.9973 32.0000 1.9879 1.9892 417.7889 418.1087 0.0481 -1.0000 -1.0000 5621975 1579982256.50 151.4434 59.9973 32.0000 1.9896 1.9908 417.5594 417.8800 0.0481 -1.0000 -1.0000 5622035 1579982256.60 151.4162 59.9973 32.0000 1.9903 1.9916 417.4493 417.7681 0.0479 -1.0000 -1.0000 5622535 1579982256.70 151.4162 59.9973 32.0000 1.9905 1.9918 417.2217 417.5413 0.0480 -1.0000 -1.0000 5622595 1579982256.80 151.4162 59.9973 32.0000 1.9871 1.9883 417.7853 418.1042 0.0479 -1.0000 -1.0000 5622664 1579982256.90 151.4162 59.9973 32.0000 1.9861 1.9874 417.7156 418.0342 0.0479 -1.0000 -1.0000 5622734 1579982257.00 151.4180 59.9973 32.0000 1.9878 1.9890 417.8311 418.1501 0.0479 -1.0000 -1.0000 5622794 1579982257.10 151.4321 59.9973 32.0000 1.9902 1.9914 417.4745 417.7937 0.0479 -1.0000 -1.0000 5622984 1579982257.20 151.4321 59.9973 32.0000 1.9907 1.9920 417.3148 417.6329 0.0478 -1.0000 -1.0000 5623064 1579982257.30 151.4321 59.9973 32.0000 1.9897 1.9909 417.2740 417.5927 0.0479 -1.0000 -1.0000 5623124 1579982257.40 151.4321 59.9973 32.0000 1.9883 1.9896 417.5508 417.8697 0.0479 -1.0000 -1.0000 5623184 1579982257.50 151.4321 59.9973 32.0000 1.9873 1.9886 417.6910 418.0097 0.0479 -1.0000 -1.0000 5623254 1579982257.60 151.4207 59.9973 32.0000 1.9877 1.9889 417.6837 418.0033 0.0479 -1.0000 -1.0000 5623324 1579982257.70 151.4207 59.9973 32.0000 1.9877 1.9889 417.6352 417.9542 0.0480 -1.0000 -1.0000 5623514 1579982257.80 151.4207 59.9973 32.0000 1.9891 1.9904 417.7062 418.0253 0.0479 -1.0000 -1.0000 5623584 1579982257.90 151.4207 59.9973 32.0000 1.9903 1.9916 417.2161 417.5347 0.0479 -1.0000 -1.0000 5623644 1579982258.00 151.4207 59.9973 32.0000 1.9901 1.9914 417.3168 417.6360 0.0480 -1.0000 -1.0000 5623714 1579982258.10 151.4207 59.9973 32.0000 1.9902 1.9914 417.6117 417.9296 0.0477 -1.0000 -1.0000 5623784 1579982258.20 151.4035 59.9973 32.0000 1.9898 1.9910 417.8063 418.1244 0.0478 -1.0000 -1.0000 5623844 1579982258.30 151.4035 59.9973 32.0000 1.9893 1.9906 417.6457 417.9652 0.0481 -1.0000 -1.0000 5623914 1579982258.40 151.4035 59.9973 32.0000 1.9910 1.9923 417.5504 417.8692 0.0480 -1.0000 -1.0000 5623974 1579982258.50 151.4035 59.9973 32.0000 1.9912 1.9924 417.4199 417.7399 0.0481 -1.0000 -1.0000 5624044 1579982258.60 151.4035 59.9973 32.0000 1.9888 1.9900 417.4936 417.8124 0.0479 -1.0000 -1.0000 5624114 1579982258.70 151.4608 59.9973 32.0000 1.9886 1.9898 417.3162 417.6344 0.0478 -1.0000 -1.0000 5624264 1579982258.80 151.4608 59.9973 32.0000 1.9881 1.9893 417.5239 417.8416 0.0477 -1.0000 -1.0000 5624333 1579982258.90 151.4608 59.9973 32.0000 1.9879 1.9892 417.7073 418.0249 0.0479 -1.0000 -1.0000 5624424 1579982259.00 151.4608 59.9973 32.0000 1.9884 1.9896 417.6128 417.9333 0.0481 -1.0000 -1.0000 5624483 1579982259.10 151.4608 59.9973 32.0000 1.9900 1.9913 417.2434 417.5623 0.0479 -1.0000 -1.0000 5624543 1579982259.20 151.4608 59.9973 32.0000 1.9904 1.9917 417.3253 417.6446 0.0480 -1.0000 -1.0000 5624823 1579982259.30 151.7389 59.9973 32.0000 1.9887 1.9900 417.5794 417.8987 0.0480 -1.0000 -1.0000 5624903 1579982259.40 151.7617 59.9973 32.0000 1.9892 1.9905 417.7178 418.0366 0.0478 -1.0000 -1.0000 5624963 1579982259.50 151.7617 59.9973 32.0000 1.9903 1.9916 417.8632 418.1823 0.0480 -1.0000 -1.0000 5625043 1579982259.60 151.7617 59.9973 32.0000 1.9911 1.9923 417.5091 417.8292 0.0481 -1.0000 -1.0000 5625103 1579982259.70 151.7617 59.9973 32.0000 1.9883 1.9895 417.3750 417.6947 0.0481 -1.0000 -1.0000 5625553 1579982259.80 151.6585 59.9968 32.0000 1.9876 1.9888 417.4337 417.7528 0.0480 -1.0000 -1.0000 5625623 1579982259.90 151.3489 59.9952 32.0000 1.9869 1.9881 417.7057 418.0256 0.0480 -1.0000 -1.0000 5625683 1579982260.00 151.3489 59.9952 32.0000 1.9879 1.9892 417.7371 418.0560 0.0479 -1.0000 -1.0000 5625763 1579982260.10 151.3489 59.9952 32.0000 1.9891 1.9904 417.4985 417.8182 0.0480 -1.0000 -1.0000 5625823 1579982260.20 151.3489 59.9952 32.0000 1.9885 1.9897 417.4351 417.7543 0.0480 -1.0000 -1.0000 5626053 1579982260.30 151.3489 59.9952 32.0000 1.9883 1.9896 417.5493 417.8683 0.0479 -1.0000 -1.0000 5626123 1579982260.40 151.3489 59.9952 32.0000 1.9889 1.9902 417.3014 417.6194 0.0477 -1.0000 -1.0000 5626183 1579982260.50 151.5593 59.9952 32.0000 1.9911 1.9923 417.3804 417.6995 0.0480 -1.0000 -1.0000 5626252 1579982260.60 151.5593 59.9952 32.0000 1.9901 1.9914 417.4015 417.7202 0.0479 -1.0000 -1.0000 5626322 1579982260.70 151.5593 59.9952 32.0000 1.9889 1.9902 417.6217 417.9402 0.0479 -1.0000 -1.0000 5626562 1579982260.80 151.5593 59.9952 32.0000 1.9877 1.9890 417.8547 418.1737 0.0479 -1.0000 -1.0000 5626622 1579982260.90 151.5593 59.9952 32.0000 1.9888 1.9900 417.6134 417.9321 0.0479 -1.0000 -1.0000 5626702 1579982261.00 151.5593 59.9952 32.0000 1.9884 1.9897 417.7092 418.0281 0.0479 -1.0000 -1.0000 5626762 1579982261.10 151.5593 59.9952 32.0000 1.9884 1.9897 417.5295 417.8491 0.0480 -1.0000 -1.0000 5626822 1579982261.20 151.5637 59.9952 32.0000 1.9887 1.9900 417.2678 417.5856 0.0478 -1.0000 -1.0000 5626892 1579982261.30 151.5662 59.9952 32.0000 1.9894 1.9906 417.2888 417.6070 0.0479 -1.0000 -1.0000 5626972 1579982261.40 151.5662 59.9952 32.0000 1.9908 1.9920 417.4521 417.7693 0.0478 -1.0000 -1.0000 5627032 1579982261.50 151.5662 59.9952 32.0000 1.9895 1.9908 417.7059 418.0250 0.0480 -1.0000 -1.0000 5627112 1579982261.60 151.5662 59.9952 32.0000 1.9894 1.9907 417.7099 418.0289 0.0479 -1.0000 -1.0000 5627172 1579982261.70 151.5662 59.9952 32.0000 1.9883 1.9896 417.9148 418.2333 0.0479 -1.0000 -1.0000 5627232 1579982261.80 151.5371 59.9952 32.0000 1.9895 1.9908 417.6387 417.9587 0.0481 -1.0000 -1.0000 5628032 1579982261.90 151.5371 59.9952 32.0000 1.9898 1.9910 417.3806 417.6992 0.0479 -1.0000 -1.0000 5628102 1579982262.00 151.5371 59.9952 32.0000 1.9889 1.9901 417.4574 417.7761 0.0478 -1.0000 -1.0000 5628171 1579982262.10 151.5371 59.9952 32.0000 1.9885 1.9897 417.3878 417.7058 0.0478 -1.0000 -1.0000 5628232 1579982262.20 151.5371 59.9952 32.0000 1.9882 1.9895 417.4548 417.7741 0.0480 -1.0000 -1.0000 5628321 1579982262.30 151.5600 59.9952 32.0000 1.9888 1.9901 417.2989 417.6179 0.0479 -1.0000 -1.0000 5628512 1579982262.40 151.5852 59.9952 32.0000 1.9898 1.9910 417.4186 417.7365 0.0478 -1.0000 -1.0000 5628581 1579982262.50 151.5852 59.9952 32.0000 1.9896 1.9908 417.5274 417.8463 0.0479 -1.0000 -1.0000 5628641 1579982262.60 151.5852 59.9952 32.0000 1.9871 1.9883 417.7212 418.0400 0.0479 -1.0000 -1.0000 5628721 1579982262.70 151.5852 59.9952 32.0000 1.9868 1.9880 417.5683 417.8868 0.0478 -1.0000 -1.0000 5628781 1579982262.80 151.5852 59.9952 32.0000 1.9874 1.9886 417.6480 417.9664 0.0479 -1.0000 -1.0000 5628851 1579982262.90 151.5565 59.9952 32.0000 1.9881 1.9893 417.5899 417.9102 0.0481 -1.0000 -1.0000 5628921 1579982263.00 151.5565 59.9952 32.0000 1.9897 1.9910 417.5394 417.8582 0.0480 -1.0000 -1.0000 5628981 1579982263.10 151.5565 59.9952 32.0000 1.9906 1.9918 417.5879 417.9071 0.0479 -1.0000 -1.0000 5629041 1579982263.20 151.5565 59.9952 32.0000 1.9914 1.9926 417.4047 417.7234 0.0479 -1.0000 -1.0000 5629121 1579982263.30 151.5565 59.9952 32.0000 1.9904 1.9916 417.4961 417.8147 0.0479 -1.0000 -1.0000 5629181 1579982263.40 151.5649 59.9952 32.0000 1.9876 1.9888 417.6829 418.0015 0.0478 -1.0000 -1.0000 5629241 1579982263.50 151.5654 59.9952 32.0000 1.9865 1.9878 417.8625 418.1821 0.0479 -1.0000 -1.0000 5629311 1579982263.60 151.5654 59.9952 32.0000 1.9883 1.9896 417.4324 417.7502 0.0479 -1.0000 -1.0000 5629381 1579982263.70 151.6114 59.9952 32.0000 1.9893 1.9905 417.4045 417.7226 0.0477 -1.0000 -1.0000 5629441 1579982263.80 151.5727 59.9952 32.0000 1.9896 1.9909 417.3272 417.6456 0.0479 -1.0000 -1.0000 5629511 1579982263.90 151.5727 59.9952 32.0000 1.9883 1.9896 417.6279 417.9456 0.0477 -1.0000 -1.0000 5629581 1579982264.00 151.5727 59.9952 32.0000 1.9889 1.9901 417.5519 417.8702 0.0479 -1.0000 -1.0000 5629651 1579982264.10 151.5727 59.9952 32.0000 1.9902 1.9914 417.7866 418.1058 0.0479 -1.0000 -1.0000 5629711 1579982264.20 151.5727 59.9952 32.0000 1.9897 1.9910 417.6980 418.0162 0.0478 -1.0000 -1.0000 5629771 1579982264.30 151.5727 59.9952 32.0000 1.9890 1.9902 417.5333 417.8518 0.0479 -1.0000 -1.0000 5629851 1579982264.40 151.5727 59.9952 32.0000 1.9885 1.9898 417.5796 417.8988 0.0479 -1.0000 -1.0000 5630270 1579982264.50 151.5727 59.9952 32.0000 1.9890 1.9903 417.5560 417.8740 0.0477 -1.0000 -1.0000 5630330 1579982264.60 151.7144 59.9943 32.0000 1.9872 1.9884 417.4959 417.8150 0.0480 -1.0000 -1.0000 5630410 1579982264.70 151.7144 59.9943 32.0000 1.9892 1.9904 417.6054 417.9245 0.0479 -1.0000 -1.0000 5630470 1579982264.80 151.7144 59.9943 32.0000 1.9891 1.9904 417.7776 418.0965 0.0479 -1.0000 -1.0000 5630540 1579982264.90 151.7144 59.9943 32.0000 1.9896 1.9908 417.7804 418.0987 0.0478 -1.0000 -1.0000 5630790 1579982265.00 151.7144 59.9943 32.0000 1.9879 1.9892 417.7093 418.0273 0.0478 -1.0000 -1.0000 5630850 1579982265.10 151.7144 59.9943 32.0000 1.9896 1.9908 417.4046 417.7253 0.0481 -1.0000 -1.0000 5630910 1579982265.20 151.4197 59.9943 32.0000 1.9893 1.9905 417.4177 417.7357 0.0478 -1.0000 -1.0000 5630980 1579982265.30 151.4197 59.9943 32.0000 1.9886 1.9898 417.5562 417.8740 0.0478 -1.0000 -1.0000 5631050 1579982265.40 151.4197 59.9943 32.0000 1.9880 1.9893 417.4097 417.7271 0.0478 -1.0000 -1.0000 5631310 1579982265.50 151.4197 59.9943 32.0000 1.9876 1.9888 417.5498 417.8682 0.0479 -1.0000 -1.0000 5631390 1579982265.60 151.4197 59.9943 32.0000 1.9896 1.9909 417.5728 417.8912 0.0478 -1.0000 -1.0000 5631450 1579982265.70 151.3593 59.9943 32.0000 1.9908 1.9921 417.4536 417.7717 0.0478 -1.0000 -1.0000 5631510 1579982265.80 151.3593 59.9943 32.0000 1.9910 1.9923 417.3857 417.7038 0.0478 -1.0000 -1.0000 5631590 1579982265.90 151.3593 59.9943 32.0000 1.9886 1.9899 417.4477 417.7658 0.0478 -1.0000 -1.0000 5631760 1579982266.00 151.3593 59.9943 32.0000 1.9879 1.9892 417.5221 417.8395 0.0477 -1.0000 -1.0000 5631840 1579982266.10 151.3593 59.9943 32.0000 1.9874 1.9886 417.5744 417.8917 0.0477 -1.0000 -1.0000 5631900 1579982266.20 151.3593 59.9943 32.0000 1.9880 1.9893 417.7348 418.0539 0.0479 -1.0000 -1.0000 5631959 1579982266.30 151.4073 59.9943 32.0000 1.9898 1.9911 417.7533 418.0717 0.0478 -1.0000 -1.0000 5632029 1579982266.40 151.4073 59.9943 32.0000 1.9903 1.9916 417.5216 417.8391 0.0476 -1.0000 -1.0000 5632509 1579982266.50 151.4073 59.9943 32.0000 1.9896 1.9909 417.3431 417.6622 0.0480 -1.0000 -1.0000 5632569 1579982266.60 151.4073 59.9943 32.0000 1.9887 1.9900 417.3594 417.6780 0.0479 -1.0000 -1.0000 5632639 1579982266.70 151.4073 59.9943 32.0000 1.9884 1.9896 417.8299 418.1479 0.0477 -1.0000 -1.0000 5632709 1579982266.80 151.4073 59.9943 32.0000 1.9894 1.9906 417.9054 418.2239 0.0478 -1.0000 -1.0000 5632769 1579982266.90 151.4473 59.9943 32.0000 1.9876 1.9888 417.6474 417.9654 0.0478 -1.0000 -1.0000 5633009 1579982267.00 151.4473 59.9943 32.0000 1.9887 1.9900 417.3787 417.6973 0.0479 -1.0000 -1.0000 5633079 1579982267.10 151.4473 59.9943 32.0000 1.9886 1.9898 417.2844 417.6027 0.0478 -1.0000 -1.0000 5633139 1579982267.20 151.4473 59.9943 32.0000 1.9892 1.9905 417.3285 417.6468 0.0479 -1.0000 -1.0000 5633209 1579982267.30 151.4473 59.9943 32.0000 1.9908 1.9920 417.3100 417.6282 0.0479 -1.0000 -1.0000 5633269 1579982267.40 151.4559 59.9943 32.0000 1.9894 1.9907 417.2960 417.6152 0.0479 -1.0000 -1.0000 5633329 1579982267.50 151.5956 59.9943 32.0000 1.9904 1.9916 417.3867 417.7054 0.0479 -1.0000 -1.0000 5633409 1579982267.60 151.5956 59.9943 32.0000 1.9906 1.9919 417.5290 417.8465 0.0477 -1.0000 -1.0000 5633469 1579982267.70 151.5956 59.9943 32.0000 1.9896 1.9909 417.7199 418.0376 0.0477 -1.0000 -1.0000 5633529 1579982267.80 151.5956 59.9943 32.0000 1.9904 1.9917 417.4654 417.7836 0.0479 -1.0000 -1.0000 5633609 1579982267.90 151.5956 59.9943 32.0000 1.9917 1.9930 417.3512 417.6687 0.0477 -1.0000 -1.0000 5633669 1579982268.00 151.5101 59.9943 32.0000 1.9902 1.9915 417.3391 417.6562 0.0477 -1.0000 -1.0000 5633739 1579982268.10 151.4897 59.9943 32.0000 1.9883 1.9895 417.7743 418.0922 0.0478 -1.0000 -1.0000 5633798 1579982268.20 151.4897 59.9943 32.0000 1.9876 1.9888 417.7527 418.0694 0.0476 -1.0000 -1.0000 5633868 1579982268.30 151.4897 59.9943 32.0000 1.9880 1.9893 417.6403 417.9583 0.0478 -1.0000 -1.0000 5633938 1579982268.40 151.4897 59.9943 32.0000 1.9910 1.9923 417.5481 417.8653 0.0476 -1.0000 -1.0000 5633998 1579982268.50 151.4897 59.9943 32.0000 1.9897 1.9909 417.4162 417.7330 0.0477 -1.0000 -1.0000 5634068 1579982268.60 151.3443 59.9943 32.0000 1.9902 1.9915 417.4262 417.7443 0.0478 -1.0000 -1.0000 5634138 1579982268.70 151.3443 59.9943 32.0000 1.9887 1.9899 417.4623 417.7791 0.0476 -1.0000 -1.0000 5634198 1579982268.80 151.3443 59.9943 32.0000 1.9880 1.9893 417.3419 417.6589 0.0476 -1.0000 -1.0000 5634258 1579982268.90 151.3443 59.9943 32.0000 1.9894 1.9906 417.4861 417.8033 0.0477 -1.0000 -1.0000 5634338 1579982269.00 151.3443 59.9943 32.0000 1.9884 1.9896 417.5120 417.8285 0.0476 -1.0000 -1.0000 5634788 1579982269.10 151.4832 59.9943 32.0000 1.9878 1.9890 417.6415 417.9592 0.0477 -1.0000 -1.0000 5634848 1579982269.20 151.5012 59.9943 32.0000 1.9884 1.9897 417.7359 418.0539 0.0478 -1.0000 -1.0000 5634918 1579982269.30 151.5012 59.9943 32.0000 1.9877 1.9889 417.9456 418.2629 0.0477 -1.0000 -1.0000 5634978 1579982269.40 151.5012 59.9943 32.0000 1.9889 1.9901 417.7846 418.1023 0.0477 -1.0000 -1.0000 5635048 1579982269.50 151.5012 59.9943 32.0000 1.9897 1.9909 417.9326 418.2503 0.0477 -1.0000 -1.0000 5635288 1579982269.60 151.5012 59.9943 32.0000 1.9882 1.9894 417.3988 417.7170 0.0478 -1.0000 -1.0000 5635348 1579982269.70 151.5135 59.9946 32.0000 1.9891 1.9904 417.1754 417.4931 0.0478 -1.0000 -1.0000 5635408 1579982269.80 151.5142 59.9946 32.0000 1.9895 1.9908 417.4790 417.7963 0.0477 -1.0000 -1.0000 5635478 1579982269.90 151.5142 59.9946 32.0000 1.9869 1.9882 417.5178 417.8347 0.0476 -1.0000 -1.0000 5635548 1579982270.00 151.5142 59.9946 32.0000 1.9878 1.9890 417.6789 417.9960 0.0476 -1.0000 -1.0000 5635617 1579982270.10 151.5142 59.9946 32.0000 1.9885 1.9898 417.2345 417.5507 0.0476 -1.0000 -1.0000 5635798 1579982270.20 151.5142 59.9946 32.0000 1.9899 1.9911 417.4367 417.7538 0.0477 -1.0000 -1.0000 5635857 1579982270.30 151.4637 59.9946 32.0000 1.9880 1.9892 417.7596 418.0784 0.0479 -1.0000 -1.0000 5635927 1579982270.40 151.4553 59.9946 32.0000 1.9878 1.9891 417.7884 418.1061 0.0477 -1.0000 -1.0000 5635987 1579982270.50 151.4553 59.9946 32.0000 1.9868 1.9880 417.8552 418.1737 0.0478 -1.0000 -1.0000 5636057 1579982270.60 151.4553 59.9946 32.0000 1.9903 1.9915 417.6898 418.0062 0.0475 -1.0000 -1.0000 5636807 1579982270.70 151.4553 59.9946 32.0000 1.9894 1.9907 417.2761 417.5923 0.0476 -1.0000 -1.0000 5636867 1579982270.80 151.4553 59.9946 32.0000 1.9893 1.9905 417.2554 417.5720 0.0476 -1.0000 -1.0000 5636937 1579982270.90 151.5425 59.9946 32.0000 1.9892 1.9904 417.3277 417.6445 0.0476 -1.0000 -1.0000 5637007 1579982271.00 151.5425 59.9946 32.0000 1.9901 1.9913 417.5462 417.8638 0.0478 -1.0000 -1.0000 5637067 1579982271.10 151.5425 59.9946 32.0000 1.9899 1.9912 417.7696 418.0872 0.0476 -1.0000 -1.0000 5637137 1579982271.20 151.5425 59.9946 32.0000 1.9899 1.9911 417.4698 417.7871 0.0477 -1.0000 -1.0000 5637207 1579982271.30 151.5425 59.9946 32.0000 1.9892 1.9904 417.6571 417.9739 0.0476 -1.0000 -1.0000 5637267 1579982271.40 151.5425 59.9946 32.0000 1.9892 1.9904 417.2454 417.5626 0.0477 -1.0000 -1.0000 5637337 1579982271.50 151.4273 59.9946 32.0000 1.9914 1.9927 417.4838 417.8008 0.0476 -1.0000 -1.0000 5637506 1579982271.60 151.4218 59.9946 32.0000 1.9899 1.9911 417.2982 417.6154 0.0477 -1.0000 -1.0000 5637576 1579982271.70 151.4218 59.9946 32.0000 1.9892 1.9904 417.3928 417.7094 0.0476 -1.0000 -1.0000 5637636 1579982271.80 151.4218 59.9946 32.0000 1.9880 1.9892 417.6229 417.9393 0.0476 -1.0000 -1.0000 5637706 1579982271.90 151.4218 59.9946 32.0000 1.9881 1.9894 417.7900 418.1077 0.0477 -1.0000 -1.0000 5637766 1579982272.00 151.4507 59.9946 32.0000 1.9892 1.9905 417.7613 418.0784 0.0476 -1.0000 -1.0000 5637846 1579982272.10 151.5432 59.9946 32.0000 1.9907 1.9919 417.5228 417.8399 0.0477 -1.0000 -1.0000 5638026 1579982272.20 151.5432 59.9946 32.0000 1.9903 1.9916 417.4472 417.7641 0.0476 -1.0000 -1.0000 5638096 1579982272.30 151.5432 59.9946 32.0000 1.9881 1.9893 417.6340 417.9504 0.0476 -1.0000 -1.0000 5638166 1579982272.40 151.5432 59.9946 32.0000 1.9869 1.9882 417.6965 418.0137 0.0477 -1.0000 -1.0000 5638226 1579982272.50 151.5432 59.9946 32.0000 1.9897 1.9909 417.7193 418.0356 0.0475 -1.0000 -1.0000 5638286 1579982272.60 151.5432 59.9946 32.0000 1.9906 1.9919 417.5048 417.8219 0.0477 -1.0000 -1.0000 5638366 1579982272.70 151.5432 59.9946 32.0000 1.9892 1.9905 417.2027 417.5201 0.0477 -1.0000 -1.0000 5638426 1579982272.80 151.5432 59.9946 32.0000 1.9890 1.9902 417.3237 417.6402 0.0476 -1.0000 -1.0000 5638496 1579982272.90 151.5432 59.9946 32.0000 1.9887 1.9900 417.3794 417.6958 0.0476 -1.0000 -1.0000 5638566 1579982273.00 151.5432 59.9946 32.0000 1.9901 1.9913 417.6747 417.9911 0.0475 -1.0000 -1.0000 5638626 1579982273.10 151.5787 59.9946 32.0000 1.9894 1.9907 417.6432 417.9600 0.0476 -1.0000 -1.0000 5638806 1579982273.20 151.5886 59.9946 32.0000 1.9900 1.9913 417.6013 417.9182 0.0476 -1.0000 -1.0000 5638876 1579982273.30 151.5886 59.9946 32.0000 1.9897 1.9909 417.3621 417.6775 0.0474 -1.0000 -1.0000 5638936 1579982273.40 151.5886 59.9946 32.0000 1.9884 1.9896 417.4824 417.7990 0.0476 -1.0000 -1.0000 5638996 1579982273.50 151.5886 59.9946 32.0000 1.9890 1.9902 417.3660 417.6821 0.0475 -1.0000 -1.0000 5639076 1579982273.60 151.5886 59.9946 32.0000 1.9877 1.9890 417.4584 417.7758 0.0477 -1.0000 -1.0000 5639136 1579982273.70 151.6505 59.9946 32.0000 1.9882 1.9895 417.6278 417.9436 0.0474 -1.0000 -1.0000 5639306 1579982273.80 151.6546 59.9946 32.0000 1.9876 1.9888 417.5973 417.9143 0.0478 -1.0000 -1.0000 5639386 1579982273.90 151.6546 59.9946 32.0000 1.9896 1.9908 417.7065 418.0247 0.0477 -1.0000 -1.0000 5639446 1579982274.00 151.6546 59.9946 32.0000 1.9900 1.9912 417.8901 418.2072 0.0476 -1.0000 -1.0000 5639526 1579982274.10 151.6546 59.9946 32.0000 1.9898 1.9911 417.6950 418.0112 0.0475 -1.0000 -1.0000 5639586 1579982274.20 151.6546 59.9946 32.0000 1.9900 1.9912 417.4595 417.7773 0.0478 -1.0000 -1.0000 5639815 1579982274.30 151.3394 59.9946 32.0000 1.9892 1.9905 417.3514 417.6686 0.0476 -1.0000 -1.0000 5639885 1579982274.40 151.3394 59.9946 32.0000 1.9878 1.9890 417.5433 417.8594 0.0475 -1.0000 -1.0000 5639955 1579982274.50 151.3394 59.9946 32.0000 1.9885 1.9898 417.7404 418.0581 0.0477 -1.0000 -1.0000 5640015 1579982274.60 151.3394 59.9946 32.0000 1.9879 1.9892 417.4968 417.8123 0.0473 -1.0000 -1.0000 5640085 1579982274.70 151.3394 59.9946 32.0000 1.9873 1.9885 417.7316 418.0469 0.0474 -1.0000 -1.0000 5640145 1579982274.80 151.3601 59.9944 32.0000 1.9880 1.9892 417.7245 418.0422 0.0477 -1.0000 -1.0000 5640215 1579982274.90 151.4220 59.9939 32.0000 1.9868 1.9880 417.6707 417.9869 0.0474 -1.0000 -1.0000 5640285 1579982275.00 151.4220 59.9939 32.0000 1.9890 1.9903 417.7791 418.0957 0.0476 -1.0000 -1.0000 5640345 1579982275.10 151.4220 59.9939 32.0000 1.9895 1.9907 417.6979 418.0154 0.0477 -1.0000 -1.0000 5640415 1579982275.20 151.4220 59.9939 32.0000 1.9904 1.9916 417.4087 417.7246 0.0474 -1.0000 -1.0000 5640555 1579982275.30 151.4220 59.9939 32.0000 1.9893 1.9905 417.3787 417.6950 0.0475 -1.0000 -1.0000 5640625 1579982275.40 151.3762 59.9939 32.0000 1.9902 1.9915 417.4443 417.7603 0.0475 -1.0000 -1.0000 5640685 1579982275.50 151.3762 59.9939 32.0000 1.9875 1.9888 417.5999 417.9166 0.0476 -1.0000 -1.0000 5640755 1579982275.60 151.3762 59.9939 32.0000 1.9882 1.9895 417.6200 417.9358 0.0475 -1.0000 -1.0000 5640825 1579982275.70 151.3762 59.9939 32.0000 1.9892 1.9905 417.7992 418.1163 0.0476 -1.0000 -1.0000 5641255 1579982275.80 151.3762 59.9939 32.0000 1.9879 1.9891 417.8093 418.1262 0.0476 -1.0000 -1.0000 5641325 1579982275.90 151.5122 59.9939 32.0000 1.9890 1.9902 417.5602 417.8768 0.0476 -1.0000 -1.0000 5641394 1579982276.00 151.6002 59.9939 32.0000 1.9901 1.9913 417.4949 417.8121 0.0477 -1.0000 -1.0000 5641464 1579982276.10 151.6002 59.9939 32.0000 1.9896 1.9909 417.5356 417.8515 0.0476 -1.0000 -1.0000 5641525 1579982276.20 151.6002 59.9939 32.0000 1.9887 1.9900 417.3861 417.7036 0.0476 -1.0000 -1.0000 5641854 1579982276.30 151.6002 59.9939 32.0000 1.9888 1.9901 417.2986 417.6147 0.0475 -1.0000 -1.0000 5641934 1579982276.40 151.6002 59.9939 32.0000 1.9882 1.9895 417.3674 417.6837 0.0476 -1.0000 -1.0000 5641994 1579982276.50 151.5404 59.9939 32.0000 1.9882 1.9894 417.4008 417.7178 0.0476 -1.0000 -1.0000 5642054 1579982276.60 151.3972 59.9939 32.0000 1.9877 1.9889 417.5872 417.9032 0.0474 -1.0000 -1.0000 5642134 1579982276.70 151.3972 59.9939 32.0000 1.9878 1.9890 417.6634 417.9800 0.0475 -1.0000 -1.0000 5642194 1579982276.80 151.3972 59.9939 32.0000 1.9881 1.9893 417.5265 417.8424 0.0475 -1.0000 -1.0000 5642334 1579982276.90 151.3972 59.9939 32.0000 1.9886 1.9898 417.4060 417.7220 0.0475 -1.0000 -1.0000 5642404 1579982277.00 151.3972 59.9939 32.0000 1.9885 1.9898 417.5621 417.8789 0.0476 -1.0000 -1.0000 5642464 1579982277.10 151.3972 59.9939 32.0000 1.9894 1.9906 417.5784 417.8956 0.0477 -1.0000 -1.0000 5642534 1579982277.20 151.3972 59.9939 32.0000 1.9900 1.9913 417.5804 417.8983 0.0477 -1.0000 -1.0000 5642604 1579982277.30 151.5743 59.9939 32.0000 1.9921 1.9933 417.3544 417.6710 0.0477 -1.0000 -1.0000 5642794 1579982277.40 151.6429 59.9939 32.0000 1.9913 1.9925 417.4632 417.7803 0.0476 -1.0000 -1.0000 5642864 1579982277.50 151.6429 59.9939 32.0000 1.9897 1.9909 417.4600 417.7768 0.0476 -1.0000 -1.0000 5642934 1579982277.60 151.4916 59.9939 32.0000 1.9879 1.9892 417.5911 417.9068 0.0474 -1.0000 -1.0000 5642994 1579982277.70 151.3854 59.9939 32.0000 1.9866 1.9878 417.6075 417.9245 0.0477 -1.0000 -1.0000 5643064 1579982277.80 151.3854 59.9939 32.0000 1.9878 1.9890 417.6400 417.9562 0.0475 -1.0000 -1.0000 5643923 1579982277.90 151.3854 59.9939 32.0000 1.9881 1.9894 417.5715 417.8872 0.0475 -1.0000 -1.0000 5643983 1579982278.00 151.3854 59.9939 32.0000 1.9894 1.9907 417.3330 417.6500 0.0477 -1.0000 -1.0000 5644063 1579982278.10 151.3854 59.9939 32.0000 1.9915 1.9928 417.3330 417.6488 0.0476 -1.0000 -1.0000 5644133 1579982278.20 151.3929 59.9939 32.0000 1.9897 1.9910 417.3075 417.6241 0.0475 -1.0000 -1.0000 5644193 1579982278.30 151.3929 59.9939 32.0000 1.9881 1.9893 417.5125 417.8282 0.0474 -1.0000 -1.0000 5644263 1579982278.40 151.3929 59.9939 32.0000 1.9871 1.9883 417.6512 417.9666 0.0475 -1.0000 -1.0000 5644333 1579982278.50 151.3929 59.9939 32.0000 1.9877 1.9890 417.6499 417.9662 0.0475 -1.0000 -1.0000 5644403 1579982278.60 151.3929 59.9939 32.0000 1.9872 1.9884 417.6389 417.9549 0.0474 -1.0000 -1.0000 5644473 1579982278.70 151.3929 59.9939 32.0000 1.9881 1.9894 417.5730 417.8885 0.0475 -1.0000 -1.0000 5644533 1579982278.80 151.4442 59.9939 32.0000 1.9885 1.9897 417.3374 417.6528 0.0474 -1.0000 -1.0000 5644613 1579982278.90 151.4698 59.9939 32.0000 1.9907 1.9920 417.2218 417.5378 0.0475 -1.0000 -1.0000 5644683 1579982279.00 151.4698 59.9939 32.0000 1.9899 1.9911 417.3176 417.6328 0.0473 -1.0000 -1.0000 5644753 1579982279.10 151.4698 59.9939 32.0000 1.9888 1.9901 417.3207 417.6369 0.0476 -1.0000 -1.0000 5644813 1579982279.20 151.4698 59.9939 32.0000 1.9884 1.9896 417.5359 417.8527 0.0475 -1.0000 -1.0000 5644883 1579982279.30 151.3940 59.9939 32.0000 1.9867 1.9879 417.6902 418.0062 0.0475 -1.0000 -1.0000 5645013 1579982279.40 151.3771 59.9939 32.0000 1.9880 1.9893 417.7936 418.1101 0.0476 -1.0000 -1.0000 5645073 1579982279.50 151.3771 59.9939 32.0000 1.9890 1.9903 417.7129 418.0298 0.0476 -1.0000 -1.0000 5645142 1579982279.60 151.3771 59.9939 32.0000 1.9875 1.9888 417.4526 417.7701 0.0477 -1.0000 -1.0000 5645213 1579982279.70 151.3771 59.9939 32.0000 1.9866 1.9878 417.5390 417.8552 0.0475 -1.0000 -1.0000 5645272 1579982279.80 151.3771 59.9939 32.0000 1.9882 1.9894 417.4038 417.7199 0.0475 -1.0000 -1.0000 5645612 1579982279.90 151.4826 59.9943 32.0000 1.9887 1.9900 417.3054 417.6222 0.0476 -1.0000 -1.0000 5645672 1579982280.00 151.6032 59.9948 32.0000 1.9893 1.9905 417.3491 417.6642 0.0473 -1.0000 -1.0000 5645742 1579982280.10 151.6032 59.9948 32.0000 1.9900 1.9913 417.3310 417.6457 0.0474 -1.0000 -1.0000 5645802 1579982280.20 151.6032 59.9948 32.0000 1.9896 1.9908 417.3810 417.6976 0.0476 -1.0000 -1.0000 5645872 1579982280.30 151.6032 59.9948 32.0000 1.9899 1.9911 417.2593 417.5747 0.0474 -1.0000 -1.0000 5645942 1579982280.40 151.6032 59.9948 32.0000 1.9906 1.9918 417.5784 417.8953 0.0477 -1.0000 -1.0000 5646062 1579982280.50 151.6032 59.9948 32.0000 1.9896 1.9908 417.5476 417.8630 0.0475 -1.0000 -1.0000 5646122 1579982280.60 151.3853 59.9948 32.0000 1.9893 1.9905 417.6707 417.9874 0.0476 -1.0000 -1.0000 5646202 1579982280.70 151.3853 59.9948 32.0000 1.9873 1.9885 417.5100 417.8252 0.0474 -1.0000 -1.0000 5646262 1579982280.80 151.3853 59.9948 32.0000 1.9886 1.9899 417.4653 417.7811 0.0475 -1.0000 -1.0000 5646332 1579982280.90 151.3853 59.9948 32.0000 1.9878 1.9891 417.3928 417.7082 0.0474 -1.0000 -1.0000 5646562 1579982281.00 151.3853 59.9948 32.0000 1.9891 1.9904 417.3611 417.6778 0.0476 -1.0000 -1.0000 5646632 1579982281.10 151.3853 59.9948 32.0000 1.9905 1.9917 417.2297 417.5456 0.0475 -1.0000 -1.0000 5646692 1579982281.20 151.3464 59.9948 32.0000 1.9885 1.9898 417.3481 417.6648 0.0477 -1.0000 -1.0000 5646762 1579982281.30 151.3464 59.9948 32.0000 1.9887 1.9900 417.3425 417.6576 0.0474 -1.0000 -1.0000 5646832 1579982281.40 151.3464 59.9948 32.0000 1.9895 1.9907 417.3768 417.6925 0.0475 -1.0000 -1.0000 5647051 1579982281.50 151.3464 59.9948 32.0000 1.9893 1.9905 417.3490 417.6652 0.0475 -1.0000 -1.0000 5647122 1579982281.60 151.3464 59.9948 32.0000 1.9883 1.9895 417.5163 417.8318 0.0474 -1.0000 -1.0000 5647181 1579982281.70 151.4929 59.9948 32.0000 1.9872 1.9885 417.8149 418.1312 0.0475 -1.0000 -1.0000 5647251 1579982281.80 151.4929 59.9948 32.0000 1.9888 1.9900 417.8147 418.1304 0.0474 -1.0000 -1.0000 5647321 1579982281.90 151.4929 59.9948 32.0000 1.9891 1.9904 417.6847 418.0010 0.0475 -1.0000 -1.0000 5647781 1579982282.00 151.4929 59.9948 32.0000 1.9898 1.9911 417.4834 417.7992 0.0474 -1.0000 -1.0000 5647851 1579982282.10 151.4929 59.9948 32.0000 1.9886 1.9898 417.4077 417.7227 0.0474 -1.0000 -1.0000 5647911 1579982282.20 151.4305 59.9948 32.0000 1.9887 1.9900 417.3398 417.6559 0.0476 -1.0000 -1.0000 5647981 1579982282.30 151.3530 59.9948 32.0000 1.9880 1.9892 417.4909 417.8072 0.0475 -1.0000 -1.0000 5648051 1579982282.40 151.3530 59.9948 32.0000 1.9880 1.9892 417.6281 417.9443 0.0475 -1.0000 -1.0000 5648281 1579982282.50 151.3530 59.9948 32.0000 1.9878 1.9890 417.5937 417.9099 0.0475 -1.0000 -1.0000 5648341 1579982282.60 151.3530 59.9948 32.0000 1.9881 1.9894 417.7074 418.0236 0.0475 -1.0000 -1.0000 5648411 1579982282.70 151.3530 59.9948 32.0000 1.9896 1.9908 417.6149 417.9309 0.0476 -1.0000 -1.0000 5648481 1579982282.80 151.4962 59.9948 32.0000 1.9892 1.9904 417.6199 417.9372 0.0477 -1.0000 -1.0000 5648541 1579982282.90 151.4962 59.9948 32.0000 1.9902 1.9915 417.4480 417.7641 0.0476 -1.0000 -1.0000 5648751 1579982283.00 151.4962 59.9948 32.0000 1.9911 1.9924 417.3743 417.6917 0.0477 -1.0000 -1.0000 5648810 1579982283.10 151.4962 59.9948 32.0000 1.9879 1.9891 417.6112 417.9283 0.0476 -1.0000 -1.0000 5648880 1579982283.20 151.4962 59.9948 32.0000 1.9882 1.9895 417.6677 417.9839 0.0475 -1.0000 -1.0000 5648950 1579982283.30 151.4208 59.9948 32.0000 1.9879 1.9891 417.6100 417.9261 0.0474 -1.0000 -1.0000 5649011 1579982283.40 151.4208 59.9948 32.0000 1.9894 1.9906 417.6250 417.9408 0.0475 -1.0000 -1.0000 5649250 1579982283.50 151.4208 59.9948 32.0000 1.9884 1.9897 417.4566 417.7736 0.0476 -1.0000 -1.0000 5649320 1579982283.60 151.4208 59.9948 32.0000 1.9899 1.9911 417.3222 417.6381 0.0475 -1.0000 -1.0000 5649390 1579982283.70 151.4208 59.9948 32.0000 1.9901 1.9913 417.3522 417.6681 0.0476 -1.0000 -1.0000 5649450 1579982283.80 151.4208 59.9948 32.0000 1.9893 1.9906 417.3723 417.6885 0.0475 -1.0000 -1.0000 5649520 1579982283.90 151.4208 59.9948 32.0000 1.9895 1.9907 417.2471 417.5624 0.0474 -1.0000 -1.0000 5649580 1579982284.00 151.7102 59.9948 32.0000 1.9894 1.9906 417.1802 417.4967 0.0477 -1.0000 -1.0000 5649770 1579982284.10 151.7102 59.9948 32.0000 1.9904 1.9917 417.2942 417.6107 0.0475 -1.0000 -1.0000 5649830 1579982284.20 151.7102 59.9948 32.0000 1.9897 1.9909 417.6665 417.9821 0.0474 -1.0000 -1.0000 5649890 1579982284.30 151.7102 59.9948 32.0000 1.9892 1.9905 417.6412 417.9577 0.0476 -1.0000 -1.0000 5649970 1579982284.40 151.4681 59.9948 32.0000 1.9892 1.9904 417.5043 417.8207 0.0475 -1.0000 -1.0000 5650030 1579982284.50 151.3067 59.9948 32.0000 1.9903 1.9916 417.1664 417.4826 0.0475 -1.0000 -1.0000 5650270 1579982284.60 151.3067 59.9948 32.0000 1.9882 1.9894 417.6320 417.9482 0.0476 -1.0000 -1.0000 5650340 1579982284.70 151.3067 59.9948 32.0000 1.9891 1.9904 417.6592 417.9761 0.0476 -1.0000 -1.0000 5650410 1579982284.80 151.3067 59.9948 32.0000 1.9876 1.9889 417.5840 417.9011 0.0476 -1.0000 -1.0000 5650470 1579982284.90 151.3067 59.9948 32.0000 1.9933 1.9946 417.5101 417.8266 0.0476 -1.0000 -1.0000 5650540 1579982285.00 151.5514 59.9952 32.0000 1.9906 1.9918 417.3224 417.6390 0.0476 -1.0000 -1.0000 5650749 1579982285.10 151.5514 59.9952 32.0000 1.9912 1.9925 417.3059 417.6225 0.0476 -1.0000 -1.0000 5650810 1579982285.20 151.5514 59.9952 32.0000 1.9914 1.9927 417.3413 417.6584 0.0477 -1.0000 -1.0000 5650890 1579982285.30 151.5514 59.9952 32.0000 1.9900 1.9913 417.6862 418.0027 0.0475 -1.0000 -1.0000 5650959 1579982285.40 151.5514 59.9952 32.0000 1.9882 1.9895 417.6867 418.0032 0.0476 -1.0000 -1.0000 5651019 1579982285.50 151.5201 59.9952 32.0000 1.9884 1.9897 417.5301 417.8467 0.0476 -1.0000 -1.0000 5651259 1579982285.60 151.4976 59.9952 32.0000 1.9892 1.9904 417.6361 417.9529 0.0476 -1.0000 -1.0000 5651319 1579982285.70 151.4976 59.9952 32.0000 1.9886 1.9898 417.4691 417.7860 0.0476 -1.0000 -1.0000 5651389 1579982285.80 151.4976 59.9952 32.0000 1.9898 1.9910 417.5374 417.8543 0.0476 -1.0000 -1.0000 5651459 1579982285.90 151.4976 59.9952 32.0000 1.9894 1.9907 417.3834 417.6995 0.0475 -1.0000 -1.0000 5651519 1579982286.00 151.4976 59.9952 32.0000 1.9901 1.9914 417.3491 417.6651 0.0475 -1.0000 -1.0000 5651599 1579982286.10 151.5786 59.9952 32.0000 1.9896 1.9909 417.3776 417.6931 0.0474 -1.0000 -1.0000 5651659 1579982286.20 151.5786 59.9952 32.0000 1.9894 1.9906 417.3131 417.6298 0.0477 -1.0000 -1.0000 5651719 1579982286.30 151.5786 59.9952 32.0000 1.9888 1.9900 417.4152 417.7323 0.0477 -1.0000 -1.0000 5651789 1579982286.40 151.5786 59.9952 32.0000 1.9892 1.9904 417.5955 417.9117 0.0475 -1.0000 -1.0000 5651859 1579982286.50 151.5786 59.9952 32.0000 1.9912 1.9925 417.5338 417.8512 0.0477 -1.0000 -1.0000 5652049 1579982286.60 151.3713 59.9952 32.0000 1.9914 1.9927 417.3539 417.6703 0.0476 -1.0000 -1.0000 5652129 1579982286.70 151.3713 59.9952 32.0000 1.9887 1.9900 417.4754 417.7922 0.0476 -1.0000 -1.0000 5652189 1579982286.80 151.3713 59.9952 32.0000 1.9877 1.9889 417.7550 418.0716 0.0475 -1.0000 -1.0000 5652249 1579982286.90 151.3713 59.9952 32.0000 1.9868 1.9880 417.6557 417.9726 0.0476 -1.0000 -1.0000 5652319 1579982287.00 151.3713 59.9952 32.0000 1.9879 1.9891 417.6157 417.9320 0.0476 -1.0000 -1.0000 5652799 1579982287.10 151.4160 59.9952 32.0000 1.9912 1.9924 417.5348 417.8523 0.0477 -1.0000 -1.0000 5652858 1579982287.20 151.5000 59.9952 32.0000 1.9902 1.9914 417.4252 417.7414 0.0475 -1.0000 -1.0000 5652938 1579982287.30 151.5000 59.9952 32.0000 1.9916 1.9929 417.4140 417.7312 0.0476 -1.0000 -1.0000 5652998 1579982287.40 151.5000 59.9952 32.0000 1.9907 1.9919 417.2659 417.5830 0.0478 -1.0000 -1.0000 5653068 1579982287.50 151.5000 59.9952 32.0000 1.9891 1.9904 417.5374 417.8549 0.0477 -1.0000 -1.0000 5653138 1579982287.60 151.5000 59.9952 32.0000 1.9885 1.9897 417.9081 418.2254 0.0476 -1.0000 -1.0000 5653198 1579982287.70 151.5000 59.9952 32.0000 1.9886 1.9899 417.6698 417.9868 0.0477 -1.0000 -1.0000 5653268 1579982287.80 151.5000 59.9952 32.0000 1.9898 1.9910 417.4161 417.7334 0.0477 -1.0000 -1.0000 5653338 1579982287.90 151.5000 59.9952 32.0000 1.9888 1.9901 417.2309 417.5483 0.0477 -1.0000 -1.0000 5653398 1579982288.00 151.4136 59.9952 32.0000 1.9889 1.9902 417.4712 417.7881 0.0475 -1.0000 -1.0000 5653588 1579982288.10 151.4124 59.9952 32.0000 1.9888 1.9900 417.8487 418.1656 0.0476 -1.0000 -1.0000 5653648 1579982288.20 151.6381 59.9952 32.0000 1.9914 1.9926 417.6731 417.9900 0.0476 -1.0000 -1.0000 5653718 1579982288.30 151.7307 59.9952 32.0000 1.9900 1.9912 417.4867 417.8041 0.0477 -1.0000 -1.0000 5653788 1579982288.40 151.7307 59.9952 32.0000 1.9913 1.9926 417.1487 417.4659 0.0477 -1.0000 -1.0000 5653848 1579982288.50 151.7307 59.9952 32.0000 1.9905 1.9917 417.3510 417.6685 0.0477 -1.0000 -1.0000 5654318 1579982288.60 151.7307 59.9952 32.0000 1.9901 1.9914 417.7055 418.0236 0.0478 -1.0000 -1.0000 5654388 1579982288.70 151.7307 59.9952 32.0000 1.9892 1.9904 417.7665 418.0839 0.0478 -1.0000 -1.0000 5654458 1579982288.80 151.4613 59.9952 32.0000 1.9893 1.9906 417.4349 417.7541 0.0480 -1.0000 -1.0000 5654518 1579982288.90 151.4613 59.9952 32.0000 1.9896 1.9909 417.3051 417.6227 0.0477 -1.0000 -1.0000 5654587 1579982289.00 151.4613 59.9952 32.0000 1.9890 1.9902 417.3136 417.6303 0.0476 -1.0000 -1.0000 5654657 1579982289.10 151.4613 59.9952 32.0000 1.9898 1.9911 417.4602 417.7775 0.0477 -1.0000 -1.0000 5654808 1579982289.20 151.4613 59.9952 32.0000 1.9889 1.9902 417.3840 417.7012 0.0477 -1.0000 -1.0000 5654887 1579982289.30 151.4873 59.9952 32.0000 1.9878 1.9891 417.5260 417.8430 0.0476 -1.0000 -1.0000 5654947 1579982289.40 151.5036 59.9952 32.0000 1.9880 1.9892 417.6241 417.9421 0.0477 -1.0000 -1.0000 5655007 1579982289.50 151.5036 59.9952 32.0000 1.9875 1.9887 417.5476 417.8645 0.0476 -1.0000 -1.0000 5655087 1579982289.60 151.5036 59.9952 32.0000 1.9881 1.9893 417.6263 417.9439 0.0477 -1.0000 -1.0000 5655317 1579982289.70 151.5036 59.9952 32.0000 1.9896 1.9908 417.5199 417.8367 0.0477 -1.0000 -1.0000 5655377 1579982289.80 151.5036 59.9952 32.0000 1.9904 1.9917 417.5084 417.8259 0.0477 -1.0000 -1.0000 5655447 1579982289.90 151.5542 59.9940 32.0000 1.9905 1.9917 417.4569 417.7746 0.0478 -1.0000 -1.0000 5655507 1579982290.00 151.5542 59.9940 32.0000 1.9909 1.9921 417.2536 417.5721 0.0479 -1.0000 -1.0000 5655577 1579982290.10 151.5542 59.9940 32.0000 1.9895 1.9908 417.3974 417.7140 0.0475 -1.0000 -1.0000 5655827 1579982290.20 151.5542 59.9940 32.0000 1.9886 1.9898 417.7895 418.1070 0.0478 -1.0000 -1.0000 5655887 1579982290.30 151.5542 59.9940 32.0000 1.9878 1.9890 417.7285 418.0473 0.0479 -1.0000 -1.0000 5655967 1579982290.40 151.5542 59.9940 32.0000 1.9885 1.9898 417.7548 418.0735 0.0478 -1.0000 -1.0000 5656027 1579982290.50 151.4019 59.9940 32.0000 1.9891 1.9903 417.4946 417.8126 0.0478 -1.0000 -1.0000 5656087 1579982290.60 151.3820 59.9940 32.0000 1.9918 1.9931 417.3842 417.7031 0.0480 -1.0000 -1.0000 5656297 1579982290.70 151.3820 59.9940 32.0000 1.9910 1.9923 417.4538 417.7709 0.0476 -1.0000 -1.0000 5656366 1579982290.80 151.3820 59.9940 32.0000 1.9875 1.9887 417.7193 418.0361 0.0477 -1.0000 -1.0000 5656427 1579982290.90 151.3820 59.9940 32.0000 1.9898 1.9910 417.6950 418.0129 0.0477 -1.0000 -1.0000 5656496 1579982291.00 151.3820 59.9940 32.0000 1.9914 1.9927 417.6252 417.9419 0.0476 -1.0000 -1.0000 5656556 1579982291.10 151.3150 59.9940 32.0000 1.9900 1.9913 417.3100 417.6281 0.0479 -1.0000 -1.0000 5656796 1579982291.20 151.2952 59.9940 32.0000 1.9872 1.9884 417.2381 417.5564 0.0478 -1.0000 -1.0000 5656866 1579982291.30 151.2952 59.9940 32.0000 1.9883 1.9896 417.3331 417.6525 0.0479 -1.0000 -1.0000 5656936 1579982291.40 151.2952 59.9940 32.0000 1.9881 1.9893 417.3311 417.6489 0.0478 -1.0000 -1.0000 5656996 1579982291.50 151.2952 59.9940 32.0000 1.9883 1.9895 417.3936 417.7121 0.0479 -1.0000 -1.0000 5657066 1579982291.60 151.2952 59.9940 32.0000 1.9878 1.9890 417.3073 417.6242 0.0477 -1.0000 -1.0000 5657126 1579982291.70 151.4328 59.9940 32.0000 1.9879 1.9891 417.3048 417.6230 0.0479 -1.0000 -1.0000 5657196 1579982291.80 151.4328 59.9940 32.0000 1.9888 1.9900 417.2388 417.5565 0.0478 -1.0000 -1.0000 5657266 1579982291.90 151.4328 59.9940 32.0000 1.9888 1.9901 417.5997 417.9175 0.0478 -1.0000 -1.0000 5657326 1579982292.00 151.4328 59.9940 32.0000 1.9872 1.9885 417.6107 417.9289 0.0478 -1.0000 -1.0000 5657396 1579982292.10 151.4328 59.9940 32.0000 1.9883 1.9895 417.4114 417.7285 0.0477 -1.0000 -1.0000 5658136 1579982292.20 151.4328 59.9940 32.0000 1.9882 1.9894 417.7403 418.0585 0.0478 -1.0000 -1.0000 5658206 1579982292.30 151.4328 59.9940 32.0000 1.9880 1.9892 417.5693 417.8875 0.0478 -1.0000 -1.0000 5658275 1579982292.40 151.4328 59.9940 32.0000 1.9899 1.9912 417.5379 417.8556 0.0478 -1.0000 -1.0000 5658335 1579982292.50 151.4328 59.9940 32.0000 1.9905 1.9918 417.3233 417.6416 0.0478 -1.0000 -1.0000 5658396 1579982292.60 151.4328 59.9940 32.0000 1.9894 1.9907 417.5381 417.8561 0.0478 -1.0000 -1.0000 5658475 1579982292.70 151.4767 59.9940 32.0000 1.9881 1.9894 417.6832 418.0010 0.0477 -1.0000 -1.0000 5658535 1579982292.80 151.5450 59.9940 32.0000 1.9895 1.9907 417.7038 418.0214 0.0477 -1.0000 -1.0000 5658595 1579982292.90 151.5450 59.9940 32.0000 1.9878 1.9890 417.6253 417.9425 0.0477 -1.0000 -1.0000 5658665 1579982293.00 151.5450 59.9940 32.0000 1.9874 1.9887 417.6161 417.9338 0.0477 -1.0000 -1.0000 5658735 1579982293.10 151.5450 59.9940 32.0000 1.9877 1.9889 417.5730 417.8902 0.0477 -1.0000 -1.0000 5658795 1579982293.20 151.5450 59.9940 32.0000 1.9881 1.9893 417.5119 417.8281 0.0475 -1.0000 -1.0000 5658865 1579982293.30 151.6462 59.9940 32.0000 1.9904 1.9917 417.4387 417.7565 0.0478 -1.0000 -1.0000 5658935 1579982293.40 151.3383 59.9940 32.0000 1.9882 1.9894 417.5157 417.8338 0.0478 -1.0000 -1.0000 5658995 1579982293.50 151.3383 59.9940 32.0000 1.9893 1.9906 417.5472 417.8649 0.0478 -1.0000 -1.0000 5659065 1579982293.60 151.3383 59.9940 32.0000 1.9900 1.9912 417.3483 417.6668 0.0479 -1.0000 -1.0000 5659295 1579982293.70 151.3383 59.9940 32.0000 1.9909 1.9922 417.4240 417.7418 0.0477 -1.0000 -1.0000 5659355 1579982293.80 151.3383 59.9940 32.0000 1.9913 1.9926 417.3842 417.7009 0.0476 -1.0000 -1.0000 5659425 1579982293.90 151.3383 59.9940 32.0000 1.9897 1.9909 417.3202 417.6381 0.0479 -1.0000 -1.0000 5659495 1579982294.00 151.3383 59.9940 32.0000 1.9880 1.9893 417.5405 417.8594 0.0479 -1.0000 -1.0000 5659565 1579982294.10 151.3383 59.9940 32.0000 1.9873 1.9886 417.6255 417.9430 0.0477 -1.0000 -1.0000 5659625 1579982294.20 151.3383 59.9940 32.0000 1.9871 1.9883 417.5201 417.8377 0.0478 -1.0000 -1.0000 5659755 1579982294.30 151.3383 59.9940 32.0000 1.9894 1.9906 417.7696 418.0876 0.0477 -1.0000 -1.0000 5659825 1579982294.40 151.4538 59.9940 32.0000 1.9917 1.9929 417.4881 417.8048 0.0476 -1.0000 -1.0000 5659895 1579982294.50 151.5174 59.9940 32.0000 1.9909 1.9921 417.2778 417.5953 0.0478 -1.0000 -1.0000 5659955 1579982294.60 151.5174 59.9940 32.0000 1.9903 1.9915 417.5121 417.8289 0.0477 -1.0000 -1.0000 5700035 1579982294.70 151.5174 59.9940 32.0000 1.9880 1.9893 417.7513 418.0697 0.0478 -1.0000 -1.0000 5700315 1579982294.80 151.5174 59.9940 32.0000 1.9900 1.9913 417.5550 417.8730 0.0478 -1.0000 -1.0000 5700374 1579982294.90 151.5174 59.9940 32.0000 1.9905 1.9918 417.5034 417.8212 0.0478 -1.0000 -1.0000 5700444 1579982295.00 151.5239 59.9910 32.0000 1.9906 1.9918 417.4456 417.7633 0.0477 -1.0000 -1.0000 5700514 1579982295.10 151.5239 59.9910 32.0000 1.9887 1.9899 417.3482 417.6660 0.0478 -1.0000 -1.0000 5700574 1579982295.20 151.5239 59.9910 32.0000 1.9880 1.9892 417.6893 418.0074 0.0478 -1.0000 -1.0000 5701064 1579982295.30 151.5239 59.9910 32.0000 1.9883 1.9896 417.7813 418.0990 0.0477 -1.0000 -1.0000 5701134 1579982295.40 151.5239 59.9910 32.0000 1.9871 1.9883 417.6472 417.9640 0.0477 -1.0000 -1.0000 5701194 1579982295.50 151.3592 59.9910 32.0000 1.9889 1.9901 417.6160 417.9340 0.0477 -1.0000 -1.0000 5701264 1579982295.60 151.3592 59.9910 32.0000 1.9883 1.9895 417.5794 417.8964 0.0476 -1.0000 -1.0000 5701334 1579982295.70 151.3592 59.9910 32.0000 1.9885 1.9898 417.6810 417.9990 0.0478 -1.0000 -1.0000 5701514 1579982295.80 151.3592 59.9910 32.0000 1.9886 1.9898 417.7366 418.0537 0.0476 -1.0000 -1.0000 5701584 1579982295.90 151.3572 59.9910 32.0000 1.9885 1.9898 417.5990 417.9180 0.0479 -1.0000 -1.0000 5701644 1579982296.00 151.5705 59.9910 32.0000 1.9896 1.9909 417.5145 417.8322 0.0477 -1.0000 -1.0000 5701724 1579982296.10 151.5705 59.9910 32.0000 1.9890 1.9902 417.5580 417.8761 0.0478 -1.0000 -1.0000 5701784 1579982296.20 151.5705 59.9910 32.0000 1.9897 1.9910 417.4904 417.8080 0.0478 -1.0000 -1.0000 5702014 1579982296.30 151.7297 59.9910 32.0000 1.9906 1.9919 417.6344 417.9526 0.0478 -1.0000 -1.0000 5702094 1579982296.40 151.7297 59.9910 32.0000 1.9890 1.9903 417.7970 418.1138 0.0476 -1.0000 -1.0000 5702153 1579982296.50 151.7297 59.9910 32.0000 1.9896 1.9908 417.8713 418.1890 0.0478 -1.0000 -1.0000 5702213 1579982296.60 151.6264 59.9910 32.0000 1.9912 1.9924 417.6805 417.9979 0.0476 -1.0000 -1.0000 5702284 1579982296.70 151.6264 59.9910 32.0000 1.9903 1.9915 417.3768 417.6950 0.0478 -1.0000 -1.0000 5702533 1579982296.80 151.6264 59.9910 32.0000 1.9900 1.9912 417.3917 417.7097 0.0478 -1.0000 -1.0000 5702593 1579982296.90 151.6264 59.9910 32.0000 1.9877 1.9890 417.2776 417.5947 0.0477 -1.0000 -1.0000 5702663 1579982297.00 151.6264 59.9910 32.0000 1.9874 1.9887 417.5111 417.8280 0.0477 -1.0000 -1.0000 5702733 1579982297.10 151.6603 59.9910 32.0000 1.9880 1.9892 417.5131 417.8308 0.0477 -1.0000 -1.0000 5702793 1579982297.20 151.6703 59.9910 32.0000 1.9887 1.9899 417.5205 417.8372 0.0477 -1.0000 -1.0000 5703093 1579982297.30 151.6703 59.9910 32.0000 1.9884 1.9897 417.5212 417.8390 0.0477 -1.0000 -1.0000 5703153 1579982297.40 151.6703 59.9910 32.0000 1.9902 1.9914 417.6489 417.9668 0.0478 -1.0000 -1.0000 5703213 1579982297.50 151.6703 59.9910 32.0000 1.9912 1.9925 417.6378 417.9557 0.0478 -1.0000 -1.0000 5703293 1579982297.60 151.6703 59.9910 32.0000 1.9919 1.9931 417.3725 417.6902 0.0478 -1.0000 -1.0000 5703353 1579982297.70 151.4102 59.9910 32.0000 1.9893 1.9905 417.6912 418.0083 0.0476 -1.0000 -1.0000 5703413 1579982297.80 151.4102 59.9910 32.0000 1.9871 1.9884 417.6495 417.9679 0.0478 -1.0000 -1.0000 5703723 1579982297.90 151.4102 59.9910 32.0000 1.9863 1.9875 417.7478 418.0660 0.0478 -1.0000 -1.0000 5703783 1579982298.00 151.4102 59.9910 32.0000 1.9875 1.9887 417.6003 417.9187 0.0478 -1.0000 -1.0000 5703853 1579982298.10 151.4102 59.9910 32.0000 1.9885 1.9898 417.4900 417.8081 0.0478 -1.0000 -1.0000 5703922 1579982298.20 151.4102 59.9910 32.0000 1.9895 1.9908 417.5376 417.8554 0.0477 -1.0000 -1.0000 5703993 1579982298.30 151.4102 59.9910 32.0000 1.9894 1.9907 417.4170 417.7344 0.0477 -1.0000 -1.0000 5704162 1579982298.40 151.4102 59.9910 32.0000 1.9892 1.9904 417.3182 417.6357 0.0478 -1.0000 -1.0000 5704222 1579982298.50 151.5527 59.9910 32.0000 1.9891 1.9903 417.6756 417.9935 0.0477 -1.0000 -1.0000 5704282 1579982298.60 151.5527 59.9910 32.0000 1.9888 1.9901 417.7544 418.0707 0.0476 -1.0000 -1.0000 5704362 1579982298.70 151.5527 59.9910 32.0000 1.9891 1.9904 417.7196 418.0377 0.0479 -1.0000 -1.0000 5704422 1579982298.80 151.5527 59.9910 32.0000 1.9897 1.9910 417.2346 417.5525 0.0478 -1.0000 -1.0000 5704492 1579982298.90 151.5138 59.9910 32.0000 1.9897 1.9909 417.3066 417.6231 0.0477 -1.0000 -1.0000 5704562 1579982299.00 151.5138 59.9910 32.0000 1.9883 1.9895 417.5576 417.8766 0.0480 -1.0000 -1.0000 5704632 1579982299.10 151.5138 59.9910 32.0000 1.9882 1.9895 417.6802 417.9970 0.0477 -1.0000 -1.0000 5704692 1579982299.20 151.5138 59.9910 32.0000 1.9907 1.9919 417.7747 418.0935 0.0479 -1.0000 -1.0000 5704762 1579982299.30 151.5138 59.9910 32.0000 1.9901 1.9913 417.5353 417.8528 0.0476 -1.0000 -1.0000 5705092 1579982299.40 151.4423 59.9910 32.0000 1.9914 1.9926 417.3593 417.6761 0.0476 -1.0000 -1.0000 5705152 1579982299.50 151.4423 59.9910 32.0000 1.9916 1.9929 417.6792 417.9969 0.0478 -1.0000 -1.0000 5705232 1579982299.60 151.4423 59.9910 32.0000 1.9871 1.9883 417.7920 418.1095 0.0477 -1.0000 -1.0000 5705292 1579982299.70 151.4423 59.9910 32.0000 1.9862 1.9875 417.7143 418.0321 0.0478 -1.0000 -1.0000 5705352 1579982299.80 151.4423 59.9910 32.0000 1.9872 1.9885 417.5376 417.8563 0.0479 -1.0000 -1.0000 5705592 1579982299.90 151.4739 59.9910 32.0000 1.9886 1.9899 417.2026 417.5206 0.0478 -1.0000 -1.0000 5705652 1579982300.00 151.5896 59.9909 32.0000 1.9899 1.9912 417.1844 417.5032 0.0480 -1.0000 -1.0000 5705732 1579982300.10 151.5896 59.9909 32.0000 1.9897 1.9910 417.4034 417.7220 0.0478 -1.0000 -1.0000 5705792 1579982300.20 151.5896 59.9909 32.0000 1.9888 1.9901 417.4423 417.7595 0.0477 -1.0000 -1.0000 5705851 1579982300.30 151.5896 59.9909 32.0000 1.9868 1.9880 417.5792 417.8976 0.0478 -1.0000 -1.0000 5706092 1579982300.40 151.5896 59.9909 32.0000 1.9883 1.9896 417.6050 417.9223 0.0476 -1.0000 -1.0000 5706151 1579982300.50 151.5896 59.9909 32.0000 1.9882 1.9895 417.4587 417.7757 0.0477 -1.0000 -1.0000 5706211 1579982300.60 151.5074 59.9909 32.0000 1.9878 1.9890 417.4718 417.7897 0.0477 -1.0000 -1.0000 5706281 1579982300.70 151.3894 59.9909 32.0000 1.9880 1.9893 417.5339 417.8523 0.0479 -1.0000 -1.0000 5706351 1579982300.80 151.3894 59.9909 32.0000 1.9877 1.9889 417.5671 417.8857 0.0478 -1.0000 -1.0000 5706571 1579982300.90 151.3894 59.9909 32.0000 1.9878 1.9890 417.7103 418.0282 0.0478 -1.0000 -1.0000 5706641 1579982301.00 151.3894 59.9909 32.0000 1.9890 1.9902 417.4865 417.8050 0.0478 -1.0000 -1.0000 5706711 1579982301.10 151.3894 59.9909 32.0000 1.9891 1.9903 417.4997 417.8178 0.0479 -1.0000 -1.0000 5706771 1579982301.20 151.4401 59.9909 32.0000 1.9876 1.9889 417.5145 417.8343 0.0480 -1.0000 -1.0000 5706851 1579982301.30 151.4401 59.9909 32.0000 1.9895 1.9908 417.4551 417.7730 0.0477 -1.0000 -1.0000 5707231 1579982301.40 151.4401 59.9909 32.0000 1.9894 1.9906 417.5455 417.8626 0.0477 -1.0000 -1.0000 5707301 1579982301.50 151.4401 59.9909 32.0000 1.9896 1.9908 417.4843 417.8013 0.0477 -1.0000 -1.0000 5707371 1579982301.60 151.4401 59.9909 32.0000 1.9886 1.9898 417.2790 417.5965 0.0478 -1.0000 -1.0000 5707431 1579982301.70 151.5146 59.9909 32.0000 1.9889 1.9902 417.4070 417.7246 0.0477 -1.0000 -1.0000 5707491 1579982301.80 151.6098 59.9909 32.0000 1.9884 1.9896 417.5013 417.8191 0.0478 -1.0000 -1.0000 5707571 1579982301.90 151.6098 59.9909 32.0000 1.9871 1.9884 417.4511 417.7698 0.0479 -1.0000 -1.0000 5707631 1579982302.00 151.6098 59.9909 32.0000 1.9888 1.9901 417.6949 418.0134 0.0478 -1.0000 -1.0000 5707701 1579982302.10 151.6098 59.9909 32.0000 1.9871 1.9883 417.6854 418.0029 0.0477 -1.0000 -1.0000 5707770 1579982302.20 151.6098 59.9909 32.0000 1.9882 1.9895 417.7716 418.0900 0.0479 -1.0000 -1.0000 5707830 1579982302.30 151.4773 59.9909 32.0000 1.9882 1.9894 417.7905 418.1094 0.0478 -1.0000 -1.0000 5707901 1579982302.40 151.4773 59.9909 32.0000 1.9895 1.9907 417.5309 417.8488 0.0478 -1.0000 -1.0000 5708290 1579982302.50 151.4773 59.9909 32.0000 1.9889 1.9902 417.2932 417.6104 0.0477 -1.0000 -1.0000 5708350 1579982302.60 151.4773 59.9909 32.0000 1.9892 1.9905 417.3108 417.6279 0.0477 -1.0000 -1.0000 5708420 1579982302.70 151.4773 59.9909 32.0000 1.9874 1.9887 417.6205 417.9379 0.0477 -1.0000 -1.0000 5708490 1579982302.80 151.4318 59.9909 32.0000 1.9879 1.9892 417.5206 417.8383 0.0478 -1.0000 -1.0000 5708550 1579982302.90 151.4203 59.9909 32.0000 1.9891 1.9904 417.4538 417.7714 0.0477 -1.0000 -1.0000 5708810 1579982303.00 151.4203 59.9909 32.0000 1.9902 1.9914 417.6070 417.9245 0.0477 -1.0000 -1.0000 5708870 1579982303.10 151.4203 59.9909 32.0000 1.9890 1.9902 417.3008 417.6181 0.0477 -1.0000 -1.0000 5708930 1579982303.20 151.4203 59.9909 32.0000 1.9892 1.9905 417.6027 417.9205 0.0478 -1.0000 -1.0000 5709010 1579982303.30 151.4203 59.9909 32.0000 1.9887 1.9900 417.8883 418.2072 0.0479 -1.0000 -1.0000 5709070 1579982303.40 151.2784 59.9909 32.0000 1.9899 1.9911 417.8517 418.1694 0.0477 -1.0000 -1.0000 5709130 1579982303.50 151.2784 59.9909 32.0000 1.9892 1.9905 417.4384 417.7549 0.0476 -1.0000 -1.0000 5709210 1579982303.60 151.2784 59.9909 32.0000 1.9887 1.9899 417.1696 417.4876 0.0478 -1.0000 -1.0000 5709280 1579982303.70 151.2784 59.9909 32.0000 1.9895 1.9907 417.2542 417.5710 0.0477 -1.0000 -1.0000 5709340 1579982303.80 151.2784 59.9909 32.0000 1.9886 1.9899 417.4495 417.7668 0.0476 -1.0000 -1.0000 5709410 1579982303.90 151.3900 59.9909 32.0000 1.9889 1.9901 417.6664 417.9843 0.0478 -1.0000 -1.0000 5709470 1579982304.00 151.4114 59.9909 32.0000 1.9871 1.9883 417.6014 417.9204 0.0478 -1.0000 -1.0000 5709550 1579982304.10 151.4114 59.9909 32.0000 1.9872 1.9884 417.6856 418.0026 0.0476 -1.0000 -1.0000 5709609 1579982304.20 151.4114 59.9909 32.0000 1.9884 1.9897 417.6047 417.9211 0.0476 -1.0000 -1.0000 5709669 1579982304.30 151.4114 59.9909 32.0000 1.9894 1.9906 417.5486 417.8666 0.0477 -1.0000 -1.0000 5709749 1579982304.40 151.4114 59.9909 32.0000 1.9883 1.9896 417.5735 417.8914 0.0478 -1.0000 -1.0000 5710619 1579982304.50 151.5305 59.9909 32.0000 1.9886 1.9899 417.5166 417.8353 0.0479 -1.0000 -1.0000 5710679 1579982304.60 151.5305 59.9909 32.0000 1.9878 1.9891 417.4280 417.7448 0.0475 -1.0000 -1.0000 5710759 1579982304.70 151.5305 59.9909 32.0000 1.9887 1.9900 417.4467 417.7633 0.0477 -1.0000 -1.0000 5710819 1579982304.80 151.5305 59.9909 32.0000 1.9887 1.9900 417.5436 417.8613 0.0477 -1.0000 -1.0000 5710879 1579982304.90 151.5305 59.9909 32.0000 1.9893 1.9905 417.3967 417.7128 0.0475 -1.0000 -1.0000 5710949 1579982305.00 151.5305 59.9909 32.0000 1.9880 1.9893 417.3605 417.6774 0.0477 -1.0000 -1.0000 5711019 1579982305.10 151.2727 59.9895 32.0000 1.9885 1.9897 417.5318 417.8503 0.0478 -1.0000 -1.0000 5711079 1579982305.20 151.2727 59.9895 32.0000 1.9881 1.9893 417.3790 417.6967 0.0478 -1.0000 -1.0000 5711149 1579982305.30 151.2727 59.9895 32.0000 1.9882 1.9895 417.4114 417.7292 0.0478 -1.0000 -1.0000 5711209 1579982305.40 151.2727 59.9895 32.0000 1.9879 1.9891 417.4999 417.8175 0.0477 -1.0000 -1.0000 5711279 1579982305.50 151.2727 59.9895 32.0000 1.9880 1.9892 417.5915 417.9074 0.0474 -1.0000 -1.0000 5711349 1579982305.60 151.5645 59.9895 32.0000 1.9884 1.9897 417.8110 418.1274 0.0475 -1.0000 -1.0000 5711409 1579982305.70 151.5793 59.9895 32.0000 1.9890 1.9902 417.9034 418.2205 0.0476 -1.0000 -1.0000 5711479 1579982305.80 151.5793 59.9895 32.0000 1.9909 1.9922 417.5682 417.8858 0.0477 -1.0000 -1.0000 5711549 1579982305.90 151.5793 59.9895 32.0000 1.9910 1.9922 417.2937 417.6112 0.0477 -1.0000 -1.0000 5711609 1579982306.00 151.5793 59.9895 32.0000 1.9894 1.9907 417.4078 417.7255 0.0478 -1.0000 -1.0000 5711819 1579982306.10 151.5793 59.9895 32.0000 1.9894 1.9906 417.7081 418.0253 0.0477 -1.0000 -1.0000 5711878 1579982306.20 151.5793 59.9895 32.0000 1.9900 1.9913 417.5441 417.8617 0.0477 -1.0000 -1.0000 5711938 1579982306.30 151.5793 59.9895 32.0000 1.9907 1.9919 417.3352 417.6518 0.0476 -1.0000 -1.0000 5712009 1579982306.40 151.5793 59.9895 32.0000 1.9901 1.9914 417.4097 417.7260 0.0476 -1.0000 -1.0000 5712078 1579982306.50 151.5793 59.9895 32.0000 1.9899 1.9911 417.6698 417.9868 0.0477 -1.0000 -1.0000 5712368 1579982306.60 151.5793 59.9895 32.0000 1.9886 1.9899 417.6109 417.9275 0.0475 -1.0000 -1.0000 5712438 1579982306.70 151.5793 59.9895 32.0000 1.9879 1.9892 417.5488 417.8653 0.0477 -1.0000 -1.0000 5712498 1579982306.80 151.5003 59.9895 32.0000 1.9884 1.9897 417.5796 417.8974 0.0477 -1.0000 -1.0000 5712558 1579982306.90 151.4560 59.9895 32.0000 1.9869 1.9881 417.7686 418.0851 0.0475 -1.0000 -1.0000 5712638 1579982307.00 151.4560 59.9895 32.0000 1.9878 1.9891 417.4989 417.8144 0.0476 -1.0000 -1.0000 5712908 1579982307.10 151.4560 59.9895 32.0000 1.9884 1.9896 417.6298 417.9480 0.0478 -1.0000 -1.0000 5712968 1579982307.20 151.4560 59.9895 32.0000 1.9894 1.9907 417.5639 417.8813 0.0477 -1.0000 -1.0000 5713048 1579982307.30 151.4560 59.9895 32.0000 1.9908 1.9921 417.4221 417.7393 0.0476 -1.0000 -1.0000 5713108 1579982307.40 151.4153 59.9895 32.0000 1.9901 1.9913 417.3469 417.6641 0.0478 -1.0000 -1.0000 5713168 1579982307.50 151.4153 59.9895 32.0000 1.9885 1.9898 417.5243 417.8412 0.0476 -1.0000 -1.0000 5713338 1579982307.60 151.4153 59.9895 32.0000 1.9886 1.9899 417.6587 417.9767 0.0478 -1.0000 -1.0000 5713398 1579982307.70 151.4153 59.9895 32.0000 1.9886 1.9899 417.7236 418.0408 0.0476 -1.0000 -1.0000 5713458 1579982307.80 151.4153 59.9895 32.0000 1.9894 1.9906 417.6864 418.0034 0.0476 -1.0000 -1.0000 5713528 1579982307.90 151.4309 59.9895 32.0000 1.9901 1.9914 417.4818 417.7984 0.0476 -1.0000 -1.0000 5713598 1579982308.00 151.6182 59.9895 32.0000 1.9902 1.9915 417.2978 417.6143 0.0476 -1.0000 -1.0000 5713667 1579982308.10 151.6182 59.9895 32.0000 1.9897 1.9910 417.4681 417.7852 0.0477 -1.0000 -1.0000 5713728 1579982308.20 151.6182 59.9895 32.0000 1.9900 1.9913 417.6424 417.9589 0.0475 -1.0000 -1.0000 5713798 1579982308.30 151.6182 59.9895 32.0000 1.9892 1.9905 417.6835 418.0000 0.0475 -1.0000 -1.0000 5713867 1579982308.40 151.6182 59.9895 32.0000 1.9898 1.9910 417.4126 417.7286 0.0475 -1.0000 -1.0000 5713928 1579982308.50 151.4929 59.9895 32.0000 1.9883 1.9896 417.4577 417.7741 0.0476 -1.0000 -1.0000 5714697 1579982308.60 151.4929 59.9895 32.0000 1.9882 1.9895 417.2980 417.6149 0.0477 -1.0000 -1.0000 5714767 1579982308.70 151.4929 59.9895 32.0000 1.9882 1.9894 417.1849 417.5018 0.0477 -1.0000 -1.0000 5714837 1579982308.80 151.4929 59.9895 32.0000 1.9898 1.9911 417.2652 417.5823 0.0477 -1.0000 -1.0000 5714897 1579982308.90 151.4929 59.9895 32.0000 1.9915 1.9928 417.2887 417.6054 0.0476 -1.0000 -1.0000 5714967 1579982309.00 151.4929 59.9895 32.0000 1.9900 1.9912 417.6145 417.9311 0.0476 -1.0000 -1.0000 5715037 1579982309.10 151.5968 59.9895 32.0000 1.9894 1.9906 417.8533 418.1703 0.0476 -1.0000 -1.0000 5715097 1579982309.20 151.5968 59.9895 32.0000 1.9889 1.9901 417.7534 418.0708 0.0477 -1.0000 -1.0000 5715167 1579982309.30 151.5968 59.9895 32.0000 1.9890 1.9903 417.5880 417.9053 0.0477 -1.0000 -1.0000 5715237 1579982309.40 151.5968 59.9895 32.0000 1.9901 1.9913 417.4365 417.7530 0.0476 -1.0000 -1.0000 5715297 1579982309.50 151.5968 59.9895 32.0000 1.9894 1.9906 417.4891 417.8061 0.0477 -1.0000 -1.0000 5715367 1579982309.60 151.5968 59.9895 32.0000 1.9898 1.9911 417.6249 417.9418 0.0476 -1.0000 -1.0000 5715427 1579982309.70 151.5555 59.9908 32.0000 1.9888 1.9901 417.8090 418.1266 0.0477 -1.0000 -1.0000 5715497 1579982309.80 151.5555 59.9908 32.0000 1.9897 1.9910 417.6562 417.9739 0.0477 -1.0000 -1.0000 5715566 1579982309.90 151.5555 59.9908 32.0000 1.9903 1.9916 417.8114 418.1277 0.0476 -1.0000 -1.0000 5715626 1579982310.00 151.5555 59.9908 32.0000 1.9891 1.9904 417.4772 417.7946 0.0477 -1.0000 -1.0000 5715707 1579982310.10 151.5555 59.9908 32.0000 1.9899 1.9911 417.3502 417.6693 0.0481 -1.0000 -1.0000 5716096 1579982310.20 151.5555 59.9908 32.0000 1.9909 1.9921 417.2438 417.5604 0.0476 -1.0000 -1.0000 5716156 1579982310.30 151.5095 59.9908 32.0000 1.9906 1.9919 417.4441 417.7606 0.0476 -1.0000 -1.0000 5716236 1579982310.40 151.4242 59.9908 32.0000 1.9886 1.9898 417.5291 417.8468 0.0477 -1.0000 -1.0000 5716296 1579982310.50 151.4242 59.9908 32.0000 1.9872 1.9885 417.5879 417.9042 0.0476 -1.0000 -1.0000 5716356 1579982310.60 151.4242 59.9908 32.0000 1.9888 1.9901 417.3724 417.6894 0.0477 -1.0000 -1.0000 5716546 1579982310.70 151.4242 59.9908 32.0000 1.9903 1.9915 417.3181 417.6344 0.0476 -1.0000 -1.0000 5716606 1579982310.80 151.4242 59.9908 32.0000 1.9911 1.9924 417.3709 417.6881 0.0477 -1.0000 -1.0000 5716666 1579982310.90 151.4012 59.9908 32.0000 1.9900 1.9912 417.6215 417.9391 0.0477 -1.0000 -1.0000 5716746 1579982311.00 151.4012 59.9908 32.0000 1.9894 1.9907 417.7700 418.0872 0.0476 -1.0000 -1.0000 5716806 1579982311.10 151.4012 59.9908 32.0000 1.9887 1.9900 417.8712 418.1890 0.0477 -1.0000 -1.0000 5717016 1579982311.20 151.4012 59.9908 32.0000 1.9894 1.9907 417.4274 417.7459 0.0478 -1.0000 -1.0000 5717096 1579982311.30 151.4012 59.9908 32.0000 1.9895 1.9907 417.4331 417.7500 0.0476 -1.0000 -1.0000 5717156 1579982311.40 151.4112 59.9908 32.0000 1.9899 1.9912 417.3799 417.6972 0.0477 -1.0000 -1.0000 5717216 1579982311.50 151.5156 59.9908 32.0000 1.9908 1.9920 417.3047 417.6219 0.0477 -1.0000 -1.0000 5717286 1579982311.60 151.5156 59.9908 32.0000 1.9896 1.9909 417.5972 417.9140 0.0477 -1.0000 -1.0000 5717526 1579982311.70 151.5156 59.9908 32.0000 1.9880 1.9892 417.7737 418.0913 0.0477 -1.0000 -1.0000 5717585 1579982311.80 151.5156 59.9908 32.0000 1.9887 1.9899 417.9806 418.2991 0.0477 -1.0000 -1.0000 5717665 1579982311.90 151.5156 59.9908 32.0000 1.9915 1.9927 417.5744 417.8909 0.0475 -1.0000 -1.0000 5717725 1579982312.00 151.5191 59.9908 32.0000 1.9900 1.9912 417.3567 417.6729 0.0475 -1.0000 -1.0000 5717795 1579982312.10 151.5191 59.9908 32.0000 1.9887 1.9900 417.3843 417.7003 0.0475 -1.0000 -1.0000 5718125 1579982312.20 151.5191 59.9908 32.0000 1.9904 1.9917 417.5470 417.8639 0.0477 -1.0000 -1.0000 5718195 1579982312.30 151.5191 59.9908 32.0000 1.9898 1.9910 418.0511 418.3681 0.0476 -1.0000 -1.0000 5718265 1579982312.40 151.5191 59.9908 32.0000 1.9884 1.9897 417.7220 418.0388 0.0476 -1.0000 -1.0000 5718325 1579982312.50 151.5518 59.9908 32.0000 1.9879 1.9891 417.6339 417.9507 0.0476 -1.0000 -1.0000 5718395 1579982312.60 151.5834 59.9908 32.0000 1.9881 1.9893 417.6721 417.9900 0.0477 -1.0000 -1.0000 5718465 1579982312.70 151.5834 59.9908 32.0000 1.9893 1.9905 417.2876 417.6043 0.0476 -1.0000 -1.0000 5718525 1579982312.80 151.5834 59.9908 32.0000 1.9905 1.9918 417.4398 417.7574 0.0478 -1.0000 -1.0000 5718595 1579982312.90 151.5834 59.9908 32.0000 1.9899 1.9911 417.4581 417.7761 0.0478 -1.0000 -1.0000 5718665 1579982313.00 151.5834 59.9908 32.0000 1.9875 1.9887 417.7137 418.0304 0.0475 -1.0000 -1.0000 5718725 1579982313.10 151.4993 59.9908 32.0000 1.9876 1.9888 417.7947 418.1114 0.0476 -1.0000 -1.0000 5718785 1579982313.20 151.4993 59.9908 32.0000 1.9894 1.9907 417.7023 418.0200 0.0477 -1.0000 -1.0000 5718865 1579982313.30 151.4993 59.9908 32.0000 1.9896 1.9908 417.5340 417.8531 0.0479 -1.0000 -1.0000 5718935 1579982313.40 151.4993 59.9908 32.0000 1.9880 1.9893 417.3170 417.6347 0.0478 -1.0000 -1.0000 5718995 1579982313.50 151.4993 59.9908 32.0000 1.9895 1.9908 417.4498 417.7680 0.0478 -1.0000 -1.0000 5719065 1579982313.60 151.4993 59.9908 32.0000 1.9887 1.9899 417.4803 417.7952 0.0474 -1.0000 -1.0000 5719125 1579982313.70 151.5707 59.9908 32.0000 1.9891 1.9904 417.6125 417.9298 0.0477 -1.0000 -1.0000 5719195 1579982313.80 151.5707 59.9908 32.0000 1.9904 1.9916 417.6664 417.9841 0.0477 -1.0000 -1.0000 5719264 1579982313.90 151.5707 59.9908 32.0000 1.9898 1.9910 417.3826 417.7000 0.0478 -1.0000 -1.0000 5719324 1579982314.00 151.5707 59.9908 32.0000 1.9913 1.9926 417.3883 417.7065 0.0478 -1.0000 -1.0000 5719404 1579982314.10 151.5707 59.9908 32.0000 1.9886 1.9899 417.5078 417.8259 0.0478 -1.0000 -1.0000 5719624 1579982314.20 151.5707 59.9908 32.0000 1.9891 1.9903 417.6678 417.9857 0.0478 -1.0000 -1.0000 5719684 1579982314.30 151.5378 59.9908 32.0000 1.9880 1.9893 417.8673 418.1856 0.0477 -1.0000 -1.0000 5719764 1579982314.40 151.5378 59.9908 32.0000 1.9903 1.9916 417.7396 418.0572 0.0477 -1.0000 -1.0000 5719824 1579982314.50 151.5378 59.9908 32.0000 1.9910 1.9922 417.3479 417.6652 0.0477 -1.0000 -1.0000 5719894 1579982314.60 151.5378 59.9908 32.0000 1.9909 1.9921 417.2851 417.6038 0.0480 -1.0000 -1.0000 5720144 1579982314.70 151.5378 59.9908 32.0000 1.9890 1.9902 417.3695 417.6874 0.0478 -1.0000 -1.0000 5720214 1579982314.80 151.5680 59.9909 32.0000 1.9903 1.9916 417.5302 417.8484 0.0478 -1.0000 -1.0000 5720274 1579982314.90 151.6089 59.9910 32.0000 1.9890 1.9902 417.6790 417.9972 0.0478 -1.0000 -1.0000 5720344 1579982315.00 151.6089 59.9910 32.0000 1.9906 1.9918 417.5826 417.8998 0.0478 -1.0000 -1.0000 5720414 1579982315.10 151.6089 59.9910 32.0000 1.9918 1.9930 417.4936 417.8131 0.0478 -1.0000 -1.0000 5720474 1579982315.20 151.6089 59.9910 32.0000 1.9898 1.9910 417.5874 417.9054 0.0477 -1.0000 -1.0000 5721164 1579982315.30 151.6089 59.9910 32.0000 1.9898 1.9911 417.6392 417.9571 0.0478 -1.0000 -1.0000 5721233 1579982315.40 151.6089 59.9910 32.0000 1.9888 1.9900 417.7476 418.0658 0.0478 -1.0000 -1.0000 5721294 1579982315.50 151.6089 59.9910 32.0000 1.9880 1.9892 417.6189 417.9356 0.0476 -1.0000 -1.0000 5721363 1579982315.60 151.6089 59.9910 32.0000 1.9906 1.9919 417.4506 417.7685 0.0478 -1.0000 -1.0000 5721423 1579982315.70 151.6089 59.9910 32.0000 1.9905 1.9917 417.2076 417.5259 0.0479 -1.0000 -1.0000 5721493 1579982315.80 151.6089 59.9910 32.0000 1.9900 1.9913 417.5481 417.8656 0.0477 -1.0000 -1.0000 5721563 1579982315.90 151.6934 59.9910 32.0000 1.9890 1.9903 417.6936 418.0112 0.0478 -1.0000 -1.0000 5721623 1579982316.00 151.7008 59.9910 32.0000 1.9885 1.9897 417.4033 417.7213 0.0478 -1.0000 -1.0000 5721703 1579982316.10 151.7008 59.9910 32.0000 1.9893 1.9905 417.2238 417.5416 0.0478 -1.0000 -1.0000 5721763 1579982316.20 151.7008 59.9910 32.0000 1.9898 1.9911 417.3498 417.6673 0.0477 -1.0000 -1.0000 5721853 1579982316.30 151.4488 59.9910 32.0000 1.9883 1.9895 417.5701 417.8882 0.0478 -1.0000 -1.0000 5721923 1579982316.40 151.5867 59.9910 32.0000 1.9885 1.9898 417.7092 418.0262 0.0477 -1.0000 -1.0000 5721993 1579982316.50 151.7005 59.9910 32.0000 1.9900 1.9912 417.6939 418.0120 0.0478 -1.0000 -1.0000 5722053 1579982316.60 151.7005 59.9910 32.0000 1.9902 1.9914 417.4565 417.7741 0.0477 -1.0000 -1.0000 5722123 1579982316.70 151.7005 59.9910 32.0000 1.9907 1.9919 417.2453 417.5629 0.0477 -1.0000 -1.0000 5722403 1579982316.80 151.7005 59.9910 32.0000 1.9900 1.9912 417.5215 417.8396 0.0478 -1.0000 -1.0000 5722463 1579982316.90 151.7005 59.9910 32.0000 1.9907 1.9919 417.7224 418.0403 0.0478 -1.0000 -1.0000 5722543 1579982317.00 151.7005 59.9910 32.0000 1.9902 1.9915 417.7381 418.0562 0.0478 -1.0000 -1.0000 5722603 1579982317.10 151.7005 59.9910 32.0000 1.9916 1.9929 417.3501 417.6678 0.0478 -1.0000 -1.0000 5722663 1579982317.20 151.7005 59.9910 32.0000 1.9899 1.9911 417.4699 417.7869 0.0476 -1.0000 -1.0000 5722903 1579982317.30 151.7005 59.9910 32.0000 1.9889 1.9901 417.6520 417.9688 0.0476 -1.0000 -1.0000 5722963 1579982317.40 151.7005 59.9910 32.0000 1.9892 1.9905 417.5582 417.8761 0.0479 -1.0000 -1.0000 5723022 1579982317.50 151.6410 59.9910 32.0000 1.9893 1.9905 417.4081 417.7260 0.0477 -1.0000 -1.0000 5723103 1579982317.60 151.5184 59.9910 32.0000 1.9888 1.9900 417.2445 417.5613 0.0476 -1.0000 -1.0000 5723162 1579982317.70 151.5184 59.9910 32.0000 1.9898 1.9911 417.4814 417.7989 0.0477 -1.0000 -1.0000 5723432 1579982317.80 151.5184 59.9910 32.0000 1.9892 1.9904 417.3487 417.6660 0.0478 -1.0000 -1.0000 5723502 1579982317.90 151.5184 59.9910 32.0000 1.9892 1.9905 417.3528 417.6712 0.0479 -1.0000 -1.0000 5723572 1579982318.00 151.5184 59.9910 32.0000 1.9882 1.9895 417.3118 417.6273 0.0474 -1.0000 -1.0000 5723642 1579982318.10 151.6150 59.9910 32.0000 1.9893 1.9905 417.4385 417.7540 0.0474 -1.0000 -1.0000 5723702 1579982318.20 151.6150 59.9910 32.0000 1.9876 1.9888 417.4741 417.7905 0.0476 -1.0000 -1.0000 5724032 1579982318.30 151.6150 59.9910 32.0000 1.9878 1.9890 417.7672 418.0842 0.0477 -1.0000 -1.0000 5724112 1579982318.40 151.6150 59.9910 32.0000 1.9884 1.9896 417.6576 417.9759 0.0478 -1.0000 -1.0000 5724172 1579982318.50 151.6150 59.9910 32.0000 1.9899 1.9911 417.5096 417.8284 0.0479 -1.0000 -1.0000 5724232 1579982318.60 151.5995 59.9910 32.0000 1.9911 1.9924 417.3436 417.6618 0.0478 -1.0000 -1.0000 5724302 1579982318.70 151.3776 59.9910 32.0000 1.9888 1.9901 417.2953 417.6130 0.0478 -1.0000 -1.0000 5724642 1579982318.80 151.3776 59.9910 32.0000 1.9886 1.9899 417.2449 417.5614 0.0476 -1.0000 -1.0000 5724702 1579982318.90 151.3776 59.9910 32.0000 1.9886 1.9898 417.4338 417.7511 0.0477 -1.0000 -1.0000 5724772 1579982319.00 151.3776 59.9910 32.0000 1.9888 1.9900 417.5474 417.8645 0.0476 -1.0000 -1.0000 5724832 1579982319.10 151.3776 59.9910 32.0000 1.9876 1.9888 417.4468 417.7634 0.0476 -1.0000 -1.0000 5724902 1579982319.20 151.3990 59.9910 32.0000 1.9879 1.9891 417.4915 417.8088 0.0477 -1.0000 -1.0000 5725281 1579982319.30 151.3990 59.9910 32.0000 1.9879 1.9891 417.5273 417.8440 0.0475 -1.0000 -1.0000 5725341 1579982319.40 151.3990 59.9910 32.0000 1.9881 1.9894 417.6151 417.9322 0.0477 -1.0000 -1.0000 5725411 1579982319.50 151.3990 59.9910 32.0000 1.9897 1.9910 417.6776 417.9959 0.0478 -1.0000 -1.0000 5725481 1579982319.60 151.3990 59.9910 32.0000 1.9901 1.9914 417.5379 417.8548 0.0476 -1.0000 -1.0000 5725541 1579982319.70 151.4273 59.9933 32.0000 1.9894 1.9906 417.4323 417.7507 0.0478 -1.0000 -1.0000 5725771 1579982319.80 151.4516 59.9952 32.0000 1.9899 1.9911 417.3860 417.7030 0.0477 -1.0000 -1.0000 5725851 1579982319.90 151.4516 59.9952 32.0000 1.9900 1.9912 417.3623 417.6796 0.0477 -1.0000 -1.0000 5725911 1579982320.00 151.4516 59.9952 32.0000 1.9891 1.9903 417.6622 417.9797 0.0477 -1.0000 -1.0000 5725981 1579982320.10 151.4516 59.9952 32.0000 1.9882 1.9895 417.6778 417.9952 0.0477 -1.0000 -1.0000 5726041 1579982320.20 151.4516 59.9952 32.0000 1.9896 1.9908 417.8148 418.1324 0.0477 -1.0000 -1.0000 5726111 1579982320.30 151.4494 59.9952 32.0000 1.9899 1.9912 417.6225 417.9391 0.0475 -1.0000 -1.0000 5726181 1579982320.40 151.4494 59.9952 32.0000 1.9889 1.9902 417.6605 417.9765 0.0475 -1.0000 -1.0000 5726241 1579982320.50 151.4494 59.9952 32.0000 1.9879 1.9891 417.6409 417.9568 0.0475 -1.0000 -1.0000 5726311 1579982320.60 151.4494 59.9952 32.0000 1.9883 1.9896 417.7410 418.0595 0.0478 -1.0000 -1.0000 5726381 1579982320.70 151.4494 59.9952 32.0000 1.9908 1.9921 417.4909 417.8082 0.0476 -1.0000 -1.0000 5726441 1579982320.80 151.3032 59.9952 32.0000 1.9908 1.9920 417.2379 417.5549 0.0477 -1.0000 -1.0000 5726511 1579982320.90 151.2639 59.9952 32.0000 1.9904 1.9916 417.2955 417.6125 0.0476 -1.0000 -1.0000 5726581 1579982321.00 151.2639 59.9952 32.0000 1.9904 1.9916 417.3567 417.6744 0.0478 -1.0000 -1.0000 5726641 1579982321.10 151.2639 59.9952 32.0000 1.9897 1.9910 417.3804 417.6969 0.0476 -1.0000 -1.0000 5726711 1579982321.20 151.2639 59.9952 32.0000 1.9876 1.9889 417.3907 417.7076 0.0476 -1.0000 -1.0000 5726780 1579982321.30 151.2639 59.9952 32.0000 1.9897 1.9910 417.5020 417.8180 0.0475 -1.0000 -1.0000 5726860 1579982321.40 151.2744 59.9952 32.0000 1.9888 1.9901 417.6045 417.9212 0.0475 -1.0000 -1.0000 5726921 1579982321.50 151.2744 59.9952 32.0000 1.9899 1.9912 417.6152 417.9316 0.0476 -1.0000 -1.0000 5727000 1579982321.60 151.2744 59.9952 32.0000 1.9891 1.9904 417.4330 417.7502 0.0477 -1.0000 -1.0000 5727060 1579982321.70 151.2744 59.9952 32.0000 1.9863 1.9876 417.3368 417.6540 0.0476 -1.0000 -1.0000 5727121 1579982321.80 151.2744 59.9952 32.0000 1.9915 1.9928 417.3132 417.6293 0.0475 -1.0000 -1.0000 5728040 1579982321.90 151.3762 59.9952 32.0000 1.9907 1.9920 417.5585 417.8760 0.0478 -1.0000 -1.0000 5728100 1579982322.00 151.3762 59.9952 32.0000 1.9872 1.9885 417.6448 417.9630 0.0477 -1.0000 -1.0000 5728170 1579982322.10 151.3762 59.9952 32.0000 1.9886 1.9898 417.6341 417.9520 0.0478 -1.0000 -1.0000 5728230 1579982322.20 151.3762 59.9952 32.0000 1.9892 1.9904 417.6841 418.0015 0.0477 -1.0000 -1.0000 5728300 1579982322.30 151.3762 59.9952 32.0000 1.9892 1.9904 417.6292 417.9461 0.0476 -1.0000 -1.0000 5728370 1579982322.40 151.3762 59.9952 32.0000 1.9883 1.9896 417.6369 417.9541 0.0477 -1.0000 -1.0000 5728440 1579982322.50 151.5509 59.9952 32.0000 1.9865 1.9878 417.5046 417.8220 0.0477 -1.0000 -1.0000 5728500 1579982322.60 151.5509 59.9952 32.0000 1.9889 1.9902 417.2779 417.5960 0.0479 -1.0000 -1.0000 5728570 1579982322.70 151.5509 59.9952 32.0000 1.9901 1.9914 417.3061 417.6235 0.0477 -1.0000 -1.0000 5728639 1579982322.80 151.5509 59.9952 32.0000 1.9900 1.9912 417.3222 417.6396 0.0477 -1.0000 -1.0000 5728700 1579982322.90 151.5509 59.9952 32.0000 1.9903 1.9915 417.4576 417.7745 0.0476 -1.0000 -1.0000 5728769 1579982323.00 151.5509 59.9952 32.0000 1.9906 1.9918 417.5886 417.9054 0.0477 -1.0000 -1.0000 5728829 1579982323.10 151.5754 59.9952 32.0000 1.9902 1.9915 417.6005 417.9183 0.0477 -1.0000 -1.0000 5728900 1579982323.20 151.5754 59.9952 32.0000 1.9883 1.9896 417.6049 417.9226 0.0477 -1.0000 -1.0000 5728979 1579982323.30 151.5754 59.9952 32.0000 1.9884 1.9897 417.6880 418.0064 0.0479 -1.0000 -1.0000 5729109 1579982323.40 151.5754 59.9952 32.0000 1.9882 1.9894 417.7658 418.0840 0.0478 -1.0000 -1.0000 5729179 1579982323.50 151.5754 59.9952 32.0000 1.9902 1.9914 417.7046 418.0222 0.0478 -1.0000 -1.0000 5729249 1579982323.60 151.5754 59.9952 32.0000 1.9898 1.9910 417.5352 417.8540 0.0479 -1.0000 -1.0000 5729309 1579982323.70 151.5754 59.9952 32.0000 1.9904 1.9917 417.3075 417.6239 0.0475 -1.0000 -1.0000 5729379 1579982323.80 151.5754 59.9952 32.0000 1.9911 1.9923 417.2093 417.5259 0.0477 -1.0000 -1.0000 5729449 1579982323.90 151.5754 59.9952 32.0000 1.9898 1.9910 417.6774 417.9952 0.0477 -1.0000 -1.0000 5729829 1579982324.00 151.5754 59.9952 32.0000 1.9894 1.9906 417.8347 418.1531 0.0478 -1.0000 -1.0000 5729899 1579982324.10 151.5776 59.9952 32.0000 1.9887 1.9900 417.7005 418.0189 0.0478 -1.0000 -1.0000 5729959 1579982324.20 151.5934 59.9952 32.0000 1.9889 1.9902 417.3760 417.6931 0.0476 -1.0000 -1.0000 5730029 1579982324.30 151.5934 59.9952 32.0000 1.9907 1.9919 417.4496 417.7669 0.0477 -1.0000 -1.0000 5730099 1579982324.40 151.5934 59.9952 32.0000 1.9905 1.9917 417.2675 417.5847 0.0477 -1.0000 -1.0000 5730369 1579982324.50 151.5934 59.9952 32.0000 1.9890 1.9902 417.3062 417.6239 0.0478 -1.0000 -1.0000 5730449 1579982324.60 151.5934 59.9952 32.0000 1.9894 1.9907 417.3053 417.6232 0.0479 -1.0000 -1.0000 5730519 1579982324.70 151.4809 59.9974 32.0000 1.9881 1.9894 417.5175 417.8360 0.0478 -1.0000 -1.0000 5730588 1579982324.80 151.4766 59.9975 32.0000 1.9878 1.9891 417.6533 417.9717 0.0479 -1.0000 -1.0000 5730648 1579982324.90 151.4766 59.9975 32.0000 1.9877 1.9890 417.5268 417.8456 0.0479 -1.0000 -1.0000 5730719 1579982325.00 151.4766 59.9975 32.0000 1.9873 1.9885 417.6036 417.9218 0.0478 -1.0000 -1.0000 5730778 1579982325.10 151.4766 59.9975 32.0000 1.9898 1.9911 417.6052 417.9238 0.0478 -1.0000 -1.0000 5730848 1579982325.20 151.4766 59.9975 32.0000 1.9896 1.9909 417.6497 417.9679 0.0479 -1.0000 -1.0000 5730918 1579982325.30 151.5914 59.9975 32.0000 1.9884 1.9896 417.6834 418.0014 0.0477 -1.0000 -1.0000 5730978 1579982325.40 151.6735 59.9975 32.0000 1.9910 1.9923 417.5235 417.8418 0.0478 -1.0000 -1.0000 5731038 1579982325.50 151.6735 59.9975 32.0000 1.9893 1.9906 417.3309 417.6484 0.0477 -1.0000 -1.0000 5731118 1579982325.60 151.6735 59.9975 32.0000 1.9915 1.9928 417.3497 417.6669 0.0477 -1.0000 -1.0000 5731178 1579982325.70 151.6735 59.9975 32.0000 1.9898 1.9910 417.4609 417.7783 0.0477 -1.0000 -1.0000 5731238 1579982325.80 151.6735 59.9975 32.0000 1.9882 1.9895 417.5138 417.8326 0.0480 -1.0000 -1.0000 5731308 1579982325.90 151.2804 59.9975 32.0000 1.9875 1.9887 417.5878 417.9064 0.0479 -1.0000 -1.0000 5731638 1579982326.00 151.2804 59.9975 32.0000 1.9876 1.9889 417.4964 417.8160 0.0480 -1.0000 -1.0000 5731718 1579982326.10 151.2804 59.9975 32.0000 1.9879 1.9891 417.5877 417.9067 0.0479 -1.0000 -1.0000 5731778 1579982326.20 151.2804 59.9975 32.0000 1.9879 1.9891 417.5574 417.8761 0.0479 -1.0000 -1.0000 5731838 1579982326.30 151.2804 59.9975 32.0000 1.9878 1.9891 417.6250 417.9448 0.0481 -1.0000 -1.0000 5731918 1579982326.40 151.2804 59.9975 32.0000 1.9879 1.9891 417.7581 418.0768 0.0479 -1.0000 -1.0000 5732158 1579982326.50 151.2804 59.9975 32.0000 1.9887 1.9900 417.5410 417.8601 0.0479 -1.0000 -1.0000 5732218 1579982326.60 151.2804 59.9975 32.0000 1.9915 1.9928 417.3365 417.6541 0.0477 -1.0000 -1.0000 5732298 1579982326.70 151.2804 59.9975 32.0000 1.9916 1.9928 417.4644 417.7826 0.0478 -1.0000 -1.0000 5732358 1579982326.80 151.2804 59.9975 32.0000 1.9903 1.9916 417.2770 417.5953 0.0478 -1.0000 -1.0000 5732418 1579982326.90 151.2804 59.9975 32.0000 1.9884 1.9897 417.5777 417.8959 0.0478 -1.0000 -1.0000 5732487 1579982327.00 151.2914 59.9975 32.0000 1.9887 1.9899 417.7422 418.0595 0.0477 -1.0000 -1.0000 5732557 1579982327.10 151.5191 59.9975 32.0000 1.9873 1.9886 417.7072 418.0253 0.0478 -1.0000 -1.0000 5732617 1579982327.20 151.5191 59.9975 32.0000 1.9890 1.9903 417.6131 417.9316 0.0479 -1.0000 -1.0000 5732688 1579982327.30 151.5191 59.9975 32.0000 1.9905 1.9918 417.6949 418.0149 0.0480 -1.0000 -1.0000 5732747 1579982327.40 151.5191 59.9975 32.0000 1.9900 1.9912 417.4333 417.7530 0.0481 -1.0000 -1.0000 5733167 1579982327.50 151.5191 59.9975 32.0000 1.9894 1.9906 417.3640 417.6835 0.0479 -1.0000 -1.0000 5733237 1579982327.60 151.5191 59.9975 32.0000 1.9910 1.9923 417.3216 417.6389 0.0477 -1.0000 -1.0000 5733297 1579982327.70 151.5269 59.9975 32.0000 1.9910 1.9922 417.5377 417.8573 0.0480 -1.0000 -1.0000 5733357 1579982327.80 151.5274 59.9975 32.0000 1.9894 1.9907 417.6519 417.9701 0.0479 -1.0000 -1.0000 5733437 1579982327.90 151.5274 59.9975 32.0000 1.9901 1.9914 417.8004 418.1195 0.0479 -1.0000 -1.0000 5733677 1579982328.00 151.5274 59.9975 32.0000 1.9911 1.9924 417.5404 417.8592 0.0479 -1.0000 -1.0000 5733747 1579982328.10 151.5274 59.9975 32.0000 1.9904 1.9916 417.3730 417.6917 0.0479 -1.0000 -1.0000 5733807 1579982328.20 151.5274 59.9975 32.0000 1.9896 1.9909 417.3552 417.6745 0.0480 -1.0000 -1.0000 5733877 1579982328.30 151.5274 59.9975 32.0000 1.9896 1.9909 417.2564 417.5754 0.0479 -1.0000 -1.0000 5733947 1579982328.40 151.4552 59.9975 32.0000 1.9903 1.9916 417.4023 417.7203 0.0478 -1.0000 -1.0000 5734297 1579982328.50 151.6357 59.9975 32.0000 1.9898 1.9911 417.2917 417.6112 0.0481 -1.0000 -1.0000 5734366 1579982328.60 151.6357 59.9975 32.0000 1.9898 1.9910 417.5300 417.8487 0.0478 -1.0000 -1.0000 5734436 1579982328.70 151.6357 59.9975 32.0000 1.9892 1.9904 417.5428 417.8609 0.0478 -1.0000 -1.0000 5734496 1579982328.80 151.6357 59.9975 32.0000 1.9889 1.9902 417.6245 417.9440 0.0480 -1.0000 -1.0000 5734566 1579982328.90 151.5262 59.9975 32.0000 1.9886 1.9899 417.6597 417.9791 0.0480 -1.0000 -1.0000 5734636 1579982329.00 151.5262 59.9975 32.0000 1.9884 1.9896 417.6135 417.9327 0.0480 -1.0000 -1.0000 5734696 1579982329.10 151.5262 59.9975 32.0000 1.9894 1.9906 417.3673 417.6859 0.0479 -1.0000 -1.0000 5734756 1579982329.20 151.5262 59.9975 32.0000 1.9892 1.9904 417.2201 417.5389 0.0479 -1.0000 -1.0000 5734836 1579982329.30 151.5262 59.9975 32.0000 1.9895 1.9907 417.2816 417.6011 0.0481 -1.0000 -1.0000 5734896 1579982329.40 151.5801 59.9975 32.0000 1.9914 1.9926 417.3887 417.7077 0.0480 -1.0000 -1.0000 5734956 1579982329.50 151.6086 59.9975 32.0000 1.9890 1.9902 417.5390 417.8579 0.0479 -1.0000 -1.0000 5735036 1579982329.60 151.6086 59.9975 32.0000 1.9886 1.9898 417.8305 418.1490 0.0478 -1.0000 -1.0000 5735096 1579982329.70 151.6086 59.9975 32.0000 1.9890 1.9902 417.6875 418.0077 0.0480 -1.0000 -1.0000 5735156 1579982329.80 151.6086 59.9975 32.0000 1.9910 1.9922 417.6879 418.0065 0.0479 -1.0000 -1.0000 5735226 1579982329.90 151.6086 59.9975 32.0000 1.9878 1.9891 417.5267 417.8467 0.0481 -1.0000 -1.0000 5735296 1579982330.00 151.4084 59.9954 32.0000 1.9880 1.9893 417.5715 417.8901 0.0478 -1.0000 -1.0000 5735636 1579982330.10 151.4084 59.9954 32.0000 1.9877 1.9889 417.4290 417.7473 0.0479 -1.0000 -1.0000 5735696 1579982330.20 151.4084 59.9954 32.0000 1.9880 1.9892 417.3910 417.7100 0.0480 -1.0000 -1.0000 5735766 1579982330.30 151.4084 59.9954 32.0000 1.9878 1.9891 417.3470 417.6673 0.0481 -1.0000 -1.0000 5735836 1579982330.40 151.4084 59.9954 32.0000 1.9870 1.9883 417.2934 417.6123 0.0479 -1.0000 -1.0000 5735906 1579982330.50 151.4084 59.9954 32.0000 1.9892 1.9905 417.5790 417.8975 0.0479 -1.0000 -1.0000 5736136 1579982330.60 151.4826 59.9954 32.0000 1.9889 1.9901 417.5662 417.8856 0.0480 -1.0000 -1.0000 5736206 1579982330.70 151.4852 59.9954 32.0000 1.9877 1.9890 417.6053 417.9239 0.0478 -1.0000 -1.0000 5736275 1579982330.80 151.4852 59.9954 32.0000 1.9880 1.9892 417.6565 417.9754 0.0479 -1.0000 -1.0000 5736336 1579982330.90 151.4852 59.9954 32.0000 1.9895 1.9908 417.7083 418.0276 0.0480 -1.0000 -1.0000 5736406 1579982331.00 151.4852 59.9954 32.0000 1.9907 1.9919 417.3182 417.6388 0.0483 -1.0000 -1.0000 5736645 1579982331.10 151.4701 59.9954 32.0000 1.9918 1.9931 417.3372 417.6556 0.0479 -1.0000 -1.0000 5736705 1579982331.20 151.4257 59.9954 32.0000 1.9907 1.9919 417.2853 417.6034 0.0478 -1.0000 -1.0000 5736775 1579982331.30 151.4257 59.9954 32.0000 1.9889 1.9902 417.7280 418.0474 0.0480 -1.0000 -1.0000 5736845 1579982331.40 151.4257 59.9954 32.0000 1.9879 1.9892 417.5655 417.8849 0.0480 -1.0000 -1.0000 5736905 1579982331.50 151.4257 59.9954 32.0000 1.9882 1.9895 417.4817 417.7998 0.0477 -1.0000 -1.0000 5737135 1579982331.60 151.4257 59.9954 32.0000 1.9899 1.9912 417.2375 417.5564 0.0480 -1.0000 -1.0000 5737205 1579982331.70 151.6686 59.9954 32.0000 1.9896 1.9909 417.4860 417.8049 0.0480 -1.0000 -1.0000 5737265 1579982331.80 151.6686 59.9954 32.0000 1.9913 1.9925 417.6503 417.9704 0.0481 -1.0000 -1.0000 5737335 1579982331.90 151.6686 59.9954 32.0000 1.9896 1.9909 417.8598 418.1797 0.0480 -1.0000 -1.0000 5737395 1579982332.00 151.6686 59.9954 32.0000 1.9898 1.9910 417.5795 417.8990 0.0480 -1.0000 -1.0000 5738294 1579982332.10 151.6686 59.9954 32.0000 1.9888 1.9901 417.4058 417.7254 0.0480 -1.0000 -1.0000 5738354 1579982332.20 151.6686 59.9954 32.0000 1.9878 1.9891 417.4305 417.7494 0.0479 -1.0000 -1.0000 5738414 1579982332.30 151.3598 59.9954 32.0000 1.9875 1.9887 417.5011 417.8202 0.0480 -1.0000 -1.0000 5738494 1579982332.40 151.3598 59.9954 32.0000 1.9876 1.9889 417.2382 417.5577 0.0480 -1.0000 -1.0000 5738554 1579982332.50 151.3598 59.9954 32.0000 1.9884 1.9896 417.3790 417.6980 0.0480 -1.0000 -1.0000 5738614 1579982332.60 151.3598 59.9954 32.0000 1.9891 1.9903 417.3335 417.6530 0.0480 -1.0000 -1.0000 5738684 1579982332.70 151.3598 59.9954 32.0000 1.9890 1.9902 417.3460 417.6642 0.0480 -1.0000 -1.0000 5738754 1579982332.80 151.6187 59.9954 32.0000 1.9885 1.9897 417.3025 417.6238 0.0483 -1.0000 -1.0000 5738814 1579982332.90 151.6550 59.9954 32.0000 1.9885 1.9897 417.3473 417.6669 0.0480 -1.0000 -1.0000 5738884 1579982333.00 151.6550 59.9954 32.0000 1.9886 1.9899 417.3378 417.6564 0.0479 -1.0000 -1.0000 5738944 1579982333.10 151.6550 59.9954 32.0000 1.9899 1.9912 417.3025 417.6212 0.0479 -1.0000 -1.0000 5739014 1579982333.20 151.6550 59.9954 32.0000 1.9898 1.9910 417.3904 417.7090 0.0479 -1.0000 -1.0000 5739084 1579982333.30 151.6550 59.9954 32.0000 1.9881 1.9893 417.5801 417.8999 0.0480 -1.0000 -1.0000 5739154 1579982333.40 151.5833 59.9954 32.0000 1.9884 1.9896 417.5141 417.8321 0.0477 -1.0000 -1.0000 5739224 1579982333.50 151.5833 59.9954 32.0000 1.9880 1.9893 417.6736 417.9920 0.0479 -1.0000 -1.0000 5739294 1579982333.60 151.5833 59.9954 32.0000 1.9893 1.9906 417.5367 417.8561 0.0480 -1.0000 -1.0000 5739354 1579982333.70 151.5833 59.9954 32.0000 1.9891 1.9904 417.3166 417.6356 0.0480 -1.0000 -1.0000 5739424 1579982333.80 151.5833 59.9954 32.0000 1.9901 1.9913 417.2552 417.5745 0.0481 -1.0000 -1.0000 5739494 1579982333.90 151.5833 59.9954 32.0000 1.9894 1.9907 417.4552 417.7753 0.0480 -1.0000 -1.0000 5739554 1579982334.00 151.5413 59.9954 32.0000 1.9896 1.9909 417.6959 418.0152 0.0480 -1.0000 -1.0000 5739624 1579982334.10 151.5413 59.9954 32.0000 1.9902 1.9914 417.8521 418.1715 0.0480 -1.0000 -1.0000 5739914 1579982334.20 151.5413 59.9954 32.0000 1.9910 1.9922 417.6160 417.9354 0.0480 -1.0000 -1.0000 5739973 1579982334.30 151.5413 59.9954 32.0000 1.9907 1.9919 417.2649 417.5831 0.0478 -1.0000 -1.0000 5740044 1579982334.40 151.5413 59.9954 32.0000 1.9897 1.9909 417.2089 417.5276 0.0480 -1.0000 -1.0000 5740104 1579982334.50 151.5413 59.9954 32.0000 1.9897 1.9910 417.2734 417.5922 0.0479 -1.0000 -1.0000 5740173 1579982334.60 151.6203 59.9954 32.0000 1.9890 1.9903 417.5821 417.9013 0.0480 -1.0000 -1.0000 5740363 1579982334.70 151.6203 59.9954 32.0000 1.9875 1.9888 417.5154 417.8350 0.0479 -1.0000 -1.0000 5740423 1579982334.80 151.6203 59.9954 32.0000 1.9893 1.9906 417.7543 418.0738 0.0481 -1.0000 -1.0000 5740493 1579982334.90 151.6203 59.9954 32.0000 1.9892 1.9905 417.5358 417.8535 0.0478 -1.0000 -1.0000 5740563 1579982335.00 151.6203 59.9954 32.0000 1.9891 1.9904 417.4253 417.7445 0.0480 -1.0000 -1.0000 5740623 1579982335.10 151.5122 59.9950 32.0000 1.9889 1.9902 417.3802 417.6981 0.0478 -1.0000 -1.0000 5741053 1579982335.20 151.5122 59.9950 32.0000 1.9889 1.9901 417.2435 417.5620 0.0480 -1.0000 -1.0000 5741123 1579982335.30 151.5122 59.9950 32.0000 1.9910 1.9922 417.3400 417.6594 0.0480 -1.0000 -1.0000 5741183 1579982335.40 151.5122 59.9950 32.0000 1.9883 1.9895 417.5034 417.8212 0.0477 -1.0000 -1.0000 5741253 1579982335.50 151.5122 59.9950 32.0000 1.9885 1.9898 417.6738 417.9919 0.0478 -1.0000 -1.0000 5741323 1579982335.60 151.4658 59.9950 32.0000 1.9885 1.9897 417.7125 418.0306 0.0477 -1.0000 -1.0000 5741383 1579982335.70 151.4095 59.9950 32.0000 1.9897 1.9910 417.5364 417.8545 0.0478 -1.0000 -1.0000 5741443 1579982335.80 151.4095 59.9950 32.0000 1.9904 1.9917 417.2580 417.5764 0.0478 -1.0000 -1.0000 5741523 1579982335.90 151.4095 59.9950 32.0000 1.9913 1.9926 417.2684 417.5871 0.0480 -1.0000 -1.0000 5741593 1579982336.00 151.4095 59.9950 32.0000 1.9897 1.9909 417.2908 417.6095 0.0479 -1.0000 -1.0000 5741663 1579982336.10 151.4095 59.9950 32.0000 1.9909 1.9921 417.3103 417.6288 0.0478 -1.0000 -1.0000 5741723 1579982336.20 151.5073 59.9950 32.0000 1.9890 1.9903 417.4019 417.7204 0.0479 -1.0000 -1.0000 5741783 1579982336.30 151.5073 59.9950 32.0000 1.9902 1.9915 417.3565 417.6734 0.0477 -1.0000 -1.0000 5741862 1579982336.40 151.5073 59.9950 32.0000 1.9901 1.9914 417.5362 417.8540 0.0477 -1.0000 -1.0000 5741923 1579982336.50 151.5073 59.9950 32.0000 1.9877 1.9890 417.6200 417.9392 0.0480 -1.0000 -1.0000 5741993 1579982336.60 151.5073 59.9950 32.0000 1.9882 1.9894 417.5363 417.8546 0.0479 -1.0000 -1.0000 5742062 1579982336.70 151.5551 59.9950 32.0000 1.9887 1.9900 417.4996 417.8173 0.0477 -1.0000 -1.0000 5742392 1579982336.80 151.6254 59.9950 32.0000 1.9889 1.9902 417.6530 417.9714 0.0479 -1.0000 -1.0000 5742452 1579982336.90 151.6254 59.9950 32.0000 1.9892 1.9905 417.6602 417.9789 0.0478 -1.0000 -1.0000 5742522 1579982337.00 151.6254 59.9950 32.0000 1.9904 1.9916 417.7698 418.0879 0.0478 -1.0000 -1.0000 5742582 1579982337.10 151.6254 59.9950 32.0000 1.9914 1.9927 417.3702 417.6886 0.0478 -1.0000 -1.0000 5742652 1579982337.20 151.6254 59.9950 32.0000 1.9902 1.9915 417.5042 417.8218 0.0478 -1.0000 -1.0000 5742902 1579982337.30 151.6254 59.9950 32.0000 1.9891 1.9903 417.6689 417.9875 0.0478 -1.0000 -1.0000 5742962 1579982337.40 151.3278 59.9950 32.0000 1.9904 1.9916 417.5219 417.8392 0.0476 -1.0000 -1.0000 5743022 1579982337.50 151.3278 59.9950 32.0000 1.9885 1.9897 417.6478 417.9651 0.0477 -1.0000 -1.0000 5743102 1579982337.60 151.3278 59.9950 32.0000 1.9878 1.9890 417.5453 417.8633 0.0477 -1.0000 -1.0000 5743162 1579982337.70 151.3278 59.9950 32.0000 1.9899 1.9911 417.5600 417.8770 0.0477 -1.0000 -1.0000 5743652 1579982337.80 151.3278 59.9950 32.0000 1.9891 1.9904 417.4733 417.7914 0.0478 -1.0000 -1.0000 5743722 1579982337.90 151.4140 59.9950 32.0000 1.9885 1.9898 417.3419 417.6591 0.0477 -1.0000 -1.0000 5743792 1579982338.00 151.4503 59.9950 32.0000 1.9894 1.9907 417.5856 417.9031 0.0477 -1.0000 -1.0000 5743861 1579982338.10 151.4503 59.9950 32.0000 1.9890 1.9902 417.6859 418.0037 0.0477 -1.0000 -1.0000 5743922 1579982338.20 151.4503 59.9950 32.0000 1.9888 1.9901 417.7194 418.0371 0.0476 -1.0000 -1.0000 5744071 1579982338.30 151.4503 59.9950 32.0000 1.9893 1.9905 417.6301 417.9472 0.0476 -1.0000 -1.0000 5744141 1579982338.40 151.4503 59.9950 32.0000 1.9904 1.9916 417.6349 417.9530 0.0478 -1.0000 -1.0000 5744201 1579982338.50 151.5354 59.9950 32.0000 1.9912 1.9924 417.3661 417.6831 0.0476 -1.0000 -1.0000 5744261 1579982338.60 151.5354 59.9950 32.0000 1.9894 1.9906 417.4999 417.8168 0.0476 -1.0000 -1.0000 5744341 1579982338.70 151.5354 59.9950 32.0000 1.9882 1.9894 417.6657 417.9831 0.0477 -1.0000 -1.0000 5744611 1579982338.80 151.5354 59.9950 32.0000 1.9882 1.9894 417.6240 417.9414 0.0476 -1.0000 -1.0000 5744681 1579982338.90 151.5354 59.9950 32.0000 1.9882 1.9894 417.7448 418.0617 0.0476 -1.0000 -1.0000 5744751 1579982339.00 151.4883 59.9950 32.0000 1.9897 1.9909 417.4133 417.7300 0.0476 -1.0000 -1.0000 5744811 1579982339.10 151.4844 59.9950 32.0000 1.9904 1.9916 417.5802 417.8967 0.0476 -1.0000 -1.0000 5744871 1579982339.20 151.4844 59.9950 32.0000 1.9906 1.9918 417.5815 417.8987 0.0476 -1.0000 -1.0000 5744951 1579982339.30 151.4844 59.9950 32.0000 1.9898 1.9910 417.3421 417.6584 0.0476 -1.0000 -1.0000 5745011 1579982339.40 151.4844 59.9950 32.0000 1.9904 1.9917 417.3867 417.7034 0.0476 -1.0000 -1.0000 5745071 1579982339.50 151.4844 59.9950 32.0000 1.9894 1.9906 417.1734 417.4904 0.0476 -1.0000 -1.0000 5745151 1579982339.60 151.4510 59.9948 32.0000 1.9887 1.9899 417.4211 417.7371 0.0475 -1.0000 -1.0000 5745211 1579982339.70 151.3817 59.9944 32.0000 1.9885 1.9897 417.5790 417.8946 0.0474 -1.0000 -1.0000 5745381 1579982339.80 151.3817 59.9944 32.0000 1.9882 1.9894 417.5723 417.8864 0.0473 -1.0000 -1.0000 5745461 1579982339.90 151.3817 59.9944 32.0000 1.9897 1.9909 417.5644 417.8803 0.0474 -1.0000 -1.0000 5745521 1579982340.00 151.3817 59.9944 32.0000 1.9888 1.9900 417.5908 417.9067 0.0475 -1.0000 -1.0000 5745590 1579982340.10 151.3817 59.9944 32.0000 1.9903 1.9916 417.2602 417.5763 0.0475 -1.0000 -1.0000 5745660 1579982340.20 151.3817 59.9944 32.0000 1.9902 1.9914 417.3787 417.6950 0.0476 -1.0000 -1.0000 5745790 1579982340.30 151.5061 59.9944 32.0000 1.9902 1.9915 417.7499 418.0661 0.0475 -1.0000 -1.0000 5745860 1579982340.40 151.5061 59.9944 32.0000 1.9875 1.9887 417.6505 417.9676 0.0476 -1.0000 -1.0000 5745930 1579982340.50 151.5061 59.9944 32.0000 1.9889 1.9901 417.6415 417.9571 0.0473 -1.0000 -1.0000 5745990 1579982340.60 151.5061 59.9944 32.0000 1.9880 1.9893 417.7229 418.0407 0.0476 -1.0000 -1.0000 5746060 1579982340.70 151.5061 59.9944 32.0000 1.9877 1.9889 417.6454 417.9612 0.0474 -1.0000 -1.0000 5746120 1579982340.80 151.5061 59.9944 32.0000 1.9882 1.9894 417.6222 417.9382 0.0475 -1.0000 -1.0000 5746410 1579982340.90 151.6069 59.9944 32.0000 1.9877 1.9890 417.6379 417.9549 0.0475 -1.0000 -1.0000 5746480 1579982341.00 151.6069 59.9944 32.0000 1.9880 1.9892 417.5957 417.9109 0.0474 -1.0000 -1.0000 5746540 1579982341.10 151.6069 59.9944 32.0000 1.9891 1.9903 417.6552 417.9721 0.0476 -1.0000 -1.0000 5746610 1579982341.20 151.6069 59.9944 32.0000 1.9901 1.9914 417.4047 417.7208 0.0474 -1.0000 -1.0000 5746680 1579982341.30 151.6069 59.9944 32.0000 1.9893 1.9905 417.3666 417.6819 0.0475 -1.0000 -1.0000 5747140 1579982341.40 151.4832 59.9944 32.0000 1.9896 1.9908 417.3070 417.6220 0.0474 -1.0000 -1.0000 5747200 1579982341.50 151.3145 59.9944 32.0000 1.9893 1.9906 417.3942 417.7102 0.0475 -1.0000 -1.0000 5747280 1579982341.60 151.3145 59.9944 32.0000 1.9884 1.9896 417.3902 417.7060 0.0475 -1.0000 -1.0000 5747340 1579982341.70 151.3145 59.9944 32.0000 1.9881 1.9894 417.4956 417.8119 0.0475 -1.0000 -1.0000 5747410 1579982341.80 151.3145 59.9944 32.0000 1.9888 1.9901 417.5029 417.8188 0.0474 -1.0000 -1.0000 5747609 1579982341.90 151.3145 59.9944 32.0000 1.9893 1.9906 417.6800 417.9968 0.0476 -1.0000 -1.0000 5747669 1579982342.00 151.5738 59.9944 32.0000 1.9905 1.9917 417.6681 417.9843 0.0475 -1.0000 -1.0000 5747739 1579982342.10 151.5738 59.9944 32.0000 1.9910 1.9922 417.5828 417.8992 0.0476 -1.0000 -1.0000 5747799 1579982342.20 151.5738 59.9944 32.0000 1.9912 1.9924 417.4832 417.7995 0.0475 -1.0000 -1.0000 5747869 1579982342.30 151.5738 59.9944 32.0000 1.9879 1.9892 417.4903 417.8057 0.0475 -1.0000 -1.0000 5747939 1579982342.40 151.5738 59.9944 32.0000 1.9877 1.9890 417.5106 417.8265 0.0474 -1.0000 -1.0000 5747999 1579982342.50 151.3459 59.9944 32.0000 1.9888 1.9901 417.4192 417.7359 0.0476 -1.0000 -1.0000 5748069 1579982342.60 151.2446 59.9944 32.0000 1.9879 1.9891 417.3552 417.6719 0.0476 -1.0000 -1.0000 5748139 1579982342.70 151.2446 59.9944 32.0000 1.9879 1.9891 417.4718 417.7890 0.0477 -1.0000 -1.0000 5748199 1579982342.80 151.2446 59.9944 32.0000 1.9874 1.9887 417.5707 417.8868 0.0475 -1.0000 -1.0000 5748419 1579982342.90 151.2446 59.9944 32.0000 1.9876 1.9888 417.6293 417.9461 0.0476 -1.0000 -1.0000 5748489 1579982343.00 151.2446 59.9944 32.0000 1.9887 1.9899 417.5437 417.8598 0.0475 -1.0000 -1.0000 5748559 1579982343.10 151.6663 59.9944 32.0000 1.9898 1.9911 417.7566 418.0720 0.0474 -1.0000 -1.0000 5748619 1579982343.20 151.6663 59.9944 32.0000 1.9885 1.9897 417.7409 418.0582 0.0477 -1.0000 -1.0000 5748689 1579982343.30 151.6663 59.9944 32.0000 1.9902 1.9915 417.5737 417.8895 0.0475 -1.0000 -1.0000 5749728 1579982343.40 151.6663 59.9944 32.0000 1.9913 1.9926 417.3707 417.6872 0.0475 -1.0000 -1.0000 5749788 1579982343.50 151.6663 59.9944 32.0000 1.9900 1.9912 417.4251 417.7409 0.0474 -1.0000 -1.0000 5749858 1579982343.60 151.6663 59.9944 32.0000 1.9893 1.9905 417.3224 417.6373 0.0474 -1.0000 -1.0000 5749948 1579982343.70 151.5160 59.9944 32.0000 1.9906 1.9918 417.4503 417.7662 0.0475 -1.0000 -1.0000 5750008 1579982343.80 151.5160 59.9944 32.0000 1.9898 1.9911 417.7755 418.0930 0.0476 -1.0000 -1.0000 5750088 1579982343.90 151.5160 59.9944 32.0000 1.9884 1.9896 417.5784 417.8937 0.0474 -1.0000 -1.0000 5750148 1579982344.00 151.5160 59.9944 32.0000 1.9877 1.9889 417.4342 417.7500 0.0474 -1.0000 -1.0000 5750218 1579982344.10 151.5160 59.9944 32.0000 1.9884 1.9896 417.6463 417.9615 0.0474 -1.0000 -1.0000 5750288 1579982344.20 151.4376 59.9944 32.0000 1.9878 1.9890 417.7523 418.0685 0.0475 -1.0000 -1.0000 5750348 1579982344.30 151.3777 59.9944 32.0000 1.9878 1.9891 417.4909 417.8075 0.0476 -1.0000 -1.0000 5750418 1579982344.40 151.3777 59.9944 32.0000 1.9879 1.9892 417.5266 417.8437 0.0476 -1.0000 -1.0000 5750478 1579982344.50 151.3777 59.9944 32.0000 1.9884 1.9897 417.2734 417.5893 0.0475 -1.0000 -1.0000 5750548 1579982344.60 151.3777 59.9944 32.0000 1.9893 1.9905 417.4095 417.7262 0.0476 -1.0000 -1.0000 5750618 1579982344.70 151.3777 59.9944 32.0000 1.9911 1.9923 417.2493 417.5647 0.0474 -1.0000 -1.0000 5750688 1579982344.80 151.6311 59.9967 32.0000 1.9901 1.9914 417.2862 417.6014 0.0474 -1.0000 -1.0000 5750748 1579982344.90 151.6311 59.9967 32.0000 1.9900 1.9912 417.3433 417.6595 0.0476 -1.0000 -1.0000 5750818 1579982345.00 151.4598 59.9967 32.0000 1.9898 1.9911 417.6854 418.0028 0.0477 -1.0000 -1.0000 5750878 1579982345.10 151.4598 59.9967 32.0000 1.9889 1.9902 417.6821 417.9989 0.0476 -1.0000 -1.0000 5750948 1579982345.20 151.4598 59.9967 32.0000 1.9902 1.9914 417.7542 418.0713 0.0476 -1.0000 -1.0000 5751018 1579982345.30 151.4598 59.9967 32.0000 1.9897 1.9909 417.8473 418.1641 0.0475 -1.0000 -1.0000 5751078 1579982345.40 151.4598 59.9967 32.0000 1.9880 1.9892 417.6358 417.9530 0.0476 -1.0000 -1.0000 5751138 1579982345.50 151.4598 59.9967 32.0000 1.9885 1.9897 417.5049 417.8214 0.0476 -1.0000 -1.0000 5751218 1579982345.60 151.4598 59.9967 32.0000 1.9898 1.9910 417.4344 417.7510 0.0475 -1.0000 -1.0000 5751277 1579982345.70 151.4598 59.9967 32.0000 1.9898 1.9910 417.4571 417.7743 0.0477 -1.0000 -1.0000 5751347 1579982345.80 151.4598 59.9967 32.0000 1.9917 1.9930 417.4552 417.7723 0.0476 -1.0000 -1.0000 5751417 1579982345.90 151.5910 59.9967 32.0000 1.9921 1.9933 417.5156 417.8330 0.0477 -1.0000 -1.0000 5751647 1579982346.00 151.5910 59.9967 32.0000 1.9899 1.9911 417.5628 417.8788 0.0475 -1.0000 -1.0000 5751727 1579982346.10 151.5910 59.9967 32.0000 1.9890 1.9903 417.5749 417.8921 0.0477 -1.0000 -1.0000 5751787 1579982346.20 151.5910 59.9967 32.0000 1.9891 1.9903 417.4320 417.7479 0.0475 -1.0000 -1.0000 5751847 1579982346.30 151.5910 59.9967 32.0000 1.9888 1.9901 417.7707 418.0880 0.0476 -1.0000 -1.0000 5751927 1579982346.40 151.5910 59.9967 32.0000 1.9885 1.9898 417.7354 418.0519 0.0476 -1.0000 -1.0000 5752157 1579982346.50 151.6423 59.9967 32.0000 1.9905 1.9917 417.5326 417.8484 0.0475 -1.0000 -1.0000 5752227 1579982346.60 151.6423 59.9967 32.0000 1.9921 1.9933 417.5845 417.9016 0.0476 -1.0000 -1.0000 5752377 1579982346.70 151.6423 59.9967 32.0000 1.9904 1.9917 417.6311 417.9478 0.0476 -1.0000 -1.0000 5752437 1579982346.80 151.6423 59.9967 32.0000 1.9884 1.9896 417.4524 417.7683 0.0475 -1.0000 -1.0000 5752497 1579982346.90 151.6423 59.9967 32.0000 1.9904 1.9916 417.5881 417.9042 0.0474 -1.0000 -1.0000 5752637 1579982347.00 151.6302 59.9967 32.0000 1.9883 1.9896 417.5576 417.8734 0.0475 -1.0000 -1.0000 5752697 1579982347.10 151.4308 59.9967 32.0000 1.9872 1.9885 417.6555 417.9719 0.0475 -1.0000 -1.0000 5752767 1579982347.20 151.4308 59.9967 32.0000 1.9873 1.9885 417.6950 418.0126 0.0479 -1.0000 -1.0000 5752837 1579982347.30 151.4308 59.9967 32.0000 1.9891 1.9904 417.6147 417.9307 0.0475 -1.0000 -1.0000 5752897 1579982347.40 151.4308 59.9967 32.0000 1.9887 1.9900 417.6964 418.0127 0.0475 -1.0000 -1.0000 5753166 1579982347.50 151.4308 59.9967 32.0000 1.9890 1.9903 417.6120 417.9286 0.0476 -1.0000 -1.0000 5753237 1579982347.60 151.5906 59.9967 32.0000 1.9896 1.9909 417.7261 418.0430 0.0476 -1.0000 -1.0000 5753297 1579982347.70 151.5970 59.9967 32.0000 1.9890 1.9902 417.4081 417.7241 0.0475 -1.0000 -1.0000 5753356 1579982347.80 151.5970 59.9967 32.0000 1.9900 1.9913 417.2558 417.5724 0.0476 -1.0000 -1.0000 5753436 1579982347.90 151.5970 59.9967 32.0000 1.9902 1.9915 417.3570 417.6721 0.0474 -1.0000 -1.0000 5754186 1579982348.00 151.5970 59.9967 32.0000 1.9886 1.9899 417.6323 417.9489 0.0476 -1.0000 -1.0000 5754256 1579982348.10 151.6078 59.9967 32.0000 1.9894 1.9907 417.9173 418.2347 0.0476 -1.0000 -1.0000 5754316 1579982348.20 151.6674 59.9967 32.0000 1.9892 1.9904 417.5628 417.8789 0.0476 -1.0000 -1.0000 5754376 1579982348.30 151.6674 59.9967 32.0000 1.9902 1.9915 417.3393 417.6559 0.0476 -1.0000 -1.0000 5754456 1579982348.40 151.6674 59.9967 32.0000 1.9897 1.9909 417.4238 417.7401 0.0476 -1.0000 -1.0000 5754526 1579982348.50 151.6674 59.9967 32.0000 1.9878 1.9891 417.7280 418.0444 0.0474 -1.0000 -1.0000 5754586 1579982348.60 151.6674 59.9967 32.0000 1.9882 1.9894 417.6370 417.9528 0.0475 -1.0000 -1.0000 5754656 1579982348.70 151.6186 59.9967 32.0000 1.9882 1.9894 417.5903 417.9067 0.0476 -1.0000 -1.0000 5754716 1579982348.80 151.4916 59.9967 32.0000 1.9883 1.9895 417.7194 418.0360 0.0475 -1.0000 -1.0000 5754786 1579982348.90 151.4916 59.9967 32.0000 1.9879 1.9892 417.5533 417.8691 0.0474 -1.0000 -1.0000 5754856 1579982349.00 151.4916 59.9967 32.0000 1.9887 1.9899 417.4034 417.7193 0.0475 -1.0000 -1.0000 5755415 1579982349.10 151.4916 59.9967 32.0000 1.9900 1.9913 417.3750 417.6910 0.0475 -1.0000 -1.0000 5755475 1579982349.20 151.4916 59.9967 32.0000 1.9881 1.9894 417.6826 417.9992 0.0476 -1.0000 -1.0000 5755545 1579982349.30 151.6127 59.9955 32.0000 1.9869 1.9882 417.8069 418.1239 0.0475 -1.0000 -1.0000 5755605 1579982349.40 151.6290 59.9953 32.0000 1.9891 1.9904 417.8933 418.2097 0.0476 -1.0000 -1.0000 5755665 1579982349.50 151.6290 59.9953 32.0000 1.9886 1.9899 417.7448 418.0609 0.0475 -1.0000 -1.0000 5755745 1579982349.60 151.6290 59.9953 32.0000 1.9879 1.9892 417.5659 417.8820 0.0476 -1.0000 -1.0000 5755805 1579982349.70 151.6290 59.9953 32.0000 1.9896 1.9909 417.4061 417.7227 0.0476 -1.0000 -1.0000 5755865 1579982349.80 151.6290 59.9953 32.0000 1.9906 1.9919 417.5677 417.8829 0.0473 -1.0000 -1.0000 5755945 1579982349.90 151.6290 59.9953 32.0000 1.9899 1.9911 417.5964 417.9114 0.0473 -1.0000 -1.0000 5756005 1579982350.00 151.6290 59.9953 32.0000 1.9893 1.9906 417.7843 418.1004 0.0475 -1.0000 -1.0000 5756655 1579982350.10 151.6290 59.9953 32.0000 1.9894 1.9906 417.7878 418.1034 0.0474 -1.0000 -1.0000 5756715 1579982350.20 151.6290 59.9953 32.0000 1.9893 1.9906 417.5180 417.8330 0.0473 -1.0000 -1.0000 5756795 1579982350.30 151.6290 59.9953 32.0000 1.9904 1.9916 417.3807 417.6970 0.0477 -1.0000 -1.0000 5756875 1579982350.40 151.6290 59.9953 32.0000 1.9902 1.9915 417.3818 417.6976 0.0475 -1.0000 -1.0000 5756935 1579982350.50 151.5870 59.9953 32.0000 1.9888 1.9900 417.3982 417.7143 0.0475 -1.0000 -1.0000 5756995 1579982350.60 151.5870 59.9953 32.0000 1.9890 1.9903 417.4009 417.7164 0.0474 -1.0000 -1.0000 5757074 1579982350.70 151.5870 59.9953 32.0000 1.9892 1.9904 417.4150 417.7305 0.0475 -1.0000 -1.0000 5757135 1579982350.80 151.5870 59.9953 32.0000 1.9894 1.9906 417.4089 417.7247 0.0474 -1.0000 -1.0000 5757194 1579982350.90 151.5870 59.9953 32.0000 1.9896 1.9909 417.4021 417.7185 0.0475 -1.0000 -1.0000 5757264 1579982351.00 151.5870 59.9953 32.0000 1.9887 1.9900 417.5025 417.8180 0.0475 -1.0000 -1.0000 5757334 1579982351.10 151.5870 59.9953 32.0000 1.9882 1.9894 417.7891 418.1049 0.0474 -1.0000 -1.0000 5757394 1579982351.20 151.5870 59.9953 32.0000 1.9894 1.9907 417.8581 418.1740 0.0474 -1.0000 -1.0000 5757464 1579982351.30 151.5870 59.9953 32.0000 1.9911 1.9923 417.7340 418.0505 0.0476 -1.0000 -1.0000 5757534 1579982351.40 151.5870 59.9953 32.0000 1.9921 1.9934 417.4186 417.7350 0.0475 -1.0000 -1.0000 5757594 1579982351.50 151.5870 59.9953 32.0000 1.9888 1.9900 417.5540 417.8697 0.0474 -1.0000 -1.0000 5757664 1579982351.60 151.3264 59.9953 32.0000 1.9883 1.9895 417.6259 417.9415 0.0475 -1.0000 -1.0000 5757724 1579982351.70 151.3264 59.9953 32.0000 1.9878 1.9890 417.5306 417.8465 0.0475 -1.0000 -1.0000 5757794 1579982351.80 151.3264 59.9953 32.0000 1.9884 1.9896 417.6338 417.9493 0.0474 -1.0000 -1.0000 5757884 1579982351.90 151.3264 59.9953 32.0000 1.9873 1.9886 417.6479 417.9644 0.0476 -1.0000 -1.0000 5757944 1579982352.00 151.3264 59.9953 32.0000 1.9881 1.9893 417.7118 418.0282 0.0475 -1.0000 -1.0000 5758014 1579982352.10 151.3717 59.9953 32.0000 1.9881 1.9893 417.5162 417.8317 0.0474 -1.0000 -1.0000 5758074 1579982352.20 151.6244 59.9953 32.0000 1.9881 1.9894 417.5007 417.8164 0.0475 -1.0000 -1.0000 5758144 1579982352.30 151.6244 59.9953 32.0000 1.9876 1.9889 417.5220 417.8385 0.0475 -1.0000 -1.0000 5758214 1579982352.40 151.6244 59.9953 32.0000 1.9890 1.9903 417.6039 417.9194 0.0476 -1.0000 -1.0000 5758274 1579982352.50 151.6244 59.9953 32.0000 1.9909 1.9921 417.4881 417.8034 0.0474 -1.0000 -1.0000 5758334 1579982352.60 151.6244 59.9953 32.0000 1.9897 1.9910 417.4320 417.7478 0.0474 -1.0000 -1.0000 5758424 1579982352.70 151.3591 59.9953 32.0000 1.9893 1.9905 417.3821 417.6983 0.0476 -1.0000 -1.0000 5758484 1579982352.80 151.3591 59.9953 32.0000 1.9891 1.9903 417.3514 417.6681 0.0476 -1.0000 -1.0000 5758544 1579982352.90 151.3591 59.9953 32.0000 1.9879 1.9892 417.3831 417.6991 0.0475 -1.0000 -1.0000 5758624 1579982353.00 151.3591 59.9953 32.0000 1.9891 1.9904 417.3755 417.6914 0.0475 -1.0000 -1.0000 5758684 1579982353.10 151.3591 59.9953 32.0000 1.9903 1.9916 417.3650 417.6809 0.0475 -1.0000 -1.0000 5758744 1579982353.20 151.3591 59.9953 32.0000 1.9882 1.9895 417.5863 417.9026 0.0476 -1.0000 -1.0000 5758814 1579982353.30 151.3591 59.9953 32.0000 1.9886 1.9898 417.7170 418.0335 0.0475 -1.0000 -1.0000 5758883 1579982353.40 151.3591 59.9953 32.0000 1.9888 1.9900 417.8827 418.1991 0.0477 -1.0000 -1.0000 5758944 1579982353.50 151.3591 59.9953 32.0000 1.9893 1.9906 417.6785 417.9960 0.0476 -1.0000 -1.0000 5759183 1579982353.60 151.3591 59.9953 32.0000 1.9899 1.9911 417.3058 417.6229 0.0477 -1.0000 -1.0000 5759243 1579982353.70 151.4485 59.9953 32.0000 1.9903 1.9915 417.3983 417.7146 0.0475 -1.0000 -1.0000 5759303 1579982353.80 151.4485 59.9953 32.0000 1.9896 1.9909 417.4624 417.7773 0.0473 -1.0000 -1.0000 5759413 1579982353.90 151.4485 59.9953 32.0000 1.9873 1.9885 417.4935 417.8088 0.0475 -1.0000 -1.0000 5759473 1579982354.00 151.4485 59.9953 32.0000 1.9894 1.9906 417.7043 418.0212 0.0475 -1.0000 -1.0000 5759653 1579982354.10 151.4485 59.9953 32.0000 1.9882 1.9894 417.6703 417.9874 0.0477 -1.0000 -1.0000 5759723 1579982354.20 151.3725 59.9953 32.0000 1.9875 1.9887 417.6488 417.9658 0.0476 -1.0000 -1.0000 5759813 1579982354.30 151.3488 59.9953 32.0000 1.9891 1.9903 417.4496 417.7654 0.0474 -1.0000 -1.0000 5759883 1579982354.40 151.3488 59.9953 32.0000 1.9887 1.9899 417.5392 417.8536 0.0472 -1.0000 -1.0000 5759943 1579982354.50 151.3488 59.9953 32.0000 1.9884 1.9897 417.4079 417.7236 0.0475 -1.0000 -1.0000 5800013 1579982354.60 151.3488 59.9953 32.0000 1.9891 1.9903 417.3506 417.6660 0.0473 -1.0000 -1.0000 5800423 1579982354.70 151.3488 59.9953 32.0000 1.9907 1.9919 417.2183 417.5337 0.0475 -1.0000 -1.0000 5800483 1579982354.80 151.5096 59.9935 32.0000 1.9922 1.9934 417.3158 417.6322 0.0475 -1.0000 -1.0000 5800543 1579982354.90 151.5096 59.9935 32.0000 1.9907 1.9920 417.4556 417.7716 0.0475 -1.0000 -1.0000 5800613 1579982355.00 151.5096 59.9935 32.0000 1.9880 1.9893 417.6063 417.9227 0.0475 -1.0000 -1.0000 5800682 1579982355.10 151.5096 59.9935 32.0000 1.9868 1.9880 417.7237 418.0396 0.0475 -1.0000 -1.0000 5800903 1579982355.20 151.5096 59.9935 32.0000 1.9879 1.9891 417.5081 417.8247 0.0475 -1.0000 -1.0000 5800982 1579982355.30 151.5503 59.9935 32.0000 1.9873 1.9885 417.6418 417.9578 0.0475 -1.0000 -1.0000 5801042 1579982355.40 151.5503 59.9935 32.0000 1.9879 1.9891 417.5214 417.8369 0.0473 -1.0000 -1.0000 5801102 1579982355.50 151.5503 59.9935 32.0000 1.9895 1.9908 417.4976 417.8139 0.0475 -1.0000 -1.0000 5801172 1579982355.60 151.5503 59.9935 32.0000 1.9890 1.9903 417.5351 417.8518 0.0477 -1.0000 -1.0000 5801552 1579982355.70 151.5503 59.9935 32.0000 1.9878 1.9890 417.3774 417.6944 0.0476 -1.0000 -1.0000 5801622 1579982355.80 151.5523 59.9935 32.0000 1.9888 1.9901 417.4148 417.7310 0.0475 -1.0000 -1.0000 5801692 1579982355.90 151.5866 59.9935 32.0000 1.9906 1.9918 417.2596 417.5749 0.0474 -1.0000 -1.0000 5801752 1579982356.00 151.5866 59.9935 32.0000 1.9909 1.9922 417.4747 417.7901 0.0474 -1.0000 -1.0000 5801832 1579982356.10 151.5866 59.9935 32.0000 1.9892 1.9905 417.5649 417.8812 0.0474 -1.0000 -1.0000 5802062 1579982356.20 151.5866 59.9935 32.0000 1.9890 1.9903 417.7881 418.1030 0.0473 -1.0000 -1.0000 5802132 1579982356.30 151.5866 59.9935 32.0000 1.9879 1.9892 417.7464 418.0635 0.0477 -1.0000 -1.0000 5802202 1579982356.40 151.4237 59.9935 32.0000 1.9883 1.9895 417.8503 418.1667 0.0474 -1.0000 -1.0000 5802262 1579982356.50 151.4237 59.9935 32.0000 1.9890 1.9902 417.6515 417.9678 0.0476 -1.0000 -1.0000 5802322 1579982356.60 151.4237 59.9935 32.0000 1.9887 1.9899 417.3751 417.6914 0.0475 -1.0000 -1.0000 5802422 1579982356.70 151.4237 59.9935 32.0000 1.9886 1.9898 417.4131 417.7295 0.0476 -1.0000 -1.0000 5802482 1579982356.80 151.4237 59.9935 32.0000 1.9880 1.9893 417.4453 417.7617 0.0475 -1.0000 -1.0000 5802551 1579982356.90 151.4237 59.9935 32.0000 1.9901 1.9914 417.2877 417.6028 0.0475 -1.0000 -1.0000 5802621 1579982357.00 151.2209 59.9935 32.0000 1.9900 1.9913 417.2659 417.5830 0.0477 -1.0000 -1.0000 5802681 1579982357.10 151.2209 59.9935 32.0000 1.9896 1.9908 417.4101 417.7254 0.0474 -1.0000 -1.0000 5802741 1579982357.20 151.2209 59.9935 32.0000 1.9890 1.9902 417.4985 417.8146 0.0475 -1.0000 -1.0000 5802821 1579982357.30 151.2209 59.9935 32.0000 1.9871 1.9883 417.6470 417.9630 0.0475 -1.0000 -1.0000 5802911 1579982357.40 151.2209 59.9935 32.0000 1.9867 1.9879 417.5960 417.9117 0.0475 -1.0000 -1.0000 5802991 1579982357.50 151.2209 59.9935 32.0000 1.9882 1.9895 417.5752 417.8909 0.0474 -1.0000 -1.0000 5803061 1579982357.60 151.2209 59.9935 32.0000 1.9856 1.9868 417.7215 418.0373 0.0475 -1.0000 -1.0000 5803121 1579982357.70 151.3839 59.9935 32.0000 1.9900 1.9913 417.6891 418.0061 0.0476 -1.0000 -1.0000 5803181 1579982357.80 151.3839 59.9935 32.0000 1.9913 1.9925 417.5381 417.8544 0.0475 -1.0000 -1.0000 5803261 1579982357.90 151.3839 59.9935 32.0000 1.9894 1.9907 417.4082 417.7252 0.0476 -1.0000 -1.0000 5803321 1579982358.00 151.3839 59.9935 32.0000 1.9886 1.9898 417.5108 417.8272 0.0476 -1.0000 -1.0000 5803391 1579982358.10 151.3839 59.9935 32.0000 1.9883 1.9896 417.4246 417.7413 0.0476 -1.0000 -1.0000 5803451 1579982358.20 151.3446 59.9935 32.0000 1.9886 1.9898 417.7879 418.1049 0.0476 -1.0000 -1.0000 5803681 1579982358.30 151.3099 59.9935 32.0000 1.9892 1.9905 417.8168 418.1333 0.0475 -1.0000 -1.0000 5803761 1579982358.40 151.3099 59.9935 32.0000 1.9890 1.9903 417.5971 417.9142 0.0476 -1.0000 -1.0000 5803821 1579982358.50 151.3099 59.9935 32.0000 1.9884 1.9896 417.6016 417.9180 0.0475 -1.0000 -1.0000 5803881 1579982358.60 151.3099 59.9935 32.0000 1.9883 1.9896 417.3342 417.6508 0.0476 -1.0000 -1.0000 5803951 1579982358.70 151.3099 59.9935 32.0000 1.9878 1.9890 417.4590 417.7767 0.0477 -1.0000 -1.0000 5804431 1579982358.80 151.4318 59.9935 32.0000 1.9866 1.9879 417.3163 417.6324 0.0475 -1.0000 -1.0000 5804490 1579982358.90 151.4318 59.9935 32.0000 1.9883 1.9895 417.4206 417.7382 0.0477 -1.0000 -1.0000 5804560 1579982359.00 151.4318 59.9935 32.0000 1.9880 1.9892 417.4393 417.7563 0.0476 -1.0000 -1.0000 5804630 1579982359.10 151.4318 59.9935 32.0000 1.9889 1.9901 417.4847 417.8001 0.0474 -1.0000 -1.0000 5804691 1579982359.20 151.4318 59.9935 32.0000 1.9897 1.9910 417.3726 417.6894 0.0477 -1.0000 -1.0000 5804930 1579982359.30 151.6158 59.9935 32.0000 1.9898 1.9910 417.4695 417.7866 0.0476 -1.0000 -1.0000 5804990 1579982359.40 151.6526 59.9935 32.0000 1.9890 1.9903 417.6439 417.9605 0.0476 -1.0000 -1.0000 5805060 1579982359.50 151.6526 59.9935 32.0000 1.9876 1.9888 417.7551 418.0717 0.0476 -1.0000 -1.0000 5805130 1579982359.60 151.6526 59.9935 32.0000 1.9882 1.9894 417.8593 418.1764 0.0476 -1.0000 -1.0000 5805190 1579982359.70 151.6526 59.9935 32.0000 1.9901 1.9913 417.7994 418.1171 0.0477 -1.0000 -1.0000 5805420 1579982359.80 151.6526 59.9935 32.0000 1.9908 1.9921 417.5073 417.8244 0.0477 -1.0000 -1.0000 5805490 1579982359.90 151.4169 59.9965 32.0000 1.9896 1.9908 417.6371 417.9546 0.0477 -1.0000 -1.0000 5805550 1579982360.00 151.4169 59.9965 32.0000 1.9887 1.9899 417.5774 417.8936 0.0475 -1.0000 -1.0000 5805630 1579982360.10 151.4169 59.9965 32.0000 1.9871 1.9883 417.7455 418.0623 0.0477 -1.0000 -1.0000 5805690 1579982360.20 151.4169 59.9965 32.0000 1.9868 1.9881 417.7283 418.0457 0.0477 -1.0000 -1.0000 5805910 1579982360.30 151.4169 59.9965 32.0000 1.9876 1.9888 417.7761 418.0930 0.0476 -1.0000 -1.0000 5805990 1579982360.40 151.4169 59.9965 32.0000 1.9887 1.9900 417.7925 418.1092 0.0476 -1.0000 -1.0000 5806050 1579982360.50 151.6247 59.9965 32.0000 1.9902 1.9915 417.5949 417.9132 0.0478 -1.0000 -1.0000 5806110 1579982360.60 151.6247 59.9965 32.0000 1.9896 1.9909 417.4912 417.8096 0.0479 -1.0000 -1.0000 5806190 1579982360.70 151.6247 59.9965 32.0000 1.9911 1.9924 417.4807 417.7984 0.0477 -1.0000 -1.0000 5806499 1579982360.80 151.6247 59.9965 32.0000 1.9903 1.9915 417.4083 417.7262 0.0478 -1.0000 -1.0000 5806559 1579982360.90 151.6247 59.9965 32.0000 1.9873 1.9885 417.7458 418.0637 0.0477 -1.0000 -1.0000 5806629 1579982361.00 151.6247 59.9965 32.0000 1.9867 1.9879 417.5973 417.9160 0.0479 -1.0000 -1.0000 5806700 1579982361.10 151.6451 59.9965 32.0000 1.9872 1.9884 417.7298 418.0480 0.0477 -1.0000 -1.0000 5806759 1579982361.20 151.6451 59.9965 32.0000 1.9882 1.9895 417.5136 417.8314 0.0478 -1.0000 -1.0000 5807039 1579982361.30 151.6451 59.9965 32.0000 1.9899 1.9912 417.4887 417.8071 0.0478 -1.0000 -1.0000 5807109 1579982361.40 151.6451 59.9965 32.0000 1.9907 1.9920 417.4449 417.7636 0.0480 -1.0000 -1.0000 5807199 1579982361.50 151.6451 59.9965 32.0000 1.9902 1.9915 417.2939 417.6121 0.0478 -1.0000 -1.0000 5807269 1579982361.60 151.4611 59.9965 32.0000 1.9877 1.9890 417.8321 418.1500 0.0478 -1.0000 -1.0000 5807329 1579982361.70 151.4611 59.9965 32.0000 1.9872 1.9884 417.6899 418.0082 0.0478 -1.0000 -1.0000 5807539 1579982361.80 151.4611 59.9965 32.0000 1.9892 1.9904 417.6048 417.9235 0.0479 -1.0000 -1.0000 5807619 1579982361.90 151.4611 59.9965 32.0000 1.9875 1.9887 417.4276 417.7455 0.0478 -1.0000 -1.0000 5807679 1579982362.00 151.4611 59.9965 32.0000 1.9899 1.9911 417.2345 417.5518 0.0477 -1.0000 -1.0000 5807749 1579982362.10 151.4663 59.9965 32.0000 1.9894 1.9906 417.5185 417.8360 0.0477 -1.0000 -1.0000 5807809 1579982362.20 151.4813 59.9965 32.0000 1.9896 1.9908 417.6403 417.9577 0.0477 -1.0000 -1.0000 5807879 1579982362.30 151.4813 59.9965 32.0000 1.9878 1.9890 417.7060 418.0241 0.0478 -1.0000 -1.0000 5808069 1579982362.40 151.4813 59.9965 32.0000 1.9897 1.9909 417.7413 418.0597 0.0478 -1.0000 -1.0000 5808129 1579982362.50 151.4813 59.9965 32.0000 1.9899 1.9912 417.6390 417.9575 0.0479 -1.0000 -1.0000 5808188 1579982362.60 151.4813 59.9965 32.0000 1.9915 1.9927 417.5294 417.8480 0.0479 -1.0000 -1.0000 5808258 1579982362.70 151.5189 59.9965 32.0000 1.9896 1.9909 417.4497 417.7686 0.0479 -1.0000 -1.0000 5808328 1579982362.80 151.5189 59.9965 32.0000 1.9875 1.9888 417.5795 417.8977 0.0478 -1.0000 -1.0000 5808558 1579982362.90 151.5189 59.9965 32.0000 1.9892 1.9904 417.5230 417.8409 0.0478 -1.0000 -1.0000 5808628 1579982363.00 151.5189 59.9965 32.0000 1.9887 1.9900 417.6341 417.9528 0.0479 -1.0000 -1.0000 5808698 1579982363.10 151.5189 59.9965 32.0000 1.9880 1.9892 417.7714 418.0904 0.0479 -1.0000 -1.0000 5808758 1579982363.20 151.5887 59.9965 32.0000 1.9881 1.9894 417.6663 417.9861 0.0479 -1.0000 -1.0000 5808828 1579982363.30 151.6290 59.9965 32.0000 1.9872 1.9884 417.6227 417.9408 0.0478 -1.0000 -1.0000 5809058 1579982363.40 151.6290 59.9965 32.0000 1.9901 1.9914 417.5276 417.8466 0.0479 -1.0000 -1.0000 5809118 1579982363.50 151.6290 59.9965 32.0000 1.9922 1.9935 417.4108 417.7280 0.0477 -1.0000 -1.0000 5809198 1579982363.60 151.6290 59.9965 32.0000 1.9912 1.9925 417.4111 417.7288 0.0478 -1.0000 -1.0000 5809258 1579982363.70 151.6290 59.9965 32.0000 1.9902 1.9915 417.3924 417.7109 0.0479 -1.0000 -1.0000 5809318 1579982363.80 151.3942 59.9965 32.0000 1.9886 1.9898 417.7235 418.0416 0.0477 -1.0000 -1.0000 5809558 1579982363.90 151.3681 59.9965 32.0000 1.9883 1.9895 417.7111 418.0295 0.0479 -1.0000 -1.0000 5809618 1579982364.00 151.3681 59.9965 32.0000 1.9880 1.9893 417.7450 418.0639 0.0479 -1.0000 -1.0000 5809718 1579982364.10 151.3681 59.9965 32.0000 1.9879 1.9891 417.4851 417.8037 0.0479 -1.0000 -1.0000 5809798 1579982364.20 151.3681 59.9965 32.0000 1.9896 1.9908 417.3062 417.6254 0.0480 -1.0000 -1.0000 5809858 1579982364.30 151.3681 59.9965 32.0000 1.9889 1.9901 417.3147 417.6319 0.0477 -1.0000 -1.0000 5810047 1579982364.40 151.4535 59.9965 32.0000 1.9898 1.9910 417.4334 417.7513 0.0478 -1.0000 -1.0000 5810117 1579982364.50 151.4535 59.9965 32.0000 1.9884 1.9896 417.6465 417.9644 0.0477 -1.0000 -1.0000 5810177 1579982364.60 151.4535 59.9965 32.0000 1.9896 1.9908 417.9066 418.2251 0.0478 -1.0000 -1.0000 5810247 1579982364.70 151.4535 59.9965 32.0000 1.9906 1.9918 417.7304 418.0483 0.0477 -1.0000 -1.0000 5810308 1579982364.80 151.4535 59.9965 32.0000 1.9923 1.9935 417.6525 417.9709 0.0478 -1.0000 -1.0000 5810487 1579982364.90 151.7452 59.9929 32.0000 1.9913 1.9926 417.3499 417.6673 0.0476 -1.0000 -1.0000 5810567 1579982365.00 151.7452 59.9929 32.0000 1.9913 1.9926 417.4221 417.7404 0.0479 -1.0000 -1.0000 5810627 1579982365.10 151.7452 59.9929 32.0000 1.9895 1.9907 417.6243 417.9425 0.0479 -1.0000 -1.0000 5810687 1579982365.20 151.7452 59.9929 32.0000 1.9902 1.9915 417.5887 417.9075 0.0479 -1.0000 -1.0000 5810767 1579982365.30 151.7452 59.9929 32.0000 1.9901 1.9913 417.3983 417.7168 0.0479 -1.0000 -1.0000 5810827 1579982365.40 151.6089 59.9929 32.0000 1.9908 1.9920 417.1690 417.4869 0.0479 -1.0000 -1.0000 5810917 1579982365.50 151.3618 59.9929 32.0000 1.9895 1.9908 417.3620 417.6806 0.0479 -1.0000 -1.0000 5810997 1579982365.60 151.3618 59.9929 32.0000 1.9887 1.9899 417.6112 417.9298 0.0478 -1.0000 -1.0000 5811057 1579982365.70 151.3618 59.9929 32.0000 1.9885 1.9898 417.5238 417.8413 0.0478 -1.0000 -1.0000 5811117 1579982365.80 151.3618 59.9929 32.0000 1.9877 1.9889 417.2772 417.5966 0.0480 -1.0000 -1.0000 5811197 1579982365.90 151.3618 59.9929 32.0000 1.9876 1.9889 417.4784 417.7961 0.0478 -1.0000 -1.0000 5811467 1579982366.00 151.3324 59.9929 32.0000 1.9888 1.9901 417.5205 417.8388 0.0479 -1.0000 -1.0000 5811547 1579982366.10 151.3324 59.9929 32.0000 1.9888 1.9901 417.6736 417.9915 0.0478 -1.0000 -1.0000 5811607 1579982366.20 151.3324 59.9929 32.0000 1.9884 1.9896 417.6674 417.9865 0.0479 -1.0000 -1.0000 5811667 1579982366.30 151.3324 59.9929 32.0000 1.9877 1.9890 417.6203 417.9383 0.0477 -1.0000 -1.0000 5811737 1579982366.40 151.3324 59.9929 32.0000 1.9887 1.9899 417.4915 417.8103 0.0478 -1.0000 -1.0000 5811927 1579982366.50 151.3324 59.9929 32.0000 1.9901 1.9913 417.3997 417.7175 0.0478 -1.0000 -1.0000 5811986 1579982366.60 151.4095 59.9929 32.0000 1.9905 1.9918 417.3849 417.7026 0.0477 -1.0000 -1.0000 5812056 1579982366.70 151.4095 59.9929 32.0000 1.9884 1.9896 417.2557 417.5723 0.0477 -1.0000 -1.0000 5812127 1579982366.80 151.4095 59.9929 32.0000 1.9902 1.9915 417.3589 417.6777 0.0479 -1.0000 -1.0000 5812186 1579982366.90 151.4095 59.9929 32.0000 1.9904 1.9916 417.4469 417.7635 0.0477 -1.0000 -1.0000 5812686 1579982367.00 151.4095 59.9929 32.0000 1.9890 1.9902 417.4042 417.7219 0.0477 -1.0000 -1.0000 5812746 1579982367.10 151.6659 59.9929 32.0000 1.9880 1.9892 417.5495 417.8662 0.0476 -1.0000 -1.0000 5812816 1579982367.20 151.7018 59.9929 32.0000 1.9889 1.9902 417.5613 417.8782 0.0477 -1.0000 -1.0000 5812886 1579982367.30 151.7018 59.9929 32.0000 1.9902 1.9915 417.6209 417.9399 0.0479 -1.0000 -1.0000 5812946 1579982367.40 151.7018 59.9929 32.0000 1.9905 1.9918 417.7467 418.0661 0.0479 -1.0000 -1.0000 5813176 1579982367.50 151.7018 59.9929 32.0000 1.9911 1.9923 417.5056 417.8238 0.0479 -1.0000 -1.0000 5813246 1579982367.60 151.7018 59.9929 32.0000 1.9897 1.9910 417.5390 417.8581 0.0479 -1.0000 -1.0000 5813306 1579982367.70 151.5946 59.9929 32.0000 1.9895 1.9908 417.2713 417.5885 0.0478 -1.0000 -1.0000 5813376 1579982367.80 151.5946 59.9929 32.0000 1.9890 1.9903 417.3015 417.6204 0.0479 -1.0000 -1.0000 5813446 1579982367.90 151.5946 59.9929 32.0000 1.9896 1.9908 417.3133 417.6322 0.0480 -1.0000 -1.0000 5813846 1579982368.00 151.5946 59.9929 32.0000 1.9897 1.9910 417.2848 417.6027 0.0478 -1.0000 -1.0000 5813926 1579982368.10 151.5946 59.9929 32.0000 1.9911 1.9924 417.5696 417.8880 0.0478 -1.0000 -1.0000 5813985 1579982368.20 151.5493 59.9929 32.0000 1.9879 1.9892 417.6173 417.9357 0.0479 -1.0000 -1.0000 5814045 1579982368.30 151.4106 59.9929 32.0000 1.9881 1.9894 417.7465 418.0649 0.0478 -1.0000 -1.0000 5814116 1579982368.40 151.4106 59.9929 32.0000 1.9864 1.9876 417.5905 417.9073 0.0475 -1.0000 -1.0000 5814185 1579982368.50 151.4106 59.9929 32.0000 1.9884 1.9897 417.5720 417.8901 0.0479 -1.0000 -1.0000 5814245 1579982368.60 151.4106 59.9929 32.0000 1.9882 1.9895 417.5728 417.8918 0.0479 -1.0000 -1.0000 5814315 1579982368.70 151.4106 59.9929 32.0000 1.9903 1.9915 417.5613 417.8800 0.0479 -1.0000 -1.0000 5814385 1579982368.80 151.6113 59.9929 32.0000 1.9899 1.9912 417.4777 417.7959 0.0478 -1.0000 -1.0000 5814445 1579982368.90 151.6113 59.9929 32.0000 1.9901 1.9913 417.2896 417.6078 0.0478 -1.0000 -1.0000 5814935 1579982369.00 151.6113 59.9929 32.0000 1.9888 1.9900 417.4549 417.7740 0.0480 -1.0000 -1.0000 5814995 1579982369.10 151.6113 59.9929 32.0000 1.9891 1.9903 417.6958 418.0141 0.0478 -1.0000 -1.0000 5815065 1579982369.20 151.6113 59.9929 32.0000 1.9868 1.9880 417.5527 417.8711 0.0479 -1.0000 -1.0000 5815135 1579982369.30 151.5356 59.9929 32.0000 1.9864 1.9877 417.5555 417.8740 0.0479 -1.0000 -1.0000 5815195 1579982369.40 151.2713 59.9929 32.0000 1.9867 1.9880 417.5516 417.8700 0.0479 -1.0000 -1.0000 5815255 1579982369.50 151.2713 59.9929 32.0000 1.9869 1.9882 417.5290 417.8479 0.0479 -1.0000 -1.0000 5815455 1579982369.60 151.2713 59.9929 32.0000 1.9878 1.9891 417.3563 417.6749 0.0479 -1.0000 -1.0000 5815515 1579982369.70 151.2713 59.9929 32.0000 1.9893 1.9906 417.4865 417.8043 0.0477 -1.0000 -1.0000 5815575 1579982369.80 151.2713 59.9929 32.0000 1.9887 1.9899 417.4464 417.7646 0.0479 -1.0000 -1.0000 5815654 1579982369.90 151.2943 59.9932 32.0000 1.9888 1.9901 417.4894 417.8082 0.0480 -1.0000 -1.0000 5815715 1579982370.00 151.4818 59.9956 32.0000 1.9881 1.9893 417.4753 417.7945 0.0479 -1.0000 -1.0000 5816024 1579982370.10 151.4818 59.9956 32.0000 1.9891 1.9903 417.4135 417.7321 0.0479 -1.0000 -1.0000 5816084 1579982370.20 151.4818 59.9956 32.0000 1.9874 1.9886 417.5030 417.8212 0.0479 -1.0000 -1.0000 5816144 1579982370.30 151.4818 59.9956 32.0000 1.9890 1.9903 417.5149 417.8344 0.0480 -1.0000 -1.0000 5816224 1579982370.40 151.4818 59.9956 32.0000 1.9896 1.9908 417.5190 417.8394 0.0481 -1.0000 -1.0000 5816284 1579982370.50 151.4286 59.9956 32.0000 1.9890 1.9902 417.4800 417.7998 0.0482 -1.0000 -1.0000 5816354 1579982370.60 151.4286 59.9956 32.0000 1.9897 1.9910 417.5376 417.8573 0.0480 -1.0000 -1.0000 5816434 1579982370.70 151.4286 59.9956 32.0000 1.9887 1.9899 417.5378 417.8575 0.0481 -1.0000 -1.0000 5816494 1579982370.80 151.4286 59.9956 32.0000 1.9888 1.9901 417.4018 417.7212 0.0480 -1.0000 -1.0000 5816554 1579982370.90 151.4286 59.9956 32.0000 1.9884 1.9897 417.4453 417.7644 0.0480 -1.0000 -1.0000 5816624 1579982371.00 151.4163 59.9956 32.0000 1.9888 1.9901 417.4591 417.7787 0.0480 -1.0000 -1.0000 5816684 1579982371.10 151.3636 59.9956 32.0000 1.9882 1.9894 417.4530 417.7718 0.0479 -1.0000 -1.0000 5816754 1579982371.20 151.3636 59.9956 32.0000 1.9892 1.9905 417.5006 417.8212 0.0481 -1.0000 -1.0000 5816824 1579982371.30 151.3636 59.9956 32.0000 1.9889 1.9902 417.4803 417.7984 0.0478 -1.0000 -1.0000 5816904 1579982371.40 151.3636 59.9956 32.0000 1.9890 1.9903 417.3806 417.6985 0.0478 -1.0000 -1.0000 5816964 1579982371.50 151.3636 59.9956 32.0000 1.9885 1.9897 417.4287 417.7478 0.0479 -1.0000 -1.0000 5817344 1579982371.60 151.4386 59.9956 32.0000 1.9883 1.9895 417.4999 417.8184 0.0479 -1.0000 -1.0000 5817404 1579982371.70 151.4386 59.9956 32.0000 1.9888 1.9900 417.5264 417.8453 0.0479 -1.0000 -1.0000 5817464 1579982371.80 151.4386 59.9956 32.0000 1.9896 1.9908 417.4435 417.7628 0.0480 -1.0000 -1.0000 5817534 1579982371.90 151.4386 59.9956 32.0000 1.9887 1.9900 417.5184 417.8379 0.0480 -1.0000 -1.0000 5817603 1579982372.00 151.4386 59.9956 32.0000 1.9892 1.9905 417.4110 417.7301 0.0479 -1.0000 -1.0000 5817943 1579982372.10 151.5194 59.9956 32.0000 1.9907 1.9920 417.2603 417.5797 0.0480 -1.0000 -1.0000 5818003 1579982372.20 151.7090 59.9956 32.0000 1.9895 1.9908 417.3634 417.6827 0.0480 -1.0000 -1.0000 5818063 1579982372.30 151.7090 59.9956 32.0000 1.9919 1.9931 417.3958 417.7155 0.0480 -1.0000 -1.0000 5818133 1579982372.40 151.7090 59.9956 32.0000 1.9907 1.9919 417.3246 417.6434 0.0479 -1.0000 -1.0000 5818193 1579982372.50 151.7090 59.9956 32.0000 1.9888 1.9901 417.3642 417.6834 0.0480 -1.0000 -1.0000 5818423 1579982372.60 151.7090 59.9956 32.0000 1.9889 1.9902 417.6224 417.9400 0.0478 -1.0000 -1.0000 5818503 1579982372.70 151.7090 59.9956 32.0000 1.9877 1.9890 417.3946 417.7136 0.0480 -1.0000 -1.0000 5818563 1579982372.80 151.5076 59.9956 32.0000 1.9886 1.9899 417.5371 417.8552 0.0478 -1.0000 -1.0000 5818633 1579982372.90 151.5076 59.9956 32.0000 1.9878 1.9890 417.5918 417.9105 0.0479 -1.0000 -1.0000 5818713 1579982373.00 151.5076 59.9956 32.0000 1.9892 1.9904 417.6617 417.9810 0.0480 -1.0000 -1.0000 5818783 1579982373.10 151.5076 59.9956 32.0000 1.9893 1.9905 417.6828 418.0018 0.0479 -1.0000 -1.0000 5818843 1579982373.20 151.5076 59.9956 32.0000 1.9901 1.9913 417.6639 417.9825 0.0479 -1.0000 -1.0000 5818913 1579982373.30 151.5638 59.9956 32.0000 1.9907 1.9920 417.4741 417.7937 0.0480 -1.0000 -1.0000 5818973 1579982373.40 151.5638 59.9956 32.0000 1.9919 1.9932 417.2535 417.5733 0.0480 -1.0000 -1.0000 5819043 1579982373.50 151.5638 59.9956 32.0000 1.9904 1.9916 417.4268 417.7447 0.0478 -1.0000 -1.0000 5819293 1579982373.60 151.5638 59.9956 32.0000 1.9897 1.9909 417.5292 417.8483 0.0480 -1.0000 -1.0000 5819353 1579982373.70 151.5638 59.9956 32.0000 1.9892 1.9905 417.6206 417.9392 0.0478 -1.0000 -1.0000 5819413 1579982373.80 151.5584 59.9956 32.0000 1.9879 1.9892 417.5097 417.8279 0.0478 -1.0000 -1.0000 5819493 1579982373.90 151.4863 59.9956 32.0000 1.9877 1.9889 417.4645 417.7820 0.0477 -1.0000 -1.0000 5819552 1579982374.00 151.4863 59.9956 32.0000 1.9886 1.9898 417.1657 417.4852 0.0480 -1.0000 -1.0000 5819962 1579982374.10 151.4863 59.9956 32.0000 1.9909 1.9921 417.3962 417.7141 0.0478 -1.0000 -1.0000 5820022 1579982374.20 151.4863 59.9956 32.0000 1.9910 1.9923 417.2769 417.5958 0.0480 -1.0000 -1.0000 5820082 1579982374.30 151.4863 59.9956 32.0000 1.9886 1.9899 417.3296 417.6496 0.0480 -1.0000 -1.0000 5820152 1579982374.40 151.4834 59.9956 32.0000 1.9905 1.9917 417.6077 417.9269 0.0480 -1.0000 -1.0000 5820222 1579982374.50 151.4834 59.9956 32.0000 1.9908 1.9920 417.7438 418.0629 0.0479 -1.0000 -1.0000 5820282 1579982374.60 151.4834 59.9956 32.0000 1.9873 1.9885 417.6586 417.9779 0.0480 -1.0000 -1.0000 5820562 1579982374.70 151.4834 59.9956 32.0000 1.9888 1.9901 417.7168 418.0364 0.0479 -1.0000 -1.0000 5820632 1579982374.80 151.4834 59.9956 32.0000 1.9881 1.9894 417.7026 418.0224 0.0480 -1.0000 -1.0000 5820692 1579982374.90 151.4834 59.9956 32.0000 1.9869 1.9881 417.5741 417.8923 0.0478 -1.0000 -1.0000 5820762 1579982375.00 151.7076 59.9916 32.0000 1.9882 1.9895 417.5036 417.8220 0.0479 -1.0000 -1.0000 5820822 1579982375.10 151.7350 59.9911 32.0000 1.9894 1.9907 417.4340 417.7531 0.0480 -1.0000 -1.0000 5821032 1579982375.20 151.7350 59.9911 32.0000 1.9903 1.9915 417.3093 417.6287 0.0480 -1.0000 -1.0000 5821102 1579982375.30 151.7350 59.9911 32.0000 1.9905 1.9918 417.2517 417.5701 0.0478 -1.0000 -1.0000 5821162 1579982375.40 151.7350 59.9911 32.0000 1.9899 1.9912 417.4700 417.7897 0.0480 -1.0000 -1.0000 5821242 1579982375.50 151.7350 59.9911 32.0000 1.9900 1.9912 417.4163 417.7340 0.0477 -1.0000 -1.0000 5821312 1579982375.60 151.3363 59.9911 32.0000 1.9886 1.9898 417.5680 417.8862 0.0479 -1.0000 -1.0000 5821551 1579982375.70 151.3363 59.9911 32.0000 1.9878 1.9890 417.6751 417.9946 0.0479 -1.0000 -1.0000 5821611 1579982375.80 151.3363 59.9911 32.0000 1.9871 1.9883 417.6243 417.9432 0.0479 -1.0000 -1.0000 5821691 1579982375.90 151.3363 59.9911 32.0000 1.9880 1.9892 417.6543 417.9731 0.0479 -1.0000 -1.0000 5821751 1579982376.00 151.3363 59.9911 32.0000 1.9871 1.9884 417.6259 417.9447 0.0479 -1.0000 -1.0000 5821821 1579982376.10 151.5175 59.9911 32.0000 1.9883 1.9896 417.5937 417.9124 0.0479 -1.0000 -1.0000 5821881 1579982376.20 151.5279 59.9911 32.0000 1.9903 1.9915 417.3580 417.6757 0.0478 -1.0000 -1.0000 5821941 1579982376.30 151.5279 59.9911 32.0000 1.9926 1.9938 417.2731 417.5915 0.0479 -1.0000 -1.0000 5822021 1579982376.40 151.5279 59.9911 32.0000 1.9906 1.9918 417.4230 417.7407 0.0477 -1.0000 -1.0000 5822081 1579982376.50 151.5279 59.9911 32.0000 1.9883 1.9896 417.7142 418.0329 0.0479 -1.0000 -1.0000 5822141 1579982376.60 151.5312 59.9911 32.0000 1.9889 1.9901 417.6396 417.9590 0.0480 -1.0000 -1.0000 5822871 1579982376.70 151.5441 59.9911 32.0000 1.9893 1.9905 417.5770 417.8960 0.0479 -1.0000 -1.0000 5822941 1579982376.80 151.5441 59.9911 32.0000 1.9877 1.9890 417.5001 417.8197 0.0481 -1.0000 -1.0000 5823001 1579982376.90 151.5441 59.9911 32.0000 1.9906 1.9918 417.4274 417.7475 0.0481 -1.0000 -1.0000 5823071 1579982377.00 151.5441 59.9911 32.0000 1.9906 1.9919 417.1987 417.5174 0.0479 -1.0000 -1.0000 5823131 1579982377.10 151.5441 59.9911 32.0000 1.9922 1.9935 417.3260 417.6449 0.0480 -1.0000 -1.0000 5823201 1579982377.20 151.3257 59.9911 32.0000 1.9895 1.9908 417.6172 417.9360 0.0478 -1.0000 -1.0000 5823280 1579982377.30 151.3257 59.9911 32.0000 1.9890 1.9903 417.7437 418.0625 0.0480 -1.0000 -1.0000 5823340 1579982377.40 151.3257 59.9911 32.0000 1.9883 1.9895 417.5292 417.8492 0.0480 -1.0000 -1.0000 5823401 1579982377.50 151.3257 59.9911 32.0000 1.9889 1.9902 417.5782 417.8974 0.0480 -1.0000 -1.0000 5823480 1579982377.60 151.3257 59.9911 32.0000 1.9902 1.9915 417.4064 417.7250 0.0479 -1.0000 -1.0000 5823540 1579982377.70 151.3257 59.9911 32.0000 1.9910 1.9922 417.3032 417.6216 0.0479 -1.0000 -1.0000 5823600 1579982377.80 151.3789 59.9911 32.0000 1.9904 1.9916 417.3200 417.6382 0.0479 -1.0000 -1.0000 5823680 1579982377.90 151.3789 59.9911 32.0000 1.9908 1.9921 417.5716 417.8917 0.0481 -1.0000 -1.0000 5823740 1579982378.00 151.3789 59.9911 32.0000 1.9883 1.9896 417.7750 418.0954 0.0480 -1.0000 -1.0000 5823820 1579982378.10 151.3789 59.9911 32.0000 1.9890 1.9903 417.6106 417.9299 0.0480 -1.0000 -1.0000 5823880 1579982378.20 151.3789 59.9911 32.0000 1.9889 1.9901 417.5065 417.8261 0.0480 -1.0000 -1.0000 5823940 1579982378.30 151.3789 59.9911 32.0000 1.9879 1.9891 417.4106 417.7295 0.0479 -1.0000 -1.0000 5824010 1579982378.40 151.3789 59.9911 32.0000 1.9872 1.9885 417.3031 417.6221 0.0480 -1.0000 -1.0000 5824080 1579982378.50 151.3789 59.9911 32.0000 1.9896 1.9909 417.3550 417.6744 0.0480 -1.0000 -1.0000 5824140 1579982378.60 151.3789 59.9911 32.0000 1.9893 1.9905 417.2852 417.6048 0.0481 -1.0000 -1.0000 5824210 1579982378.70 151.3789 59.9911 32.0000 1.9888 1.9900 417.3802 417.6995 0.0480 -1.0000 -1.0000 5824440 1579982378.80 151.3789 59.9911 32.0000 1.9900 1.9913 417.2665 417.5864 0.0481 -1.0000 -1.0000 5824500 1579982378.90 151.6980 59.9911 32.0000 1.9903 1.9916 417.3508 417.6700 0.0480 -1.0000 -1.0000 5824570 1579982379.00 151.6980 59.9911 32.0000 1.9893 1.9905 417.2488 417.5679 0.0479 -1.0000 -1.0000 5824630 1579982379.10 151.6980 59.9911 32.0000 1.9897 1.9910 417.3699 417.6879 0.0478 -1.0000 -1.0000 5824700 1579982379.20 151.6980 59.9911 32.0000 1.9901 1.9913 417.6655 417.9847 0.0480 -1.0000 -1.0000 5824820 1579982379.30 151.6980 59.9911 32.0000 1.9906 1.9918 417.8189 418.1387 0.0480 -1.0000 -1.0000 5824880 1579982379.40 151.6980 59.9911 32.0000 1.9889 1.9901 417.6131 417.9319 0.0478 -1.0000 -1.0000 5824950 1579982379.50 151.6980 59.9911 32.0000 1.9896 1.9908 417.3252 417.6434 0.0479 -1.0000 -1.0000 5825020 1579982379.60 151.7185 59.9911 32.0000 1.9912 1.9925 417.3706 417.6895 0.0480 -1.0000 -1.0000 5825079 1579982379.70 151.7185 59.9911 32.0000 1.9930 1.9943 417.4698 417.7897 0.0480 -1.0000 -1.0000 5825269 1579982379.80 151.7185 59.9911 32.0000 1.9905 1.9918 417.3974 417.7167 0.0480 -1.0000 -1.0000 5825340 1579982379.90 151.7185 59.9911 32.0000 1.9893 1.9906 417.6723 417.9920 0.0480 -1.0000 -1.0000 5825409 1579982380.00 151.7185 59.9911 32.0000 1.9879 1.9892 417.8336 418.1542 0.0482 -1.0000 -1.0000 5825479 1579982380.10 151.5171 59.9913 32.0000 1.9891 1.9903 417.5676 417.8874 0.0481 -1.0000 -1.0000 5825539 1579982380.20 151.4618 59.9914 32.0000 1.9911 1.9924 417.4223 417.7419 0.0480 -1.0000 -1.0000 5825829 1579982380.30 151.4618 59.9914 32.0000 1.9894 1.9907 417.5126 417.8324 0.0481 -1.0000 -1.0000 5825899 1579982380.40 151.4618 59.9914 32.0000 1.9906 1.9919 417.7009 418.0206 0.0480 -1.0000 -1.0000 5826039 1579982380.50 151.4618 59.9914 32.0000 1.9892 1.9904 417.8930 418.2125 0.0480 -1.0000 -1.0000 5826099 1579982380.60 151.4618 59.9914 32.0000 1.9901 1.9914 417.6816 418.0009 0.0479 -1.0000 -1.0000 5826169 1579982380.70 151.4618 59.9914 32.0000 1.9905 1.9918 417.2219 417.5404 0.0479 -1.0000 -1.0000 5826229 1579982380.80 151.6697 59.9914 32.0000 1.9918 1.9931 417.3041 417.6234 0.0480 -1.0000 -1.0000 5826299 1579982380.90 151.6697 59.9914 32.0000 1.9893 1.9905 417.5932 417.9120 0.0479 -1.0000 -1.0000 5826369 1579982381.00 151.6697 59.9914 32.0000 1.9892 1.9904 417.8655 418.1853 0.0480 -1.0000 -1.0000 5826429 1579982381.10 151.6697 59.9914 32.0000 1.9901 1.9914 417.5664 417.8865 0.0481 -1.0000 -1.0000 5826499 1579982381.20 151.6697 59.9914 32.0000 1.9913 1.9925 417.3742 417.6936 0.0480 -1.0000 -1.0000 5826569 1579982381.30 151.5381 59.9914 32.0000 1.9891 1.9904 417.4220 417.7419 0.0481 -1.0000 -1.0000 5826799 1579982381.40 151.5337 59.9914 32.0000 1.9895 1.9908 417.3340 417.6537 0.0480 -1.0000 -1.0000 5826859 1579982381.50 151.5337 59.9914 32.0000 1.9889 1.9901 417.2317 417.5502 0.0479 -1.0000 -1.0000 5826929 1579982381.60 151.5337 59.9914 32.0000 1.9894 1.9906 417.4241 417.7444 0.0481 -1.0000 -1.0000 5826999 1579982381.70 151.5337 59.9914 32.0000 1.9890 1.9903 417.6949 418.0143 0.0480 -1.0000 -1.0000 5827058 1579982381.80 151.5554 59.9914 32.0000 1.9898 1.9910 417.6671 417.9870 0.0480 -1.0000 -1.0000 5827299 1579982381.90 151.5880 59.9914 32.0000 1.9903 1.9915 417.4440 417.7634 0.0481 -1.0000 -1.0000 5827368 1579982382.00 151.5880 59.9914 32.0000 1.9892 1.9905 417.2888 417.6085 0.0480 -1.0000 -1.0000 5827438 1579982382.10 151.5880 59.9914 32.0000 1.9873 1.9886 417.4639 417.7828 0.0480 -1.0000 -1.0000 5827498 1579982382.20 151.5880 59.9914 32.0000 1.9880 1.9892 417.8266 418.1464 0.0481 -1.0000 -1.0000 5827558 1579982382.30 151.5880 59.9914 32.0000 1.9882 1.9895 417.8842 418.2049 0.0481 -1.0000 -1.0000 5827798 1579982382.40 151.3896 59.9914 32.0000 1.9885 1.9898 417.5442 417.8637 0.0480 -1.0000 -1.0000 5827858 1579982382.50 151.3896 59.9914 32.0000 1.9891 1.9903 417.3042 417.6230 0.0479 -1.0000 -1.0000 5827918 1579982382.60 151.3896 59.9914 32.0000 1.9903 1.9916 417.3177 417.6364 0.0479 -1.0000 -1.0000 5827998 1579982382.70 151.3896 59.9914 32.0000 1.9881 1.9894 417.6299 417.9505 0.0481 -1.0000 -1.0000 5828058 1579982382.80 151.3896 59.9914 32.0000 1.9898 1.9911 417.7224 418.0409 0.0479 -1.0000 -1.0000 5828178 1579982382.90 151.5195 59.9914 32.0000 1.9915 1.9928 417.5289 417.8488 0.0481 -1.0000 -1.0000 5828258 1579982383.00 151.7360 59.9914 32.0000 1.9909 1.9922 417.4071 417.7262 0.0480 -1.0000 -1.0000 5828318 1579982383.10 151.7360 59.9914 32.0000 1.9907 1.9920 417.7406 418.0608 0.0481 -1.0000 -1.0000 5828378 1579982383.20 151.7360 59.9914 32.0000 1.9877 1.9889 417.8197 418.1402 0.0481 -1.0000 -1.0000 5828458 1579982383.30 151.7360 59.9914 32.0000 1.9893 1.9905 417.8036 418.1236 0.0480 -1.0000 -1.0000 5828787 1579982383.40 151.7360 59.9914 32.0000 1.9883 1.9896 417.5048 417.8242 0.0480 -1.0000 -1.0000 5828857 1579982383.50 151.4692 59.9914 32.0000 1.9899 1.9912 417.3620 417.6813 0.0480 -1.0000 -1.0000 5828928 1579982383.60 151.4692 59.9914 32.0000 1.9901 1.9913 417.4360 417.7553 0.0480 -1.0000 -1.0000 5828998 1579982383.70 151.4692 59.9914 32.0000 1.9886 1.9898 417.4681 417.7870 0.0479 -1.0000 -1.0000 5829067 1579982383.80 151.4692 59.9914 32.0000 1.9882 1.9894 417.4569 417.7775 0.0483 -1.0000 -1.0000 5829267 1579982383.90 151.4692 59.9914 32.0000 1.9875 1.9888 417.6476 417.9685 0.0482 -1.0000 -1.0000 5829327 1579982384.00 151.4573 59.9914 32.0000 1.9901 1.9913 417.7254 418.0465 0.0483 -1.0000 -1.0000 5829397 1579982384.10 151.4560 59.9914 32.0000 1.9896 1.9909 417.5918 417.9120 0.0481 -1.0000 -1.0000 5829467 1579982384.20 151.4560 59.9914 32.0000 1.9901 1.9913 417.4714 417.7905 0.0480 -1.0000 -1.0000 5829527 1579982384.30 151.4560 59.9914 32.0000 1.9882 1.9895 417.4896 417.8098 0.0481 -1.0000 -1.0000 5830297 1579982384.40 151.4560 59.9914 32.0000 1.9877 1.9889 417.6377 417.9566 0.0479 -1.0000 -1.0000 5830367 1579982384.50 151.4560 59.9914 32.0000 1.9860 1.9873 417.5845 417.9038 0.0479 -1.0000 -1.0000 5830427 1579982384.60 151.5498 59.9914 32.0000 1.9881 1.9894 417.5755 417.8945 0.0480 -1.0000 -1.0000 5830497 1579982384.70 151.5498 59.9914 32.0000 1.9881 1.9894 417.5739 417.8929 0.0479 -1.0000 -1.0000 5830557 1579982384.80 151.5498 59.9914 32.0000 1.9866 1.9878 417.6711 417.9898 0.0479 -1.0000 -1.0000 5830627 1579982384.90 151.5498 59.9914 32.0000 1.9893 1.9905 417.4766 417.7944 0.0477 -1.0000 -1.0000 5830697 1579982385.00 151.5498 59.9914 32.0000 1.9882 1.9895 417.5234 417.8420 0.0480 -1.0000 -1.0000 5830757 1579982385.10 151.6502 59.9952 32.0000 1.9897 1.9909 417.5508 417.8707 0.0480 -1.0000 -1.0000 5830837 1579982385.20 151.6502 59.9952 32.0000 1.9883 1.9895 417.8303 418.1497 0.0480 -1.0000 -1.0000 5830906 1579982385.30 151.6502 59.9952 32.0000 1.9880 1.9892 417.6222 417.9412 0.0480 -1.0000 -1.0000 5830966 1579982385.40 151.6502 59.9952 32.0000 1.9901 1.9914 417.3549 417.6746 0.0480 -1.0000 -1.0000 5831037 1579982385.50 151.6502 59.9952 32.0000 1.9892 1.9904 417.2728 417.5919 0.0480 -1.0000 -1.0000 5831116 1579982385.60 151.5552 59.9952 32.0000 1.9904 1.9917 417.4246 417.7438 0.0480 -1.0000 -1.0000 5831176 1579982385.70 151.3443 59.9952 32.0000 1.9886 1.9899 417.5496 417.8694 0.0480 -1.0000 -1.0000 5831236 1579982385.80 151.3443 59.9952 32.0000 1.9876 1.9889 417.4563 417.7767 0.0482 -1.0000 -1.0000 5831306 1579982385.90 151.3443 59.9952 32.0000 1.9884 1.9897 417.2750 417.5937 0.0479 -1.0000 -1.0000 5831446 1579982386.00 151.3443 59.9952 32.0000 1.9893 1.9906 417.2688 417.5870 0.0478 -1.0000 -1.0000 5831526 1579982386.10 151.3443 59.9952 32.0000 1.9877 1.9889 417.7472 418.0666 0.0479 -1.0000 -1.0000 5831586 1579982386.20 151.3443 59.9952 32.0000 1.9882 1.9895 417.7826 418.1018 0.0480 -1.0000 -1.0000 5831646 1579982386.30 151.4932 59.9952 32.0000 1.9884 1.9896 417.5637 417.8843 0.0482 -1.0000 -1.0000 5831726 1579982386.40 151.4932 59.9952 32.0000 1.9889 1.9902 417.2297 417.5483 0.0479 -1.0000 -1.0000 5831986 1579982386.50 151.4932 59.9952 32.0000 1.9901 1.9913 417.2788 417.5976 0.0479 -1.0000 -1.0000 5832056 1579982386.60 151.4932 59.9952 32.0000 1.9897 1.9910 417.4626 417.7820 0.0480 -1.0000 -1.0000 5832126 1579982386.70 151.4932 59.9952 32.0000 1.9877 1.9890 417.4262 417.7460 0.0480 -1.0000 -1.0000 5832186 1579982386.80 151.5540 59.9952 32.0000 1.9879 1.9892 417.7549 418.0743 0.0480 -1.0000 -1.0000 5832246 1579982386.90 151.5540 59.9952 32.0000 1.9888 1.9900 417.9323 418.2521 0.0480 -1.0000 -1.0000 5833435 1579982387.00 151.5540 59.9952 32.0000 1.9891 1.9904 417.7636 418.0840 0.0481 -1.0000 -1.0000 5833495 1579982387.10 151.5540 59.9952 32.0000 1.9912 1.9925 417.5814 417.9026 0.0483 -1.0000 -1.0000 5833565 1579982387.20 151.5540 59.9952 32.0000 1.9900 1.9913 417.4299 417.7496 0.0480 -1.0000 -1.0000 5833635 1579982387.30 151.5530 59.9952 32.0000 1.9895 1.9907 417.3121 417.6319 0.0480 -1.0000 -1.0000 5833695 1579982387.40 151.5367 59.9952 32.0000 1.9896 1.9909 417.5846 417.9046 0.0482 -1.0000 -1.0000 5833765 1579982387.50 151.5367 59.9952 32.0000 1.9890 1.9902 417.8181 418.1377 0.0480 -1.0000 -1.0000 5833835 1579982387.60 151.5367 59.9952 32.0000 1.9886 1.9899 417.6900 418.0106 0.0482 -1.0000 -1.0000 5833895 1579982387.70 151.5367 59.9952 32.0000 1.9896 1.9909 417.6672 417.9874 0.0481 -1.0000 -1.0000 5833965 1579982387.80 151.5367 59.9952 32.0000 1.9927 1.9939 417.6236 417.9437 0.0481 -1.0000 -1.0000 5834035 1579982387.90 151.4012 59.9952 32.0000 1.9910 1.9922 417.4958 417.8156 0.0481 -1.0000 -1.0000 5834095 1579982388.00 151.4012 59.9952 32.0000 1.9887 1.9899 417.3135 417.6335 0.0480 -1.0000 -1.0000 5834165 1579982388.10 151.4012 59.9952 32.0000 1.9875 1.9888 417.5185 417.8366 0.0477 -1.0000 -1.0000 5834235 1579982388.20 151.4012 59.9952 32.0000 1.9876 1.9889 417.3681 417.6869 0.0480 -1.0000 -1.0000 5834295 1579982388.30 151.4012 59.9952 32.0000 1.9874 1.9887 417.6586 417.9790 0.0481 -1.0000 -1.0000 5834365 1579982388.40 151.3283 59.9952 32.0000 1.9876 1.9889 417.7227 418.0428 0.0481 -1.0000 -1.0000 5834435 1579982388.50 151.2104 59.9952 32.0000 1.9882 1.9895 417.8034 418.1233 0.0480 -1.0000 -1.0000 5834495 1579982388.60 151.4722 59.9952 32.0000 1.9893 1.9905 417.5367 417.8557 0.0479 -1.0000 -1.0000 5834565 1579982388.70 151.6107 59.9952 32.0000 1.9869 1.9882 417.5425 417.8607 0.0478 -1.0000 -1.0000 5834624 1579982388.80 151.6107 59.9952 32.0000 1.9891 1.9903 417.5623 417.8816 0.0480 -1.0000 -1.0000 5834695 1579982388.90 151.6107 59.9952 32.0000 1.9885 1.9897 417.6136 417.9334 0.0481 -1.0000 -1.0000 5834764 1579982389.00 151.6107 59.9952 32.0000 1.9881 1.9894 417.3686 417.6877 0.0479 -1.0000 -1.0000 5834824 1579982389.10 151.6107 59.9952 32.0000 1.9893 1.9905 417.5500 417.8702 0.0482 -1.0000 -1.0000 5834894 1579982389.20 151.6107 59.9952 32.0000 1.9902 1.9915 417.7021 418.0224 0.0481 -1.0000 -1.0000 5834964 1579982389.30 151.6107 59.9952 32.0000 1.9907 1.9920 417.2271 417.5456 0.0479 -1.0000 -1.0000 5835024 1579982389.40 151.6107 59.9952 32.0000 1.9894 1.9907 417.7170 418.0367 0.0481 -1.0000 -1.0000 5835564 1579982389.50 151.5304 59.9952 32.0000 1.9890 1.9902 417.7999 418.1203 0.0481 -1.0000 -1.0000 5835634 1579982389.60 151.4722 59.9952 32.0000 1.9884 1.9896 417.9823 418.3032 0.0481 -1.0000 -1.0000 5835694 1579982389.70 151.4722 59.9952 32.0000 1.9898 1.9911 417.5258 417.8458 0.0482 -1.0000 -1.0000 5835754 1579982389.80 151.4722 59.9952 32.0000 1.9912 1.9925 417.3088 417.6291 0.0481 -1.0000 -1.0000 5835834 1579982389.90 151.4722 59.9952 32.0000 1.9912 1.9924 417.3632 417.6839 0.0482 -1.0000 -1.0000 5835894 1579982390.00 151.4722 59.9952 32.0000 1.9897 1.9909 417.5188 417.8380 0.0479 -1.0000 -1.0000 5835984 1579982390.10 151.4582 59.9950 32.0000 1.9889 1.9902 417.5613 417.8792 0.0478 -1.0000 -1.0000 5836064 1579982390.20 151.4124 59.9945 32.0000 1.9873 1.9885 417.7648 418.0853 0.0481 -1.0000 -1.0000 5836134 1579982390.30 151.4124 59.9945 32.0000 1.9883 1.9896 417.7819 418.1016 0.0480 -1.0000 -1.0000 5836204 1579982390.40 151.4124 59.9945 32.0000 1.9898 1.9910 417.6565 417.9756 0.0479 -1.0000 -1.0000 5836274 1579982390.50 151.4124 59.9945 32.0000 1.9891 1.9904 417.2987 417.6175 0.0479 -1.0000 -1.0000 5836334 1579982390.60 151.4124 59.9945 32.0000 1.9888 1.9900 417.5821 417.9021 0.0481 -1.0000 -1.0000 5836404 1579982390.70 151.3904 59.9945 32.0000 1.9886 1.9898 417.5802 417.9006 0.0481 -1.0000 -1.0000 5836474 1579982390.80 151.3904 59.9945 32.0000 1.9886 1.9899 417.7347 418.0542 0.0480 -1.0000 -1.0000 5836533 1579982390.90 151.3904 59.9945 32.0000 1.9884 1.9897 417.6597 417.9798 0.0481 -1.0000 -1.0000 5836603 1579982391.00 151.3904 59.9945 32.0000 1.9882 1.9894 417.8559 418.1758 0.0481 -1.0000 -1.0000 5836693 1579982391.10 151.3904 59.9945 32.0000 1.9906 1.9918 417.6407 417.9609 0.0481 -1.0000 -1.0000 5836753 1579982391.20 151.3904 59.9945 32.0000 1.9897 1.9909 417.6432 417.9630 0.0481 -1.0000 -1.0000 5836833 1579982391.30 151.4628 59.9945 32.0000 1.9903 1.9916 417.4604 417.7804 0.0481 -1.0000 -1.0000 5836893 1579982391.40 151.4817 59.9945 32.0000 1.9897 1.9910 417.2893 417.6091 0.0481 -1.0000 -1.0000 5836963 1579982391.50 151.4817 59.9945 32.0000 1.9896 1.9909 417.3340 417.6529 0.0480 -1.0000 -1.0000 5837283 1579982391.60 151.4817 59.9945 32.0000 1.9886 1.9899 417.5696 417.8898 0.0481 -1.0000 -1.0000 5837353 1579982391.70 151.4817 59.9945 32.0000 1.9887 1.9900 417.6816 418.0022 0.0482 -1.0000 -1.0000 5837423 1579982391.80 151.4887 59.9945 32.0000 1.9878 1.9891 417.7190 418.0385 0.0480 -1.0000 -1.0000 5837493 1579982391.90 151.6072 59.9945 32.0000 1.9875 1.9887 417.6836 418.0037 0.0481 -1.0000 -1.0000 5837553 1579982392.00 151.6072 59.9945 32.0000 1.9878 1.9891 417.7344 418.0543 0.0480 -1.0000 -1.0000 5837953 1579982392.10 151.6072 59.9945 32.0000 1.9880 1.9893 417.7931 418.1120 0.0479 -1.0000 -1.0000 5838023 1579982392.20 151.6072 59.9945 32.0000 1.9892 1.9904 417.7491 418.0688 0.0481 -1.0000 -1.0000 5838083 1579982392.30 151.6072 59.9945 32.0000 1.9907 1.9919 417.4475 417.7673 0.0481 -1.0000 -1.0000 5838153 1579982392.40 151.3423 59.9945 33.0000 1.9899 1.9912 417.3727 417.6933 0.0482 -1.0000 -1.0000 5838213 1579982392.50 151.3423 59.9945 33.0000 1.9903 1.9915 417.5200 417.8393 0.0479 -1.0000 -1.0000 5838453 1579982392.60 151.3423 59.9945 33.0000 1.9897 1.9909 417.8243 418.1439 0.0480 -1.0000 -1.0000 5838523 1579982392.70 151.3423 59.9945 33.0000 1.9894 1.9907 417.6396 417.9590 0.0480 -1.0000 -1.0000 5838582 1579982392.80 151.3423 59.9945 33.0000 1.9890 1.9903 417.5492 417.8688 0.0480 -1.0000 -1.0000 5838652 1579982392.90 151.3423 59.9945 33.0000 1.9893 1.9905 417.3879 417.7072 0.0480 -1.0000 -1.0000 5838723 1579982393.00 151.6421 59.9945 33.0000 1.9894 1.9907 417.4380 417.7579 0.0481 -1.0000 -1.0000 5838792 1579982393.10 151.6421 59.9945 33.0000 1.9906 1.9919 417.5466 417.8671 0.0482 -1.0000 -1.0000 5838852 1579982393.20 151.6421 59.9945 33.0000 1.9901 1.9914 417.3506 417.6705 0.0480 -1.0000 -1.0000 5838922 1579982393.30 151.6421 59.9945 33.0000 1.9906 1.9919 417.3779 417.6967 0.0479 -1.0000 -1.0000 5838992 1579982393.40 151.6421 59.9945 33.0000 1.9908 1.9921 417.7721 418.0905 0.0479 -1.0000 -1.0000 5839052 1579982393.50 151.5383 59.9945 33.0000 1.9902 1.9915 417.8074 418.1279 0.0481 -1.0000 -1.0000 5839122 1579982393.60 151.5276 59.9945 33.0000 1.9900 1.9912 417.7119 418.0307 0.0479 -1.0000 -1.0000 5839192 1579982393.70 151.5276 59.9945 33.0000 1.9894 1.9907 417.5686 417.8901 0.0482 -1.0000 -1.0000 5839252 1579982393.80 151.5276 59.9945 33.0000 1.9886 1.9898 417.3158 417.6352 0.0480 -1.0000 -1.0000 5839322 1579982393.90 151.5276 59.9945 33.0000 1.9888 1.9900 417.3096 417.6289 0.0480 -1.0000 -1.0000 5839392 1579982394.00 151.5276 59.9945 33.0000 1.9889 1.9902 417.2877 417.6062 0.0480 -1.0000 -1.0000 5839462 1579982394.10 151.3786 59.9945 33.0000 1.9899 1.9912 417.4873 417.8069 0.0480 -1.0000 -1.0000 5839702 1579982394.20 151.3786 59.9945 33.0000 1.9887 1.9899 417.4898 417.8100 0.0481 -1.0000 -1.0000 5839762 1579982394.30 151.3786 59.9945 33.0000 1.9908 1.9921 417.4795 417.7989 0.0479 -1.0000 -1.0000 5839832 1579982394.40 151.3786 59.9945 33.0000 1.9896 1.9909 417.3823 417.7013 0.0480 -1.0000 -1.0000 5839902 1579982394.50 151.3786 59.9945 33.0000 1.9883 1.9895 417.5464 417.8641 0.0478 -1.0000 -1.0000 5839962 1579982394.60 151.3786 59.9945 33.0000 1.9891 1.9903 417.5541 417.8738 0.0480 -1.0000 -1.0000 5840202 1579982394.70 151.4607 59.9928 33.0000 1.9892 1.9904 417.5467 417.8658 0.0479 -1.0000 -1.0000 5840271 1579982394.80 151.4607 59.9928 33.0000 1.9883 1.9895 417.6278 417.9472 0.0480 -1.0000 -1.0000 5840332 1579982394.90 151.4607 59.9928 33.0000 1.9887 1.9899 417.7458 418.0650 0.0479 -1.0000 -1.0000 5840402 1579982395.00 151.4607 59.9928 33.0000 1.9893 1.9905 417.6451 417.9654 0.0480 -1.0000 -1.0000 5840471 1579982395.10 151.4607 59.9928 33.0000 1.9885 1.9897 417.7783 418.0970 0.0478 -1.0000 -1.0000 5840711 1579982395.20 151.4479 59.9928 33.0000 1.9914 1.9926 417.5875 417.9060 0.0479 -1.0000 -1.0000 5840781 1579982395.30 151.4204 59.9928 33.0000 1.9902 1.9914 417.5195 417.8391 0.0479 -1.0000 -1.0000 5840841 1579982395.40 151.4204 59.9928 33.0000 1.9909 1.9921 417.3859 417.7044 0.0479 -1.0000 -1.0000 5840911 1579982395.50 151.4204 59.9928 33.0000 1.9899 1.9912 417.4367 417.7563 0.0480 -1.0000 -1.0000 5840981 1579982395.60 151.4204 59.9928 33.0000 1.9893 1.9906 417.5159 417.8349 0.0480 -1.0000 -1.0000 5841221 1579982395.70 151.4204 59.9928 33.0000 1.9890 1.9902 417.5868 417.9065 0.0480 -1.0000 -1.0000 5841281 1579982395.80 151.5811 59.9928 33.0000 1.9899 1.9912 417.7086 418.0282 0.0479 -1.0000 -1.0000 5841351 1579982395.90 151.5811 59.9928 33.0000 1.9895 1.9908 417.6714 417.9893 0.0478 -1.0000 -1.0000 5841411 1579982396.00 151.5811 59.9928 33.0000 1.9878 1.9891 417.7572 418.0759 0.0479 -1.0000 -1.0000 5841491 1579982396.10 151.5811 59.9928 33.0000 1.9870 1.9882 417.6049 417.9229 0.0478 -1.0000 -1.0000 5841721 1579982396.20 151.5811 59.9928 33.0000 1.9873 1.9885 417.7862 418.1044 0.0478 -1.0000 -1.0000 5841781 1579982396.30 151.5688 59.9928 33.0000 1.9877 1.9890 417.6487 417.9674 0.0479 -1.0000 -1.0000 5841861 1579982396.40 151.4453 59.9928 33.0000 1.9883 1.9896 417.8018 418.1202 0.0478 -1.0000 -1.0000 5841921 1579982396.50 151.4453 59.9928 33.0000 1.9883 1.9895 417.7489 418.0677 0.0480 -1.0000 -1.0000 5841991 1579982396.60 151.4453 59.9928 33.0000 1.9908 1.9920 417.6710 417.9893 0.0479 -1.0000 -1.0000 5842740 1579982396.70 151.4453 59.9928 33.0000 1.9931 1.9943 417.4887 417.8073 0.0478 -1.0000 -1.0000 5842810 1579982396.80 151.4453 59.9928 33.0000 1.9939 1.9951 417.4976 417.8149 0.0477 -1.0000 -1.0000 5842870 1579982396.90 151.4791 59.9928 33.0000 1.9912 1.9924 417.6790 417.9969 0.0479 -1.0000 -1.0000 5842940 1579982397.00 151.5135 59.9928 33.0000 1.9896 1.9909 417.7803 418.0996 0.0479 -1.0000 -1.0000 5843000 1579982397.10 151.5135 59.9928 33.0000 1.9891 1.9904 417.6245 417.9416 0.0476 -1.0000 -1.0000 5843070 1579982397.20 151.5135 59.9928 33.0000 1.9902 1.9915 417.6169 417.9354 0.0478 -1.0000 -1.0000 5843140 1579982397.30 151.5135 59.9928 33.0000 1.9885 1.9898 417.5068 417.8244 0.0477 -1.0000 -1.0000 5843200 1579982397.40 151.5135 59.9928 33.0000 1.9897 1.9910 417.5612 417.8803 0.0480 -1.0000 -1.0000 5843260 1579982397.50 151.6894 59.9928 33.0000 1.9897 1.9910 417.3209 417.6396 0.0479 -1.0000 -1.0000 5843350 1579982397.60 151.6894 59.9928 33.0000 1.9894 1.9907 417.3547 417.6736 0.0479 -1.0000 -1.0000 5843480 1579982397.70 151.6894 59.9928 33.0000 1.9904 1.9917 417.1920 417.5102 0.0478 -1.0000 -1.0000 5843540 1579982397.80 151.6894 59.9928 33.0000 1.9808 1.9820 413.7063 414.0212 0.0477 -1.0000 -1.0000 5843610 1579982397.90 151.6894 59.9928 33.0000 1.8470 1.8482 386.4972 386.7900 0.0475 -1.0000 -1.0000 5843680 1579982398.00 151.6380 59.9928 32.5655 1.5538 1.5548 326.4058 326.6499 0.0467 -1.0000 -1.0000 5843750 1579982398.10 151.5711 59.9928 32.0000 1.3517 1.3525 285.4769 285.6866 0.0460 -1.0000 -1.0000 5843989 1579982398.20 151.5711 59.9928 32.0000 1.3059 1.3066 273.3896 273.5877 0.0453 -1.0000 -1.0000 5844059 1579982398.30 151.5711 59.9928 32.0000 1.3131 1.3138 274.2706 274.4672 0.0448 -1.0000 -1.0000 5844130 1579982398.40 151.5711 59.9928 32.0000 1.3285 1.3293 277.5883 277.7837 0.0440 -1.0000 -1.0000 5844189 1579982398.50 151.6212 59.9928 32.0000 1.3484 1.3491 281.4935 281.6892 0.0435 -1.0000 -1.0000 5844249 1579982398.60 151.6212 59.9928 32.0000 1.3671 1.3679 285.4586 285.6540 0.0429 -1.0000 -1.0000 5844329 1579982398.70 151.6212 59.9928 32.0000 1.3827 1.3835 288.6000 288.7948 0.0422 -1.0000 -1.0000 5844389 1579982398.80 151.6212 59.9928 32.0000 1.3952 1.3959 291.5177 291.7115 0.0416 -1.0000 -1.0000 5844449 1579982398.90 151.6212 59.9928 32.0000 1.4102 1.4110 294.9196 295.1137 0.0412 -1.0000 -1.0000 5844519 1579982399.00 151.6212 59.9928 32.0000 1.4241 1.4248 297.9908 298.1855 0.0409 -1.0000 -1.0000 5844589 1579982399.10 151.6595 59.9928 32.0000 1.4357 1.4364 299.9282 300.1217 0.0404 -1.0000 -1.0000 5844649 1579982399.20 151.6595 59.9928 32.0000 1.4407 1.4415 301.1242 301.3178 0.0403 -1.0000 -1.0000 5844989 1579982399.30 151.6595 59.9928 32.0000 1.4436 1.4443 301.8835 302.0766 0.0401 -1.0000 -1.0000 5845049 1579982399.40 151.6595 59.9928 32.0000 1.4408 1.4415 301.4018 301.5933 0.0398 -1.0000 -1.0000 5845119 1579982399.50 151.6595 59.9928 32.0000 1.4402 1.4410 301.1812 301.3716 0.0396 -1.0000 -1.0000 5845189 1579982399.60 151.6595 59.9928 32.0000 1.4435 1.4442 301.3386 301.5295 0.0397 -1.0000 -1.0000 5845249 1579982399.70 151.6349 59.9978 32.0000 1.4447 1.4454 301.4929 301.6831 0.0395 -1.0000 -1.0000 5845309 1579982399.80 151.6349 59.9978 32.0000 1.4465 1.4472 302.0451 302.2357 0.0395 -1.0000 -1.0000 5845389 1579982399.90 151.6349 59.9978 32.0000 1.4471 1.4479 302.6826 302.8728 0.0395 -1.0000 -1.0000 5845449 1579982400.00 151.6349 59.9978 32.0000 1.4471 1.4478 302.6764 302.8666 0.0394 -1.0000 -1.0000 5845519 1579982400.10 151.6349 59.9978 32.0000 1.4453 1.4460 302.4649 302.6546 0.0394 -1.0000 -1.0000 5845589 1579982400.20 151.6349 59.9978 32.0000 1.4456 1.4463 302.5095 302.6990 0.0393 -1.0000 -1.0000 5845969 1579982400.30 151.6158 59.9978 32.0000 1.4487 1.4494 303.0057 303.1955 0.0393 -1.0000 -1.0000 5846039 1579982400.40 151.5063 59.9978 32.0000 1.4555 1.4562 304.2572 304.4476 0.0393 -1.0000 -1.0000 5846099 1579982400.50 151.5063 59.9978 32.0000 1.4612 1.4619 305.3565 305.5476 0.0393 -1.0000 -1.0000 5846178 1579982400.60 151.5063 59.9978 32.0000 1.4647 1.4655 305.9099 306.1018 0.0393 -1.0000 -1.0000 5846248 1579982400.70 151.5063 59.9978 32.0000 1.4686 1.4694 306.6622 306.8540 0.0392 -1.0000 -1.0000 5846308 1579982400.80 151.5063 59.9978 32.0000 1.4719 1.4727 307.5035 307.6962 0.0393 -1.0000 -1.0000 5846378 1579982400.90 151.5790 59.9978 32.0000 1.4718 1.4726 307.7635 307.9569 0.0395 -1.0000 -1.0000 5846448 1579982401.00 151.6226 59.9978 32.0000 1.4668 1.4675 306.9171 307.1098 0.0393 -1.0000 -1.0000 5846508 1579982401.10 151.6226 59.9978 32.0000 1.4604 1.4612 305.6186 305.8102 0.0393 -1.0000 -1.0000 5846568 1579982401.20 151.6226 59.9978 32.0000 1.4572 1.4579 304.9615 305.1522 0.0392 -1.0000 -1.0000 5846828 1579982401.30 151.6226 59.9978 32.0000 1.4616 1.4624 305.6107 305.8022 0.0393 -1.0000 -1.0000 5846888 1579982401.40 151.6226 59.9978 32.0000 1.4661 1.4668 306.2394 306.4311 0.0393 -1.0000 -1.0000 5846948 1579982401.50 151.5366 59.9978 32.0000 1.4672 1.4679 306.6822 306.8744 0.0393 -1.0000 -1.0000 5847028 1579982401.60 151.5366 59.9978 32.0000 1.4676 1.4683 306.8351 307.0268 0.0392 -1.0000 -1.0000 5847088 1579982401.70 151.5366 59.9978 32.0000 1.4681 1.4689 306.9620 307.1544 0.0393 -1.0000 -1.0000 5848147 1579982401.80 151.5366 59.9978 32.0000 1.4703 1.4711 307.3025 307.4953 0.0395 -1.0000 -1.0000 5848217 1579982401.90 151.5366 59.9978 32.0000 1.4742 1.4750 307.9623 308.1548 0.0392 -1.0000 -1.0000 5848287 1579982402.00 151.4551 59.9978 32.0000 1.4809 1.4817 309.3472 309.5412 0.0393 -1.0000 -1.0000 5848357 1579982402.10 151.4529 59.9978 32.0000 1.4894 1.4902 311.3004 311.4961 0.0395 -1.0000 -1.0000 5848417 1579982402.20 151.4529 59.9978 32.0000 1.4908 1.4916 311.7604 311.9568 0.0394 -1.0000 -1.0000 5848487 1579982402.30 151.4529 59.9978 32.0000 1.4845 1.4852 310.2805 310.4748 0.0393 -1.0000 -1.0000 5848557 1579982402.40 151.4529 59.9978 32.0000 1.4801 1.4809 309.3028 309.4967 0.0393 -1.0000 -1.0000 5848627 1579982402.50 151.4360 59.9978 32.0000 1.4838 1.4846 310.0312 310.2252 0.0393 -1.0000 -1.0000 5848687 1579982402.60 151.3268 59.9978 32.0000 1.4938 1.4945 312.2648 312.4614 0.0396 -1.0000 -1.0000 5848757 1579982402.70 151.3268 59.9978 32.0000 1.5040 1.5047 314.5502 314.7482 0.0394 -1.0000 -1.0000 5848817 1579982402.80 151.3268 59.9978 32.0000 1.5043 1.5050 314.7106 314.9074 0.0393 -1.0000 -1.0000 5848887 1579982402.90 151.3268 59.9978 32.0000 1.4950 1.4958 312.5836 312.7794 0.0393 -1.0000 -1.0000 5848957 1579982403.00 151.3268 59.9978 32.0000 1.4806 1.4814 309.8570 310.0508 0.0391 -1.0000 -1.0000 5849017 1579982403.10 151.7959 59.9978 32.0000 1.4713 1.4720 307.8164 308.0079 0.0391 -1.0000 -1.0000 5849077 1579982403.20 151.7959 59.9978 32.0000 1.4681 1.4689 306.6421 306.8335 0.0392 -1.0000 -1.0000 5849157 1579982403.30 151.7959 59.9978 32.0000 1.4687 1.4695 306.7946 306.9866 0.0393 -1.0000 -1.0000 5849966 1579982403.40 151.7959 59.9978 32.0000 1.4930 1.4938 312.5017 312.6973 0.0392 -1.0000 -1.0000 5850026 1579982403.50 151.7959 59.9978 32.0000 1.6218 1.6226 338.3056 338.5179 0.0396 -1.0000 -1.0000 5850096 1579982403.60 151.7959 59.9978 32.0000 1.7982 1.7991 375.7418 375.9827 0.0404 -1.0000 -1.0000 5850156 1579982403.70 151.7959 59.9978 32.0000 1.8865 1.8875 394.1341 394.3914 0.0411 -1.0000 -1.0000 5850226 1579982403.80 151.7959 59.9978 32.0000 1.9052 1.9063 399.1679 399.4319 0.0418 -1.0000 -1.0000 5850296 1579982403.90 151.7959 59.9978 32.0000 1.9098 1.9109 400.3227 400.5946 0.0428 -1.0000 -1.0000 5850356 1579982404.00 151.7959 59.9978 32.0000 1.9117 1.9128 400.7716 401.0476 0.0433 -1.0000 -1.0000 5850436 1579982404.10 151.7959 59.9978 32.0000 1.9138 1.9149 401.1404 401.4212 0.0441 -1.0000 -1.0000 5850496 1579982404.20 151.6615 59.9978 32.0000 1.9149 1.9160 401.2751 401.5588 0.0444 -1.0000 -1.0000 5850566 1579982404.30 151.6615 59.9978 32.0000 1.9153 1.9164 401.1744 401.4609 0.0449 -1.0000 -1.0000 5850636 1579982404.40 151.6615 59.9978 32.0000 1.9193 1.9205 402.1019 402.3913 0.0452 -1.0000 -1.0000 5850696 1579982404.50 151.6615 59.9978 32.0000 1.9304 1.9316 405.0986 405.3917 0.0454 -1.0000 -1.0000 5850756 1579982404.60 151.6615 59.9978 32.0000 1.9502 1.9514 409.2899 409.5872 0.0457 -1.0000 -1.0000 5850836 1579982404.70 151.6615 59.9978 32.0000 1.9704 1.9716 413.1538 413.4567 0.0460 -1.0000 -1.0000 5850896 1579982404.80 151.3565 59.9988 32.0000 1.9803 1.9815 415.2983 415.6035 0.0462 -1.0000 -1.0000 5850966 1579982404.90 151.3226 59.9989 32.0000 1.9852 1.9864 416.2119 416.5178 0.0462 -1.0000 -1.0000 5851056 1579982405.00 151.3226 59.9989 32.0000 1.9873 1.9885 416.6210 416.9292 0.0464 -1.0000 -1.0000 5851126 1579982405.10 151.3226 59.9989 32.0000 1.9856 1.9868 416.7495 417.0581 0.0465 -1.0000 -1.0000 5851186 1579982405.20 151.3226 59.9989 32.0000 1.9870 1.9882 416.8220 417.1309 0.0465 -1.0000 -1.0000 5851256 1579982405.30 151.3226 59.9989 32.0000 1.9865 1.9877 416.9120 417.2214 0.0466 -1.0000 -1.0000 5851316 1579982405.40 151.3226 59.9989 32.0000 1.9863 1.9876 417.0330 417.3437 0.0467 -1.0000 -1.0000 5851386 1579982405.50 151.3226 59.9989 32.0000 1.9869 1.9881 417.3100 417.6208 0.0468 -1.0000 -1.0000 5851456 1579982405.60 151.3226 59.9989 32.0000 1.9876 1.9888 417.3991 417.7106 0.0468 -1.0000 -1.0000 5851526 1579982405.70 151.3226 59.9989 32.0000 1.9864 1.9877 417.2389 417.5515 0.0470 -1.0000 -1.0000 5851585 1579982405.80 151.3226 59.9989 32.0000 1.9878 1.9890 417.3681 417.6796 0.0468 -1.0000 -1.0000 5851655 1579982405.90 151.3226 59.9989 32.0000 1.9876 1.9888 417.2943 417.6069 0.0471 -1.0000 -1.0000 5851716 1579982406.00 151.5727 59.9989 32.0000 1.9882 1.9895 417.3228 417.6353 0.0470 -1.0000 -1.0000 5851795 1579982406.10 151.5727 59.9989 32.0000 1.9897 1.9909 417.2841 417.5965 0.0470 -1.0000 -1.0000 5851855 1579982406.20 151.5727 59.9989 32.0000 1.9908 1.9920 417.1811 417.4938 0.0471 -1.0000 -1.0000 5851915 1579982406.30 151.5727 59.9989 32.0000 1.9911 1.9923 417.2140 417.5283 0.0472 -1.0000 -1.0000 5852005 1579982406.40 151.5727 59.9989 32.0000 1.9883 1.9895 417.4624 417.7762 0.0472 -1.0000 -1.0000 5852065 1579982406.50 151.5727 59.9989 32.0000 1.9878 1.9890 417.6471 417.9613 0.0472 -1.0000 -1.0000 5852125 1579982406.60 151.5727 59.9989 32.0000 1.9915 1.9927 417.3980 417.7117 0.0472 -1.0000 -1.0000 5852195 1579982406.70 151.5236 59.9989 32.0000 1.9901 1.9913 417.2684 417.5823 0.0471 -1.0000 -1.0000 5852265 1579982406.80 151.5236 59.9989 32.0000 1.9898 1.9910 417.1766 417.4901 0.0472 -1.0000 -1.0000 5852325 1579982406.90 151.5236 59.9989 32.0000 1.9884 1.9897 417.4552 417.7702 0.0473 -1.0000 -1.0000 5852805 1579982407.00 151.5236 59.9989 32.0000 1.9864 1.9876 417.5611 417.8756 0.0473 -1.0000 -1.0000 5852865 1579982407.10 151.5236 59.9989 32.0000 1.9882 1.9894 417.7325 418.0472 0.0474 -1.0000 -1.0000 5852925 1579982407.20 151.5236 59.9989 32.0000 1.9883 1.9896 417.5770 417.8935 0.0475 -1.0000 -1.0000 5853005 1579982407.30 151.5535 59.9989 32.0000 1.9889 1.9901 417.1736 417.4885 0.0474 -1.0000 -1.0000 5853065 1579982407.40 151.5535 59.9989 32.0000 1.9896 1.9908 417.1597 417.4754 0.0474 -1.0000 -1.0000 5853125 1579982407.50 151.5535 59.9989 32.0000 1.9877 1.9890 417.2100 417.5249 0.0473 -1.0000 -1.0000 5853195 1579982407.60 151.5535 59.9989 32.0000 1.9888 1.9900 417.4607 417.7746 0.0472 -1.0000 -1.0000 5853255 1579982407.70 151.5535 59.9989 32.0000 1.9870 1.9883 417.9143 418.2299 0.0474 -1.0000 -1.0000 5853325 1579982407.80 151.5525 59.9989 32.0000 1.9886 1.9898 417.8684 418.1832 0.0473 -1.0000 -1.0000 5853395 1579982407.90 151.5525 59.9989 32.0000 1.9893 1.9906 417.4869 417.8024 0.0474 -1.0000 -1.0000 5853594 1579982408.00 151.5525 59.9989 32.0000 1.9901 1.9913 417.2813 417.5973 0.0476 -1.0000 -1.0000 5853664 1579982408.10 151.5525 59.9989 32.0000 1.9898 1.9911 417.2939 417.6096 0.0475 -1.0000 -1.0000 5853724 1579982408.20 151.5525 59.9989 32.0000 1.9900 1.9912 417.5312 417.8469 0.0474 -1.0000 -1.0000 5853784 1579982408.30 151.5288 59.9989 32.0000 1.9884 1.9896 417.6849 418.0005 0.0475 -1.0000 -1.0000 5853864 1579982408.40 151.3662 59.9989 32.0000 1.9892 1.9905 417.6361 417.9523 0.0475 -1.0000 -1.0000 5854074 1579982408.50 151.3662 59.9989 32.0000 1.9889 1.9901 417.5573 417.8738 0.0477 -1.0000 -1.0000 5854134 1579982408.60 151.3662 59.9989 32.0000 1.9895 1.9908 417.3617 417.6789 0.0476 -1.0000 -1.0000 5854204 1579982408.70 151.3662 59.9989 32.0000 1.9901 1.9913 417.3075 417.6237 0.0475 -1.0000 -1.0000 5854274 1579982408.80 151.3662 59.9989 32.0000 1.9904 1.9917 417.4348 417.7504 0.0474 -1.0000 -1.0000 5854344 1579982408.90 151.3876 59.9989 32.0000 1.9901 1.9913 417.5034 417.8186 0.0474 -1.0000 -1.0000 5854584 1579982409.00 151.3876 59.9989 32.0000 1.9904 1.9916 417.7147 418.0314 0.0476 -1.0000 -1.0000 5854644 1579982409.10 151.3876 59.9989 32.0000 1.9892 1.9904 417.5222 417.8390 0.0476 -1.0000 -1.0000 5854704 1579982409.20 151.3876 59.9989 32.0000 1.9895 1.9907 417.3793 417.6956 0.0476 -1.0000 -1.0000 5854784 1579982409.30 151.3876 59.9989 32.0000 1.9898 1.9910 417.4385 417.7550 0.0476 -1.0000 -1.0000 5854844 1579982409.40 151.3981 59.9989 32.0000 1.9893 1.9906 417.3156 417.6325 0.0476 -1.0000 -1.0000 5855094 1579982409.50 151.4100 59.9989 32.0000 1.9884 1.9896 417.2872 417.6034 0.0476 -1.0000 -1.0000 5855164 1579982409.60 151.4100 59.9989 32.0000 1.9899 1.9912 417.2594 417.5763 0.0476 -1.0000 -1.0000 5855234 1579982409.70 151.4100 59.9989 32.0000 1.9895 1.9907 417.3998 417.7156 0.0475 -1.0000 -1.0000 5855293 1579982409.80 151.4100 59.9989 32.0000 1.9890 1.9902 417.4476 417.7651 0.0477 -1.0000 -1.0000 5855373 1579982409.90 151.4100 59.9989 32.0000 1.9884 1.9896 417.5723 417.8889 0.0476 -1.0000 -1.0000 5855433 1579982410.00 151.4250 59.9991 32.0000 1.9870 1.9883 417.4723 417.7882 0.0475 -1.0000 -1.0000 5855504 1579982410.10 151.4308 59.9992 32.0000 1.9874 1.9887 417.4961 417.8124 0.0476 -1.0000 -1.0000 5855573 1579982410.20 151.4308 59.9992 32.0000 1.9906 1.9918 417.7475 418.0646 0.0476 -1.0000 -1.0000 5855633 1579982410.30 151.4308 59.9992 32.0000 1.9892 1.9905 417.7773 418.0932 0.0475 -1.0000 -1.0000 5855703 1579982410.40 151.4308 59.9992 32.0000 1.9880 1.9892 417.4285 417.7456 0.0477 -1.0000 -1.0000 5855773 1579982410.50 151.4308 59.9992 32.0000 1.9896 1.9908 417.2622 417.5795 0.0477 -1.0000 -1.0000 5856043 1579982410.60 151.2025 59.9992 32.0000 1.9889 1.9902 417.3812 417.6990 0.0477 -1.0000 -1.0000 5856123 1579982410.70 151.2025 59.9992 32.0000 1.9885 1.9898 417.3063 417.6222 0.0476 -1.0000 -1.0000 5856183 1579982410.80 151.2025 59.9992 32.0000 1.9885 1.9898 417.2935 417.6097 0.0475 -1.0000 -1.0000 5856253 1579982410.90 151.2025 59.9992 32.0000 1.9883 1.9895 417.4350 417.7527 0.0477 -1.0000 -1.0000 5856353 1579982411.00 151.2025 59.9992 32.0000 1.9868 1.9880 417.3562 417.6731 0.0477 -1.0000 -1.0000 5856473 1579982411.10 151.7206 59.9992 32.0000 1.9875 1.9887 417.3872 417.7034 0.0476 -1.0000 -1.0000 5856543 1579982411.20 151.7206 59.9992 32.0000 1.9891 1.9904 417.3461 417.6633 0.0477 -1.0000 -1.0000 5856613 1579982411.30 151.7206 59.9992 32.0000 1.9887 1.9900 417.7002 418.0174 0.0477 -1.0000 -1.0000 5856673 1579982411.40 151.7206 59.9992 32.0000 1.9897 1.9910 417.8739 418.1910 0.0476 -1.0000 -1.0000 5856743 1579982411.50 151.7206 59.9992 32.0000 1.9909 1.9922 417.7117 418.0292 0.0477 -1.0000 -1.0000 5856993 1579982411.60 151.7206 59.9992 32.0000 1.9904 1.9917 417.4818 417.8000 0.0479 -1.0000 -1.0000 5857053 1579982411.70 151.3252 59.9992 32.0000 1.9888 1.9900 417.3275 417.6446 0.0477 -1.0000 -1.0000 5857113 1579982411.80 151.3252 59.9992 32.0000 1.9890 1.9902 417.4397 417.7561 0.0475 -1.0000 -1.0000 5857193 1579982411.90 151.3252 59.9992 32.0000 1.9897 1.9909 417.3554 417.6721 0.0476 -1.0000 -1.0000 5857252 1579982412.00 151.3252 59.9992 32.0000 1.9849 1.9862 417.4193 417.7358 0.0476 -1.0000 -1.0000 5857552 1579982412.10 151.3252 59.9992 32.0000 1.9894 1.9907 417.4647 417.7813 0.0476 -1.0000 -1.0000 5857612 1579982412.20 151.4193 59.9992 32.0000 1.9899 1.9912 417.6168 417.9338 0.0476 -1.0000 -1.0000 5857672 1579982412.30 151.4193 59.9992 32.0000 1.9879 1.9892 417.5124 417.8289 0.0476 -1.0000 -1.0000 5857752 1579982412.40 151.4193 59.9992 32.0000 1.9895 1.9908 417.6575 417.9741 0.0476 -1.0000 -1.0000 5857812 1579982412.50 151.4193 59.9992 32.0000 1.9874 1.9887 417.5427 417.8594 0.0476 -1.0000 -1.0000 5857992 1579982412.60 151.4193 59.9992 32.0000 1.9880 1.9893 417.6099 417.9280 0.0478 -1.0000 -1.0000 5858062 1579982412.70 151.4193 59.9992 32.0000 1.9893 1.9905 417.5559 417.8719 0.0473 -1.0000 -1.0000 5858122 1579982412.80 151.5794 59.9992 32.0000 1.9893 1.9906 417.4458 417.7628 0.0477 -1.0000 -1.0000 5858192 1579982412.90 151.5794 59.9992 32.0000 1.9908 1.9921 417.4049 417.7223 0.0477 -1.0000 -1.0000 5858262 1579982413.00 151.5794 59.9992 32.0000 1.9896 1.9909 417.2088 417.5242 0.0474 -1.0000 -1.0000 5858482 1579982413.10 151.5794 59.9992 32.0000 1.9887 1.9900 417.4627 417.7790 0.0476 -1.0000 -1.0000 5858542 1579982413.20 151.5794 59.9992 32.0000 1.9874 1.9887 417.6055 417.9212 0.0474 -1.0000 -1.0000 5858612 1579982413.30 151.4189 59.9992 32.0000 1.9872 1.9884 417.4636 417.7800 0.0476 -1.0000 -1.0000 5858682 1579982413.40 151.4189 59.9992 32.0000 1.9887 1.9899 417.6489 417.9659 0.0476 -1.0000 -1.0000 5858742 1579982413.50 151.4189 59.9992 32.0000 1.9878 1.9890 417.5497 417.8662 0.0475 -1.0000 -1.0000 5858992 1579982413.60 151.4189 59.9992 32.0000 1.9888 1.9901 417.4210 417.7382 0.0476 -1.0000 -1.0000 5859061 1579982413.70 151.4189 59.9992 32.0000 1.9890 1.9903 417.3809 417.6970 0.0475 -1.0000 -1.0000 5859122 1579982413.80 151.4454 59.9992 32.0000 1.9874 1.9886 417.3354 417.6533 0.0478 -1.0000 -1.0000 5859191 1579982413.90 151.4886 59.9992 32.0000 1.9886 1.9899 417.3442 417.6608 0.0476 -1.0000 -1.0000 5859251 1579982414.00 151.4886 59.9992 32.0000 1.9889 1.9901 417.2547 417.5711 0.0476 -1.0000 -1.0000 5859761 1579982414.10 151.4886 59.9992 32.0000 1.9905 1.9918 417.3129 417.6297 0.0476 -1.0000 -1.0000 5859821 1579982414.20 151.4886 59.9992 32.0000 1.9895 1.9908 417.3089 417.6253 0.0476 -1.0000 -1.0000 5859881 1579982414.30 151.4886 59.9992 32.0000 1.9893 1.9905 417.1244 417.4407 0.0476 -1.0000 -1.0000 5859951 1579982414.40 151.6205 59.9992 32.0000 1.9900 1.9912 417.4584 417.7760 0.0478 -1.0000 -1.0000 5900021 1579982414.50 151.6205 59.9992 32.0000 1.9905 1.9918 417.5646 417.8821 0.0477 -1.0000 -1.0000 5900081 1579982414.60 151.6205 59.9992 32.0000 1.9900 1.9912 417.6212 417.9384 0.0477 -1.0000 -1.0000 5900221 1579982414.70 151.6205 59.9992 32.0000 1.9901 1.9914 417.2312 417.5476 0.0475 -1.0000 -1.0000 5900281 1579982414.80 151.6205 59.9992 32.0000 1.9886 1.9898 417.2664 417.5827 0.0476 -1.0000 -1.0000 5900341 1579982414.90 151.4997 59.9961 32.0000 1.9890 1.9902 417.3191 417.6362 0.0477 -1.0000 -1.0000 5900421 1579982415.00 151.4713 59.9954 32.0000 1.9884 1.9896 417.3841 417.7008 0.0476 -1.0000 -1.0000 5900481 1579982415.10 151.4713 59.9954 32.0000 1.9891 1.9903 417.4230 417.7407 0.0478 -1.0000 -1.0000 5900721 1579982415.20 151.4713 59.9954 32.0000 1.9880 1.9893 417.5472 417.8642 0.0477 -1.0000 -1.0000 5900791 1579982415.30 151.4713 59.9954 32.0000 1.9891 1.9904 417.8984 418.2169 0.0478 -1.0000 -1.0000 5900861 1579982415.40 151.4713 59.9954 32.0000 1.9903 1.9915 417.6048 417.9216 0.0476 -1.0000 -1.0000 5900921 1579982415.50 151.4129 59.9954 32.0000 1.9898 1.9910 417.3790 417.6959 0.0477 -1.0000 -1.0000 5900990 1579982415.60 151.4129 59.9954 32.0000 1.9895 1.9908 417.5337 417.8511 0.0477 -1.0000 -1.0000 5901270 1579982415.70 151.4129 59.9954 32.0000 1.9892 1.9904 417.6968 418.0140 0.0477 -1.0000 -1.0000 5901330 1579982415.80 151.4129 59.9954 32.0000 1.9872 1.9885 417.6427 417.9602 0.0477 -1.0000 -1.0000 5901420 1579982415.90 151.4129 59.9954 32.0000 1.9882 1.9895 417.6266 417.9427 0.0474 -1.0000 -1.0000 5901480 1579982416.00 151.4033 59.9954 32.0000 1.9893 1.9906 417.4597 417.7763 0.0476 -1.0000 -1.0000 5901550 1579982416.10 151.4033 59.9954 32.0000 1.9897 1.9909 417.5470 417.8644 0.0476 -1.0000 -1.0000 5901750 1579982416.20 151.4033 59.9954 32.0000 1.9896 1.9909 417.4029 417.7186 0.0475 -1.0000 -1.0000 5901810 1579982416.30 151.4033 59.9954 32.0000 1.9892 1.9905 417.4336 417.7498 0.0475 -1.0000 -1.0000 5901890 1579982416.40 151.4033 59.9954 32.0000 1.9900 1.9912 417.3107 417.6268 0.0475 -1.0000 -1.0000 5901950 1579982416.50 151.5265 59.9954 32.0000 1.9884 1.9897 417.4015 417.7173 0.0475 -1.0000 -1.0000 5902010 1579982416.60 151.7767 59.9954 32.0000 1.9896 1.9908 417.3755 417.6926 0.0477 -1.0000 -1.0000 5902260 1579982416.70 151.7767 59.9954 32.0000 1.9892 1.9904 417.6800 417.9968 0.0476 -1.0000 -1.0000 5902320 1579982416.80 151.7767 59.9954 32.0000 1.9889 1.9901 417.7403 418.0562 0.0475 -1.0000 -1.0000 5902390 1579982416.90 151.7767 59.9954 32.0000 1.9889 1.9902 417.6384 417.9555 0.0476 -1.0000 -1.0000 5902460 1579982417.00 151.7767 59.9954 32.0000 1.9889 1.9901 417.4748 417.7913 0.0476 -1.0000 -1.0000 5902520 1579982417.10 151.4330 59.9954 32.0000 1.9868 1.9880 417.4726 417.7900 0.0477 -1.0000 -1.0000 5902700 1579982417.20 151.4330 59.9954 32.0000 1.9886 1.9898 417.5732 417.8898 0.0476 -1.0000 -1.0000 5902779 1579982417.30 151.4330 59.9954 32.0000 1.9874 1.9886 417.5745 417.8918 0.0476 -1.0000 -1.0000 5902840 1579982417.40 151.4330 59.9954 32.0000 1.9879 1.9891 417.5613 417.8772 0.0475 -1.0000 -1.0000 5902900 1579982417.50 151.4330 59.9954 32.0000 1.9901 1.9914 417.5358 417.8522 0.0475 -1.0000 -1.0000 5902969 1579982417.60 151.3239 59.9954 32.0000 1.9896 1.9909 417.4459 417.7618 0.0475 -1.0000 -1.0000 5903509 1579982417.70 151.2429 59.9954 32.0000 1.9899 1.9911 417.4376 417.7543 0.0476 -1.0000 -1.0000 5903579 1579982417.80 151.2429 59.9954 32.0000 1.9873 1.9886 417.2621 417.5783 0.0475 -1.0000 -1.0000 5903649 1579982417.90 151.2429 59.9954 32.0000 1.9880 1.9892 417.2817 417.5979 0.0475 -1.0000 -1.0000 5903709 1579982418.00 151.2429 59.9954 32.0000 1.9879 1.9892 417.2253 417.5408 0.0474 -1.0000 -1.0000 5903779 1579982418.10 151.2429 59.9954 32.0000 1.9890 1.9902 417.3646 417.6804 0.0475 -1.0000 -1.0000 5903849 1579982418.20 151.5881 59.9954 32.0000 1.9895 1.9908 417.6814 417.9974 0.0475 -1.0000 -1.0000 5903909 1579982418.30 151.5881 59.9954 32.0000 1.9893 1.9906 417.7198 418.0372 0.0477 -1.0000 -1.0000 5903979 1579982418.40 151.5881 59.9954 32.0000 1.9887 1.9900 417.8517 418.1684 0.0476 -1.0000 -1.0000 5904049 1579982418.50 151.5881 59.9954 32.0000 1.9893 1.9905 417.6531 417.9695 0.0475 -1.0000 -1.0000 5904109 1579982418.60 151.5881 59.9954 32.0000 1.9895 1.9908 417.5856 417.9016 0.0475 -1.0000 -1.0000 5904179 1579982418.70 151.6582 59.9954 32.0000 1.9873 1.9885 417.5325 417.8488 0.0476 -1.0000 -1.0000 5904239 1579982418.80 151.6647 59.9954 32.0000 1.9889 1.9902 417.4386 417.7540 0.0473 -1.0000 -1.0000 5904309 1579982418.90 151.6647 59.9954 32.0000 1.9893 1.9906 417.4122 417.7287 0.0476 -1.0000 -1.0000 5904379 1579982419.00 151.6647 59.9954 32.0000 1.9900 1.9913 417.3226 417.6377 0.0474 -1.0000 -1.0000 5904439 1579982419.10 151.6647 59.9954 32.0000 1.9897 1.9909 417.3723 417.6881 0.0475 -1.0000 -1.0000 5904499 1579982419.20 151.6472 59.9954 32.0000 1.9885 1.9897 417.5975 417.9129 0.0474 -1.0000 -1.0000 5904799 1579982419.30 151.4245 59.9954 32.0000 1.9901 1.9914 417.9360 418.2518 0.0475 -1.0000 -1.0000 5904858 1579982419.40 151.4245 59.9954 32.0000 1.9883 1.9895 417.6943 418.0101 0.0474 -1.0000 -1.0000 5904918 1579982419.50 151.4245 59.9954 32.0000 1.9872 1.9884 417.6228 417.9380 0.0475 -1.0000 -1.0000 5904988 1579982419.60 151.4245 59.9954 32.0000 1.9893 1.9905 417.3939 417.7101 0.0475 -1.0000 -1.0000 5905058 1579982419.70 151.4245 59.9954 32.0000 1.9881 1.9893 417.3734 417.6885 0.0474 -1.0000 -1.0000 5905328 1579982419.80 151.4245 59.9954 32.0000 1.9882 1.9895 417.3720 417.6888 0.0477 -1.0000 -1.0000 5905398 1579982419.90 151.4133 59.9954 32.0000 1.9897 1.9909 417.4608 417.7765 0.0473 -1.0000 -1.0000 5905458 1579982420.00 151.2284 59.9961 32.0000 1.9889 1.9901 417.3700 417.6854 0.0473 -1.0000 -1.0000 5905528 1579982420.10 151.2284 59.9961 32.0000 1.9884 1.9896 417.4632 417.7776 0.0473 -1.0000 -1.0000 5905598 1579982420.20 151.2284 59.9961 32.0000 1.9863 1.9875 417.3783 417.6948 0.0476 -1.0000 -1.0000 5905828 1579982420.30 151.2284 59.9961 32.0000 1.9861 1.9873 417.5905 417.9068 0.0475 -1.0000 -1.0000 5905898 1579982420.40 151.2284 59.9961 32.0000 1.9887 1.9899 417.5731 417.8887 0.0474 -1.0000 -1.0000 5905958 1579982420.50 151.3371 59.9961 32.0000 1.9890 1.9903 417.6666 417.9821 0.0474 -1.0000 -1.0000 5906018 1579982420.60 151.4726 59.9961 32.0000 1.9892 1.9905 417.6795 417.9953 0.0474 -1.0000 -1.0000 5906098 1579982420.70 151.4726 59.9961 32.0000 1.9881 1.9894 417.7746 418.0900 0.0474 -1.0000 -1.0000 5906538 1579982420.80 151.4726 59.9961 32.0000 1.9884 1.9896 417.8616 418.1774 0.0474 -1.0000 -1.0000 5906597 1579982420.90 151.4726 59.9961 32.0000 1.9902 1.9914 417.6560 417.9711 0.0473 -1.0000 -1.0000 5906667 1579982421.00 151.4726 59.9961 32.0000 1.9892 1.9905 417.6131 417.9275 0.0473 -1.0000 -1.0000 5906738 1579982421.10 151.6062 59.9961 32.0000 1.9900 1.9912 417.4022 417.7173 0.0474 -1.0000 -1.0000 5906797 1579982421.20 151.6062 59.9961 32.0000 1.9881 1.9894 417.3505 417.6659 0.0474 -1.0000 -1.0000 5907037 1579982421.30 151.6062 59.9961 32.0000 1.9901 1.9913 417.4534 417.7684 0.0473 -1.0000 -1.0000 5907097 1579982421.40 151.6062 59.9961 32.0000 1.9893 1.9905 417.6498 417.9635 0.0471 -1.0000 -1.0000 5907167 1579982421.50 151.6062 59.9961 32.0000 1.9904 1.9916 417.7322 418.0477 0.0475 -1.0000 -1.0000 5907237 1579982421.60 151.4781 59.9961 32.0000 1.9888 1.9900 417.7272 418.0427 0.0474 -1.0000 -1.0000 5907297 1579982421.70 151.4781 59.9961 32.0000 1.9880 1.9892 417.8249 418.1406 0.0474 -1.0000 -1.0000 5907527 1579982421.80 151.4781 59.9961 32.0000 1.9896 1.9908 417.6351 417.9497 0.0473 -1.0000 -1.0000 5907597 1579982421.90 151.4781 59.9961 32.0000 1.9896 1.9909 417.4938 417.8096 0.0474 -1.0000 -1.0000 5907657 1579982422.00 151.4781 59.9961 32.0000 1.9891 1.9904 417.4798 417.7955 0.0475 -1.0000 -1.0000 5907737 1579982422.10 151.4781 59.9961 32.0000 1.9901 1.9913 417.6185 417.9341 0.0474 -1.0000 -1.0000 5907797 1579982422.20 151.4781 59.9961 32.0000 1.9881 1.9893 417.5181 417.8327 0.0474 -1.0000 -1.0000 5907857 1579982422.30 151.4792 59.9961 32.0000 1.9902 1.9914 417.6143 417.9305 0.0475 -1.0000 -1.0000 5907927 1579982422.40 151.4792 59.9961 32.0000 1.9886 1.9898 417.4921 417.8068 0.0473 -1.0000 -1.0000 5907997 1579982422.50 151.4792 59.9961 32.0000 1.9885 1.9897 417.7147 418.0300 0.0473 -1.0000 -1.0000 5908057 1579982422.60 151.4792 59.9961 32.0000 1.9870 1.9882 417.5579 417.8734 0.0474 -1.0000 -1.0000 5908127 1579982422.70 151.4792 59.9961 32.0000 1.9875 1.9887 417.6061 417.9217 0.0474 -1.0000 -1.0000 5908187 1579982422.80 151.3808 59.9961 32.0000 1.9867 1.9879 417.5402 417.8557 0.0475 -1.0000 -1.0000 5908257 1579982422.90 151.3808 59.9961 32.0000 1.9892 1.9904 417.4626 417.7791 0.0475 -1.0000 -1.0000 5908327 1579982423.00 151.3808 59.9961 32.0000 1.9893 1.9906 417.6054 417.9208 0.0474 -1.0000 -1.0000 5908386 1579982423.10 151.3808 59.9961 32.0000 1.9882 1.9894 417.5979 417.9127 0.0473 -1.0000 -1.0000 5908456 1579982423.20 151.3808 59.9961 32.0000 1.9888 1.9901 417.5113 417.8270 0.0474 -1.0000 -1.0000 5908537 1579982423.30 151.3808 59.9961 32.0000 1.9897 1.9910 417.4620 417.7773 0.0474 -1.0000 -1.0000 5908706 1579982423.40 151.5936 59.9961 32.0000 1.9899 1.9911 417.3436 417.6589 0.0474 -1.0000 -1.0000 5908766 1579982423.50 151.5936 59.9961 32.0000 1.9903 1.9915 417.2678 417.5826 0.0473 -1.0000 -1.0000 5908846 1579982423.60 151.5936 59.9961 32.0000 1.9894 1.9907 417.6976 418.0131 0.0475 -1.0000 -1.0000 5908906 1579982423.70 151.5936 59.9961 32.0000 1.9894 1.9907 417.7435 418.0596 0.0475 -1.0000 -1.0000 5908966 1579982423.80 151.5936 59.9961 32.0000 1.9891 1.9903 417.8769 418.1928 0.0474 -1.0000 -1.0000 5909256 1579982423.90 151.5653 59.9961 32.0000 1.9901 1.9914 417.7908 418.1071 0.0475 -1.0000 -1.0000 5909326 1579982424.00 151.5653 59.9961 32.0000 1.9895 1.9907 417.3619 417.6772 0.0474 -1.0000 -1.0000 5909396 1579982424.10 151.5653 59.9961 32.0000 1.9907 1.9919 417.3960 417.7125 0.0476 -1.0000 -1.0000 5909456 1579982424.20 151.5653 59.9961 32.0000 1.9901 1.9913 417.4128 417.7295 0.0475 -1.0000 -1.0000 5909526 1579982424.30 151.5653 59.9961 32.0000 1.9887 1.9899 417.4923 417.8068 0.0474 -1.0000 -1.0000 5909986 1579982424.40 151.4955 59.9961 32.0000 1.9874 1.9887 417.6846 418.0007 0.0474 -1.0000 -1.0000 5910046 1579982424.50 151.3210 59.9961 32.0000 1.9883 1.9895 417.5947 417.9100 0.0474 -1.0000 -1.0000 5910116 1579982424.60 151.3210 59.9961 32.0000 1.9876 1.9889 417.5979 417.9139 0.0474 -1.0000 -1.0000 5910186 1579982424.70 151.3210 59.9961 32.0000 1.9892 1.9905 417.5985 417.9144 0.0475 -1.0000 -1.0000 5910285 1579982424.80 151.3210 59.9961 32.0000 1.9886 1.9898 417.6428 417.9592 0.0475 -1.0000 -1.0000 5910505 1579982424.90 151.3210 59.9961 32.0000 1.9880 1.9892 417.4983 417.8141 0.0474 -1.0000 -1.0000 5910575 1579982425.00 151.4299 59.9983 32.0000 1.9884 1.9896 417.5712 417.8875 0.0475 -1.0000 -1.0000 5910635 1579982425.10 151.4299 59.9983 32.0000 1.9895 1.9907 417.3181 417.6342 0.0475 -1.0000 -1.0000 5910715 1579982425.20 151.4299 59.9983 32.0000 1.9886 1.9898 417.4211 417.7376 0.0476 -1.0000 -1.0000 5910805 1579982425.30 151.4299 59.9983 32.0000 1.9890 1.9902 417.3617 417.6771 0.0475 -1.0000 -1.0000 5911045 1579982425.40 151.4299 59.9983 32.0000 1.9891 1.9903 417.5440 417.8606 0.0475 -1.0000 -1.0000 5911105 1579982425.50 151.3722 59.9983 32.0000 1.9887 1.9899 417.6410 417.9579 0.0476 -1.0000 -1.0000 5911185 1579982425.60 151.3722 59.9983 32.0000 1.9876 1.9889 417.5157 417.8327 0.0476 -1.0000 -1.0000 5911245 1579982425.70 151.3722 59.9983 32.0000 1.9878 1.9890 417.4829 417.7996 0.0476 -1.0000 -1.0000 5911315 1579982425.80 151.3722 59.9983 32.0000 1.9877 1.9889 417.4993 417.8150 0.0474 -1.0000 -1.0000 5911385 1579982425.90 151.3722 59.9983 32.0000 1.9873 1.9885 417.4401 417.7562 0.0475 -1.0000 -1.0000 5911445 1579982426.00 151.3722 59.9983 32.0000 1.9872 1.9884 417.4243 417.7405 0.0475 -1.0000 -1.0000 5911515 1579982426.10 151.4381 59.9983 32.0000 1.9881 1.9893 417.6674 417.9833 0.0475 -1.0000 -1.0000 5911575 1579982426.20 151.4381 59.9983 32.0000 1.9880 1.9892 417.7345 418.0505 0.0474 -1.0000 -1.0000 5911645 1579982426.30 151.4381 59.9983 32.0000 1.9883 1.9895 417.6203 417.9362 0.0475 -1.0000 -1.0000 5912105 1579982426.40 151.4381 59.9983 32.0000 1.9879 1.9892 417.7707 418.0882 0.0477 -1.0000 -1.0000 5912164 1579982426.50 151.4381 59.9983 32.0000 1.9903 1.9915 417.4987 417.8154 0.0476 -1.0000 -1.0000 5912235 1579982426.60 151.6340 59.9983 32.0000 1.9910 1.9923 417.4205 417.7382 0.0478 -1.0000 -1.0000 5912304 1579982426.70 151.6490 59.9983 32.0000 1.9900 1.9912 417.4686 417.7862 0.0477 -1.0000 -1.0000 5912364 1579982426.80 151.6490 59.9983 32.0000 1.9904 1.9916 417.7597 418.0766 0.0476 -1.0000 -1.0000 5912594 1579982426.90 151.6490 59.9983 32.0000 1.9909 1.9921 417.7779 418.0937 0.0475 -1.0000 -1.0000 5912664 1579982427.00 151.6490 59.9983 32.0000 1.9890 1.9903 417.7070 418.0235 0.0475 -1.0000 -1.0000 5912734 1579982427.10 151.6490 59.9983 32.0000 1.9888 1.9901 417.5615 417.8775 0.0475 -1.0000 -1.0000 5912794 1579982427.20 151.6208 59.9983 32.0000 1.9907 1.9919 417.4497 417.7652 0.0475 -1.0000 -1.0000 5912864 1579982427.30 151.4453 59.9983 32.0000 1.9892 1.9904 417.5529 417.8697 0.0476 -1.0000 -1.0000 5913144 1579982427.40 151.4453 59.9983 32.0000 1.9890 1.9903 417.7259 418.0439 0.0477 -1.0000 -1.0000 5913204 1579982427.50 151.4453 59.9983 32.0000 1.9877 1.9889 417.7643 418.0810 0.0476 -1.0000 -1.0000 5913284 1579982427.60 151.4453 59.9983 32.0000 1.9872 1.9884 417.4697 417.7865 0.0476 -1.0000 -1.0000 5913344 1579982427.70 151.4453 59.9983 32.0000 1.9877 1.9890 417.3032 417.6201 0.0477 -1.0000 -1.0000 5913404 1579982427.80 151.5164 59.9983 32.0000 1.9883 1.9896 417.3375 417.6545 0.0476 -1.0000 -1.0000 5913484 1579982427.90 151.6374 59.9983 32.0000 1.9889 1.9901 417.4059 417.7230 0.0477 -1.0000 -1.0000 5913544 1579982428.00 151.6374 59.9983 32.0000 1.9882 1.9894 417.2961 417.6128 0.0476 -1.0000 -1.0000 5913624 1579982428.10 151.6374 59.9983 32.0000 1.9881 1.9894 417.3992 417.7162 0.0476 -1.0000 -1.0000 5913684 1579982428.20 151.6374 59.9983 32.0000 1.9914 1.9926 417.5449 417.8623 0.0477 -1.0000 -1.0000 5913744 1579982428.30 151.6374 59.9983 32.0000 1.9875 1.9887 417.5665 417.8836 0.0476 -1.0000 -1.0000 5913814 1579982428.40 151.5396 59.9983 32.0000 1.9877 1.9889 417.7413 418.0588 0.0478 -1.0000 -1.0000 5913884 1579982428.50 151.5396 59.9983 32.0000 1.9857 1.9870 417.7116 418.0283 0.0476 -1.0000 -1.0000 5913974 1579982428.60 151.5396 59.9983 32.0000 1.9879 1.9891 417.7346 418.0512 0.0476 -1.0000 -1.0000 5914043 1579982428.70 151.5396 59.9983 32.0000 1.9886 1.9898 417.3377 417.6545 0.0476 -1.0000 -1.0000 5914114 1579982428.80 151.5396 59.9983 32.0000 1.9907 1.9919 417.3112 417.6271 0.0476 -1.0000 -1.0000 5914173 1579982428.90 151.5522 59.9983 32.0000 1.9900 1.9913 417.5337 417.8509 0.0476 -1.0000 -1.0000 5914303 1579982429.00 151.5761 59.9983 32.0000 1.9881 1.9893 417.7810 418.0986 0.0477 -1.0000 -1.0000 5914373 1579982429.10 151.5761 59.9983 32.0000 1.9873 1.9886 417.6558 417.9734 0.0477 -1.0000 -1.0000 5914433 1579982429.20 151.5761 59.9983 32.0000 1.9880 1.9892 417.7323 418.0491 0.0475 -1.0000 -1.0000 5914503 1579982429.30 151.5761 59.9983 32.0000 1.9866 1.9878 417.6371 417.9537 0.0476 -1.0000 -1.0000 5914573 1579982429.40 151.5761 59.9983 32.0000 1.9898 1.9910 417.7008 418.0180 0.0476 -1.0000 -1.0000 5914793 1579982429.50 151.4129 59.9983 32.0000 1.9877 1.9889 417.6480 417.9651 0.0476 -1.0000 -1.0000 5914873 1579982429.60 151.4129 59.9983 32.0000 1.9874 1.9886 417.6273 417.9443 0.0477 -1.0000 -1.0000 5914933 1579982429.70 151.4129 59.9983 32.0000 1.9875 1.9888 417.6229 417.9399 0.0475 -1.0000 -1.0000 5914993 1579982429.80 151.4129 59.9983 32.0000 1.9893 1.9906 417.4238 417.7407 0.0477 -1.0000 -1.0000 5915063 1579982429.90 151.4129 59.9983 32.0000 1.9901 1.9913 417.4247 417.7413 0.0476 -1.0000 -1.0000 5915903 1579982430.00 151.3321 60.0015 32.0000 1.9891 1.9903 417.5247 417.8418 0.0477 -1.0000 -1.0000 5915982 1579982430.10 151.3248 60.0018 32.0000 1.9884 1.9897 417.6210 417.9380 0.0477 -1.0000 -1.0000 5916043 1579982430.20 151.3248 60.0018 32.0000 1.9883 1.9896 417.5585 417.8761 0.0477 -1.0000 -1.0000 5916102 1579982430.30 151.3248 60.0018 32.0000 1.9878 1.9890 417.6023 417.9191 0.0476 -1.0000 -1.0000 5916172 1579982430.40 151.3248 60.0018 32.0000 1.9873 1.9885 417.6577 417.9745 0.0475 -1.0000 -1.0000 5916242 1579982430.50 151.3456 60.0018 32.0000 1.9883 1.9895 417.6088 417.9255 0.0477 -1.0000 -1.0000 5916322 1579982430.60 151.5057 60.0018 32.0000 1.9882 1.9894 417.6210 417.9386 0.0477 -1.0000 -1.0000 5916422 1579982430.70 151.5057 60.0018 32.0000 1.9865 1.9877 417.6045 417.9218 0.0476 -1.0000 -1.0000 5916482 1579982430.80 151.5057 60.0018 32.0000 1.9873 1.9885 417.7237 418.0409 0.0477 -1.0000 -1.0000 5916542 1579982430.90 151.5057 60.0018 32.0000 1.9886 1.9898 417.4690 417.7857 0.0476 -1.0000 -1.0000 5916622 1579982431.00 151.5057 60.0018 32.0000 1.9905 1.9917 417.3950 417.7118 0.0476 -1.0000 -1.0000 5916682 1579982431.10 151.6746 60.0018 32.0000 1.9910 1.9922 417.4840 417.8010 0.0477 -1.0000 -1.0000 5916742 1579982431.20 151.6746 60.0018 32.0000 1.9892 1.9904 417.3229 417.6404 0.0477 -1.0000 -1.0000 5916822 1579982431.30 151.6746 60.0018 32.0000 1.9893 1.9906 417.5475 417.8641 0.0475 -1.0000 -1.0000 5916882 1579982431.40 151.6746 60.0018 32.0000 1.9878 1.9890 417.8022 418.1200 0.0477 -1.0000 -1.0000 5917052 1579982431.50 151.6746 60.0018 32.0000 1.9880 1.9892 417.6670 417.9844 0.0477 -1.0000 -1.0000 5917132 1579982431.60 151.6448 60.0018 32.0000 1.9881 1.9893 417.6087 417.9257 0.0476 -1.0000 -1.0000 5917192 1579982431.70 151.6126 60.0018 32.0000 1.9876 1.9888 417.6502 417.9663 0.0475 -1.0000 -1.0000 5917252 1579982431.80 151.6126 60.0018 32.0000 1.9885 1.9897 417.5420 417.8594 0.0477 -1.0000 -1.0000 5917332 1579982431.90 151.6126 60.0018 32.0000 1.9877 1.9890 417.6269 417.9446 0.0477 -1.0000 -1.0000 5917572 1579982432.00 151.6126 60.0018 32.0000 1.9898 1.9910 417.4283 417.7449 0.0476 -1.0000 -1.0000 5917642 1579982432.10 151.6126 60.0018 32.0000 1.9891 1.9904 417.3577 417.6748 0.0477 -1.0000 -1.0000 5917702 1579982432.20 151.5629 60.0018 32.0000 1.9905 1.9918 417.3684 417.6860 0.0477 -1.0000 -1.0000 5917772 1579982432.30 151.5629 60.0018 32.0000 1.9891 1.9904 417.6117 417.9291 0.0477 -1.0000 -1.0000 5917842 1579982432.40 151.5629 60.0018 32.0000 1.9877 1.9889 417.7117 418.0286 0.0476 -1.0000 -1.0000 5918271 1579982432.50 151.5629 60.0018 32.0000 1.9875 1.9887 417.6102 417.9281 0.0477 -1.0000 -1.0000 5918331 1579982432.60 151.5629 60.0018 32.0000 1.9872 1.9885 417.7954 418.1133 0.0478 -1.0000 -1.0000 5918401 1579982432.70 151.5629 60.0018 32.0000 1.9895 1.9908 417.5577 417.8764 0.0479 -1.0000 -1.0000 5918461 1579982432.80 151.5498 60.0018 32.0000 1.9900 1.9913 417.3529 417.6695 0.0476 -1.0000 -1.0000 5918581 1579982432.90 151.5498 60.0018 32.0000 1.9887 1.9900 417.3948 417.7109 0.0475 -1.0000 -1.0000 5918771 1579982433.00 151.5498 60.0018 32.0000 1.9892 1.9904 417.5104 417.8275 0.0477 -1.0000 -1.0000 5918831 1579982433.10 151.5498 60.0018 32.0000 1.9886 1.9899 417.8148 418.1323 0.0477 -1.0000 -1.0000 5918891 1579982433.20 151.5498 60.0018 32.0000 1.9898 1.9911 417.7025 418.0201 0.0477 -1.0000 -1.0000 5918971 1579982433.30 151.3471 60.0018 32.0000 1.9900 1.9913 417.3982 417.7148 0.0476 -1.0000 -1.0000 5919031 1579982433.40 151.3133 60.0018 32.0000 1.9874 1.9886 417.4290 417.7451 0.0475 -1.0000 -1.0000 5919101 1579982433.50 151.3133 60.0018 32.0000 1.9878 1.9890 417.3615 417.6788 0.0478 -1.0000 -1.0000 5919281 1579982433.60 151.3133 60.0018 32.0000 1.9882 1.9895 417.4746 417.7919 0.0477 -1.0000 -1.0000 5919341 1579982433.70 151.3133 60.0018 32.0000 1.9870 1.9882 417.4490 417.7670 0.0478 -1.0000 -1.0000 5919411 1579982433.80 151.3133 60.0018 32.0000 1.9873 1.9885 417.4864 417.8042 0.0477 -1.0000 -1.0000 5919481 1579982433.90 151.3133 60.0018 32.0000 1.9880 1.9892 417.5825 417.8991 0.0476 -1.0000 -1.0000 5919541 1579982434.00 151.3609 60.0018 32.0000 1.9873 1.9885 417.5360 417.8530 0.0476 -1.0000 -1.0000 5919770 1579982434.10 151.3965 60.0018 32.0000 1.9881 1.9894 417.5338 417.8512 0.0478 -1.0000 -1.0000 5919840 1579982434.20 151.3965 60.0018 32.0000 1.9874 1.9886 417.6752 417.9930 0.0477 -1.0000 -1.0000 5919901 1579982434.30 151.3965 60.0018 32.0000 1.9872 1.9884 417.6246 417.9416 0.0476 -1.0000 -1.0000 5919970 1579982434.40 151.4218 60.0018 32.0000 1.9867 1.9880 417.5755 417.8926 0.0477 -1.0000 -1.0000 5920040 1579982434.50 151.4218 60.0018 32.0000 1.9879 1.9891 417.6910 418.0079 0.0475 -1.0000 -1.0000 5920240 1579982434.60 151.4218 60.0018 32.0000 1.9890 1.9903 417.6721 417.9911 0.0478 -1.0000 -1.0000 5920310 1579982434.70 151.4218 60.0018 32.0000 1.9899 1.9911 417.6984 418.0156 0.0477 -1.0000 -1.0000 5920370 1579982434.80 151.4218 60.0018 32.0000 1.9893 1.9906 417.3866 417.7037 0.0477 -1.0000 -1.0000 5920440 1579982434.90 151.4218 60.0018 32.0000 1.9902 1.9914 417.4921 417.8088 0.0476 -1.0000 -1.0000 5920510 1579982435.00 151.5775 60.0044 32.0000 1.9903 1.9915 417.4366 417.7534 0.0475 -1.0000 -1.0000 5920800 1579982435.10 151.5775 60.0044 32.0000 1.9899 1.9911 417.5057 417.8231 0.0477 -1.0000 -1.0000 5920860 1579982435.20 151.5775 60.0044 32.0000 1.9901 1.9914 417.4976 417.8152 0.0477 -1.0000 -1.0000 5920930 1579982435.30 151.5775 60.0044 32.0000 1.9896 1.9908 417.9181 418.2356 0.0477 -1.0000 -1.0000 5920990 1579982435.40 151.5775 60.0044 32.0000 1.9890 1.9902 417.7749 418.0921 0.0477 -1.0000 -1.0000 5921060 1579982435.50 151.5144 60.0044 32.0000 1.9884 1.9896 417.8487 418.1673 0.0478 -1.0000 -1.0000 5921260 1579982435.60 151.5120 60.0044 32.0000 1.9898 1.9910 417.6005 417.9173 0.0475 -1.0000 -1.0000 5921320 1579982435.70 151.5120 60.0044 32.0000 1.9885 1.9898 417.4049 417.7215 0.0477 -1.0000 -1.0000 5921380 1579982435.80 151.5120 60.0044 32.0000 1.9888 1.9901 417.3507 417.6679 0.0476 -1.0000 -1.0000 5921460 1579982435.90 151.5120 60.0044 32.0000 1.9895 1.9907 417.3891 417.7050 0.0475 -1.0000 -1.0000 5921530 1579982436.00 151.5010 60.0044 32.0000 1.9891 1.9904 417.3616 417.6781 0.0476 -1.0000 -1.0000 5921769 1579982436.10 151.3532 60.0044 32.0000 1.9880 1.9893 417.3588 417.6752 0.0476 -1.0000 -1.0000 5921829 1579982436.20 151.3532 60.0044 32.0000 1.9890 1.9902 417.2238 417.5410 0.0477 -1.0000 -1.0000 5921889 1579982436.30 151.3532 60.0044 32.0000 1.9895 1.9907 417.3732 417.6898 0.0476 -1.0000 -1.0000 5921959 1579982436.40 151.3532 60.0044 32.0000 1.9886 1.9898 417.5052 417.8211 0.0474 -1.0000 -1.0000 5922029 1579982436.50 151.3532 60.0044 32.0000 1.9890 1.9903 417.6478 417.9641 0.0476 -1.0000 -1.0000 5922309 1579982436.60 151.4774 60.0044 32.0000 1.9886 1.9898 417.7229 418.0402 0.0477 -1.0000 -1.0000 5922379 1579982436.70 151.4774 60.0044 32.0000 1.9889 1.9901 417.7646 418.0805 0.0474 -1.0000 -1.0000 5922439 1579982436.80 151.4774 60.0044 32.0000 1.9889 1.9901 417.8797 418.1971 0.0477 -1.0000 -1.0000 5922509 1579982436.90 151.4774 60.0044 32.0000 1.9894 1.9906 417.7589 418.0768 0.0478 -1.0000 -1.0000 5922579 1579982437.00 151.4774 60.0044 32.0000 1.9896 1.9908 417.5852 417.9021 0.0476 -1.0000 -1.0000 5922809 1579982437.10 151.4777 60.0044 32.0000 1.9893 1.9905 417.2679 417.5840 0.0476 -1.0000 -1.0000 5922869 1579982437.20 151.4807 60.0044 32.0000 1.9902 1.9915 417.3287 417.6448 0.0475 -1.0000 -1.0000 5922949 1579982437.30 151.4807 60.0044 32.0000 1.9897 1.9909 417.4671 417.7837 0.0475 -1.0000 -1.0000 5923009 1579982437.40 151.4807 60.0044 32.0000 1.9880 1.9892 417.6382 417.9544 0.0476 -1.0000 -1.0000 5923079 1579982437.50 151.4807 60.0044 32.0000 1.9885 1.9897 417.5891 417.9061 0.0477 -1.0000 -1.0000 5923309 1579982437.60 151.4807 60.0044 32.0000 1.9895 1.9908 417.4241 417.7407 0.0475 -1.0000 -1.0000 5923369 1579982437.70 151.4131 60.0044 32.0000 1.9909 1.9921 417.2443 417.5598 0.0475 -1.0000 -1.0000 5923439 1579982437.80 151.4131 60.0044 32.0000 1.9894 1.9907 417.6573 417.9747 0.0477 -1.0000 -1.0000 5923509 1579982437.90 151.4131 60.0044 32.0000 1.9892 1.9904 417.7887 418.1050 0.0475 -1.0000 -1.0000 5923568 1579982438.00 151.4131 60.0044 32.0000 1.9872 1.9885 417.6773 417.9932 0.0475 -1.0000 -1.0000 5923639 1579982438.10 151.4131 60.0044 32.0000 1.9846 1.9858 417.6805 417.9967 0.0476 -1.0000 -1.0000 5924298 1579982438.20 151.4859 60.0044 32.0000 1.9890 1.9903 417.6692 417.9857 0.0475 -1.0000 -1.0000 5924358 1579982438.30 151.4859 60.0044 32.0000 1.9894 1.9906 417.6336 417.9494 0.0475 -1.0000 -1.0000 5924438 1579982438.40 151.4859 60.0044 32.0000 1.9890 1.9903 417.5714 417.8886 0.0476 -1.0000 -1.0000 5924498 1579982438.50 151.4859 60.0044 32.0000 1.9886 1.9899 417.3811 417.6972 0.0475 -1.0000 -1.0000 5924558 1579982438.60 151.4859 60.0044 32.0000 1.9904 1.9916 417.3142 417.6306 0.0476 -1.0000 -1.0000 5924638 1579982438.70 151.4859 60.0044 32.0000 1.9906 1.9918 417.4651 417.7812 0.0475 -1.0000 -1.0000 5924698 1579982438.80 151.6573 60.0044 32.0000 1.9894 1.9906 417.8444 418.1616 0.0477 -1.0000 -1.0000 5924758 1579982438.90 151.6573 60.0044 32.0000 1.9895 1.9908 417.7908 418.1058 0.0474 -1.0000 -1.0000 5924828 1579982439.00 151.6573 60.0044 32.0000 1.9899 1.9911 417.4740 417.7903 0.0476 -1.0000 -1.0000 5924898 1579982439.10 151.6573 60.0044 32.0000 1.9883 1.9895 417.4716 417.7874 0.0475 -1.0000 -1.0000 5925028 1579982439.20 151.6573 60.0044 32.0000 1.9888 1.9900 417.3042 417.6201 0.0475 -1.0000 -1.0000 5925098 1579982439.30 151.6284 60.0045 32.0000 1.9879 1.9891 417.4100 417.7251 0.0473 -1.0000 -1.0000 5925158 1579982439.40 151.4550 60.0050 32.0000 1.9891 1.9903 417.4514 417.7672 0.0475 -1.0000 -1.0000 5925218 1579982439.50 151.4550 60.0050 32.0000 1.9888 1.9901 417.3729 417.6898 0.0476 -1.0000 -1.0000 5925298 1579982439.60 151.4550 60.0050 32.0000 1.9886 1.9898 417.6123 417.9288 0.0475 -1.0000 -1.0000 5925528 1579982439.70 151.4550 60.0050 32.0000 1.9887 1.9899 417.5461 417.8622 0.0475 -1.0000 -1.0000 5925587 1579982439.80 151.4550 60.0050 32.0000 1.9886 1.9898 417.6168 417.9322 0.0474 -1.0000 -1.0000 5925657 1579982439.90 151.4550 60.0050 32.0000 1.9873 1.9886 417.5518 417.8672 0.0474 -1.0000 -1.0000 5925727 1579982440.00 151.4550 60.0050 32.0000 1.9873 1.9885 417.6842 418.0003 0.0475 -1.0000 -1.0000 5925797 1579982440.10 151.4550 60.0050 32.0000 1.9890 1.9903 417.6549 417.9714 0.0476 -1.0000 -1.0000 5926057 1579982440.20 151.4550 60.0050 32.0000 1.9910 1.9923 417.5692 417.8847 0.0474 -1.0000 -1.0000 5926127 1579982440.30 151.4550 60.0050 32.0000 1.9926 1.9939 417.5249 417.8410 0.0475 -1.0000 -1.0000 5926197 1579982440.40 151.4550 60.0050 32.0000 1.9899 1.9911 417.6332 417.9498 0.0476 -1.0000 -1.0000 5926257 1579982440.50 151.4591 60.0050 32.0000 1.9882 1.9894 417.6614 417.9775 0.0475 -1.0000 -1.0000 5926327 1579982440.60 151.4604 60.0050 32.0000 1.9883 1.9895 417.6685 417.9853 0.0475 -1.0000 -1.0000 5926567 1579982440.70 151.4604 60.0050 32.0000 1.9875 1.9888 417.4345 417.7513 0.0476 -1.0000 -1.0000 5926637 1579982440.80 151.4604 60.0050 32.0000 1.9891 1.9903 417.3804 417.6967 0.0475 -1.0000 -1.0000 5926697 1579982440.90 151.4604 60.0050 32.0000 1.9907 1.9920 417.4026 417.7185 0.0475 -1.0000 -1.0000 5926767 1579982441.00 151.4621 60.0050 32.0000 1.9899 1.9911 417.3617 417.6771 0.0474 -1.0000 -1.0000 5926837 1579982441.10 151.5394 60.0050 32.0000 1.9893 1.9905 417.5595 417.8754 0.0475 -1.0000 -1.0000 5926897 1579982441.20 151.5394 60.0050 32.0000 1.9885 1.9897 417.7602 418.0783 0.0478 -1.0000 -1.0000 5926967 1579982441.30 151.5394 60.0050 32.0000 1.9874 1.9887 417.6973 418.0139 0.0476 -1.0000 -1.0000 5927027 1579982441.40 151.5394 60.0050 32.0000 1.9879 1.9891 417.6204 417.9373 0.0476 -1.0000 -1.0000 5927097 1579982441.50 151.5394 60.0050 32.0000 1.9896 1.9909 417.4569 417.7740 0.0476 -1.0000 -1.0000 5927166 1579982441.60 151.6051 60.0050 32.0000 1.9891 1.9904 417.3202 417.6353 0.0473 -1.0000 -1.0000 5927227 1579982441.70 151.6051 60.0050 32.0000 1.9905 1.9917 417.3146 417.6311 0.0476 -1.0000 -1.0000 5927286 1579982441.80 151.6051 60.0050 32.0000 1.9886 1.9898 417.5927 417.9088 0.0475 -1.0000 -1.0000 5927366 1579982441.90 151.6051 60.0050 32.0000 1.9863 1.9876 417.7055 418.0220 0.0475 -1.0000 -1.0000 5927427 1579982442.00 151.6051 60.0050 32.0000 1.9883 1.9896 417.5937 417.9111 0.0476 -1.0000 -1.0000 5927496 1579982442.10 151.6051 60.0050 32.0000 1.9887 1.9899 417.6596 417.9751 0.0474 -1.0000 -1.0000 5927556 1579982442.20 151.4334 60.0050 32.0000 1.9894 1.9907 417.6441 417.9605 0.0476 -1.0000 -1.0000 5927796 1579982442.30 151.4230 60.0050 32.0000 1.9892 1.9904 417.5568 417.8747 0.0477 -1.0000 -1.0000 5927866 1579982442.40 151.4230 60.0050 32.0000 1.9872 1.9885 417.6757 417.9923 0.0475 -1.0000 -1.0000 5927926 1579982442.50 151.4230 60.0050 32.0000 1.9878 1.9890 417.7879 418.1032 0.0473 -1.0000 -1.0000 5927986 1579982442.60 151.4230 60.0050 32.0000 1.9885 1.9898 417.7412 418.0584 0.0477 -1.0000 -1.0000 5928066 1579982442.70 151.4230 60.0050 32.0000 1.9897 1.9909 417.7736 418.0910 0.0477 -1.0000 -1.0000 5928286 1579982442.80 151.3388 60.0050 32.0000 1.9897 1.9910 417.5743 417.8912 0.0476 -1.0000 -1.0000 5928346 1579982442.90 151.2967 60.0050 32.0000 1.9901 1.9913 417.6585 417.9759 0.0476 -1.0000 -1.0000 5928426 1579982443.00 151.2967 60.0050 32.0000 1.9884 1.9896 417.6526 417.9696 0.0477 -1.0000 -1.0000 5928486 1579982443.10 151.2967 60.0050 32.0000 1.9888 1.9900 417.5497 417.8665 0.0476 -1.0000 -1.0000 5928546 1579982443.20 151.2967 60.0050 32.0000 1.9870 1.9882 417.6508 417.9674 0.0476 -1.0000 -1.0000 5929376 1579982443.30 151.2967 60.0050 32.0000 1.9866 1.9878 417.5513 417.8678 0.0476 -1.0000 -1.0000 5929445 1579982443.40 151.3719 60.0050 32.0000 1.9866 1.9878 417.5973 417.9143 0.0476 -1.0000 -1.0000 5929505 1579982443.50 151.3719 60.0050 32.0000 1.9881 1.9893 417.4654 417.7817 0.0475 -1.0000 -1.0000 5929575 1579982443.60 151.3719 60.0050 32.0000 1.9875 1.9888 417.6645 417.9811 0.0476 -1.0000 -1.0000 5929645 1579982443.70 151.3719 60.0050 32.0000 1.9874 1.9886 417.5837 417.9014 0.0477 -1.0000 -1.0000 5929705 1579982443.80 151.3719 60.0050 32.0000 1.9881 1.9893 417.6132 417.9300 0.0476 -1.0000 -1.0000 5929795 1579982443.90 151.5781 60.0050 32.0000 1.9870 1.9882 417.6837 418.0005 0.0477 -1.0000 -1.0000 5929855 1579982444.00 151.5813 60.0050 32.0000 1.9888 1.9900 417.7070 418.0254 0.0478 -1.0000 -1.0000 5929925 1579982444.10 151.5813 60.0050 32.0000 1.9889 1.9902 417.6413 417.9579 0.0476 -1.0000 -1.0000 5929995 1579982444.20 151.5813 60.0050 32.0000 1.9888 1.9900 417.5199 417.8377 0.0477 -1.0000 -1.0000 5930055 1579982444.30 151.5813 60.0050 32.0000 1.9898 1.9910 417.4268 417.7442 0.0477 -1.0000 -1.0000 5930125 1579982444.40 151.5716 60.0050 32.0000 1.9896 1.9908 417.5440 417.8610 0.0476 -1.0000 -1.0000 5930185 1579982444.50 151.5326 60.0050 32.0000 1.9887 1.9899 417.7199 418.0376 0.0478 -1.0000 -1.0000 5930265 1579982444.60 151.5326 60.0050 32.0000 1.9894 1.9906 417.6532 417.9710 0.0477 -1.0000 -1.0000 5930335 1579982444.70 151.5326 60.0050 32.0000 1.9914 1.9926 417.1523 417.4693 0.0477 -1.0000 -1.0000 5930395 1579982444.80 151.5326 60.0050 32.0000 1.9907 1.9919 417.3759 417.6930 0.0477 -1.0000 -1.0000 5930525 1579982444.90 151.5326 60.0050 32.0000 1.9893 1.9906 417.3202 417.6380 0.0478 -1.0000 -1.0000 5930595 1579982445.00 151.2776 60.0067 32.0000 1.9885 1.9898 417.4570 417.7752 0.0478 -1.0000 -1.0000 5930655 1579982445.10 151.2776 60.0067 32.0000 1.9867 1.9879 417.6090 417.9270 0.0478 -1.0000 -1.0000 5930725 1579982445.20 151.2776 60.0067 32.0000 1.9861 1.9873 417.5538 417.8708 0.0477 -1.0000 -1.0000 5930795 1579982445.30 151.2776 60.0067 32.0000 1.9891 1.9904 417.5402 417.8581 0.0477 -1.0000 -1.0000 5931025 1579982445.40 151.2776 60.0067 32.0000 1.9877 1.9889 417.6774 417.9951 0.0477 -1.0000 -1.0000 5931085 1579982445.50 151.6230 60.0067 32.0000 1.9878 1.9891 417.6748 417.9930 0.0478 -1.0000 -1.0000 5931165 1579982445.60 151.7360 60.0067 32.0000 1.9897 1.9910 417.5615 417.8801 0.0479 -1.0000 -1.0000 5931235 1579982445.70 151.7360 60.0067 32.0000 1.9900 1.9912 417.6810 417.9988 0.0477 -1.0000 -1.0000 5931305 1579982445.80 151.7360 60.0067 32.0000 1.9910 1.9923 417.3154 417.6341 0.0478 -1.0000 -1.0000 5931554 1579982445.90 151.7360 60.0067 32.0000 1.9911 1.9924 417.5741 417.8922 0.0479 -1.0000 -1.0000 5931614 1579982446.00 151.7360 60.0067 32.0000 1.9896 1.9909 417.7968 418.1155 0.0478 -1.0000 -1.0000 5931684 1579982446.10 151.5077 60.0067 32.0000 1.9880 1.9892 417.6645 417.9826 0.0478 -1.0000 -1.0000 5931744 1579982446.20 151.5077 60.0067 32.0000 1.9879 1.9891 417.5780 417.8962 0.0478 -1.0000 -1.0000 5931814 1579982446.30 151.5077 60.0067 32.0000 1.9883 1.9895 417.3767 417.6960 0.0480 -1.0000 -1.0000 5932824 1579982446.40 151.5077 60.0067 32.0000 1.9891 1.9904 417.5455 417.8637 0.0478 -1.0000 -1.0000 5932884 1579982446.50 151.5077 60.0067 32.0000 1.9886 1.9899 417.5364 417.8544 0.0478 -1.0000 -1.0000 5932944 1579982446.60 151.5251 60.0067 32.0000 1.9889 1.9901 417.5848 417.9026 0.0477 -1.0000 -1.0000 5933024 1579982446.70 151.5800 60.0067 32.0000 1.9868 1.9881 417.3786 417.6962 0.0478 -1.0000 -1.0000 5933084 1579982446.80 151.5800 60.0067 32.0000 1.9881 1.9893 417.4746 417.7928 0.0479 -1.0000 -1.0000 5933144 1579982446.90 151.5800 60.0067 32.0000 1.9909 1.9922 417.2279 417.5471 0.0479 -1.0000 -1.0000 5933214 1579982447.00 151.5800 60.0067 32.0000 1.9905 1.9917 417.4410 417.7598 0.0479 -1.0000 -1.0000 5933283 1579982447.10 151.5800 60.0067 32.0000 1.9887 1.9899 417.4997 417.8180 0.0479 -1.0000 -1.0000 5933343 1579982447.20 151.4651 60.0067 32.0000 1.9886 1.9899 417.4326 417.7521 0.0480 -1.0000 -1.0000 5933413 1579982447.30 151.4651 60.0067 32.0000 1.9879 1.9892 417.5741 417.8926 0.0478 -1.0000 -1.0000 5934053 1579982447.40 151.4651 60.0067 32.0000 1.9880 1.9893 417.5984 417.9169 0.0478 -1.0000 -1.0000 5934113 1579982447.50 151.4651 60.0067 32.0000 1.9866 1.9878 417.7203 418.0384 0.0478 -1.0000 -1.0000 5934193 1579982447.60 151.4651 60.0067 32.0000 1.9886 1.9898 417.5525 417.8706 0.0478 -1.0000 -1.0000 5934253 1579982447.70 151.5490 60.0067 32.0000 1.9887 1.9899 417.4742 417.7926 0.0478 -1.0000 -1.0000 5934313 1579982447.80 151.6041 60.0067 32.0000 1.9879 1.9892 417.5189 417.8368 0.0479 -1.0000 -1.0000 5934393 1579982447.90 151.6041 60.0067 32.0000 1.9888 1.9900 417.4926 417.8099 0.0477 -1.0000 -1.0000 5934453 1579982448.00 151.6041 60.0067 32.0000 1.9904 1.9916 417.4897 417.8081 0.0479 -1.0000 -1.0000 5934523 1579982448.10 151.6041 60.0067 32.0000 1.9892 1.9904 417.3011 417.6195 0.0479 -1.0000 -1.0000 5934583 1579982448.20 151.6041 60.0067 32.0000 1.9876 1.9889 417.3729 417.6896 0.0477 -1.0000 -1.0000 5934653 1579982448.30 151.6041 60.0067 32.0000 1.9906 1.9918 417.3312 417.6493 0.0477 -1.0000 -1.0000 5934723 1579982448.40 151.6041 60.0067 32.0000 1.9903 1.9916 417.6151 417.9321 0.0476 -1.0000 -1.0000 5934783 1579982448.50 151.6041 60.0067 32.0000 1.9903 1.9916 417.7027 418.0205 0.0478 -1.0000 -1.0000 5934843 1579982448.60 151.6041 60.0067 32.0000 1.9890 1.9902 417.6493 417.9683 0.0480 -1.0000 -1.0000 5934923 1579982448.70 151.6041 60.0067 32.0000 1.9899 1.9912 417.5476 417.8677 0.0481 -1.0000 -1.0000 5934982 1579982448.80 151.4397 60.0067 32.0000 1.9908 1.9920 417.3286 417.6454 0.0477 -1.0000 -1.0000 5935043 1579982448.90 151.4397 60.0067 32.0000 1.9895 1.9907 417.2952 417.6132 0.0479 -1.0000 -1.0000 5935122 1579982449.00 151.4397 60.0067 32.0000 1.9879 1.9892 417.5967 417.9159 0.0480 -1.0000 -1.0000 5935182 1579982449.10 151.4397 60.0067 32.0000 1.9879 1.9892 417.7236 418.0427 0.0479 -1.0000 -1.0000 5935243 1579982449.20 151.4397 60.0067 32.0000 1.9897 1.9910 417.5298 417.8485 0.0479 -1.0000 -1.0000 5935313 1579982449.30 151.4397 60.0067 32.0000 1.9910 1.9922 417.7115 418.0300 0.0479 -1.0000 -1.0000 5935382 1579982449.40 151.4397 60.0067 32.0000 1.9901 1.9913 417.7208 418.0398 0.0479 -1.0000 -1.0000 5935442 1579982449.50 151.4397 60.0067 32.0000 1.9886 1.9899 417.6859 418.0049 0.0479 -1.0000 -1.0000 5935512 1579982449.60 151.4397 60.0067 32.0000 1.9867 1.9880 417.5913 417.9103 0.0479 -1.0000 -1.0000 5935582 1579982449.70 151.4397 60.0067 32.0000 1.9858 1.9871 417.5595 417.8780 0.0478 -1.0000 -1.0000 5935642 1579982449.80 151.4397 60.0067 32.0000 1.9895 1.9907 417.5526 417.8725 0.0482 -1.0000 -1.0000 5935722 1579982449.90 151.4397 60.0067 32.0000 1.9915 1.9927 417.4429 417.7618 0.0479 -1.0000 -1.0000 5935782 1579982450.00 151.4397 60.0067 32.0000 1.9904 1.9917 417.4494 417.7683 0.0479 -1.0000 -1.0000 5935852 1579982450.10 151.3142 60.0068 32.0000 1.9891 1.9904 417.4560 417.7747 0.0479 -1.0000 -1.0000 5935912 1579982450.20 151.3142 60.0068 32.0000 1.9877 1.9889 417.7339 418.0523 0.0479 -1.0000 -1.0000 5935982 1579982450.30 151.3142 60.0068 32.0000 1.9886 1.9898 417.6946 418.0140 0.0479 -1.0000 -1.0000 5936052 1579982450.40 151.3142 60.0068 32.0000 1.9889 1.9901 417.7173 418.0363 0.0479 -1.0000 -1.0000 5936292 1579982450.50 151.3142 60.0068 32.0000 1.9880 1.9893 417.5460 417.8653 0.0480 -1.0000 -1.0000 5936352 1579982450.60 151.3142 60.0068 32.0000 1.9908 1.9920 417.4541 417.7724 0.0478 -1.0000 -1.0000 5936422 1579982450.70 151.4091 60.0068 32.0000 1.9890 1.9903 417.6545 417.9735 0.0479 -1.0000 -1.0000 5936492 1579982450.80 151.4091 60.0068 32.0000 1.9886 1.9898 417.6882 418.0076 0.0480 -1.0000 -1.0000 5936552 1579982450.90 151.4091 60.0068 32.0000 1.9893 1.9906 417.6488 417.9679 0.0479 -1.0000 -1.0000 5936792 1579982451.00 151.4091 60.0068 32.0000 1.9907 1.9919 417.5729 417.8914 0.0479 -1.0000 -1.0000 5936852 1579982451.10 151.4091 60.0068 32.0000 1.9900 1.9912 417.2745 417.5925 0.0477 -1.0000 -1.0000 5936922 1579982451.20 151.4091 60.0068 32.0000 1.9899 1.9912 417.3013 417.6198 0.0480 -1.0000 -1.0000 5936991 1579982451.30 151.5814 60.0068 32.0000 1.9888 1.9900 417.6746 417.9934 0.0479 -1.0000 -1.0000 5937051 1579982451.40 151.6674 60.0068 32.0000 1.9891 1.9903 417.7743 418.0931 0.0479 -1.0000 -1.0000 5937291 1579982451.50 151.6674 60.0068 32.0000 1.9890 1.9902 417.4269 417.7455 0.0479 -1.0000 -1.0000 5937361 1579982451.60 151.6674 60.0068 32.0000 1.9892 1.9905 417.3701 417.6889 0.0479 -1.0000 -1.0000 5937431 1579982451.70 151.6674 60.0068 32.0000 1.9884 1.9896 417.4275 417.7464 0.0480 -1.0000 -1.0000 5937491 1579982451.80 151.4664 60.0068 32.0000 1.9885 1.9898 417.2087 417.5259 0.0477 -1.0000 -1.0000 5937561 1579982451.90 151.4664 60.0068 32.0000 1.9890 1.9902 417.4108 417.7283 0.0477 -1.0000 -1.0000 5937791 1579982452.00 151.4664 60.0068 32.0000 1.9890 1.9902 417.5006 417.8199 0.0480 -1.0000 -1.0000 5937861 1579982452.10 151.4664 60.0068 32.0000 1.9873 1.9885 417.4414 417.7593 0.0477 -1.0000 -1.0000 5937921 1579982452.20 151.4664 60.0068 32.0000 1.9885 1.9898 417.4511 417.7686 0.0478 -1.0000 -1.0000 5937981 1579982452.30 151.4803 60.0068 32.0000 1.9904 1.9917 417.3301 417.6476 0.0478 -1.0000 -1.0000 5938081 1579982452.40 151.4897 60.0068 32.0000 1.9896 1.9909 417.6380 417.9566 0.0479 -1.0000 -1.0000 5938141 1579982452.50 151.4897 60.0068 32.0000 1.9888 1.9900 417.5599 417.8781 0.0478 -1.0000 -1.0000 5938751 1579982452.60 151.4897 60.0068 32.0000 1.9901 1.9914 417.4032 417.7209 0.0478 -1.0000 -1.0000 5938821 1579982452.70 151.4897 60.0068 32.0000 1.9874 1.9887 417.6190 417.9374 0.0478 -1.0000 -1.0000 5938880 1579982452.80 151.4897 60.0068 32.0000 1.9873 1.9885 417.4978 417.8155 0.0477 -1.0000 -1.0000 5938941 1579982452.90 151.4001 60.0068 32.0000 1.9875 1.9887 417.5310 417.8489 0.0478 -1.0000 -1.0000 5939021 1579982453.00 151.4001 60.0068 32.0000 1.9879 1.9891 417.5795 417.8985 0.0479 -1.0000 -1.0000 5939080 1579982453.10 151.4001 60.0068 32.0000 1.9879 1.9892 417.6319 417.9494 0.0477 -1.0000 -1.0000 5939140 1579982453.20 151.4001 60.0068 32.0000 1.9878 1.9891 417.4302 417.7487 0.0479 -1.0000 -1.0000 5939220 1579982453.30 151.4001 60.0068 32.0000 1.9893 1.9905 417.4445 417.7629 0.0478 -1.0000 -1.0000 5939280 1579982453.40 151.4001 60.0068 32.0000 1.9909 1.9922 417.4858 417.8054 0.0480 -1.0000 -1.0000 5939340 1579982453.50 151.4001 60.0068 32.0000 1.9901 1.9913 417.4054 417.7246 0.0479 -1.0000 -1.0000 5939540 1579982453.60 151.5388 60.0068 32.0000 1.9882 1.9894 417.5381 417.8563 0.0478 -1.0000 -1.0000 5939600 1579982453.70 151.5388 60.0068 32.0000 1.9883 1.9896 417.6582 417.9763 0.0477 -1.0000 -1.0000 5939660 1579982453.80 151.5388 60.0068 32.0000 1.9876 1.9888 417.6615 417.9792 0.0478 -1.0000 -1.0000 5939740 1579982453.90 151.5388 60.0068 32.0000 1.9880 1.9892 417.5422 417.8600 0.0477 -1.0000 -1.0000 5939800 1579982454.00 151.5516 60.0068 32.0000 1.9870 1.9882 417.4729 417.7898 0.0477 -1.0000 -1.0000 5939870 1579982454.10 151.5649 60.0068 32.0000 1.9879 1.9891 417.4198 417.7380 0.0479 -1.0000 -1.0000 5939940 1579982454.20 151.5649 60.0068 32.0000 1.9906 1.9918 417.5157 417.8346 0.0479 -1.0000 -1.0000 5940010 1579982454.30 151.5649 60.0068 32.0000 1.9901 1.9914 417.4716 417.7894 0.0478 -1.0000 -1.0000 5940080 1579982454.40 151.5649 60.0068 32.0000 1.9887 1.9900 417.5141 417.8311 0.0476 -1.0000 -1.0000 5940140 1579982454.50 151.5649 60.0068 32.0000 1.9886 1.9899 417.3611 417.6784 0.0477 -1.0000 -1.0000 5940200 1579982454.60 151.5649 60.0068 32.0000 1.9899 1.9912 417.3413 417.6598 0.0480 -1.0000 -1.0000 5940280 1579982454.70 151.5649 60.0068 32.0000 1.9904 1.9917 417.4189 417.7368 0.0477 -1.0000 -1.0000 5940340 1579982454.80 151.5649 60.0068 32.0000 1.9885 1.9898 417.4936 417.8111 0.0478 -1.0000 -1.0000 5940400 1579982454.90 151.5649 60.0068 32.0000 1.9884 1.9896 417.7025 418.0210 0.0479 -1.0000 -1.0000 5940470 1579982455.00 151.5649 60.0068 32.0000 1.9896 1.9908 417.3769 417.6958 0.0479 -1.0000 -1.0000 5941119 1579982455.10 151.3563 60.0070 32.0000 1.9885 1.9897 417.2378 417.5552 0.0478 -1.0000 -1.0000 5941179 1579982455.20 151.3066 60.0070 32.0000 1.9901 1.9913 417.2955 417.6136 0.0478 -1.0000 -1.0000 5941249 1579982455.30 151.3066 60.0070 32.0000 1.9878 1.9890 417.5592 417.8789 0.0480 -1.0000 -1.0000 5941319 1579982455.40 151.3066 60.0070 32.0000 1.9866 1.9878 417.6973 418.0149 0.0477 -1.0000 -1.0000 5941379 1579982455.50 151.3066 60.0070 32.0000 1.9880 1.9892 417.5822 417.8999 0.0478 -1.0000 -1.0000 5941449 1579982455.60 151.3907 60.0070 32.0000 1.9877 1.9889 417.5831 417.8999 0.0476 -1.0000 -1.0000 5941519 1579982455.70 151.8447 60.0070 32.0000 1.9865 1.9878 417.6033 417.9209 0.0477 -1.0000 -1.0000 5941579 1579982455.80 151.8447 60.0070 32.0000 1.9872 1.9885 417.6276 417.9451 0.0477 -1.0000 -1.0000 5941649 1579982455.90 151.8447 60.0070 32.0000 1.9889 1.9901 417.8331 418.1509 0.0477 -1.0000 -1.0000 5941709 1579982456.00 151.8447 60.0070 32.0000 1.9895 1.9907 417.6492 417.9667 0.0477 -1.0000 -1.0000 5941849 1579982456.10 151.8447 60.0070 32.0000 1.9914 1.9927 417.4669 417.7847 0.0478 -1.0000 -1.0000 5941919 1579982456.20 151.4221 60.0070 32.0000 1.9893 1.9905 417.3686 417.6864 0.0477 -1.0000 -1.0000 5941979 1579982456.30 151.3943 60.0070 32.0000 1.9880 1.9892 417.4791 417.7960 0.0476 -1.0000 -1.0000 5942049 1579982456.40 151.3943 60.0070 32.0000 1.9880 1.9892 417.8230 418.1396 0.0476 -1.0000 -1.0000 5942109 1579982456.50 151.3943 60.0070 32.0000 1.9883 1.9896 417.6834 418.0017 0.0478 -1.0000 -1.0000 5942179 1579982456.60 151.3943 60.0070 32.0000 1.9884 1.9897 417.6026 417.9213 0.0479 -1.0000 -1.0000 5942309 1579982456.70 151.3943 60.0070 32.0000 1.9898 1.9910 417.3786 417.6958 0.0477 -1.0000 -1.0000 5942379 1579982456.80 151.3943 60.0070 32.0000 1.9900 1.9912 417.3120 417.6297 0.0478 -1.0000 -1.0000 5942439 1579982456.90 151.3943 60.0070 32.0000 1.9888 1.9901 417.4330 417.7503 0.0477 -1.0000 -1.0000 5942508 1579982457.00 151.3943 60.0070 32.0000 1.9892 1.9905 417.3984 417.7171 0.0479 -1.0000 -1.0000 5942568 1579982457.10 151.3943 60.0070 32.0000 1.9886 1.9899 417.5128 417.8305 0.0477 -1.0000 -1.0000 5942638 1579982457.20 151.3943 60.0070 32.0000 1.9877 1.9889 417.5560 417.8721 0.0476 -1.0000 -1.0000 5942708 1579982457.30 151.3943 60.0070 32.0000 1.9869 1.9881 417.6206 417.9389 0.0479 -1.0000 -1.0000 5942768 1579982457.40 151.3100 60.0070 32.0000 1.9884 1.9896 417.5649 417.8831 0.0478 -1.0000 -1.0000 5942828 1579982457.50 151.3100 60.0070 32.0000 1.9879 1.9892 417.6510 417.9694 0.0478 -1.0000 -1.0000 5942908 1579982457.60 151.3100 60.0070 32.0000 1.9877 1.9890 417.5244 417.8422 0.0478 -1.0000 -1.0000 5943338 1579982457.70 151.3100 60.0070 32.0000 1.9878 1.9891 417.5631 417.8803 0.0477 -1.0000 -1.0000 5943398 1579982457.80 151.3100 60.0070 32.0000 1.9894 1.9907 417.7169 418.0344 0.0477 -1.0000 -1.0000 5943468 1579982457.90 151.3569 60.0070 32.0000 1.9895 1.9908 417.7360 418.0537 0.0478 -1.0000 -1.0000 5943528 1579982458.00 151.4216 60.0070 32.0000 1.9907 1.9919 417.7038 418.0224 0.0478 -1.0000 -1.0000 5943608 1579982458.10 151.4216 60.0070 32.0000 1.9898 1.9911 417.4436 417.7618 0.0478 -1.0000 -1.0000 5943788 1579982458.20 151.4216 60.0070 32.0000 1.9892 1.9905 417.4405 417.7582 0.0477 -1.0000 -1.0000 5943848 1579982458.30 151.4216 60.0070 32.0000 1.9892 1.9905 417.3922 417.7096 0.0477 -1.0000 -1.0000 5943918 1579982458.40 151.4216 60.0070 32.0000 1.9891 1.9904 417.4137 417.7308 0.0477 -1.0000 -1.0000 5943988 1579982458.50 151.4216 60.0070 32.0000 1.9887 1.9899 417.5130 417.8308 0.0478 -1.0000 -1.0000 5944048 1579982458.60 151.4216 60.0070 32.0000 1.9887 1.9899 417.4300 417.7480 0.0479 -1.0000 -1.0000 5944298 1579982458.70 151.4216 60.0070 32.0000 1.9882 1.9895 417.5211 417.8393 0.0478 -1.0000 -1.0000 5944357 1579982458.80 151.4216 60.0070 32.0000 1.9870 1.9883 417.5404 417.8587 0.0478 -1.0000 -1.0000 5944418 1579982458.90 151.4216 60.0070 32.0000 1.9891 1.9904 417.6192 417.9364 0.0476 -1.0000 -1.0000 5944487 1579982459.00 151.3861 60.0070 32.0000 1.9882 1.9894 417.6619 417.9793 0.0477 -1.0000 -1.0000 5944547 1579982459.10 151.6537 60.0070 32.0000 1.9894 1.9907 417.7830 418.1004 0.0477 -1.0000 -1.0000 5945057 1579982459.20 151.6537 60.0070 32.0000 1.9895 1.9908 417.7811 418.0997 0.0479 -1.0000 -1.0000 5945127 1579982459.30 151.6537 60.0070 32.0000 1.9894 1.9906 417.3561 417.6741 0.0477 -1.0000 -1.0000 5945197 1579982459.40 151.6537 60.0070 32.0000 1.9903 1.9915 417.3836 417.6998 0.0476 -1.0000 -1.0000 5945257 1579982459.50 151.6537 60.0070 32.0000 1.9883 1.9895 417.3085 417.6260 0.0477 -1.0000 -1.0000 5945327 1579982459.60 151.6100 60.0075 32.0000 1.9884 1.9896 417.4091 417.7264 0.0477 -1.0000 -1.0000 5945397 1579982459.70 151.3783 60.0098 32.0000 1.9887 1.9900 417.7047 418.0220 0.0476 -1.0000 -1.0000 5945457 1579982459.80 151.3783 60.0098 32.0000 1.9885 1.9898 417.8892 418.2082 0.0480 -1.0000 -1.0000 5945527 1579982459.90 151.3783 60.0098 32.0000 1.9898 1.9910 417.4601 417.7774 0.0477 -1.0000 -1.0000 5945587 1579982460.00 151.3783 60.0098 32.0000 1.9884 1.9896 417.3636 417.6802 0.0476 -1.0000 -1.0000 5945667 1579982460.10 151.3783 60.0098 32.0000 1.9889 1.9902 417.2642 417.5817 0.0478 -1.0000 -1.0000 5945727 1579982460.20 151.3733 60.0098 32.0000 1.9899 1.9911 417.7992 418.1170 0.0476 -1.0000 -1.0000 5945787 1579982460.30 151.3733 60.0098 32.0000 1.9882 1.9894 417.8723 418.1892 0.0477 -1.0000 -1.0000 5945867 1579982460.40 151.3733 60.0098 32.0000 1.9895 1.9907 417.4811 417.7988 0.0478 -1.0000 -1.0000 5945927 1579982460.50 151.3733 60.0098 32.0000 1.9898 1.9910 417.5393 417.8566 0.0476 -1.0000 -1.0000 5945987 1579982460.60 151.3733 60.0098 32.0000 1.9901 1.9913 417.3009 417.6173 0.0476 -1.0000 -1.0000 5946057 1579982460.70 151.5369 60.0098 32.0000 1.9901 1.9914 417.3098 417.6281 0.0478 -1.0000 -1.0000 5946127 1579982460.80 151.6023 60.0098 32.0000 1.9892 1.9905 417.4577 417.7746 0.0476 -1.0000 -1.0000 5946187 1579982460.90 151.6023 60.0098 32.0000 1.9888 1.9901 417.3455 417.6628 0.0477 -1.0000 -1.0000 5946256 1579982461.00 151.6023 60.0098 32.0000 1.9890 1.9902 417.3093 417.6268 0.0477 -1.0000 -1.0000 5946317 1579982461.10 151.6023 60.0098 32.0000 1.9881 1.9893 417.5058 417.8232 0.0477 -1.0000 -1.0000 5946386 1579982461.20 151.6023 60.0098 32.0000 1.9889 1.9902 417.5236 417.8408 0.0477 -1.0000 -1.0000 5946776 1579982461.30 151.6023 60.0098 32.0000 1.9893 1.9905 417.5766 417.8946 0.0479 -1.0000 -1.0000 5946836 1579982461.40 151.6023 60.0098 32.0000 1.9881 1.9894 417.7091 418.0274 0.0477 -1.0000 -1.0000 5946896 1579982461.50 151.4506 60.0098 32.0000 1.9889 1.9902 417.7201 418.0368 0.0476 -1.0000 -1.0000 5946976 1579982461.60 151.4506 60.0098 32.0000 1.9890 1.9903 417.3468 417.6637 0.0476 -1.0000 -1.0000 5947036 1579982461.70 151.4506 60.0098 32.0000 1.9904 1.9916 417.4717 417.7886 0.0477 -1.0000 -1.0000 5947316 1579982461.80 151.4506 60.0098 32.0000 1.9894 1.9907 417.2846 417.6025 0.0478 -1.0000 -1.0000 5947396 1579982461.90 151.4506 60.0098 32.0000 1.9892 1.9905 417.3872 417.7050 0.0478 -1.0000 -1.0000 5947456 1579982462.00 151.6531 60.0098 32.0000 1.9892 1.9904 417.2656 417.5834 0.0478 -1.0000 -1.0000 5947526 1579982462.10 151.7007 60.0098 32.0000 1.9912 1.9924 417.3282 417.6460 0.0478 -1.0000 -1.0000 5947586 1579982462.20 151.7007 60.0098 32.0000 1.9901 1.9913 417.6495 417.9675 0.0477 -1.0000 -1.0000 5948086 1579982462.30 151.7007 60.0098 32.0000 1.9902 1.9915 417.8673 418.1849 0.0477 -1.0000 -1.0000 5948155 1579982462.40 151.7007 60.0098 32.0000 1.9904 1.9916 417.8188 418.1372 0.0478 -1.0000 -1.0000 5948216 1579982462.50 151.7007 60.0098 32.0000 1.9868 1.9881 417.7468 418.0648 0.0477 -1.0000 -1.0000 5948285 1579982462.60 151.7007 60.0098 32.0000 1.9875 1.9887 417.5575 417.8745 0.0477 -1.0000 -1.0000 5948355 1579982462.70 151.7007 60.0098 32.0000 1.9880 1.9893 417.4957 417.8133 0.0477 -1.0000 -1.0000 5948535 1579982462.80 151.7007 60.0098 32.0000 1.9888 1.9901 417.4225 417.7396 0.0477 -1.0000 -1.0000 5948595 1579982462.90 151.7007 60.0098 32.0000 1.9884 1.9896 417.4527 417.7702 0.0478 -1.0000 -1.0000 5948665 1579982463.00 151.7007 60.0098 32.0000 1.9879 1.9891 417.3906 417.7091 0.0479 -1.0000 -1.0000 5948735 1579982463.10 151.3776 60.0098 32.0000 1.9889 1.9901 417.4409 417.7589 0.0478 -1.0000 -1.0000 5948795 1579982463.20 151.3776 60.0098 32.0000 1.9905 1.9917 417.4003 417.7183 0.0478 -1.0000 -1.0000 5948865 1579982463.30 151.7990 60.0098 32.0000 1.9905 1.9917 417.4863 417.8033 0.0475 -1.0000 -1.0000 5948925 1579982463.40 151.7990 60.0098 32.0000 1.9897 1.9909 417.4769 417.7943 0.0478 -1.0000 -1.0000 5948995 1579982463.50 151.7990 60.0098 32.0000 1.9892 1.9905 417.8005 418.1191 0.0478 -1.0000 -1.0000 5949065 1579982463.60 151.7990 60.0098 32.0000 1.9875 1.9887 417.8562 418.1748 0.0478 -1.0000 -1.0000 5949125 1579982463.70 151.5532 60.0098 32.0000 1.9887 1.9899 417.3277 417.6458 0.0478 -1.0000 -1.0000 5949355 1579982463.80 151.5532 60.0098 32.0000 1.9891 1.9904 417.3746 417.6921 0.0477 -1.0000 -1.0000 5949435 1579982463.90 151.5532 60.0098 32.0000 1.9901 1.9913 417.4836 417.8018 0.0478 -1.0000 -1.0000 5949495 1579982464.00 151.5532 60.0098 32.0000 1.9895 1.9907 417.7181 418.0358 0.0478 -1.0000 -1.0000 5949565 1579982464.10 151.5532 60.0098 32.0000 1.9886 1.9899 417.7585 418.0763 0.0477 -1.0000 -1.0000 5949625 1579982464.20 151.4976 60.0098 32.0000 1.9870 1.9883 417.6185 417.9364 0.0478 -1.0000 -1.0000 5949855 1579982464.30 151.4976 60.0098 32.0000 1.9851 1.9864 417.5609 417.8790 0.0478 -1.0000 -1.0000 5949925 1579982464.40 151.4976 60.0098 32.0000 1.9882 1.9895 417.5603 417.8789 0.0479 -1.0000 -1.0000 5949995 1579982464.50 151.4976 60.0098 32.0000 1.9881 1.9893 417.5257 417.8445 0.0479 -1.0000 -1.0000 5950054 1579982464.60 151.4976 60.0098 32.0000 1.9866 1.9878 417.5113 417.8299 0.0479 -1.0000 -1.0000 5950124 1579982464.70 151.4988 60.0097 32.0000 1.9870 1.9883 417.5301 417.8489 0.0479 -1.0000 -1.0000 5950184 1579982464.80 151.5147 60.0092 32.0000 1.9884 1.9897 417.5376 417.8558 0.0478 -1.0000 -1.0000 5950824 1579982464.90 151.5147 60.0092 32.0000 1.9898 1.9911 417.4589 417.7767 0.0478 -1.0000 -1.0000 5950894 1579982465.00 151.5147 60.0092 32.0000 1.9907 1.9919 417.4247 417.7413 0.0476 -1.0000 -1.0000 5950954 1579982465.10 151.5147 60.0092 32.0000 1.9908 1.9920 417.4610 417.7773 0.0476 -1.0000 -1.0000 5951014 1579982465.20 151.5147 60.0092 32.0000 1.9903 1.9916 417.4419 417.7597 0.0478 -1.0000 -1.0000 5951094 1579982465.30 151.3217 60.0092 32.0000 1.9890 1.9903 417.3510 417.6691 0.0478 -1.0000 -1.0000 5951284 1579982465.40 151.3217 60.0092 32.0000 1.9884 1.9896 417.3882 417.7056 0.0477 -1.0000 -1.0000 5951344 1579982465.50 151.3217 60.0092 32.0000 1.9887 1.9900 417.5232 417.8408 0.0477 -1.0000 -1.0000 5951414 1579982465.60 151.3217 60.0092 32.0000 1.9875 1.9888 417.5428 417.8612 0.0478 -1.0000 -1.0000 5951474 1579982465.70 151.3217 60.0092 32.0000 1.9868 1.9880 417.5414 417.8588 0.0477 -1.0000 -1.0000 5951534 1579982465.80 151.4116 60.0092 32.0000 1.9888 1.9900 417.5910 417.9082 0.0477 -1.0000 -1.0000 5951624 1579982465.90 151.5164 60.0092 32.0000 1.9894 1.9906 417.6485 417.9658 0.0477 -1.0000 -1.0000 5951684 1579982466.00 151.5164 60.0092 32.0000 1.9908 1.9921 417.5324 417.8499 0.0477 -1.0000 -1.0000 5951754 1579982466.10 151.5164 60.0092 32.0000 1.9901 1.9913 417.3404 417.6589 0.0479 -1.0000 -1.0000 5951814 1579982466.20 151.5164 60.0092 32.0000 1.9904 1.9917 417.3106 417.6289 0.0478 -1.0000 -1.0000 5951873 1579982466.30 151.5164 60.0092 32.0000 1.9888 1.9900 417.4892 417.8074 0.0478 -1.0000 -1.0000 5952573 1579982466.40 151.6058 60.0092 32.0000 1.9884 1.9897 417.3718 417.6899 0.0478 -1.0000 -1.0000 5952643 1579982466.50 151.6058 60.0092 32.0000 1.9874 1.9886 417.2969 417.6143 0.0477 -1.0000 -1.0000 5952703 1579982466.60 151.6058 60.0092 32.0000 1.9874 1.9886 417.4519 417.7707 0.0479 -1.0000 -1.0000 5952783 1579982466.70 151.6058 60.0092 32.0000 1.9882 1.9895 417.5256 417.8441 0.0478 -1.0000 -1.0000 5952843 1579982466.80 151.6058 60.0092 32.0000 1.9898 1.9910 417.6268 417.9451 0.0478 -1.0000 -1.0000 5952903 1579982466.90 151.6058 60.0092 32.0000 1.9887 1.9899 417.5157 417.8327 0.0477 -1.0000 -1.0000 5952973 1579982467.00 151.5594 60.0092 32.0000 1.9880 1.9893 417.7454 418.0626 0.0476 -1.0000 -1.0000 5953043 1579982467.10 151.5246 60.0092 32.0000 1.9873 1.9885 417.6811 417.9991 0.0478 -1.0000 -1.0000 5953103 1579982467.20 151.5246 60.0092 32.0000 1.9894 1.9907 417.6775 417.9964 0.0479 -1.0000 -1.0000 5953173 1579982467.30 151.5246 60.0092 32.0000 1.9888 1.9900 417.6136 417.9314 0.0477 -1.0000 -1.0000 5953233 1579982467.40 151.5246 60.0092 32.0000 1.9895 1.9907 417.5390 417.8573 0.0478 -1.0000 -1.0000 5953303 1579982467.50 151.5246 60.0092 32.0000 1.9893 1.9906 417.6371 417.9545 0.0478 -1.0000 -1.0000 5953373 1579982467.60 151.5217 60.0092 32.0000 1.9889 1.9902 417.3927 417.7115 0.0478 -1.0000 -1.0000 5953433 1579982467.70 151.5174 60.0092 32.0000 1.9896 1.9909 417.1560 417.4715 0.0476 -1.0000 -1.0000 5953503 1579982467.80 151.5174 60.0092 32.0000 1.9905 1.9917 417.3357 417.6529 0.0477 -1.0000 -1.0000 5953573 1579982467.90 151.5174 60.0092 32.0000 1.9901 1.9914 417.2670 417.5857 0.0479 -1.0000 -1.0000 5953633 1579982468.00 151.5174 60.0092 32.0000 1.9899 1.9911 417.5725 417.8901 0.0477 -1.0000 -1.0000 5953703 1579982468.10 151.5174 60.0092 32.0000 1.9896 1.9909 417.8540 418.1723 0.0479 -1.0000 -1.0000 5953772 1579982468.20 151.5174 60.0092 32.0000 1.9893 1.9906 417.5537 417.8731 0.0479 -1.0000 -1.0000 5953833 1579982468.30 151.5174 60.0092 32.0000 1.9894 1.9907 417.3191 417.6369 0.0477 -1.0000 -1.0000 5953912 1579982468.40 151.5174 60.0092 32.0000 1.9883 1.9896 417.5030 417.8210 0.0478 -1.0000 -1.0000 5954032 1579982468.50 151.5152 60.0092 32.0000 1.9886 1.9898 417.7489 418.0656 0.0477 -1.0000 -1.0000 5954092 1579982468.60 151.5152 60.0092 32.0000 1.9878 1.9890 417.6954 418.0141 0.0479 -1.0000 -1.0000 5954172 1579982468.70 151.5152 60.0092 32.0000 1.9887 1.9899 417.6931 418.0106 0.0477 -1.0000 -1.0000 5954232 1579982468.80 151.5152 60.0092 32.0000 1.9908 1.9921 417.6463 417.9643 0.0477 -1.0000 -1.0000 5954292 1579982468.90 151.5152 60.0092 32.0000 1.9874 1.9887 417.6878 418.0048 0.0476 -1.0000 -1.0000 5954572 1579982469.00 151.5265 60.0092 32.0000 1.9890 1.9902 417.6926 418.0108 0.0477 -1.0000 -1.0000 5954632 1579982469.10 151.5307 60.0092 32.0000 1.9902 1.9915 417.5666 417.8839 0.0477 -1.0000 -1.0000 5954692 1579982469.20 151.5307 60.0092 32.0000 1.9916 1.9928 417.3828 417.7008 0.0478 -1.0000 -1.0000 5954762 1579982469.30 151.5307 60.0092 32.0000 1.9919 1.9931 417.5241 417.8415 0.0477 -1.0000 -1.0000 5954832 1579982469.40 151.5307 60.0092 32.0000 1.9898 1.9911 417.6689 417.9866 0.0477 -1.0000 -1.0000 5955082 1579982469.50 151.5307 60.0092 32.0000 1.9890 1.9902 417.6672 417.9837 0.0476 -1.0000 -1.0000 5955152 1579982469.60 151.5205 60.0092 32.0000 1.9873 1.9885 417.8310 418.1493 0.0478 -1.0000 -1.0000 5955212 1579982469.70 151.5205 60.0092 32.0000 1.9876 1.9889 417.7513 418.0687 0.0477 -1.0000 -1.0000 5955282 1579982469.80 151.5205 60.0092 32.0000 1.9900 1.9913 417.7259 418.0435 0.0477 -1.0000 -1.0000 5955352 1579982469.90 151.5205 60.0092 32.0000 1.9926 1.9938 417.4164 417.7340 0.0478 -1.0000 -1.0000 5955532 1579982470.00 151.5205 60.0092 32.0000 1.9914 1.9926 417.4354 417.7535 0.0478 -1.0000 -1.0000 5955601 1579982470.10 151.4494 60.0071 32.0000 1.9901 1.9913 417.3428 417.6606 0.0478 -1.0000 -1.0000 5955661 1579982470.20 151.4452 60.0070 32.0000 1.9878 1.9891 417.3611 417.6785 0.0477 -1.0000 -1.0000 5955732 1579982470.30 151.4452 60.0070 32.0000 1.9875 1.9887 417.4927 417.8101 0.0477 -1.0000 -1.0000 5955802 1579982470.40 151.4452 60.0070 32.0000 1.9883 1.9895 417.5214 417.8380 0.0477 -1.0000 -1.0000 5956041 1579982470.50 151.4452 60.0070 32.0000 1.9884 1.9896 417.5370 417.8546 0.0477 -1.0000 -1.0000 5956111 1579982470.60 151.4452 60.0070 32.0000 1.9881 1.9893 417.5916 417.9095 0.0477 -1.0000 -1.0000 5956181 1579982470.70 151.4452 60.0070 32.0000 1.9874 1.9887 417.7788 418.0956 0.0475 -1.0000 -1.0000 5956241 1579982470.80 151.5576 60.0070 32.0000 1.9883 1.9896 417.7670 418.0858 0.0480 -1.0000 -1.0000 5956301 1579982470.90 151.5576 60.0070 32.0000 1.9894 1.9906 417.6734 417.9913 0.0478 -1.0000 -1.0000 5956541 1579982471.00 151.5576 60.0070 32.0000 1.9883 1.9895 417.4405 417.7575 0.0475 -1.0000 -1.0000 5956601 1579982471.10 151.5576 60.0070 32.0000 1.9889 1.9902 417.3042 417.6206 0.0475 -1.0000 -1.0000 5956671 1579982471.20 151.5576 60.0070 32.0000 1.9897 1.9910 417.3114 417.6280 0.0478 -1.0000 -1.0000 5956741 1579982471.30 151.5531 60.0070 32.0000 1.9903 1.9915 417.5226 417.8407 0.0477 -1.0000 -1.0000 5956801 1579982471.40 151.5529 60.0070 32.0000 1.9881 1.9893 417.7369 418.0550 0.0477 -1.0000 -1.0000 5956861 1579982471.50 151.5529 60.0070 32.0000 1.9885 1.9897 417.6336 417.9507 0.0477 -1.0000 -1.0000 5957081 1579982471.60 151.5529 60.0070 32.0000 1.9894 1.9907 417.5373 417.8545 0.0477 -1.0000 -1.0000 5957141 1579982471.70 151.5529 60.0070 32.0000 1.9904 1.9916 417.3211 417.6396 0.0478 -1.0000 -1.0000 5957201 1579982471.80 151.5529 60.0070 32.0000 1.9906 1.9919 417.1790 417.4964 0.0478 -1.0000 -1.0000 5957281 1579982471.90 151.4454 60.0070 32.0000 1.9898 1.9910 417.3985 417.7160 0.0477 -1.0000 -1.0000 5957341 1579982472.00 151.4454 60.0070 32.0000 1.9890 1.9903 417.5082 417.8252 0.0476 -1.0000 -1.0000 5957560 1579982472.10 151.4454 60.0070 32.0000 1.9887 1.9899 417.7267 418.0447 0.0478 -1.0000 -1.0000 5957621 1579982472.20 151.4454 60.0070 32.0000 1.9882 1.9894 417.8023 418.1200 0.0477 -1.0000 -1.0000 5957690 1579982472.30 151.4454 60.0070 32.0000 1.9873 1.9885 417.6973 418.0150 0.0477 -1.0000 -1.0000 5957760 1579982472.40 151.5250 60.0070 32.0000 1.9878 1.9890 417.5781 417.8960 0.0478 -1.0000 -1.0000 5957821 1579982472.50 151.5250 60.0070 32.0000 1.9888 1.9901 417.4656 417.7831 0.0477 -1.0000 -1.0000 5958350 1579982472.60 151.5250 60.0070 32.0000 1.9893 1.9905 417.4946 417.8128 0.0479 -1.0000 -1.0000 5958420 1579982472.70 151.5250 60.0070 32.0000 1.9884 1.9897 417.4658 417.7845 0.0478 -1.0000 -1.0000 5958480 1579982472.80 151.5250 60.0070 32.0000 1.9876 1.9889 417.3667 417.6838 0.0477 -1.0000 -1.0000 5958560 1579982472.90 151.5250 60.0070 32.0000 1.9898 1.9911 417.4208 417.7390 0.0479 -1.0000 -1.0000 5958630 1579982473.00 151.5250 60.0070 32.0000 1.9887 1.9899 417.4856 417.8028 0.0477 -1.0000 -1.0000 5958700 1579982473.10 151.4827 60.0070 32.0000 1.9900 1.9912 417.4164 417.7347 0.0479 -1.0000 -1.0000 5958760 1579982473.20 151.3931 60.0070 32.0000 1.9889 1.9901 417.3517 417.6696 0.0477 -1.0000 -1.0000 5958830 1579982473.30 151.3931 60.0070 32.0000 1.9885 1.9897 417.4071 417.7244 0.0477 -1.0000 -1.0000 5958900 1579982473.40 151.3931 60.0070 32.0000 1.9897 1.9909 417.4219 417.7397 0.0478 -1.0000 -1.0000 5958960 1579982473.50 151.5145 60.0070 32.0000 1.9883 1.9895 417.5737 417.8918 0.0478 -1.0000 -1.0000 5959040 1579982473.60 151.5145 60.0070 32.0000 1.9874 1.9886 417.6096 417.9275 0.0478 -1.0000 -1.0000 5959100 1579982473.70 151.5145 60.0070 32.0000 1.9881 1.9894 417.6983 418.0168 0.0478 -1.0000 -1.0000 5959160 1579982473.80 151.5145 60.0070 32.0000 1.9890 1.9902 417.8861 418.2039 0.0477 -1.0000 -1.0000 5959230 1579982473.90 151.5145 60.0070 32.0000 1.9887 1.9899 417.6901 418.0085 0.0479 -1.0000 -1.0000 5959300 1579982474.00 151.3717 60.0070 32.0000 1.9880 1.9893 417.6388 417.9569 0.0477 -1.0000 -1.0000 5959789 1579982474.10 151.3717 60.0070 32.0000 1.9884 1.9896 417.5729 417.8906 0.0478 -1.0000 -1.0000 5959849 1579982474.20 151.3717 60.0070 32.0000 1.9898 1.9910 417.3953 417.7141 0.0479 -1.0000 -1.0000 5959919 1579982474.30 151.3717 60.0070 32.0000 1.9879 1.9892 417.4949 417.8121 0.0477 -1.0000 -1.0000 5959989 1579982474.40 151.3717 60.0070 32.0000 1.9877 1.9890 417.3083 417.6272 0.0478 -1.0000 -1.0000